24/06/29,11:00:00,00,10,1, 11.9,1,1, 19.564, 10494.516, 394.476, 52914.053 24/06/29,11:00:00,01,10,1, 11.9,1,1, 19.564, 10494.525, 394.472, 52913.999 24/06/29,11:00:00,02,10,1, 11.9,1,1, 19.564, 10494.501, 394.363, 52913.415 24/06/29,11:00:00,03,10,1, 11.9,1,1, 19.564, 10494.481, 394.359, 52913.399 24/06/29,11:00:00,04,10,1, 11.9,1,1, 19.564, 10494.522, 394.348, 52913.398 24/06/29,11:00:00,05,10,1, 11.9,1,1, 19.564, 10494.498, 394.342, 52913.412 24/06/29,11:00:00,06,10,1, 11.9,1,1, 19.564, 10494.516, 394.340, 52913.349 24/06/29,11:00:00,07,10,1, 11.9,1,1, 19.564, 10494.510, 394.317, 52913.416 24/06/29,11:00:00,08,10,1, 11.9,1,1, 19.564, 10494.536, 394.319, 52913.299 24/06/29,11:00:00,09,10,1, 11.9,1,1, 19.564, 10494.492, 394.326, 52913.383 24/06/29,11:00:00,10,10,1, 11.9,1,1, 19.564, 10494.543, 394.343, 52913.334 24/06/29,11:00:00,11,10,1, 11.9,1,1, 19.564, 10494.537, 394.328, 52913.341 24/06/29,11:00:00,12,10,1, 11.9,1,1, 19.564, 10494.515, 394.340, 52913.380 24/06/29,11:00:00,13,10,1, 11.9,1,1, 19.564, 10494.539, 394.341, 52913.326 24/06/29,11:00:00,14,10,1, 11.9,1,1, 19.564, 10494.541, 394.335, 52913.412 24/06/29,11:00:00,15,10,1, 11.9,1,1, 19.564, 10494.527, 394.323, 52913.299 24/06/29,11:00:00,16,10,1, 11.9,1,1, 19.564, 10494.557, 394.298, 52913.396 24/06/29,11:00:00,17,10,1, 11.9,1,1, 19.564, 10494.545, 394.292, 52913.299 24/06/29,11:00:00,18,10,1, 11.9,1,1, 19.564, 10494.555, 394.296, 52913.300 24/06/29,11:00:00,19,10,1, 11.9,1,1, 19.564, 10494.556, 394.295, 52913.327 24/06/29,11:00:01,00,10,1, 11.9,1,1, 19.564, 10494.549, 394.295, 52913.327 24/06/29,11:00:01,01,10,1, 11.9,1,1, 19.564, 10494.540, 394.306, 52913.304 24/06/29,11:00:01,02,10,1, 11.9,1,1, 19.564, 10494.556, 394.301, 52913.374 24/06/29,11:00:01,03,10,1, 11.9,1,1, 19.564, 10494.556, 394.316, 52913.326 24/06/29,11:00:01,04,10,1, 11.9,1,1, 19.564, 10494.563, 394.299, 52913.353 24/06/29,11:00:01,05,10,1, 11.9,1,1, 19.564, 10494.553, 394.274, 52913.369 24/06/29,11:00:01,06,10,1, 11.9,1,1, 19.564, 10494.572, 394.249, 52913.385 24/06/29,11:00:01,07,10,1, 11.9,1,1, 19.564, 10494.571, 394.246, 52913.310 24/06/29,11:00:01,08,10,1, 11.9,1,1, 19.564, 10494.567, 394.266, 52913.272 24/06/29,11:00:01,09,10,1, 11.9,1,1, 19.564, 10494.551, 394.253, 52913.268 24/06/29,11:00:01,10,10,1, 11.9,1,1, 19.564, 10494.562, 394.284, 52913.324 24/06/29,11:00:01,11,10,1, 11.9,1,1, 19.564, 10494.580, 394.263, 52913.372 24/06/29,11:00:01,12,10,1, 11.9,1,1, 19.564, 10494.595, 394.258, 52913.332 24/06/29,11:00:01,13,10,1, 11.9,1,1, 19.564, 10494.595, 394.245, 52913.323 24/06/29,11:00:01,14,10,1, 11.9,1,1, 19.564, 10494.566, 394.238, 52913.324 24/06/29,11:00:01,15,10,1, 11.9,1,1, 19.564, 10494.581, 394.230, 52913.328 24/06/29,11:00:01,16,10,1, 11.9,1,1, 19.564, 10494.578, 394.224, 52913.278 24/06/29,11:00:01,17,10,1, 11.9,1,1, 19.564, 10494.597, 394.209, 52913.287 24/06/29,11:00:01,18,10,1, 11.9,1,1, 19.564, 10494.613, 394.213, 52913.241 24/06/29,11:00:01,19,10,1, 11.9,1,1, 19.564, 10494.579, 394.210, 52913.290 24/06/29,11:00:02,00,10,1, 11.9,1,1, 19.567, 10494.574, 394.210, 52913.290 24/06/29,11:00:02,01,10,1, 11.9,1,1, 19.567, 10494.592, 394.221, 52913.266 24/06/29,11:00:02,02,10,1, 11.9,1,1, 19.567, 10494.607, 394.242, 52913.298 24/06/29,11:00:02,03,10,1, 11.9,1,1, 19.567, 10494.639, 394.223, 52913.304 24/06/29,11:00:02,04,10,1, 11.9,1,1, 19.567, 10494.621, 394.192, 52913.256 24/06/29,11:00:02,05,10,1, 11.9,1,1, 19.567, 10494.614, 394.198, 52913.263 24/06/29,11:00:02,06,10,1, 11.9,1,1, 19.567, 10494.638, 394.208, 52913.272 24/06/29,11:00:02,07,10,1, 11.9,1,1, 19.567, 10494.615, 394.188, 52913.210 24/06/29,11:00:02,08,10,1, 11.9,1,1, 19.567, 10494.619, 394.195, 52913.231 24/06/29,11:00:02,09,10,1, 11.9,1,1, 19.567, 10494.638, 394.216, 52913.290 24/06/29,11:00:02,10,10,1, 11.9,1,1, 19.567, 10494.623, 394.203, 52913.255 24/06/29,11:00:02,11,10,1, 11.9,1,1, 19.567, 10494.626, 394.206, 52913.286 24/06/29,11:00:02,12,10,1, 11.9,1,1, 19.567, 10494.675, 394.227, 52913.229 24/06/29,11:00:02,13,10,1, 11.9,1,1, 19.567, 10494.630, 394.205, 52913.297 24/06/29,11:00:02,14,10,1, 11.9,1,1, 19.567, 10494.649, 394.180, 52913.237 24/06/29,11:00:02,15,10,1, 11.9,1,1, 19.567, 10494.687, 394.155, 52913.237 24/06/29,11:00:02,16,10,1, 11.9,1,1, 19.567, 10494.633, 394.156, 52913.204 24/06/29,11:00:02,17,10,1, 11.9,1,1, 19.567, 10494.672, 394.164, 52913.220 24/06/29,11:00:02,18,10,1, 11.9,1,1, 19.567, 10494.679, 394.179, 52913.261 24/06/29,11:00:02,19,10,1, 11.9,1,1, 19.567, 10494.669, 394.176, 52913.237 24/06/29,11:00:03,00,10,1, 11.9,1,1, 19.566, 10494.666, 394.176, 52913.237 24/06/29,11:00:03,01,10,1, 11.9,1,1, 19.566, 10494.681, 394.191, 52913.265 24/06/29,11:00:03,02,10,1, 11.9,1,1, 19.566, 10494.701, 394.159, 52913.240 24/06/29,11:00:03,03,10,1, 11.9,1,1, 19.566, 10494.705, 394.160, 52913.233 24/06/29,11:00:03,04,10,1, 11.9,1,1, 19.566, 10494.672, 394.143, 52913.200 24/06/29,11:00:03,05,10,1, 11.9,1,1, 19.566, 10494.727, 394.142, 52913.227 24/06/29,11:00:03,06,10,1, 11.9,1,1, 19.566, 10494.713, 394.127, 52913.176 24/06/29,11:00:03,07,10,1, 11.9,1,1, 19.566, 10494.704, 394.128, 52913.171 24/06/29,11:00:03,08,10,1, 11.9,1,1, 19.566, 10494.720, 394.120, 52913.231 24/06/29,11:00:03,09,10,1, 11.9,1,1, 19.566, 10494.730, 394.155, 52913.278 24/06/29,11:00:03,10,10,1, 11.9,1,1, 19.566, 10494.726, 394.143, 52913.265 24/06/29,11:00:03,11,10,1, 11.9,1,1, 19.566, 10494.718, 394.153, 52913.264 24/06/29,11:00:03,12,10,1, 11.9,1,1, 19.566, 10494.726, 394.149, 52913.270 24/06/29,11:00:03,13,10,1, 11.9,1,1, 19.566, 10494.729, 394.136, 52913.240 24/06/29,11:00:03,14,10,1, 11.9,1,1, 19.566, 10494.767, 394.129, 52913.188 24/06/29,11:00:03,15,10,1, 11.9,1,1, 19.566, 10494.731, 394.112, 52913.208 24/06/29,11:00:03,16,10,1, 11.9,1,1, 19.566, 10494.750, 394.095, 52913.171 24/06/29,11:00:03,17,10,1, 11.9,1,1, 19.566, 10494.742, 394.129, 52913.210 24/06/29,11:00:03,18,10,1, 11.9,1,1, 19.566, 10494.753, 394.125, 52913.205 24/06/29,11:00:03,19,10,1, 11.9,1,1, 19.566, 10494.769, 394.137, 52913.223 24/06/29,11:00:04,00,10,1, 11.9,1,1, 19.562, 10494.766, 394.137, 52913.223 24/06/29,11:00:04,01,10,1, 11.9,1,1, 19.562, 10494.766, 394.140, 52913.254 24/06/29,11:00:04,02,10,1, 11.9,1,1, 19.562, 10494.797, 394.131, 52913.172 24/06/29,11:00:04,03,10,1, 11.9,1,1, 19.562, 10494.771, 394.144, 52913.171 24/06/29,11:00:04,04,10,1, 11.9,1,1, 19.562, 10494.786, 394.093, 52913.149 24/06/29,11:00:04,05,10,1, 11.9,1,1, 19.562, 10494.761, 394.108, 52913.202 24/06/29,11:00:04,06,10,1, 11.9,1,1, 19.562, 10494.784, 394.103, 52913.220 24/06/29,11:00:04,07,10,1, 11.9,1,1, 19.562, 10494.787, 394.090, 52913.215 24/06/29,11:00:04,08,10,1, 11.9,1,1, 19.562, 10494.779, 394.093, 52913.150 24/06/29,11:00:04,09,10,1, 11.9,1,1, 19.562, 10494.795, 394.096, 52913.198 24/06/29,11:00:04,10,10,1, 11.9,1,1, 19.562, 10494.795, 394.133, 52913.158 24/06/29,11:00:04,11,10,1, 11.9,1,1, 19.562, 10494.821, 394.090, 52913.140 24/06/29,11:00:04,12,10,1, 11.9,1,1, 19.562, 10494.816, 394.079, 52913.185 24/06/29,11:00:04,13,10,1, 11.9,1,1, 19.562, 10494.858, 394.080, 52913.107 24/06/29,11:00:04,14,10,1, 11.9,1,1, 19.562, 10494.827, 394.060, 52913.156 24/06/29,11:00:04,15,10,1, 11.9,1,1, 19.562, 10494.836, 394.084, 52913.150 24/06/29,11:00:04,16,10,1, 11.9,1,1, 19.562, 10494.849, 394.069, 52913.173 24/06/29,11:00:04,17,10,1, 11.9,1,1, 19.562, 10494.820, 394.040, 52913.070 24/06/29,11:00:04,18,10,1, 11.9,1,1, 19.562, 10494.863, 394.062, 52913.182 24/06/29,11:00:04,19,10,1, 11.9,1,1, 19.562, 10494.837, 394.070, 52913.181 24/06/29,11:00:05,00,10,1, 11.9,1,1, 19.569, 10494.833, 394.070, 52913.181 24/06/29,11:00:05,01,10,1, 11.9,1,1, 19.569, 10494.877, 394.082, 52913.131 24/06/29,11:00:05,02,10,1, 11.9,1,1, 19.569, 10494.832, 394.067, 52913.159 24/06/29,11:00:05,03,10,1, 11.9,1,1, 19.569, 10494.876, 394.078, 52913.144 24/06/29,11:00:05,04,10,1, 11.9,1,1, 19.569, 10494.853, 394.080, 52913.166 24/06/29,11:00:05,05,10,1, 11.9,1,1, 19.569, 10494.882, 394.074, 52913.171 24/06/29,11:00:05,06,10,1, 11.9,1,1, 19.569, 10494.879, 394.056, 52913.170 24/06/29,11:00:05,07,10,1, 11.9,1,1, 19.569, 10494.913, 394.048, 52913.147 24/06/29,11:00:05,08,10,1, 11.9,1,1, 19.569, 10494.883, 394.041, 52913.129 24/06/29,11:00:05,09,10,1, 11.9,1,1, 19.569, 10494.913, 394.034, 52913.096 24/06/29,11:00:05,10,10,1, 11.9,1,1, 19.569, 10494.873, 394.044, 52913.125 24/06/29,11:00:05,11,10,1, 11.9,1,1, 19.569, 10494.903, 394.038, 52913.078 24/06/29,11:00:05,12,10,1, 11.9,1,1, 19.569, 10494.891, 394.077, 52913.133 24/06/29,11:00:05,13,10,1, 11.9,1,1, 19.569, 10494.906, 394.057, 52913.097 24/06/29,11:00:05,14,10,1, 11.9,1,1, 19.569, 10494.925, 394.067, 52913.140 24/06/29,11:00:05,15,10,1, 11.9,1,1, 19.569, 10494.933, 394.067, 52913.158 24/06/29,11:00:05,16,10,1, 11.9,1,1, 19.569, 10494.912, 394.033, 52913.160 24/06/29,11:00:05,17,10,1, 11.9,1,1, 19.569, 10494.928, 394.048, 52913.117 24/06/29,11:00:05,18,10,1, 11.9,1,1, 19.569, 10494.953, 394.019, 52913.079 24/06/29,11:00:05,19,10,1, 11.9,1,1, 19.569, 10494.919, 394.015, 52913.122 24/06/29,11:00:06,00,10,1, 11.9,1,1, 19.566, 10494.916, 394.015, 52913.122 24/06/29,11:00:06,01,10,1, 11.9,1,1, 19.566, 10494.915, 393.999, 52913.118 24/06/29,11:00:06,02,10,1, 11.9,1,1, 19.566, 10494.915, 394.019, 52913.092 24/06/29,11:00:06,03,10,1, 11.9,1,1, 19.566, 10494.945, 394.023, 52913.043 24/06/29,11:00:06,04,10,1, 11.9,1,1, 19.566, 10494.932, 394.038, 52913.148 24/06/29,11:00:06,05,10,1, 11.9,1,1, 19.566, 10494.963, 394.026, 52913.072 24/06/29,11:00:06,06,10,1, 11.9,1,1, 19.566, 10494.938, 394.040, 52913.126 24/06/29,11:00:06,07,10,1, 11.9,1,1, 19.566, 10494.963, 394.013, 52913.085 24/06/29,11:00:06,08,10,1, 11.9,1,1, 19.566, 10494.963, 394.046, 52913.105 24/06/29,11:00:06,09,10,1, 11.9,1,1, 19.566, 10494.954, 394.034, 52913.192 24/06/29,11:00:06,10,10,1, 11.9,1,1, 19.566, 10494.941, 393.998, 52913.081 24/06/29,11:00:06,11,10,1, 11.9,1,1, 19.566, 10494.927, 394.013, 52913.103 24/06/29,11:00:06,12,10,1, 11.9,1,1, 19.566, 10494.967, 393.978, 52913.122 24/06/29,11:00:06,13,10,1, 11.9,1,1, 19.566, 10494.946, 394.031, 52913.073 24/06/29,11:00:06,14,10,1, 11.9,1,1, 19.566, 10494.947, 394.009, 52913.046 24/06/29,11:00:06,15,10,1, 11.9,1,1, 19.566, 10494.971, 394.016, 52913.087 24/06/29,11:00:06,16,10,1, 11.9,1,1, 19.566, 10494.975, 394.007, 52913.121 24/06/29,11:00:06,17,10,1, 11.9,1,1, 19.566, 10494.993, 394.031, 52913.055 24/06/29,11:00:06,18,10,1, 11.9,1,1, 19.566, 10494.982, 394.015, 52913.126 24/06/29,11:00:06,19,10,1, 11.9,1,1, 19.566, 10494.993, 393.994, 52913.038 24/06/29,11:00:07,00,10,1, 11.9,1,1, 19.564, 10494.992, 393.994, 52913.038 24/06/29,11:00:07,01,10,1, 11.9,1,1, 19.564, 10494.985, 394.004, 52913.077 24/06/29,11:00:07,02,10,1, 11.9,1,1, 19.564, 10494.998, 393.979, 52913.041 24/06/29,11:00:07,03,10,1, 11.9,1,1, 19.564, 10495.028, 393.999, 52913.043 24/06/29,11:00:07,04,10,1, 11.9,1,1, 19.564, 10495.027, 394.004, 52913.036 24/06/29,11:00:07,05,10,1, 11.9,1,1, 19.564, 10494.985, 393.984, 52913.004 24/06/29,11:00:07,06,10,1, 11.9,1,1, 19.564, 10494.964, 393.998, 52913.020 24/06/29,11:00:07,07,10,1, 11.9,1,1, 19.564, 10495.023, 394.005, 52913.071 24/06/29,11:00:07,08,10,1, 11.9,1,1, 19.564, 10495.009, 394.009, 52913.002 24/06/29,11:00:07,09,10,1, 11.9,1,1, 19.564, 10495.015, 393.988, 52913.019 24/06/29,11:00:07,10,10,1, 11.9,1,1, 19.564, 10495.023, 394.011, 52913.039 24/06/29,11:00:07,11,10,1, 11.9,1,1, 19.564, 10495.036, 394.011, 52913.075 24/06/29,11:00:07,12,10,1, 11.9,1,1, 19.564, 10495.015, 393.993, 52913.038 24/06/29,11:00:07,13,10,1, 11.9,1,1, 19.564, 10495.005, 393.973, 52913.013 24/06/29,11:00:07,14,10,1, 11.9,1,1, 19.564, 10495.036, 393.961, 52913.039 24/06/29,11:00:07,15,10,1, 11.9,1,1, 19.564, 10495.006, 393.962, 52913.020 24/06/29,11:00:07,16,10,1, 11.9,1,1, 19.564, 10495.004, 393.957, 52913.044 24/06/29,11:00:07,17,10,1, 11.9,1,1, 19.564, 10495.009, 393.955, 52913.054 24/06/29,11:00:07,18,10,1, 11.9,1,1, 19.564, 10495.023, 393.963, 52913.026 24/06/29,11:00:07,19,10,1, 11.9,1,1, 19.564, 10495.023, 393.987, 52913.057 24/06/29,11:00:08,00,10,1, 11.9,1,1, 19.566, 10495.017, 393.987, 52913.057 24/06/29,11:00:08,01,10,1, 11.9,1,1, 19.566, 10495.034, 393.985, 52913.007 24/06/29,11:00:08,02,10,1, 11.9,1,1, 19.566, 10495.030, 393.969, 52913.032 24/06/29,11:00:08,03,10,1, 11.9,1,1, 19.566, 10495.052, 393.978, 52913.002 24/06/29,11:00:08,04,10,1, 11.9,1,1, 19.566, 10495.037, 393.955, 52913.066 24/06/29,11:00:08,05,10,1, 11.9,1,1, 19.566, 10495.034, 393.957, 52913.016 24/06/29,11:00:08,06,10,1, 11.9,1,1, 19.566, 10495.025, 393.953, 52913.056 24/06/29,11:00:08,07,10,1, 11.9,1,1, 19.566, 10495.048, 393.957, 52912.985 24/06/29,11:00:08,08,10,1, 11.9,1,1, 19.566, 10495.040, 393.964, 52912.957 24/06/29,11:00:08,09,10,1, 11.9,1,1, 19.566, 10495.032, 393.948, 52912.986 24/06/29,11:00:08,10,10,1, 11.9,1,1, 19.566, 10495.021, 393.927, 52912.956 24/06/29,11:00:08,11,10,1, 11.9,1,1, 19.566, 10495.036, 393.978, 52912.953 24/06/29,11:00:08,12,10,1, 11.9,1,1, 19.566, 10495.049, 393.946, 52912.960 24/06/29,11:00:08,13,10,1, 11.9,1,1, 19.566, 10495.022, 393.945, 52912.974 24/06/29,11:00:08,14,10,1, 11.9,1,1, 19.566, 10495.039, 393.949, 52912.960 24/06/29,11:00:08,15,10,1, 11.9,1,1, 19.566, 10495.051, 393.954, 52913.035 24/06/29,11:00:08,16,10,1, 11.9,1,1, 19.566, 10495.033, 393.933, 52912.987 24/06/29,11:00:08,17,10,1, 11.9,1,1, 19.566, 10495.068, 393.942, 52912.997 24/06/29,11:00:08,18,10,1, 11.9,1,1, 19.566, 10495.048, 393.931, 52912.962 24/06/29,11:00:08,19,10,1, 11.9,1,1, 19.566, 10495.052, 393.928, 52913.001 24/06/29,11:00:09,00,10,1, 11.9,1,1, 19.569, 10495.050, 393.928, 52913.001 24/06/29,11:00:09,01,10,1, 11.9,1,1, 19.569, 10495.074, 393.939, 52912.920 24/06/29,11:00:09,02,10,1, 11.9,1,1, 19.569, 10495.048, 393.916, 52912.950 24/06/29,11:00:09,03,10,1, 11.9,1,1, 19.569, 10495.065, 393.923, 52912.945 24/06/29,11:00:09,04,10,1, 11.9,1,1, 19.569, 10495.069, 393.945, 52912.951 24/06/29,11:00:09,05,10,1, 11.9,1,1, 19.569, 10495.072, 393.947, 52912.943 24/06/29,11:00:09,06,10,1, 11.9,1,1, 19.569, 10495.079, 393.944, 52912.966 24/06/29,11:00:09,07,10,1, 11.9,1,1, 19.569, 10495.109, 393.980, 52913.044 24/06/29,11:00:09,08,10,1, 11.9,1,1, 19.569, 10495.079, 393.924, 52912.914 24/06/29,11:00:09,09,10,1, 11.9,1,1, 19.569, 10495.092, 393.905, 52913.014 24/06/29,11:00:09,10,10,1, 11.9,1,1, 19.569, 10495.077, 393.896, 52912.925 24/06/29,11:00:09,11,10,1, 11.9,1,1, 19.569, 10495.108, 393.905, 52912.905 24/06/29,11:00:09,12,10,1, 11.9,1,1, 19.569, 10495.119, 393.911, 52912.945 24/06/29,11:00:09,13,10,1, 11.9,1,1, 19.569, 10495.109, 393.884, 52912.870 24/06/29,11:00:09,14,10,1, 11.9,1,1, 19.569, 10495.121, 393.930, 52912.941 24/06/29,11:00:09,15,10,1, 11.9,1,1, 19.569, 10495.114, 393.910, 52912.883 24/06/29,11:00:09,16,10,1, 11.9,1,1, 19.569, 10495.128, 393.913, 52912.909 24/06/29,11:00:09,17,10,1, 11.9,1,1, 19.569, 10495.122, 393.945, 52912.893 24/06/29,11:00:09,18,10,1, 11.9,1,1, 19.569, 10495.115, 393.949, 52912.892 24/06/29,11:00:09,19,10,1, 11.9,1,1, 19.569, 10495.123, 393.957, 52912.884 24/06/29,11:00:10,00,10,1, 11.8,1,1, 19.569, 10495.117, 393.957, 52912.884 24/06/29,11:00:10,01,10,1, 11.8,1,1, 19.569, 10495.123, 393.910, 52912.900 24/06/29,11:00:10,02,10,1, 11.8,1,1, 19.569, 10495.117, 393.914, 52912.931 24/06/29,11:00:10,03,10,1, 11.8,1,1, 19.569, 10495.142, 393.938, 52912.880 24/06/29,11:00:10,04,10,1, 11.8,1,1, 19.569, 10495.150, 393.901, 52912.885 24/06/29,11:00:10,05,10,1, 11.8,1,1, 19.569, 10495.130, 393.903, 52912.927 24/06/29,11:00:10,06,10,1, 11.8,1,1, 19.569, 10495.153, 393.900, 52912.917 24/06/29,11:00:10,07,10,1, 11.8,1,1, 19.569, 10495.162, 393.906, 52912.855 24/06/29,11:00:10,08,10,1, 11.8,1,1, 19.569, 10495.140, 393.895, 52912.867 24/06/29,11:00:10,09,10,1, 11.8,1,1, 19.569, 10495.147, 393.936, 52912.950 24/06/29,11:00:10,10,10,1, 11.8,1,1, 19.569, 10495.147, 393.921, 52912.893 24/06/29,11:00:10,11,10,1, 11.8,1,1, 19.569, 10495.178, 393.924, 52912.901 24/06/29,11:00:10,12,10,1, 11.8,1,1, 19.569, 10495.173, 393.947, 52912.881 24/06/29,11:00:10,13,10,1, 11.8,1,1, 19.569, 10495.182, 393.923, 52912.958 24/06/29,11:00:10,14,10,1, 11.8,1,1, 19.569, 10495.167, 393.905, 52912.853 24/06/29,11:00:10,15,10,1, 11.8,1,1, 19.569, 10495.197, 393.890, 52912.845 24/06/29,11:00:10,16,10,1, 11.8,1,1, 19.569, 10495.208, 393.886, 52912.887 24/06/29,11:00:10,17,10,1, 11.8,1,1, 19.569, 10495.202, 393.886, 52912.910 24/06/29,11:00:10,18,10,1, 11.8,1,1, 19.569, 10495.179, 393.875, 52912.875 24/06/29,11:00:10,19,10,1, 11.8,1,1, 19.569, 10495.176, 393.890, 52912.901 24/06/29,11:00:11,00,10,1, 11.9,1,1, 19.568, 10495.175, 393.890, 52912.901 24/06/29,11:00:11,01,10,1, 11.9,1,1, 19.568, 10495.207, 393.883, 52912.878 24/06/29,11:00:11,02,10,1, 11.9,1,1, 19.568, 10495.234, 393.894, 52912.819 24/06/29,11:00:11,03,10,1, 11.9,1,1, 19.568, 10495.230, 393.896, 52912.869 24/06/29,11:00:11,04,10,1, 11.9,1,1, 19.568, 10495.243, 393.937, 52912.890 24/06/29,11:00:11,05,10,1, 11.9,1,1, 19.568, 10495.229, 393.922, 52912.849 24/06/29,11:00:11,06,10,1, 11.9,1,1, 19.568, 10495.236, 393.893, 52912.833 24/06/29,11:00:11,07,10,1, 11.9,1,1, 19.568, 10495.228, 393.909, 52912.908 24/06/29,11:00:11,08,10,1, 11.9,1,1, 19.568, 10495.244, 393.887, 52912.899 24/06/29,11:00:11,09,10,1, 11.9,1,1, 19.568, 10495.252, 393.869, 52912.810 24/06/29,11:00:11,10,10,1, 11.9,1,1, 19.568, 10495.269, 393.880, 52912.830 24/06/29,11:00:11,11,10,1, 11.9,1,1, 19.568, 10495.248, 393.877, 52912.871 24/06/29,11:00:11,12,10,1, 11.9,1,1, 19.568, 10495.220, 393.889, 52912.849 24/06/29,11:00:11,13,10,1, 11.9,1,1, 19.568, 10495.241, 393.886, 52912.825 24/06/29,11:00:11,14,10,1, 11.9,1,1, 19.568, 10495.294, 393.924, 52912.894 24/06/29,11:00:11,15,10,1, 11.9,1,1, 19.568, 10495.271, 393.888, 52912.803 24/06/29,11:00:11,16,10,1, 11.9,1,1, 19.568, 10495.262, 393.918, 52912.854 24/06/29,11:00:11,17,10,1, 11.9,1,1, 19.568, 10495.280, 393.905, 52912.862 24/06/29,11:00:11,18,10,1, 11.9,1,1, 19.568, 10495.293, 393.915, 52912.867 24/06/29,11:00:11,19,10,1, 11.9,1,1, 19.568, 10495.288, 393.891, 52912.881 24/06/29,11:00:12,00,10,1, 12.0,1,1, 19.566, 10495.284, 393.891, 52912.881 24/06/29,11:00:12,01,10,1, 12.0,1,1, 19.566, 10495.306, 393.892, 52912.860 24/06/29,11:00:12,02,10,1, 12.0,1,1, 19.566, 10495.335, 393.883, 52912.887 24/06/29,11:00:12,03,10,1, 12.0,1,1, 19.566, 10495.332, 393.869, 52912.865 24/06/29,11:00:12,04,10,1, 12.0,1,1, 19.566, 10495.322, 393.884, 52912.790 24/06/29,11:00:12,05,10,1, 12.0,1,1, 19.566, 10495.291, 393.879, 52912.783 24/06/29,11:00:12,06,10,1, 12.0,1,1, 19.566, 10495.303, 393.858, 52912.862 24/06/29,11:00:12,07,10,1, 12.0,1,1, 19.566, 10495.346, 393.888, 52912.791 24/06/29,11:00:12,08,10,1, 12.0,1,1, 19.566, 10495.318, 393.886, 52912.800 24/06/29,11:00:12,09,10,1, 12.0,1,1, 19.566, 10495.344, 393.900, 52912.812 24/06/29,11:00:12,10,10,1, 12.0,1,1, 19.566, 10495.343, 393.921, 52912.798 24/06/29,11:00:12,11,10,1, 12.0,1,1, 19.566, 10495.329, 393.889, 52912.807 24/06/29,11:00:12,12,10,1, 12.0,1,1, 19.566, 10495.374, 393.886, 52912.766 24/06/29,11:00:12,13,10,1, 12.0,1,1, 19.566, 10495.385, 393.881, 52912.793 24/06/29,11:00:12,14,10,1, 12.0,1,1, 19.566, 10495.371, 393.880, 52912.793 24/06/29,11:00:12,15,10,1, 12.0,1,1, 19.566, 10495.419, 393.884, 52912.788 24/06/29,11:00:12,16,10,1, 12.0,1,1, 19.566, 10495.380, 393.865, 52912.756 24/06/29,11:00:12,17,10,1, 12.0,1,1, 19.566, 10495.350, 393.877, 52912.774 24/06/29,11:00:12,18,10,1, 12.0,1,1, 19.566, 10495.385, 393.865, 52912.795 24/06/29,11:00:12,19,10,1, 12.0,1,1, 19.566, 10495.382, 393.878, 52912.803 24/06/29,11:00:13,00,10,1, 11.9,1,1, 19.568, 10495.375, 393.878, 52912.803 24/06/29,11:00:13,01,10,1, 11.9,1,1, 19.568, 10495.409, 393.845, 52912.702 24/06/29,11:00:13,02,10,1, 11.9,1,1, 19.568, 10495.388, 393.877, 52912.800 24/06/29,11:00:13,03,10,1, 11.9,1,1, 19.568, 10495.417, 393.875, 52912.777 24/06/29,11:00:13,04,10,1, 11.9,1,1, 19.568, 10495.409, 393.875, 52912.734 24/06/29,11:00:13,05,10,1, 11.9,1,1, 19.568, 10495.402, 393.884, 52912.807 24/06/29,11:00:13,06,10,1, 11.9,1,1, 19.568, 10495.451, 393.881, 52912.743 24/06/29,11:00:13,07,10,1, 11.9,1,1, 19.568, 10495.425, 393.874, 52912.745 24/06/29,11:00:13,08,10,1, 11.9,1,1, 19.568, 10495.453, 393.881, 52912.791 24/06/29,11:00:13,09,10,1, 11.9,1,1, 19.568, 10495.460, 393.872, 52912.696 24/06/29,11:00:13,10,10,1, 11.9,1,1, 19.568, 10495.459, 393.850, 52912.709 24/06/29,11:00:13,11,10,1, 11.9,1,1, 19.568, 10495.452, 393.859, 52912.679 24/06/29,11:00:13,12,10,1, 11.9,1,1, 19.568, 10495.472, 393.843, 52912.680 24/06/29,11:00:13,13,10,1, 11.9,1,1, 19.568, 10495.465, 393.851, 52912.763 24/06/29,11:00:13,14,10,1, 11.9,1,1, 19.568, 10495.471, 393.853, 52912.739 24/06/29,11:00:13,15,10,1, 11.9,1,1, 19.568, 10495.463, 393.836, 52912.670 24/06/29,11:00:13,16,10,1, 11.9,1,1, 19.568, 10495.466, 393.883, 52912.731 24/06/29,11:00:13,17,10,1, 11.9,1,1, 19.568, 10495.469, 393.858, 52912.703 24/06/29,11:00:13,18,10,1, 11.9,1,1, 19.568, 10495.504, 393.868, 52912.698 24/06/29,11:00:13,19,10,1, 11.9,1,1, 19.568, 10495.495, 393.847, 52912.755 24/06/29,11:00:14,00,10,1, 11.9,1,1, 19.567, 10495.492, 393.847, 52912.755 24/06/29,11:00:14,01,10,1, 11.9,1,1, 19.567, 10495.512, 393.863, 52912.750 24/06/29,11:00:14,02,10,1, 11.9,1,1, 19.567, 10495.524, 393.847, 52912.668 24/06/29,11:00:14,03,10,1, 11.9,1,1, 19.567, 10495.521, 393.850, 52912.764 24/06/29,11:00:14,04,10,1, 11.9,1,1, 19.567, 10495.516, 393.854, 52912.721 24/06/29,11:00:14,05,10,1, 11.9,1,1, 19.567, 10495.533, 393.832, 52912.727 24/06/29,11:00:14,06,10,1, 11.9,1,1, 19.567, 10495.528, 393.846, 52912.689 24/06/29,11:00:14,07,10,1, 11.9,1,1, 19.567, 10495.533, 393.823, 52912.618 24/06/29,11:00:14,08,10,1, 11.9,1,1, 19.567, 10495.535, 393.844, 52912.685 24/06/29,11:00:14,09,10,1, 11.9,1,1, 19.567, 10495.566, 393.821, 52912.722 24/06/29,11:00:14,10,10,1, 11.9,1,1, 19.567, 10495.577, 393.840, 52912.679 24/06/29,11:00:14,11,10,1, 11.9,1,1, 19.567, 10495.552, 393.844, 52912.674 24/06/29,11:00:14,12,10,1, 11.9,1,1, 19.567, 10495.584, 393.826, 52912.684 24/06/29,11:00:14,13,10,1, 11.9,1,1, 19.567, 10495.582, 393.841, 52912.650 24/06/29,11:00:14,14,10,1, 11.9,1,1, 19.567, 10495.587, 393.828, 52912.618 24/06/29,11:00:14,15,10,1, 11.9,1,1, 19.567, 10495.598, 393.859, 52912.705 24/06/29,11:00:14,16,10,1, 11.9,1,1, 19.567, 10495.613, 393.849, 52912.650 24/06/29,11:00:14,17,10,1, 11.9,1,1, 19.567, 10495.618, 393.833, 52912.622 24/06/29,11:00:14,18,10,1, 11.9,1,1, 19.567, 10495.630, 393.825, 52912.648 24/06/29,11:00:14,19,10,1, 11.9,1,1, 19.567, 10495.611, 393.809, 52912.616 24/06/29,11:00:15,00,10,1, 12.0,1,1, 19.565, 10495.609, 393.809, 52912.616 24/06/29,11:00:15,01,10,1, 12.0,1,1, 19.565, 10495.665, 393.798, 52912.653 24/06/29,11:00:15,02,10,1, 12.0,1,1, 19.565, 10495.644, 393.794, 52912.607 24/06/29,11:00:15,03,10,1, 12.0,1,1, 19.565, 10495.652, 393.800, 52912.564 24/06/29,11:00:15,04,10,1, 12.0,1,1, 19.565, 10495.641, 393.797, 52912.657 24/06/29,11:00:15,05,10,1, 12.0,1,1, 19.565, 10495.667, 393.803, 52912.623 24/06/29,11:00:15,06,10,1, 12.0,1,1, 19.565, 10495.666, 393.827, 52912.594 24/06/29,11:00:15,07,10,1, 12.0,1,1, 19.565, 10495.678, 393.816, 52912.591 24/06/29,11:00:15,08,10,1, 12.0,1,1, 19.565, 10495.700, 393.824, 52912.635 24/06/29,11:00:15,09,10,1, 12.0,1,1, 19.565, 10495.702, 393.824, 52912.571 24/06/29,11:00:15,10,10,1, 12.0,1,1, 19.565, 10495.702, 393.827, 52912.577 24/06/29,11:00:15,11,10,1, 12.0,1,1, 19.565, 10495.735, 393.849, 52912.689 24/06/29,11:00:15,12,10,1, 12.0,1,1, 19.565, 10495.714, 393.835, 52912.567 24/06/29,11:00:15,13,10,1, 12.0,1,1, 19.565, 10495.708, 393.803, 52912.640 24/06/29,11:00:15,14,10,1, 12.0,1,1, 19.565, 10495.721, 393.777, 52912.590 24/06/29,11:00:15,15,10,1, 12.0,1,1, 19.565, 10495.673, 393.783, 52912.612 24/06/29,11:00:15,16,10,1, 12.0,1,1, 19.565, 10495.740, 393.759, 52912.536 24/06/29,11:00:15,17,10,1, 12.0,1,1, 19.565, 10495.735, 393.758, 52912.600 24/06/29,11:00:15,18,10,1, 12.0,1,1, 19.565, 10495.727, 393.771, 52912.565 24/06/29,11:00:15,19,10,1, 12.0,1,1, 19.565, 10495.743, 393.770, 52912.564 24/06/29,11:00:16,00,08,1, 12.0,1,1, 19.562, 10495.743, 393.770, 52912.564 24/06/29,11:00:16,01,08,1, 12.0,1,1, 19.562, 10495.743, 393.787, 52912.549 24/06/29,11:00:16,02,08,1, 12.0,1,1, 19.562, 10495.765, 393.784, 52912.575 24/06/29,11:00:16,03,08,1, 12.0,1,1, 19.562, 10495.763, 393.787, 52912.574 24/06/29,11:00:16,04,08,1, 12.0,1,1, 19.562, 10495.776, 393.811, 52912.527 24/06/29,11:00:16,05,08,1, 12.0,1,1, 19.562, 10495.766, 393.755, 52912.561 24/06/29,11:00:16,06,08,1, 12.0,1,1, 19.562, 10495.770, 393.796, 52912.624 24/06/29,11:00:16,07,08,1, 12.0,1,1, 19.562, 10495.768, 393.767, 52912.570 24/06/29,11:00:16,08,08,1, 12.0,1,1, 19.562, 10495.765, 393.786, 52912.557 24/06/29,11:00:16,09,08,1, 12.0,1,1, 19.562, 10495.802, 393.762, 52912.528 24/06/29,11:00:16,10,08,1, 12.0,1,1, 19.562, 10495.779, 393.749, 52912.514 24/06/29,11:00:16,11,08,1, 12.0,1,1, 19.562, 10495.801, 393.739, 52912.484 24/06/29,11:00:16,12,08,1, 12.0,1,1, 19.562, 10495.807, 393.723, 52912.541 24/06/29,11:00:16,13,08,1, 12.0,1,1, 19.562, 10495.788, 393.735, 52912.538 24/06/29,11:00:16,14,08,1, 12.0,1,1, 19.562, 10495.792, 393.708, 52912.503 24/06/29,11:00:16,15,08,1, 12.0,1,1, 19.562, 10495.800, 393.722, 52912.541 24/06/29,11:00:16,16,08,1, 12.0,1,1, 19.562, 10495.809, 393.726, 52912.473 24/06/29,11:00:16,17,08,1, 12.0,1,1, 19.562, 10495.808, 393.713, 52912.516 24/06/29,11:00:16,18,08,1, 12.0,1,1, 19.562, 10495.830, 393.752, 52912.523 24/06/29,11:00:16,19,08,1, 12.0,1,1, 19.562, 10495.819, 393.728, 52912.514 24/06/29,11:00:17,00,09,1, 11.9,1,1, 19.562, 10495.818, 393.728, 52912.514 24/06/29,11:00:17,01,09,1, 11.9,1,1, 19.562, 10495.850, 393.754, 52912.578 24/06/29,11:00:17,02,09,1, 11.9,1,1, 19.562, 10495.845, 393.752, 52912.537 24/06/29,11:00:17,03,09,1, 11.9,1,1, 19.562, 10495.852, 393.722, 52912.534 24/06/29,11:00:17,04,09,1, 11.9,1,1, 19.562, 10495.845, 393.713, 52912.500 24/06/29,11:00:17,05,09,1, 11.9,1,1, 19.562, 10495.841, 393.721, 52912.503 24/06/29,11:00:17,06,09,1, 11.9,1,1, 19.562, 10495.861, 393.711, 52912.492 24/06/29,11:00:17,07,09,1, 11.9,1,1, 19.562, 10495.843, 393.703, 52912.467 24/06/29,11:00:17,08,09,1, 11.9,1,1, 19.562, 10495.845, 393.675, 52912.464 24/06/29,11:00:17,09,09,1, 11.9,1,1, 19.562, 10495.852, 393.701, 52912.504 24/06/29,11:00:17,10,09,1, 11.9,1,1, 19.562, 10495.843, 393.678, 52912.454 24/06/29,11:00:17,11,09,1, 11.9,1,1, 19.562, 10495.856, 393.689, 52912.464 24/06/29,11:00:17,12,09,1, 11.9,1,1, 19.562, 10495.867, 393.701, 52912.485 24/06/29,11:00:17,13,09,1, 11.9,1,1, 19.562, 10495.871, 393.677, 52912.405 24/06/29,11:00:17,14,09,1, 11.9,1,1, 19.562, 10495.883, 393.698, 52912.419 24/06/29,11:00:17,15,09,1, 11.9,1,1, 19.562, 10495.873, 393.701, 52912.468 24/06/29,11:00:17,16,09,1, 11.9,1,1, 19.562, 10495.862, 393.683, 52912.479 24/06/29,11:00:17,17,09,1, 11.9,1,1, 19.562, 10495.883, 393.696, 52912.483 24/06/29,11:00:17,18,09,1, 11.9,1,1, 19.562, 10495.877, 393.675, 52912.432 24/06/29,11:00:17,19,09,1, 11.9,1,1, 19.562, 10495.887, 393.683, 52912.413 24/06/29,11:00:18,00,09,1, 11.9,1,1, 19.562, 10495.884, 393.683, 52912.413 24/06/29,11:00:18,01,09,1, 11.9,1,1, 19.562, 10495.884, 393.681, 52912.382 24/06/29,11:00:18,02,09,1, 11.9,1,1, 19.562, 10495.901, 393.677, 52912.409 24/06/29,11:00:18,03,09,1, 11.9,1,1, 19.562, 10495.919, 393.644, 52912.399 24/06/29,11:00:18,04,09,1, 11.9,1,1, 19.562, 10495.905, 393.657, 52912.391 24/06/29,11:00:18,05,09,1, 11.9,1,1, 19.562, 10495.896, 393.655, 52912.365 24/06/29,11:00:18,06,09,1, 11.9,1,1, 19.562, 10495.909, 393.648, 52912.458 24/06/29,11:00:18,07,09,1, 11.9,1,1, 19.562, 10495.929, 393.642, 52912.368 24/06/29,11:00:18,08,09,1, 11.9,1,1, 19.562, 10495.924, 393.632, 52912.503 24/06/29,11:00:18,09,09,1, 11.9,1,1, 19.562, 10495.920, 393.635, 52912.348 24/06/29,11:00:18,10,09,1, 11.9,1,1, 19.562, 10495.897, 393.658, 52912.381 24/06/29,11:00:18,11,09,1, 11.9,1,1, 19.562, 10495.943, 393.660, 52912.395 24/06/29,11:00:18,12,09,1, 11.9,1,1, 19.562, 10495.931, 393.645, 52912.388 24/06/29,11:00:18,13,09,1, 11.9,1,1, 19.562, 10495.959, 393.619, 52912.392 24/06/29,11:00:18,14,09,1, 11.9,1,1, 19.562, 10495.960, 393.670, 52912.390 24/06/29,11:00:18,15,09,1, 11.9,1,1, 19.562, 10495.952, 393.639, 52912.422 24/06/29,11:00:18,16,09,1, 11.9,1,1, 19.562, 10495.947, 393.628, 52912.394 24/06/29,11:00:18,17,09,1, 11.9,1,1, 19.562, 10495.967, 393.661, 52912.375 24/06/29,11:00:18,18,09,1, 11.9,1,1, 19.562, 10495.956, 393.663, 52912.393 24/06/29,11:00:18,19,09,1, 11.9,1,1, 19.562, 10495.972, 393.638, 52912.373 24/06/29,11:00:19,00,09,1, 12.0,1,1, 19.566, 10495.968, 393.638, 52912.373 24/06/29,11:00:19,01,09,1, 12.0,1,1, 19.566, 10495.995, 393.615, 52912.333 24/06/29,11:00:19,02,09,1, 12.0,1,1, 19.566, 10495.958, 393.611, 52912.368 24/06/29,11:00:19,03,09,1, 12.0,1,1, 19.566, 10495.972, 393.565, 52912.362 24/06/29,11:00:19,04,09,1, 12.0,1,1, 19.566, 10495.995, 393.588, 52912.302 24/06/29,11:00:19,05,09,1, 12.0,1,1, 19.566, 10495.985, 393.599, 52912.367 24/06/29,11:00:19,06,09,1, 12.0,1,1, 19.566, 10495.970, 393.592, 52912.348 24/06/29,11:00:19,07,09,1, 12.0,1,1, 19.566, 10496.006, 393.586, 52912.299 24/06/29,11:00:19,08,09,1, 12.0,1,1, 19.566, 10495.976, 393.625, 52912.316 24/06/29,11:00:19,09,09,1, 12.0,1,1, 19.566, 10495.984, 393.598, 52912.296 24/06/29,11:00:19,10,09,1, 12.0,1,1, 19.566, 10496.006, 393.571, 52912.302 24/06/29,11:00:19,11,09,1, 12.0,1,1, 19.566, 10495.985, 393.597, 52912.332 24/06/29,11:00:19,12,09,1, 12.0,1,1, 19.566, 10495.989, 393.595, 52912.323 24/06/29,11:00:19,13,09,1, 12.0,1,1, 19.566, 10496.003, 393.550, 52912.274 24/06/29,11:00:19,14,09,1, 12.0,1,1, 19.566, 10495.997, 393.571, 52912.327 24/06/29,11:00:19,15,09,1, 12.0,1,1, 19.566, 10496.012, 393.583, 52912.357 24/06/29,11:00:19,16,09,1, 12.0,1,1, 19.566, 10496.016, 393.579, 52912.262 24/06/29,11:00:19,17,09,1, 12.0,1,1, 19.566, 10496.037, 393.545, 52912.250 24/06/29,11:00:19,18,09,1, 12.0,1,1, 19.566, 10496.023, 393.528, 52912.263 24/06/29,11:00:19,19,09,1, 12.0,1,1, 19.566, 10496.035, 393.534, 52912.265 24/06/29,11:00:20,00,09,1, 11.9,1,1, 19.565, 10496.035, 393.534, 52912.265 24/06/29,11:00:20,01,09,1, 11.9,1,1, 19.565, 10496.042, 393.512, 52912.225 24/06/29,11:00:20,02,09,1, 11.9,1,1, 19.565, 10496.020, 393.513, 52912.250 24/06/29,11:00:20,03,09,1, 11.9,1,1, 19.565, 10496.041, 393.512, 52912.178 24/06/29,11:00:20,04,09,1, 11.9,1,1, 19.565, 10496.036, 393.514, 52912.278 24/06/29,11:00:20,05,09,1, 11.9,1,1, 19.565, 10496.038, 393.509, 52912.205 24/06/29,11:00:20,06,09,1, 11.9,1,1, 19.565, 10496.044, 393.522, 52912.247 24/06/29,11:00:20,07,09,1, 11.9,1,1, 19.565, 10496.041, 393.518, 52912.270 24/06/29,11:00:20,08,09,1, 11.9,1,1, 19.565, 10496.056, 393.546, 52912.296 24/06/29,11:00:20,09,09,1, 11.9,1,1, 19.565, 10496.062, 393.485, 52912.212 24/06/29,11:00:20,10,09,1, 11.9,1,1, 19.565, 10496.042, 393.499, 52912.269 24/06/29,11:00:20,11,09,1, 11.9,1,1, 19.565, 10496.048, 393.504, 52912.329 24/06/29,11:00:20,12,09,1, 11.9,1,1, 19.565, 10496.060, 393.492, 52912.254 24/06/29,11:00:20,13,09,1, 11.9,1,1, 19.565, 10496.099, 393.485, 52912.279 24/06/29,11:00:20,14,09,1, 11.9,1,1, 19.565, 10496.100, 393.486, 52912.254 24/06/29,11:00:20,15,09,1, 11.9,1,1, 19.565, 10496.067, 393.461, 52912.266 24/06/29,11:00:20,16,09,1, 11.9,1,1, 19.565, 10496.082, 393.438, 52912.279 24/06/29,11:00:20,17,09,1, 11.9,1,1, 19.565, 10496.084, 393.459, 52912.207 24/06/29,11:00:20,18,09,1, 11.9,1,1, 19.565, 10496.079, 393.465, 52912.244 24/06/29,11:00:20,19,09,1, 11.9,1,1, 19.565, 10496.126, 393.450, 52912.177 24/06/29,11:00:21,00,09,1, 11.9,1,1, 19.564, 10496.118, 393.450, 52912.177 24/06/29,11:00:21,01,09,1, 11.9,1,1, 19.564, 10496.116, 393.451, 52912.274 24/06/29,11:00:21,02,09,1, 11.9,1,1, 19.564, 10496.118, 393.463, 52912.219 24/06/29,11:00:21,03,09,1, 11.9,1,1, 19.564, 10496.104, 393.469, 52912.253 24/06/29,11:00:21,04,09,1, 11.9,1,1, 19.564, 10496.106, 393.461, 52912.198 24/06/29,11:00:21,05,09,1, 11.9,1,1, 19.564, 10496.097, 393.462, 52912.201 24/06/29,11:00:21,06,09,1, 11.9,1,1, 19.564, 10496.100, 393.451, 52912.221 24/06/29,11:00:21,07,09,1, 11.9,1,1, 19.564, 10496.109, 393.469, 52912.293 24/06/29,11:00:21,08,09,1, 11.9,1,1, 19.564, 10496.108, 393.450, 52912.265 24/06/29,11:00:21,09,09,1, 11.9,1,1, 19.564, 10496.123, 393.438, 52912.234 24/06/29,11:00:21,10,09,1, 11.9,1,1, 19.564, 10496.111, 393.453, 52912.241 24/06/29,11:00:21,11,09,1, 11.9,1,1, 19.564, 10496.138, 393.429, 52912.203 24/06/29,11:00:21,12,09,1, 11.9,1,1, 19.564, 10496.130, 393.421, 52912.157 24/06/29,11:00:21,13,09,1, 11.9,1,1, 19.564, 10496.119, 393.435, 52912.204 24/06/29,11:00:21,14,09,1, 11.9,1,1, 19.564, 10496.117, 393.407, 52912.224 24/06/29,11:00:21,15,09,1, 11.9,1,1, 19.564, 10496.141, 393.392, 52912.163 24/06/29,11:00:21,16,09,1, 11.9,1,1, 19.564, 10496.134, 393.398, 52912.177 24/06/29,11:00:21,17,09,1, 11.9,1,1, 19.564, 10496.121, 393.403, 52912.228 24/06/29,11:00:21,18,09,1, 11.9,1,1, 19.564, 10496.133, 393.405, 52912.184 24/06/29,11:00:21,19,09,1, 11.9,1,1, 19.564, 10496.139, 393.403, 52912.214 24/06/29,11:00:22,00,09,1, 11.9,1,1, 19.565, 10496.135, 393.403, 52912.214 24/06/29,11:00:22,01,09,1, 11.9,1,1, 19.565, 10496.132, 393.384, 52912.156 24/06/29,11:00:22,02,09,1, 11.9,1,1, 19.565, 10496.157, 393.416, 52912.181 24/06/29,11:00:22,03,09,1, 11.9,1,1, 19.565, 10496.135, 393.424, 52912.159 24/06/29,11:00:22,04,09,1, 11.9,1,1, 19.565, 10496.136, 393.392, 52912.191 24/06/29,11:00:22,05,09,1, 11.9,1,1, 19.565, 10496.164, 393.405, 52912.195 24/06/29,11:00:22,06,09,1, 11.9,1,1, 19.565, 10496.161, 393.406, 52912.172 24/06/29,11:00:22,07,09,1, 11.9,1,1, 19.565, 10496.165, 393.404, 52912.195 24/06/29,11:00:22,08,09,1, 11.9,1,1, 19.565, 10496.154, 393.388, 52912.179 24/06/29,11:00:22,09,09,1, 11.9,1,1, 19.565, 10496.167, 393.379, 52912.124 24/06/29,11:00:22,10,09,1, 11.9,1,1, 19.565, 10496.174, 393.361, 52912.195 24/06/29,11:00:22,11,09,1, 11.9,1,1, 19.565, 10496.189, 393.384, 52912.111 24/06/29,11:00:22,12,09,1, 11.9,1,1, 19.565, 10496.192, 393.366, 52912.104 24/06/29,11:00:22,13,09,1, 11.9,1,1, 19.565, 10496.205, 393.356, 52912.155 24/06/29,11:00:22,14,09,1, 11.9,1,1, 19.565, 10496.184, 393.360, 52912.114 24/06/29,11:00:22,15,09,1, 11.9,1,1, 19.565, 10496.203, 393.339, 52912.146 24/06/29,11:00:22,16,09,1, 11.9,1,1, 19.565, 10496.194, 393.354, 52912.106 24/06/29,11:00:22,17,09,1, 11.9,1,1, 19.565, 10496.194, 393.335, 52912.128 24/06/29,11:00:22,18,09,1, 11.9,1,1, 19.565, 10496.187, 393.329, 52912.142 24/06/29,11:00:22,19,09,1, 11.9,1,1, 19.565, 10496.211, 393.344, 52912.136 24/06/29,11:00:23,00,09,1, 11.9,1,1, 19.564, 10496.210, 393.344, 52912.136 24/06/29,11:00:23,01,09,1, 11.9,1,1, 19.564, 10496.193, 393.336, 52912.094 24/06/29,11:00:23,02,09,1, 11.9,1,1, 19.564, 10496.211, 393.340, 52912.066 24/06/29,11:00:23,03,09,1, 11.9,1,1, 19.564, 10496.219, 393.332, 52912.114 24/06/29,11:00:23,04,09,1, 11.9,1,1, 19.564, 10496.205, 393.322, 52912.098 24/06/29,11:00:23,05,09,1, 11.9,1,1, 19.564, 10496.208, 393.349, 52912.156 24/06/29,11:00:23,06,09,1, 11.9,1,1, 19.564, 10496.211, 393.341, 52912.157 24/06/29,11:00:23,07,09,1, 11.9,1,1, 19.564, 10496.224, 393.320, 52912.158 24/06/29,11:00:23,08,09,1, 11.9,1,1, 19.564, 10496.212, 393.335, 52912.076 24/06/29,11:00:23,09,09,1, 11.9,1,1, 19.564, 10496.213, 393.319, 52912.129 24/06/29,11:00:23,10,09,1, 11.9,1,1, 19.564, 10496.231, 393.319, 52912.153 24/06/29,11:00:23,11,09,1, 11.9,1,1, 19.564, 10496.240, 393.290, 52912.092 24/06/29,11:00:23,12,09,1, 11.9,1,1, 19.564, 10496.234, 393.303, 52912.113 24/06/29,11:00:23,13,09,1, 11.9,1,1, 19.564, 10496.239, 393.290, 52912.102 24/06/29,11:00:23,14,09,1, 11.9,1,1, 19.564, 10496.253, 393.299, 52912.051 24/06/29,11:00:23,15,09,1, 11.9,1,1, 19.564, 10496.244, 393.269, 52912.058 24/06/29,11:00:23,16,09,1, 11.9,1,1, 19.564, 10496.215, 393.274, 52912.077 24/06/29,11:00:23,17,09,1, 11.9,1,1, 19.564, 10496.250, 393.265, 52912.021 24/06/29,11:00:23,18,09,1, 11.9,1,1, 19.564, 10496.226, 393.259, 52912.057 24/06/29,11:00:23,19,09,1, 11.9,1,1, 19.564, 10496.240, 393.267, 52912.115 24/06/29,11:00:24,00,09,1, 11.9,1,1, 19.566, 10496.235, 393.267, 52912.115 24/06/29,11:00:24,01,09,1, 11.9,1,1, 19.566, 10496.232, 393.273, 52912.084 24/06/29,11:00:24,02,09,1, 11.9,1,1, 19.566, 10496.236, 393.280, 52912.124 24/06/29,11:00:24,03,09,1, 11.9,1,1, 19.566, 10496.232, 393.279, 52912.021 24/06/29,11:00:24,04,09,1, 11.9,1,1, 19.566, 10496.237, 393.276, 52912.054 24/06/29,11:00:24,05,09,1, 11.9,1,1, 19.566, 10496.223, 393.273, 52912.092 24/06/29,11:00:24,06,09,1, 11.9,1,1, 19.566, 10496.256, 393.275, 52912.080 24/06/29,11:00:24,07,09,1, 11.9,1,1, 19.566, 10496.219, 393.280, 52912.057 24/06/29,11:00:24,08,09,1, 11.9,1,1, 19.566, 10496.248, 393.264, 52912.016 24/06/29,11:00:24,09,09,1, 11.9,1,1, 19.566, 10496.238, 393.259, 52911.987 24/06/29,11:00:24,10,09,1, 11.9,1,1, 19.566, 10496.229, 393.273, 52912.002 24/06/29,11:00:24,11,09,1, 11.9,1,1, 19.566, 10496.274, 393.254, 52912.052 24/06/29,11:00:24,12,09,1, 11.9,1,1, 19.566, 10496.250, 393.264, 52912.041 24/06/29,11:00:24,13,09,1, 11.9,1,1, 19.566, 10496.254, 393.257, 52912.012 24/06/29,11:00:24,14,09,1, 11.9,1,1, 19.566, 10496.260, 393.225, 52912.043 24/06/29,11:00:24,15,09,1, 11.9,1,1, 19.566, 10496.240, 393.244, 52912.038 24/06/29,11:00:24,16,09,1, 11.9,1,1, 19.566, 10496.280, 393.209, 52911.980 24/06/29,11:00:24,17,09,1, 11.9,1,1, 19.566, 10496.259, 393.215, 52912.043 24/06/29,11:00:24,18,09,1, 11.9,1,1, 19.566, 10496.267, 393.233, 52912.001 24/06/29,11:00:24,19,09,1, 11.9,1,1, 19.566, 10496.266, 393.212, 52911.987 24/06/29,11:00:25,00,09,1, 11.9,1,1, 19.568, 10496.260, 393.212, 52911.987 24/06/29,11:00:25,01,09,1, 11.9,1,1, 19.568, 10496.274, 393.240, 52912.084 24/06/29,11:00:25,02,09,1, 11.9,1,1, 19.568, 10496.293, 393.204, 52911.993 24/06/29,11:00:25,03,09,1, 11.9,1,1, 19.568, 10496.270, 393.223, 52912.043 24/06/29,11:00:25,04,09,1, 11.9,1,1, 19.568, 10496.254, 393.240, 52911.999 24/06/29,11:00:25,05,09,1, 11.9,1,1, 19.568, 10496.274, 393.226, 52912.009 24/06/29,11:00:25,06,09,1, 11.9,1,1, 19.568, 10496.271, 393.238, 52912.019 24/06/29,11:00:25,07,09,1, 11.9,1,1, 19.568, 10496.286, 393.229, 52911.984 24/06/29,11:00:25,08,09,1, 11.9,1,1, 19.568, 10496.274, 393.229, 52911.971 24/06/29,11:00:25,09,09,1, 11.9,1,1, 19.568, 10496.276, 393.216, 52912.031 24/06/29,11:00:25,10,09,1, 11.9,1,1, 19.568, 10496.266, 393.225, 52911.958 24/06/29,11:00:25,11,09,1, 11.9,1,1, 19.568, 10496.290, 393.216, 52911.968 24/06/29,11:00:25,12,09,1, 11.9,1,1, 19.568, 10496.299, 393.223, 52912.019 24/06/29,11:00:25,13,09,1, 11.9,1,1, 19.568, 10496.320, 393.207, 52912.024 24/06/29,11:00:25,14,09,1, 11.9,1,1, 19.568, 10496.314, 393.195, 52912.045 24/06/29,11:00:25,15,09,1, 11.9,1,1, 19.568, 10496.319, 393.183, 52911.991 24/06/29,11:00:25,16,09,1, 11.9,1,1, 19.568, 10496.311, 393.177, 52912.021 24/06/29,11:00:25,17,09,1, 11.9,1,1, 19.568, 10496.333, 393.193, 52911.967 24/06/29,11:00:25,18,09,1, 11.9,1,1, 19.568, 10496.296, 393.192, 52911.934 24/06/29,11:00:25,19,09,1, 11.9,1,1, 19.568, 10496.307, 393.161, 52911.950 24/06/29,11:00:26,00,10,1, 11.9,1,1, 19.569, 10496.302, 393.161, 52911.950 24/06/29,11:00:26,01,10,1, 11.9,1,1, 19.569, 10496.318, 393.171, 52911.955 24/06/29,11:00:26,02,10,1, 11.9,1,1, 19.569, 10496.344, 393.200, 52911.990 24/06/29,11:00:26,03,10,1, 11.9,1,1, 19.569, 10496.338, 393.181, 52912.000 24/06/29,11:00:26,04,10,1, 11.9,1,1, 19.569, 10496.338, 393.166, 52911.976 24/06/29,11:00:26,05,10,1, 11.9,1,1, 19.569, 10496.357, 393.189, 52912.021 24/06/29,11:00:26,06,10,1, 11.9,1,1, 19.569, 10496.329, 393.196, 52911.983 24/06/29,11:00:26,07,10,1, 11.9,1,1, 19.569, 10496.351, 393.176, 52911.982 24/06/29,11:00:26,08,10,1, 11.9,1,1, 19.569, 10496.341, 393.187, 52912.017 24/06/29,11:00:26,09,10,1, 11.9,1,1, 19.569, 10496.376, 393.199, 52911.948 24/06/29,11:00:26,10,10,1, 11.9,1,1, 19.569, 10496.400, 393.186, 52911.940 24/06/29,11:00:26,11,10,1, 11.9,1,1, 19.569, 10496.368, 393.193, 52912.022 24/06/29,11:00:26,12,10,1, 11.9,1,1, 19.569, 10496.391, 393.192, 52911.983 24/06/29,11:00:26,13,10,1, 11.9,1,1, 19.569, 10496.394, 393.191, 52911.980 24/06/29,11:00:26,14,10,1, 11.9,1,1, 19.569, 10496.384, 393.150, 52911.967 24/06/29,11:00:26,15,10,1, 11.9,1,1, 19.569, 10496.383, 393.188, 52912.001 24/06/29,11:00:26,16,10,1, 11.9,1,1, 19.569, 10496.382, 393.175, 52911.966 24/06/29,11:00:26,17,10,1, 11.9,1,1, 19.569, 10496.402, 393.141, 52911.956 24/06/29,11:00:26,18,10,1, 11.9,1,1, 19.569, 10496.392, 393.162, 52911.967 24/06/29,11:00:26,19,10,1, 11.9,1,1, 19.569, 10496.403, 393.168, 52911.981 24/06/29,11:00:27,00,10,1, 11.9,1,1, 19.572, 10496.402, 393.168, 52911.981 24/06/29,11:00:27,01,10,1, 11.9,1,1, 19.572, 10496.402, 393.165, 52911.946 24/06/29,11:00:27,02,10,1, 11.9,1,1, 19.572, 10496.403, 393.132, 52911.985 24/06/29,11:00:27,03,10,1, 11.9,1,1, 19.572, 10496.401, 393.132, 52911.941 24/06/29,11:00:27,04,10,1, 11.9,1,1, 19.572, 10496.410, 393.132, 52911.937 24/06/29,11:00:27,05,10,1, 11.9,1,1, 19.572, 10496.424, 393.126, 52911.909 24/06/29,11:00:27,06,10,1, 11.9,1,1, 19.572, 10496.400, 393.133, 52911.877 24/06/29,11:00:27,07,10,1, 11.9,1,1, 19.572, 10496.392, 393.143, 52911.863 24/06/29,11:00:27,08,10,1, 11.9,1,1, 19.572, 10496.437, 393.145, 52911.948 24/06/29,11:00:27,09,10,1, 11.9,1,1, 19.572, 10496.412, 393.144, 52911.899 24/06/29,11:00:27,10,10,1, 11.9,1,1, 19.572, 10496.439, 393.154, 52911.937 24/06/29,11:00:27,11,10,1, 11.9,1,1, 19.572, 10496.458, 393.125, 52911.889 24/06/29,11:00:27,12,10,1, 11.9,1,1, 19.572, 10496.444, 393.136, 52911.935 24/06/29,11:00:27,13,10,1, 11.9,1,1, 19.572, 10496.457, 393.129, 52911.868 24/06/29,11:00:27,14,10,1, 11.9,1,1, 19.572, 10496.437, 393.136, 52911.887 24/06/29,11:00:27,15,10,1, 11.9,1,1, 19.572, 10496.445, 393.132, 52911.922 24/06/29,11:00:27,16,10,1, 11.9,1,1, 19.572, 10496.474, 393.113, 52911.839 24/06/29,11:00:27,17,10,1, 11.9,1,1, 19.572, 10496.479, 393.144, 52911.867 24/06/29,11:00:27,18,10,1, 11.9,1,1, 19.572, 10496.476, 393.115, 52911.934 24/06/29,11:00:27,19,10,1, 11.9,1,1, 19.572, 10496.506, 393.136, 52911.891 24/06/29,11:00:28,00,09,1, 11.9,1,1, 19.571, 10496.502, 393.136, 52911.891 24/06/29,11:00:28,01,09,1, 11.9,1,1, 19.571, 10496.502, 393.120, 52911.872 24/06/29,11:00:28,02,09,1, 11.9,1,1, 19.571, 10496.490, 393.112, 52911.913 24/06/29,11:00:28,03,09,1, 11.9,1,1, 19.571, 10496.502, 393.118, 52911.839 24/06/29,11:00:28,04,09,1, 11.9,1,1, 19.571, 10496.495, 393.127, 52911.867 24/06/29,11:00:28,05,09,1, 11.9,1,1, 19.571, 10496.518, 393.106, 52911.914 24/06/29,11:00:28,06,09,1, 11.9,1,1, 19.571, 10496.542, 393.098, 52911.889 24/06/29,11:00:28,07,09,1, 11.9,1,1, 19.571, 10496.512, 393.085, 52911.819 24/06/29,11:00:28,08,09,1, 11.9,1,1, 19.571, 10496.549, 393.089, 52911.891 24/06/29,11:00:28,09,09,1, 11.9,1,1, 19.571, 10496.520, 393.065, 52911.839 24/06/29,11:00:28,10,09,1, 11.9,1,1, 19.571, 10496.549, 393.113, 52911.839 24/06/29,11:00:28,11,09,1, 11.9,1,1, 19.571, 10496.537, 393.077, 52911.862 24/06/29,11:00:28,12,09,1, 11.9,1,1, 19.571, 10496.544, 393.084, 52911.865 24/06/29,11:00:28,13,09,1, 11.9,1,1, 19.571, 10496.567, 393.094, 52911.871 24/06/29,11:00:28,14,09,1, 11.9,1,1, 19.571, 10496.560, 393.078, 52911.811 24/06/29,11:00:28,15,09,1, 11.9,1,1, 19.571, 10496.568, 393.108, 52911.809 24/06/29,11:00:28,16,09,1, 11.9,1,1, 19.571, 10496.565, 393.118, 52911.790 24/06/29,11:00:28,17,09,1, 11.9,1,1, 19.571, 10496.541, 393.120, 52911.860 24/06/29,11:00:28,18,09,1, 11.9,1,1, 19.571, 10496.556, 393.104, 52911.802 24/06/29,11:00:28,19,09,1, 11.9,1,1, 19.571, 10496.544, 393.108, 52911.803 24/06/29,11:00:29,00,09,1, 12.0,1,1, 19.571, 10496.544, 393.108, 52911.803 24/06/29,11:00:29,01,09,1, 12.0,1,1, 19.571, 10496.588, 393.136, 52911.813 24/06/29,11:00:29,02,09,1, 12.0,1,1, 19.571, 10496.601, 393.098, 52911.866 24/06/29,11:00:29,03,09,1, 12.0,1,1, 19.571, 10496.586, 393.095, 52911.853 24/06/29,11:00:29,04,09,1, 12.0,1,1, 19.571, 10496.584, 393.099, 52911.846 24/06/29,11:00:29,05,09,1, 12.0,1,1, 19.571, 10496.599, 393.118, 52911.860 24/06/29,11:00:29,06,09,1, 12.0,1,1, 19.571, 10496.602, 393.109, 52911.826 24/06/29,11:00:29,07,09,1, 12.0,1,1, 19.571, 10496.626, 393.082, 52911.849 24/06/29,11:00:29,08,09,1, 12.0,1,1, 19.571, 10496.603, 393.106, 52911.810 24/06/29,11:00:29,09,09,1, 12.0,1,1, 19.571, 10496.609, 393.090, 52911.830 24/06/29,11:00:29,10,09,1, 12.0,1,1, 19.571, 10496.610, 393.090, 52911.850 24/06/29,11:00:29,11,09,1, 12.0,1,1, 19.571, 10496.606, 393.088, 52911.834 24/06/29,11:00:29,12,09,1, 12.0,1,1, 19.571, 10496.603, 393.089, 52911.834 24/06/29,11:00:29,13,09,1, 12.0,1,1, 19.571, 10496.621, 393.074, 52911.774 24/06/29,11:00:29,14,09,1, 12.0,1,1, 19.571, 10496.652, 393.077, 52911.785 24/06/29,11:00:29,15,09,1, 12.0,1,1, 19.571, 10496.630, 393.062, 52911.829 24/06/29,11:00:29,16,09,1, 12.0,1,1, 19.571, 10496.651, 393.068, 52911.824 24/06/29,11:00:29,17,09,1, 12.0,1,1, 19.571, 10496.606, 393.078, 52911.784 24/06/29,11:00:29,18,09,1, 12.0,1,1, 19.571, 10496.644, 393.055, 52911.799 24/06/29,11:00:29,19,09,1, 12.0,1,1, 19.571, 10496.658, 393.077, 52911.801 24/06/29,11:00:30,00,09,1, 11.9,1,1, 19.565, 10496.652, 393.077, 52911.801 24/06/29,11:00:30,01,09,1, 11.9,1,1, 19.565, 10496.660, 393.041, 52911.753 24/06/29,11:00:30,02,09,1, 11.9,1,1, 19.565, 10496.653, 393.055, 52911.760 24/06/29,11:00:30,03,09,1, 11.9,1,1, 19.565, 10496.678, 393.097, 52911.742 24/06/29,11:00:30,04,09,1, 11.9,1,1, 19.565, 10496.652, 393.072, 52911.781 24/06/29,11:00:30,05,09,1, 11.9,1,1, 19.565, 10496.665, 393.088, 52911.764 24/06/29,11:00:30,06,09,1, 11.9,1,1, 19.565, 10496.690, 393.097, 52911.785 24/06/29,11:00:30,07,09,1, 11.9,1,1, 19.565, 10496.658, 393.043, 52911.750 24/06/29,11:00:30,08,09,1, 11.9,1,1, 19.565, 10496.663, 393.069, 52911.812 24/06/29,11:00:30,09,09,1, 11.9,1,1, 19.565, 10496.674, 393.065, 52911.761 24/06/29,11:00:30,10,09,1, 11.9,1,1, 19.565, 10496.664, 393.078, 52911.760 24/06/29,11:00:30,11,09,1, 11.9,1,1, 19.565, 10496.683, 393.089, 52911.713 24/06/29,11:00:30,12,09,1, 11.9,1,1, 19.565, 10496.711, 393.075, 52911.753 24/06/29,11:00:30,13,09,1, 11.9,1,1, 19.565, 10496.702, 393.074, 52911.791 24/06/29,11:00:30,14,09,1, 11.9,1,1, 19.565, 10496.695, 393.093, 52911.848 24/06/29,11:00:30,15,09,1, 11.9,1,1, 19.565, 10496.683, 393.056, 52911.791 24/06/29,11:00:30,16,09,1, 11.9,1,1, 19.565, 10496.709, 393.065, 52911.789 24/06/29,11:00:30,17,09,1, 11.9,1,1, 19.565, 10496.726, 393.066, 52911.820 24/06/29,11:00:30,18,09,1, 11.9,1,1, 19.565, 10496.708, 393.060, 52911.753 24/06/29,11:00:30,19,09,1, 11.9,1,1, 19.565, 10496.714, 393.053, 52911.739 24/06/29,11:00:31,00,10,1, 12.0,1,1, 19.568, 10496.711, 393.053, 52911.739 24/06/29,11:00:31,01,10,1, 12.0,1,1, 19.568, 10496.749, 393.066, 52911.732 24/06/29,11:00:31,02,10,1, 12.0,1,1, 19.568, 10496.727, 393.037, 52911.706 24/06/29,11:00:31,03,10,1, 12.0,1,1, 19.568, 10496.731, 393.042, 52911.782 24/06/29,11:00:31,04,10,1, 12.0,1,1, 19.568, 10496.731, 393.002, 52911.696 24/06/29,11:00:31,05,10,1, 12.0,1,1, 19.568, 10496.748, 393.031, 52911.782 24/06/29,11:00:31,06,10,1, 12.0,1,1, 19.568, 10496.750, 393.015, 52911.769 24/06/29,11:00:31,07,10,1, 12.0,1,1, 19.568, 10496.756, 393.021, 52911.714 24/06/29,11:00:31,08,10,1, 12.0,1,1, 19.568, 10496.753, 393.028, 52911.776 24/06/29,11:00:31,09,10,1, 12.0,1,1, 19.568, 10496.755, 393.016, 52911.711 24/06/29,11:00:31,10,10,1, 12.0,1,1, 19.568, 10496.757, 392.994, 52911.716 24/06/29,11:00:31,11,10,1, 12.0,1,1, 19.568, 10496.751, 393.009, 52911.744 24/06/29,11:00:31,12,10,1, 12.0,1,1, 19.568, 10496.748, 393.008, 52911.757 24/06/29,11:00:31,13,10,1, 12.0,1,1, 19.568, 10496.745, 393.003, 52911.683 24/06/29,11:00:31,14,10,1, 12.0,1,1, 19.568, 10496.744, 393.005, 52911.741 24/06/29,11:00:31,15,10,1, 12.0,1,1, 19.568, 10496.757, 392.992, 52911.701 24/06/29,11:00:31,16,10,1, 12.0,1,1, 19.568, 10496.754, 393.018, 52911.699 24/06/29,11:00:31,17,10,1, 12.0,1,1, 19.568, 10496.756, 393.018, 52911.757 24/06/29,11:00:31,18,10,1, 12.0,1,1, 19.568, 10496.754, 392.984, 52911.735 24/06/29,11:00:31,19,10,1, 12.0,1,1, 19.568, 10496.774, 392.991, 52911.722 24/06/29,11:00:32,00,10,1, 11.8,1,1, 19.564, 10496.769, 392.991, 52911.722 24/06/29,11:00:32,01,10,1, 11.8,1,1, 19.564, 10496.757, 393.010, 52911.744 24/06/29,11:00:32,02,10,1, 11.8,1,1, 19.564, 10496.758, 392.982, 52911.747 24/06/29,11:00:32,03,10,1, 11.8,1,1, 19.564, 10496.768, 392.987, 52911.752 24/06/29,11:00:32,04,10,1, 11.8,1,1, 19.564, 10496.787, 392.993, 52911.697 24/06/29,11:00:32,05,10,1, 11.8,1,1, 19.564, 10496.765, 392.986, 52911.761 24/06/29,11:00:32,06,10,1, 11.8,1,1, 19.564, 10496.778, 392.971, 52911.679 24/06/29,11:00:32,07,10,1, 11.8,1,1, 19.564, 10496.798, 393.019, 52911.718 24/06/29,11:00:32,08,10,1, 11.8,1,1, 19.564, 10496.808, 393.011, 52911.743 24/06/29,11:00:32,09,10,1, 11.8,1,1, 19.564, 10496.798, 393.028, 52911.743 24/06/29,11:00:32,10,10,1, 11.8,1,1, 19.564, 10496.781, 392.998, 52911.728 24/06/29,11:00:32,11,10,1, 11.8,1,1, 19.564, 10496.780, 392.996, 52911.698 24/06/29,11:00:32,12,10,1, 11.8,1,1, 19.564, 10496.813, 392.991, 52911.702 24/06/29,11:00:32,13,10,1, 11.8,1,1, 19.564, 10496.798, 392.992, 52911.669 24/06/29,11:00:32,14,10,1, 11.8,1,1, 19.564, 10496.789, 392.996, 52911.709 24/06/29,11:00:32,15,10,1, 11.8,1,1, 19.564, 10496.825, 392.954, 52911.665 24/06/29,11:00:32,16,10,1, 11.8,1,1, 19.564, 10496.823, 392.971, 52911.647 24/06/29,11:00:32,17,10,1, 11.8,1,1, 19.564, 10496.808, 392.975, 52911.644 24/06/29,11:00:32,18,10,1, 11.8,1,1, 19.564, 10496.808, 392.958, 52911.605 24/06/29,11:00:32,19,10,1, 11.8,1,1, 19.564, 10496.811, 392.969, 52911.679 24/06/29,11:00:33,00,09,1, 11.9,1,1, 19.565, 10496.811, 392.969, 52911.679 24/06/29,11:00:33,01,09,1, 11.9,1,1, 19.565, 10496.817, 392.980, 52911.700 24/06/29,11:00:33,02,09,1, 11.9,1,1, 19.565, 10496.823, 392.965, 52911.699 24/06/29,11:00:33,03,09,1, 11.9,1,1, 19.565, 10496.819, 392.968, 52911.675 24/06/29,11:00:33,04,09,1, 11.9,1,1, 19.565, 10496.813, 392.952, 52911.670 24/06/29,11:00:33,05,09,1, 11.9,1,1, 19.565, 10496.822, 392.938, 52911.687 24/06/29,11:00:33,06,09,1, 11.9,1,1, 19.565, 10496.822, 392.957, 52911.654 24/06/29,11:00:33,07,09,1, 11.9,1,1, 19.565, 10496.833, 392.930, 52911.652 24/06/29,11:00:33,08,09,1, 11.9,1,1, 19.565, 10496.826, 392.929, 52911.639 24/06/29,11:00:33,09,09,1, 11.9,1,1, 19.565, 10496.796, 392.933, 52911.651 24/06/29,11:00:33,10,09,1, 11.9,1,1, 19.565, 10496.831, 392.920, 52911.631 24/06/29,11:00:33,11,09,1, 11.9,1,1, 19.565, 10496.839, 392.928, 52911.620 24/06/29,11:00:33,12,09,1, 11.9,1,1, 19.565, 10496.811, 392.910, 52911.621 24/06/29,11:00:33,13,09,1, 11.9,1,1, 19.565, 10496.795, 392.905, 52911.648 24/06/29,11:00:33,14,09,1, 11.9,1,1, 19.565, 10496.833, 392.899, 52911.609 24/06/29,11:00:33,15,09,1, 11.9,1,1, 19.565, 10496.808, 392.905, 52911.637 24/06/29,11:00:33,16,09,1, 11.9,1,1, 19.565, 10496.836, 392.928, 52911.616 24/06/29,11:00:33,17,09,1, 11.9,1,1, 19.565, 10496.855, 392.901, 52911.663 24/06/29,11:00:33,18,09,1, 11.9,1,1, 19.565, 10496.832, 392.924, 52911.625 24/06/29,11:00:33,19,09,1, 11.9,1,1, 19.565, 10496.847, 392.912, 52911.620 24/06/29,11:00:34,00,09,1, 11.9,1,1, 19.565, 10496.844, 392.912, 52911.620 24/06/29,11:00:34,01,09,1, 11.9,1,1, 19.565, 10496.855, 392.910, 52911.674 24/06/29,11:00:34,02,09,1, 11.9,1,1, 19.565, 10496.836, 392.923, 52911.662 24/06/29,11:00:34,03,09,1, 11.9,1,1, 19.565, 10496.822, 392.917, 52911.594 24/06/29,11:00:34,04,09,1, 11.9,1,1, 19.565, 10496.828, 392.901, 52911.632 24/06/29,11:00:34,05,09,1, 11.9,1,1, 19.565, 10496.840, 392.920, 52911.612 24/06/29,11:00:34,06,09,1, 11.9,1,1, 19.565, 10496.829, 392.919, 52911.597 24/06/29,11:00:34,07,09,1, 11.9,1,1, 19.565, 10496.845, 392.908, 52911.619 24/06/29,11:00:34,08,09,1, 11.9,1,1, 19.565, 10496.860, 392.898, 52911.634 24/06/29,11:00:34,09,09,1, 11.9,1,1, 19.565, 10496.845, 392.899, 52911.572 24/06/29,11:00:34,10,09,1, 11.9,1,1, 19.565, 10496.845, 392.923, 52911.654 24/06/29,11:00:34,11,09,1, 11.9,1,1, 19.565, 10496.834, 392.896, 52911.581 24/06/29,11:00:34,12,09,1, 11.9,1,1, 19.565, 10496.847, 392.902, 52911.546 24/06/29,11:00:34,13,09,1, 11.9,1,1, 19.565, 10496.860, 392.911, 52911.657 24/06/29,11:00:34,14,09,1, 11.9,1,1, 19.565, 10496.839, 392.904, 52911.605 24/06/29,11:00:34,15,09,1, 11.9,1,1, 19.565, 10496.861, 392.889, 52911.551 24/06/29,11:00:34,16,09,1, 11.9,1,1, 19.565, 10496.848, 392.901, 52911.625 24/06/29,11:00:34,17,09,1, 11.9,1,1, 19.565, 10496.840, 392.890, 52911.665 24/06/29,11:00:34,18,09,1, 11.9,1,1, 19.565, 10496.858, 392.896, 52911.603 24/06/29,11:00:34,19,09,1, 11.9,1,1, 19.565, 10496.862, 392.890, 52911.611 24/06/29,11:00:35,00,09,1, 11.9,1,1, 19.566, 10496.861, 392.890, 52911.611 24/06/29,11:00:35,01,09,1, 11.9,1,1, 19.566, 10496.858, 392.882, 52911.567 24/06/29,11:00:35,02,09,1, 11.9,1,1, 19.566, 10496.863, 392.864, 52911.562 24/06/29,11:00:35,03,09,1, 11.9,1,1, 19.566, 10496.866, 392.870, 52911.612 24/06/29,11:00:35,04,09,1, 11.9,1,1, 19.566, 10496.860, 392.844, 52911.572 24/06/29,11:00:35,05,09,1, 11.9,1,1, 19.566, 10496.875, 392.833, 52911.575 24/06/29,11:00:35,06,09,1, 11.9,1,1, 19.566, 10496.889, 392.839, 52911.632 24/06/29,11:00:35,07,09,1, 11.9,1,1, 19.566, 10496.890, 392.819, 52911.548 24/06/29,11:00:35,08,09,1, 11.9,1,1, 19.566, 10496.902, 392.849, 52911.590 24/06/29,11:00:35,09,09,1, 11.9,1,1, 19.566, 10496.862, 392.835, 52911.520 24/06/29,11:00:35,10,09,1, 11.9,1,1, 19.566, 10496.864, 392.835, 52911.569 24/06/29,11:00:35,11,09,1, 11.9,1,1, 19.566, 10496.832, 392.823, 52911.533 24/06/29,11:00:35,12,09,1, 11.9,1,1, 19.566, 10496.846, 392.818, 52911.533 24/06/29,11:00:35,13,09,1, 11.9,1,1, 19.566, 10496.886, 392.824, 52911.573 24/06/29,11:00:35,14,09,1, 11.9,1,1, 19.566, 10496.876, 392.819, 52911.566 24/06/29,11:00:35,15,09,1, 11.9,1,1, 19.566, 10496.881, 392.785, 52911.565 24/06/29,11:00:35,16,09,1, 11.9,1,1, 19.566, 10496.883, 392.781, 52911.500 24/06/29,11:00:35,17,09,1, 11.9,1,1, 19.566, 10496.889, 392.812, 52911.470 24/06/29,11:00:35,18,09,1, 11.9,1,1, 19.566, 10496.863, 392.814, 52911.544 24/06/29,11:00:35,19,09,1, 11.9,1,1, 19.566, 10496.900, 392.799, 52911.491 24/06/29,11:00:36,00,09,1, 11.9,1,1, 19.570, 10496.894, 392.799, 52911.491 24/06/29,11:00:36,01,09,1, 11.9,1,1, 19.570, 10496.884, 392.791, 52911.536 24/06/29,11:00:36,02,09,1, 11.9,1,1, 19.570, 10496.885, 392.774, 52911.532 24/06/29,11:00:36,03,09,1, 11.9,1,1, 19.570, 10496.878, 392.785, 52911.567 24/06/29,11:00:36,04,09,1, 11.9,1,1, 19.570, 10496.864, 392.780, 52911.587 24/06/29,11:00:36,05,09,1, 11.9,1,1, 19.570, 10496.865, 392.789, 52911.456 24/06/29,11:00:36,06,09,1, 11.9,1,1, 19.570, 10496.896, 392.787, 52911.494 24/06/29,11:00:36,07,09,1, 11.9,1,1, 19.570, 10496.888, 392.765, 52911.475 24/06/29,11:00:36,08,09,1, 11.9,1,1, 19.570, 10496.857, 392.783, 52911.558 24/06/29,11:00:36,09,09,1, 11.9,1,1, 19.570, 10496.872, 392.773, 52911.514 24/06/29,11:00:36,10,09,1, 11.9,1,1, 19.570, 10496.887, 392.768, 52911.449 24/06/29,11:00:36,11,09,1, 11.9,1,1, 19.570, 10496.861, 392.770, 52911.446 24/06/29,11:00:36,12,09,1, 11.9,1,1, 19.570, 10496.850, 392.752, 52911.464 24/06/29,11:00:36,13,09,1, 11.9,1,1, 19.570, 10496.858, 392.739, 52911.478 24/06/29,11:00:36,14,09,1, 11.9,1,1, 19.570, 10496.880, 392.756, 52911.470 24/06/29,11:00:36,15,09,1, 11.9,1,1, 19.570, 10496.861, 392.754, 52911.475 24/06/29,11:00:36,16,09,1, 11.9,1,1, 19.570, 10496.865, 392.733, 52911.462 24/06/29,11:00:36,17,09,1, 11.9,1,1, 19.570, 10496.865, 392.737, 52911.465 24/06/29,11:00:36,18,09,1, 11.9,1,1, 19.570, 10496.898, 392.757, 52911.444 24/06/29,11:00:36,19,09,1, 11.9,1,1, 19.570, 10496.880, 392.754, 52911.536 24/06/29,11:00:37,00,09,1, 11.9,1,1, 19.569, 10496.877, 392.754, 52911.536 24/06/29,11:00:37,01,09,1, 11.9,1,1, 19.569, 10496.882, 392.708, 52911.526 24/06/29,11:00:37,02,09,1, 11.9,1,1, 19.569, 10496.895, 392.720, 52911.479 24/06/29,11:00:37,03,09,1, 11.9,1,1, 19.569, 10496.859, 392.735, 52911.496 24/06/29,11:00:37,04,09,1, 11.9,1,1, 19.569, 10496.868, 392.739, 52911.509 24/06/29,11:00:37,05,09,1, 11.9,1,1, 19.569, 10496.872, 392.728, 52911.412 24/06/29,11:00:37,06,09,1, 11.9,1,1, 19.569, 10496.893, 392.743, 52911.450 24/06/29,11:00:37,07,09,1, 11.9,1,1, 19.569, 10496.904, 392.737, 52911.502 24/06/29,11:00:37,08,09,1, 11.9,1,1, 19.569, 10496.864, 392.724, 52911.483 24/06/29,11:00:37,09,09,1, 11.9,1,1, 19.569, 10496.894, 392.724, 52911.541 24/06/29,11:00:37,10,09,1, 11.9,1,1, 19.569, 10496.863, 392.723, 52911.505 24/06/29,11:00:37,11,09,1, 11.9,1,1, 19.569, 10496.866, 392.716, 52911.498 24/06/29,11:00:37,12,09,1, 11.9,1,1, 19.569, 10496.874, 392.747, 52911.524 24/06/29,11:00:37,13,09,1, 11.9,1,1, 19.569, 10496.879, 392.718, 52911.474 24/06/29,11:00:37,14,09,1, 11.9,1,1, 19.569, 10496.871, 392.717, 52911.450 24/06/29,11:00:37,15,09,1, 11.9,1,1, 19.569, 10496.862, 392.705, 52911.475 24/06/29,11:00:37,16,09,1, 11.9,1,1, 19.569, 10496.898, 392.722, 52911.490 24/06/29,11:00:37,17,09,1, 11.9,1,1, 19.569, 10496.876, 392.718, 52911.426 24/06/29,11:00:37,18,09,1, 11.9,1,1, 19.569, 10496.882, 392.705, 52911.458 24/06/29,11:00:37,19,09,1, 11.9,1,1, 19.569, 10496.874, 392.706, 52911.423 24/06/29,11:00:38,00,09,1, 11.9,1,1, 19.571, 10496.869, 392.706, 52911.423 24/06/29,11:00:38,01,09,1, 11.9,1,1, 19.571, 10496.878, 392.687, 52911.440 24/06/29,11:00:38,02,09,1, 11.9,1,1, 19.571, 10496.887, 392.678, 52911.469 24/06/29,11:00:38,03,09,1, 11.9,1,1, 19.571, 10496.916, 392.674, 52911.448 24/06/29,11:00:38,04,09,1, 11.9,1,1, 19.571, 10496.927, 392.650, 52911.447 24/06/29,11:00:38,05,09,1, 11.9,1,1, 19.571, 10496.892, 392.680, 52911.459 24/06/29,11:00:38,06,09,1, 11.9,1,1, 19.571, 10496.898, 392.656, 52911.455 24/06/29,11:00:38,07,09,1, 11.9,1,1, 19.571, 10496.887, 392.662, 52911.405 24/06/29,11:00:38,08,09,1, 11.9,1,1, 19.571, 10496.879, 392.659, 52911.441 24/06/29,11:00:38,09,09,1, 11.9,1,1, 19.571, 10496.875, 392.651, 52911.417 24/06/29,11:00:38,10,09,1, 11.9,1,1, 19.571, 10496.870, 392.658, 52911.435 24/06/29,11:00:38,11,09,1, 11.9,1,1, 19.571, 10496.873, 392.645, 52911.391 24/06/29,11:00:38,12,09,1, 11.9,1,1, 19.571, 10496.881, 392.644, 52911.434 24/06/29,11:00:38,13,09,1, 11.9,1,1, 19.571, 10496.870, 392.626, 52911.422 24/06/29,11:00:38,14,09,1, 11.9,1,1, 19.571, 10496.883, 392.657, 52911.439 24/06/29,11:00:38,15,09,1, 11.9,1,1, 19.571, 10496.865, 392.633, 52911.387 24/06/29,11:00:38,16,09,1, 11.9,1,1, 19.571, 10496.868, 392.633, 52911.414 24/06/29,11:00:38,17,09,1, 11.9,1,1, 19.571, 10496.883, 392.619, 52911.401 24/06/29,11:00:38,18,09,1, 11.9,1,1, 19.571, 10496.884, 392.617, 52911.384 24/06/29,11:00:38,19,09,1, 11.9,1,1, 19.571, 10496.874, 392.631, 52911.416 24/06/29,11:00:39,00,09,1, 11.9,1,1, 19.568, 10496.869, 392.631, 52911.416 24/06/29,11:00:39,01,09,1, 11.9,1,1, 19.568, 10496.895, 392.605, 52911.399 24/06/29,11:00:39,02,09,1, 11.9,1,1, 19.568, 10496.883, 392.603, 52911.390 24/06/29,11:00:39,03,09,1, 11.9,1,1, 19.568, 10496.908, 392.609, 52911.390 24/06/29,11:00:39,04,09,1, 11.9,1,1, 19.568, 10496.877, 392.603, 52911.420 24/06/29,11:00:39,05,09,1, 11.9,1,1, 19.568, 10496.903, 392.592, 52911.352 24/06/29,11:00:39,06,09,1, 11.9,1,1, 19.568, 10496.906, 392.595, 52911.366 24/06/29,11:00:39,07,09,1, 11.9,1,1, 19.568, 10496.894, 392.583, 52911.345 24/06/29,11:00:39,08,09,1, 11.9,1,1, 19.568, 10496.860, 392.590, 52911.389 24/06/29,11:00:39,09,09,1, 11.9,1,1, 19.568, 10496.894, 392.583, 52911.406 24/06/29,11:00:39,10,09,1, 11.9,1,1, 19.568, 10496.893, 392.575, 52911.358 24/06/29,11:00:39,11,09,1, 11.9,1,1, 19.568, 10496.873, 392.567, 52911.332 24/06/29,11:00:39,12,09,1, 11.9,1,1, 19.568, 10496.883, 392.570, 52911.420 24/06/29,11:00:39,13,09,1, 11.9,1,1, 19.568, 10496.885, 392.559, 52911.407 24/06/29,11:00:39,14,09,1, 11.9,1,1, 19.568, 10496.872, 392.578, 52911.386 24/06/29,11:00:39,15,09,1, 11.9,1,1, 19.568, 10496.881, 392.572, 52911.364 24/06/29,11:00:39,16,09,1, 11.9,1,1, 19.568, 10496.880, 392.531, 52911.343 24/06/29,11:00:39,17,09,1, 11.9,1,1, 19.568, 10496.870, 392.550, 52911.385 24/06/29,11:00:39,18,09,1, 11.9,1,1, 19.568, 10496.878, 392.529, 52911.342 24/06/29,11:00:39,19,09,1, 11.9,1,1, 19.568, 10496.877, 392.535, 52911.333 24/06/29,11:00:40,00,10,1, 11.9,1,1, 19.570, 10496.869, 392.535, 52911.333 24/06/29,11:00:40,01,10,1, 11.9,1,1, 19.570, 10496.856, 392.527, 52911.335 24/06/29,11:00:40,02,10,1, 11.9,1,1, 19.570, 10496.874, 392.510, 52911.338 24/06/29,11:00:40,03,10,1, 11.9,1,1, 19.570, 10496.882, 392.513, 52911.368 24/06/29,11:00:40,04,10,1, 11.9,1,1, 19.570, 10496.875, 392.520, 52911.327 24/06/29,11:00:40,05,10,1, 11.9,1,1, 19.570, 10496.880, 392.505, 52911.328 24/06/29,11:00:40,06,10,1, 11.9,1,1, 19.570, 10496.895, 392.512, 52911.271 24/06/29,11:00:40,07,10,1, 11.9,1,1, 19.570, 10496.880, 392.509, 52911.293 24/06/29,11:00:40,08,10,1, 11.9,1,1, 19.570, 10496.892, 392.511, 52911.293 24/06/29,11:00:40,09,10,1, 11.9,1,1, 19.570, 10496.900, 392.516, 52911.309 24/06/29,11:00:40,10,10,1, 11.9,1,1, 19.570, 10496.915, 392.512, 52911.231 24/06/29,11:00:40,11,10,1, 11.9,1,1, 19.570, 10496.876, 392.485, 52911.332 24/06/29,11:00:40,12,10,1, 11.9,1,1, 19.570, 10496.878, 392.482, 52911.284 24/06/29,11:00:40,13,10,1, 11.9,1,1, 19.570, 10496.869, 392.503, 52911.296 24/06/29,11:00:40,14,10,1, 11.9,1,1, 19.570, 10496.881, 392.484, 52911.353 24/06/29,11:00:40,15,10,1, 11.9,1,1, 19.570, 10496.878, 392.486, 52911.354 24/06/29,11:00:40,16,10,1, 11.9,1,1, 19.570, 10496.873, 392.501, 52911.364 24/06/29,11:00:40,17,10,1, 11.9,1,1, 19.570, 10496.884, 392.501, 52911.269 24/06/29,11:00:40,18,10,1, 11.9,1,1, 19.570, 10496.868, 392.475, 52911.320 24/06/29,11:00:40,19,10,1, 11.9,1,1, 19.570, 10496.880, 392.500, 52911.316 24/06/29,11:00:41,00,10,1, 11.9,1,1, 19.565, 10496.877, 392.500, 52911.316 24/06/29,11:00:41,01,10,1, 11.9,1,1, 19.565, 10496.899, 392.483, 52911.264 24/06/29,11:00:41,02,10,1, 11.9,1,1, 19.565, 10496.878, 392.468, 52911.329 24/06/29,11:00:41,03,10,1, 11.9,1,1, 19.565, 10496.870, 392.466, 52911.278 24/06/29,11:00:41,04,10,1, 11.9,1,1, 19.565, 10496.867, 392.479, 52911.262 24/06/29,11:00:41,05,10,1, 11.9,1,1, 19.565, 10496.870, 392.464, 52911.336 24/06/29,11:00:41,06,10,1, 11.9,1,1, 19.565, 10496.875, 392.488, 52911.257 24/06/29,11:00:41,07,10,1, 11.9,1,1, 19.565, 10496.880, 392.480, 52911.301 24/06/29,11:00:41,08,10,1, 11.9,1,1, 19.565, 10496.865, 392.460, 52911.271 24/06/29,11:00:41,09,10,1, 11.9,1,1, 19.565, 10496.868, 392.471, 52911.294 24/06/29,11:00:41,10,10,1, 11.9,1,1, 19.565, 10496.889, 392.481, 52911.284 24/06/29,11:00:41,11,10,1, 11.9,1,1, 19.565, 10496.878, 392.461, 52911.262 24/06/29,11:00:41,12,10,1, 11.9,1,1, 19.565, 10496.903, 392.451, 52911.334 24/06/29,11:00:41,13,10,1, 11.9,1,1, 19.565, 10496.885, 392.464, 52911.234 24/06/29,11:00:41,14,10,1, 11.9,1,1, 19.565, 10496.894, 392.511, 52911.296 24/06/29,11:00:41,15,10,1, 11.9,1,1, 19.565, 10496.837, 392.476, 52911.312 24/06/29,11:00:41,16,10,1, 11.9,1,1, 19.565, 10496.875, 392.474, 52911.262 24/06/29,11:00:41,17,10,1, 11.9,1,1, 19.565, 10496.858, 392.471, 52911.233 24/06/29,11:00:41,18,10,1, 11.9,1,1, 19.565, 10496.865, 392.467, 52911.321 24/06/29,11:00:41,19,10,1, 11.9,1,1, 19.565, 10496.849, 392.475, 52911.278 24/06/29,11:00:42,00,10,1, 11.9,1,1, 19.567, 10496.844, 392.475, 52911.278 24/06/29,11:00:42,01,10,1, 11.9,1,1, 19.567, 10496.879, 392.467, 52911.302 24/06/29,11:00:42,02,10,1, 11.9,1,1, 19.567, 10496.887, 392.467, 52911.303 24/06/29,11:00:42,03,10,1, 11.9,1,1, 19.567, 10496.876, 392.463, 52911.260 24/06/29,11:00:42,04,10,1, 11.9,1,1, 19.567, 10496.855, 392.449, 52911.331 24/06/29,11:00:42,05,10,1, 11.9,1,1, 19.567, 10496.874, 392.439, 52911.286 24/06/29,11:00:42,06,10,1, 11.9,1,1, 19.567, 10496.854, 392.440, 52911.262 24/06/29,11:00:42,07,10,1, 11.9,1,1, 19.567, 10496.865, 392.471, 52911.333 24/06/29,11:00:42,08,10,1, 11.9,1,1, 19.567, 10496.865, 392.440, 52911.303 24/06/29,11:00:42,09,10,1, 11.9,1,1, 19.567, 10496.889, 392.448, 52911.218 24/06/29,11:00:42,10,10,1, 11.9,1,1, 19.567, 10496.866, 392.447, 52911.279 24/06/29,11:00:42,11,10,1, 11.9,1,1, 19.567, 10496.874, 392.441, 52911.304 24/06/29,11:00:42,12,10,1, 11.9,1,1, 19.567, 10496.851, 392.429, 52911.253 24/06/29,11:00:42,13,10,1, 11.9,1,1, 19.567, 10496.895, 392.442, 52911.205 24/06/29,11:00:42,14,10,1, 11.9,1,1, 19.567, 10496.868, 392.452, 52911.253 24/06/29,11:00:42,15,10,1, 11.9,1,1, 19.567, 10496.856, 392.435, 52911.184 24/06/29,11:00:42,16,10,1, 11.9,1,1, 19.567, 10496.874, 392.455, 52911.215 24/06/29,11:00:42,17,10,1, 11.9,1,1, 19.567, 10496.891, 392.425, 52911.308 24/06/29,11:00:42,18,10,1, 11.9,1,1, 19.567, 10496.869, 392.435, 52911.232 24/06/29,11:00:42,19,10,1, 11.9,1,1, 19.567, 10496.881, 392.449, 52911.197 24/06/29,11:00:43,00,10,1, 11.9,1,1, 19.569, 10496.877, 392.449, 52911.197 24/06/29,11:00:43,01,10,1, 11.9,1,1, 19.569, 10496.881, 392.431, 52911.274 24/06/29,11:00:43,02,10,1, 11.9,1,1, 19.569, 10496.863, 392.422, 52911.279 24/06/29,11:00:43,03,10,1, 11.9,1,1, 19.569, 10496.877, 392.412, 52911.222 24/06/29,11:00:43,04,10,1, 11.9,1,1, 19.569, 10496.868, 392.440, 52911.276 24/06/29,11:00:43,05,10,1, 11.9,1,1, 19.569, 10496.875, 392.403, 52911.185 24/06/29,11:00:43,06,10,1, 11.9,1,1, 19.569, 10496.890, 392.443, 52911.259 24/06/29,11:00:43,07,10,1, 11.9,1,1, 19.569, 10496.885, 392.438, 52911.233 24/06/29,11:00:43,08,10,1, 11.9,1,1, 19.569, 10496.883, 392.444, 52911.246 24/06/29,11:00:43,09,10,1, 11.9,1,1, 19.569, 10496.879, 392.447, 52911.275 24/06/29,11:00:43,10,10,1, 11.9,1,1, 19.569, 10496.895, 392.430, 52911.223 24/06/29,11:00:43,11,10,1, 11.9,1,1, 19.569, 10496.878, 392.425, 52911.214 24/06/29,11:00:43,12,10,1, 11.9,1,1, 19.569, 10496.876, 392.431, 52911.187 24/06/29,11:00:43,13,10,1, 11.9,1,1, 19.569, 10496.895, 392.453, 52911.195 24/06/29,11:00:43,14,10,1, 11.9,1,1, 19.569, 10496.892, 392.455, 52911.185 24/06/29,11:00:43,15,10,1, 11.9,1,1, 19.569, 10496.876, 392.464, 52911.237 24/06/29,11:00:43,16,10,1, 11.9,1,1, 19.569, 10496.863, 392.439, 52911.259 24/06/29,11:00:43,17,10,1, 11.9,1,1, 19.569, 10496.893, 392.450, 52911.235 24/06/29,11:00:43,18,10,1, 11.9,1,1, 19.569, 10496.858, 392.451, 52911.237 24/06/29,11:00:43,19,10,1, 11.9,1,1, 19.569, 10496.894, 392.472, 52911.223 24/06/29,11:00:44,00,09,1, 11.9,1,1, 19.567, 10496.886, 392.472, 52911.223 24/06/29,11:00:44,01,09,1, 11.9,1,1, 19.567, 10496.902, 392.426, 52911.198 24/06/29,11:00:44,02,09,1, 11.9,1,1, 19.567, 10496.867, 392.443, 52911.176 24/06/29,11:00:44,03,09,1, 11.9,1,1, 19.567, 10496.881, 392.445, 52911.250 24/06/29,11:00:44,04,09,1, 11.9,1,1, 19.567, 10496.870, 392.430, 52911.157 24/06/29,11:00:44,05,09,1, 11.9,1,1, 19.567, 10496.843, 392.447, 52911.244 24/06/29,11:00:44,06,09,1, 11.9,1,1, 19.567, 10496.862, 392.441, 52911.207 24/06/29,11:00:44,07,09,1, 11.9,1,1, 19.567, 10496.869, 392.439, 52911.237 24/06/29,11:00:44,08,09,1, 11.9,1,1, 19.567, 10496.856, 392.413, 52911.227 24/06/29,11:00:44,09,09,1, 11.9,1,1, 19.567, 10496.860, 392.440, 52911.200 24/06/29,11:00:44,10,09,1, 11.9,1,1, 19.567, 10496.835, 392.439, 52911.216 24/06/29,11:00:44,11,09,1, 11.9,1,1, 19.567, 10496.848, 392.462, 52911.222 24/06/29,11:00:44,12,09,1, 11.9,1,1, 19.567, 10496.848, 392.429, 52911.215 24/06/29,11:00:44,13,09,1, 11.9,1,1, 19.567, 10496.844, 392.457, 52911.167 24/06/29,11:00:44,14,09,1, 11.9,1,1, 19.567, 10496.872, 392.451, 52911.162 24/06/29,11:00:44,15,09,1, 11.9,1,1, 19.567, 10496.844, 392.446, 52911.202 24/06/29,11:00:44,16,09,1, 11.9,1,1, 19.567, 10496.836, 392.463, 52911.175 24/06/29,11:00:44,17,09,1, 11.9,1,1, 19.567, 10496.877, 392.460, 52911.128 24/06/29,11:00:44,18,09,1, 11.9,1,1, 19.567, 10496.858, 392.443, 52911.198 24/06/29,11:00:44,19,09,1, 11.9,1,1, 19.567, 10496.854, 392.453, 52911.160 24/06/29,11:00:45,00,09,1, 11.9,1,1, 19.571, 10496.852, 392.453, 52911.160 24/06/29,11:00:45,01,09,1, 11.9,1,1, 19.571, 10496.848, 392.458, 52911.226 24/06/29,11:00:45,02,09,1, 11.9,1,1, 19.571, 10496.860, 392.464, 52911.207 24/06/29,11:00:45,03,09,1, 11.9,1,1, 19.571, 10496.847, 392.444, 52911.152 24/06/29,11:00:45,04,09,1, 11.9,1,1, 19.571, 10496.864, 392.461, 52911.214 24/06/29,11:00:45,05,09,1, 11.9,1,1, 19.571, 10496.878, 392.478, 52911.222 24/06/29,11:00:45,06,09,1, 11.9,1,1, 19.571, 10496.854, 392.458, 52911.140 24/06/29,11:00:45,07,09,1, 11.9,1,1, 19.571, 10496.862, 392.456, 52911.143 24/06/29,11:00:45,08,09,1, 11.9,1,1, 19.571, 10496.856, 392.455, 52911.190 24/06/29,11:00:45,09,09,1, 11.9,1,1, 19.571, 10496.858, 392.477, 52911.221 24/06/29,11:00:45,10,09,1, 11.9,1,1, 19.571, 10496.848, 392.480, 52911.166 24/06/29,11:00:45,11,09,1, 11.9,1,1, 19.571, 10496.859, 392.462, 52911.198 24/06/29,11:00:45,12,09,1, 11.9,1,1, 19.571, 10496.860, 392.488, 52911.128 24/06/29,11:00:45,13,09,1, 11.9,1,1, 19.571, 10496.845, 392.475, 52911.143 24/06/29,11:00:45,14,09,1, 11.9,1,1, 19.571, 10496.852, 392.466, 52911.120 24/06/29,11:00:45,15,09,1, 11.9,1,1, 19.571, 10496.873, 392.454, 52911.172 24/06/29,11:00:45,16,09,1, 11.9,1,1, 19.571, 10496.832, 392.461, 52911.162 24/06/29,11:00:45,17,09,1, 11.9,1,1, 19.571, 10496.848, 392.478, 52911.140 24/06/29,11:00:45,18,09,1, 11.9,1,1, 19.571, 10496.850, 392.485, 52911.180 24/06/29,11:00:45,19,09,1, 11.9,1,1, 19.571, 10496.846, 392.480, 52911.167 24/06/29,11:00:46,00,09,1, 11.7,1,1, 19.568, 10496.844, 392.480, 52911.167 24/06/29,11:00:46,01,09,1, 11.7,1,1, 19.568, 10496.845, 392.482, 52911.205 24/06/29,11:00:46,02,09,1, 11.7,1,1, 19.568, 10496.850, 392.472, 52911.140 24/06/29,11:00:46,03,09,1, 11.7,1,1, 19.568, 10496.852, 392.462, 52911.196 24/06/29,11:00:46,04,09,1, 11.7,1,1, 19.568, 10496.832, 392.443, 52911.096 24/06/29,11:00:46,05,09,1, 11.7,1,1, 19.568, 10496.849, 392.460, 52911.106 24/06/29,11:00:46,06,09,1, 11.7,1,1, 19.568, 10496.848, 392.440, 52911.161 24/06/29,11:00:46,07,09,1, 11.7,1,1, 19.568, 10496.840, 392.453, 52911.184 24/06/29,11:00:46,08,09,1, 11.7,1,1, 19.568, 10496.834, 392.466, 52911.211 24/06/29,11:00:46,09,09,1, 11.7,1,1, 19.568, 10496.852, 392.469, 52911.154 24/06/29,11:00:46,10,09,1, 11.7,1,1, 19.568, 10496.856, 392.462, 52911.146 24/06/29,11:00:46,11,09,1, 11.7,1,1, 19.568, 10496.861, 392.485, 52911.133 24/06/29,11:00:46,12,09,1, 11.7,1,1, 19.568, 10496.856, 392.458, 52911.089 24/06/29,11:00:46,13,09,1, 11.7,1,1, 19.568, 10496.844, 392.479, 52911.121 24/06/29,11:00:46,14,09,1, 11.7,1,1, 19.568, 10496.852, 392.448, 52911.158 24/06/29,11:00:46,15,09,1, 11.7,1,1, 19.568, 10496.854, 392.477, 52911.154 24/06/29,11:00:46,16,09,1, 11.7,1,1, 19.568, 10496.864, 392.473, 52911.163 24/06/29,11:00:46,17,09,1, 11.7,1,1, 19.568, 10496.883, 392.494, 52911.205 24/06/29,11:00:46,18,09,1, 11.7,1,1, 19.568, 10496.851, 392.502, 52911.113 24/06/29,11:00:46,19,09,1, 11.7,1,1, 19.568, 10496.848, 392.474, 52911.147 24/06/29,11:00:47,00,10,1, 11.9,1,1, 19.568, 10496.844, 392.474, 52911.147 24/06/29,11:00:47,01,10,1, 11.9,1,1, 19.568, 10496.846, 392.466, 52911.154 24/06/29,11:00:47,02,10,1, 11.9,1,1, 19.568, 10496.824, 392.494, 52911.170 24/06/29,11:00:47,03,10,1, 11.9,1,1, 19.568, 10496.858, 392.485, 52911.173 24/06/29,11:00:47,04,10,1, 11.9,1,1, 19.568, 10496.849, 392.487, 52911.114 24/06/29,11:00:47,05,10,1, 11.9,1,1, 19.568, 10496.836, 392.471, 52911.138 24/06/29,11:00:47,06,10,1, 11.9,1,1, 19.568, 10496.877, 392.467, 52911.118 24/06/29,11:00:47,07,10,1, 11.9,1,1, 19.568, 10496.870, 392.476, 52911.156 24/06/29,11:00:47,08,10,1, 11.9,1,1, 19.568, 10496.887, 392.475, 52911.115 24/06/29,11:00:47,09,10,1, 11.9,1,1, 19.568, 10496.861, 392.455, 52911.070 24/06/29,11:00:47,10,10,1, 11.9,1,1, 19.568, 10496.867, 392.474, 52911.053 24/06/29,11:00:47,11,10,1, 11.9,1,1, 19.568, 10496.878, 392.467, 52911.075 24/06/29,11:00:47,12,10,1, 11.9,1,1, 19.568, 10496.897, 392.471, 52911.125 24/06/29,11:00:47,13,10,1, 11.9,1,1, 19.568, 10496.877, 392.482, 52911.071 24/06/29,11:00:47,14,10,1, 11.9,1,1, 19.568, 10496.877, 392.475, 52911.127 24/06/29,11:00:47,15,10,1, 11.9,1,1, 19.568, 10496.864, 392.479, 52911.128 24/06/29,11:00:47,16,10,1, 11.9,1,1, 19.568, 10496.890, 392.482, 52911.087 24/06/29,11:00:47,17,10,1, 11.9,1,1, 19.568, 10496.874, 392.458, 52911.087 24/06/29,11:00:47,18,10,1, 11.9,1,1, 19.568, 10496.886, 392.479, 52911.056 24/06/29,11:00:47,19,10,1, 11.9,1,1, 19.568, 10496.897, 392.462, 52911.099 24/06/29,11:00:48,00,10,1, 11.9,1,1, 19.569, 10496.894, 392.462, 52911.099 24/06/29,11:00:48,01,10,1, 11.9,1,1, 19.569, 10496.872, 392.462, 52911.089 24/06/29,11:00:48,02,10,1, 11.9,1,1, 19.569, 10496.867, 392.473, 52911.075 24/06/29,11:00:48,03,10,1, 11.9,1,1, 19.569, 10496.895, 392.484, 52911.074 24/06/29,11:00:48,04,10,1, 11.9,1,1, 19.569, 10496.916, 392.488, 52911.080 24/06/29,11:00:48,05,10,1, 11.9,1,1, 19.569, 10496.897, 392.481, 52911.072 24/06/29,11:00:48,06,10,1, 11.9,1,1, 19.569, 10496.926, 392.494, 52911.111 24/06/29,11:00:48,07,10,1, 11.9,1,1, 19.569, 10496.904, 392.484, 52911.163 24/06/29,11:00:48,08,10,1, 11.9,1,1, 19.569, 10496.900, 392.474, 52911.174 24/06/29,11:00:48,09,10,1, 11.9,1,1, 19.569, 10496.926, 392.474, 52911.076 24/06/29,11:00:48,10,10,1, 11.9,1,1, 19.569, 10496.888, 392.504, 52911.076 24/06/29,11:00:48,11,10,1, 11.9,1,1, 19.569, 10496.916, 392.537, 52911.098 24/06/29,11:00:48,12,10,1, 11.9,1,1, 19.569, 10496.898, 392.522, 52911.124 24/06/29,11:00:48,13,10,1, 11.9,1,1, 19.569, 10496.893, 392.525, 52911.074 24/06/29,11:00:48,14,10,1, 11.9,1,1, 19.569, 10496.915, 392.513, 52911.078 24/06/29,11:00:48,15,10,1, 11.9,1,1, 19.569, 10496.917, 392.506, 52911.107 24/06/29,11:00:48,16,10,1, 11.9,1,1, 19.569, 10496.910, 392.512, 52911.097 24/06/29,11:00:48,17,10,1, 11.9,1,1, 19.569, 10496.923, 392.525, 52911.052 24/06/29,11:00:48,18,10,1, 11.9,1,1, 19.569, 10496.938, 392.539, 52911.144 24/06/29,11:00:48,19,10,1, 11.9,1,1, 19.569, 10496.938, 392.543, 52911.132 24/06/29,11:00:49,00,10,1, 11.9,1,1, 19.569, 10496.936, 392.543, 52911.132 24/06/29,11:00:49,01,10,1, 11.9,1,1, 19.569, 10496.925, 392.539, 52911.118 24/06/29,11:00:49,02,10,1, 11.9,1,1, 19.569, 10496.942, 392.531, 52911.064 24/06/29,11:00:49,03,10,1, 11.9,1,1, 19.569, 10496.968, 392.530, 52911.057 24/06/29,11:00:49,04,10,1, 11.9,1,1, 19.569, 10496.940, 392.535, 52911.130 24/06/29,11:00:49,05,10,1, 11.9,1,1, 19.569, 10496.960, 392.537, 52911.029 24/06/29,11:00:49,06,10,1, 11.9,1,1, 19.569, 10496.938, 392.516, 52911.097 24/06/29,11:00:49,07,10,1, 11.9,1,1, 19.569, 10496.954, 392.531, 52911.120 24/06/29,11:00:49,08,10,1, 11.9,1,1, 19.569, 10496.956, 392.527, 52911.098 24/06/29,11:00:49,09,10,1, 11.9,1,1, 19.569, 10496.983, 392.520, 52911.076 24/06/29,11:00:49,10,10,1, 11.9,1,1, 19.569, 10496.951, 392.544, 52911.095 24/06/29,11:00:49,11,10,1, 11.9,1,1, 19.569, 10496.967, 392.551, 52911.155 24/06/29,11:00:49,12,10,1, 11.9,1,1, 19.569, 10496.957, 392.549, 52911.059 24/06/29,11:00:49,13,10,1, 11.9,1,1, 19.569, 10496.943, 392.549, 52911.111 24/06/29,11:00:49,14,10,1, 11.9,1,1, 19.569, 10496.960, 392.538, 52911.049 24/06/29,11:00:49,15,10,1, 11.9,1,1, 19.569, 10496.959, 392.564, 52911.142 24/06/29,11:00:49,16,10,1, 11.9,1,1, 19.569, 10496.987, 392.565, 52911.132 24/06/29,11:00:49,17,10,1, 11.9,1,1, 19.569, 10496.978, 392.567, 52911.067 24/06/29,11:00:49,18,10,1, 11.9,1,1, 19.569, 10496.955, 392.564, 52911.054 24/06/29,11:00:49,19,10,1, 11.9,1,1, 19.569, 10496.972, 392.551, 52911.121 24/06/29,11:00:50,00,09,1, 11.9,1,1, 19.571, 10496.969, 392.551, 52911.121 24/06/29,11:00:50,01,09,1, 11.9,1,1, 19.571, 10496.966, 392.551, 52911.052 24/06/29,11:00:50,02,09,1, 11.9,1,1, 19.571, 10496.991, 392.550, 52911.094 24/06/29,11:00:50,03,09,1, 11.9,1,1, 19.571, 10496.965, 392.581, 52911.088 24/06/29,11:00:50,04,09,1, 11.9,1,1, 19.571, 10496.969, 392.584, 52910.984 24/06/29,11:00:50,05,09,1, 11.9,1,1, 19.571, 10496.995, 392.581, 52911.050 24/06/29,11:00:50,06,09,1, 11.9,1,1, 19.571, 10496.989, 392.583, 52911.023 24/06/29,11:00:50,07,09,1, 11.9,1,1, 19.571, 10496.984, 392.586, 52911.075 24/06/29,11:00:50,08,09,1, 11.9,1,1, 19.571, 10497.005, 392.564, 52911.083 24/06/29,11:00:50,09,09,1, 11.9,1,1, 19.571, 10496.993, 392.591, 52911.041 24/06/29,11:00:50,10,09,1, 11.9,1,1, 19.571, 10496.980, 392.569, 52911.041 24/06/29,11:00:50,11,09,1, 11.9,1,1, 19.571, 10497.034, 392.573, 52911.072 24/06/29,11:00:50,12,09,1, 11.9,1,1, 19.571, 10496.985, 392.591, 52911.086 24/06/29,11:00:50,13,09,1, 11.9,1,1, 19.571, 10496.998, 392.582, 52911.094 24/06/29,11:00:50,14,09,1, 11.9,1,1, 19.571, 10497.017, 392.570, 52911.042 24/06/29,11:00:50,15,09,1, 11.9,1,1, 19.571, 10497.044, 392.609, 52911.057 24/06/29,11:00:50,16,09,1, 11.9,1,1, 19.571, 10497.020, 392.589, 52911.132 24/06/29,11:00:50,17,09,1, 11.9,1,1, 19.571, 10497.018, 392.589, 52911.054 24/06/29,11:00:50,18,09,1, 11.9,1,1, 19.571, 10496.991, 392.578, 52911.072 24/06/29,11:00:50,19,09,1, 11.9,1,1, 19.571, 10497.026, 392.590, 52911.020 24/06/29,11:00:51,00,09,1, 11.9,1,1, 19.569, 10497.019, 392.590, 52911.020 24/06/29,11:00:51,01,09,1, 11.9,1,1, 19.569, 10497.025, 392.584, 52911.052 24/06/29,11:00:51,02,09,1, 11.9,1,1, 19.569, 10497.014, 392.569, 52911.035 24/06/29,11:00:51,03,09,1, 11.9,1,1, 19.569, 10497.045, 392.601, 52911.050 24/06/29,11:00:51,04,09,1, 11.9,1,1, 19.569, 10497.029, 392.620, 52911.047 24/06/29,11:00:51,05,09,1, 11.9,1,1, 19.569, 10497.033, 392.577, 52911.054 24/06/29,11:00:51,06,09,1, 11.9,1,1, 19.569, 10497.032, 392.566, 52911.053 24/06/29,11:00:51,07,09,1, 11.9,1,1, 19.569, 10497.025, 392.582, 52911.010 24/06/29,11:00:51,08,09,1, 11.9,1,1, 19.569, 10497.021, 392.592, 52911.008 24/06/29,11:00:51,09,09,1, 11.9,1,1, 19.569, 10497.034, 392.584, 52910.985 24/06/29,11:00:51,10,09,1, 11.9,1,1, 19.569, 10497.044, 392.573, 52911.018 24/06/29,11:00:51,11,09,1, 11.9,1,1, 19.569, 10497.042, 392.593, 52911.067 24/06/29,11:00:51,12,09,1, 11.9,1,1, 19.569, 10497.051, 392.584, 52911.033 24/06/29,11:00:51,13,09,1, 11.9,1,1, 19.569, 10497.082, 392.594, 52911.064 24/06/29,11:00:51,14,09,1, 11.9,1,1, 19.569, 10497.056, 392.574, 52911.035 24/06/29,11:00:51,15,09,1, 11.9,1,1, 19.569, 10497.093, 392.581, 52911.002 24/06/29,11:00:51,16,09,1, 11.9,1,1, 19.569, 10497.068, 392.586, 52911.102 24/06/29,11:00:51,17,09,1, 11.9,1,1, 19.569, 10497.074, 392.602, 52911.072 24/06/29,11:00:51,18,09,1, 11.9,1,1, 19.569, 10497.075, 392.588, 52911.039 24/06/29,11:00:51,19,09,1, 11.9,1,1, 19.569, 10497.094, 392.604, 52911.006 24/06/29,11:00:52,00,09,1, 11.9,1,1, 19.571, 10497.086, 392.604, 52911.006 24/06/29,11:00:52,01,09,1, 11.9,1,1, 19.571, 10497.071, 392.604, 52911.094 24/06/29,11:00:52,02,09,1, 11.9,1,1, 19.571, 10497.104, 392.607, 52911.059 24/06/29,11:00:52,03,09,1, 11.9,1,1, 19.571, 10497.085, 392.628, 52911.021 24/06/29,11:00:52,04,09,1, 11.9,1,1, 19.571, 10497.094, 392.589, 52911.068 24/06/29,11:00:52,05,09,1, 11.9,1,1, 19.571, 10497.098, 392.614, 52911.027 24/06/29,11:00:52,06,09,1, 11.9,1,1, 19.571, 10497.126, 392.617, 52911.054 24/06/29,11:00:52,07,09,1, 11.9,1,1, 19.571, 10497.105, 392.620, 52911.010 24/06/29,11:00:52,08,09,1, 11.9,1,1, 19.571, 10497.106, 392.613, 52911.040 24/06/29,11:00:52,09,09,1, 11.9,1,1, 19.571, 10497.136, 392.632, 52911.023 24/06/29,11:00:52,10,09,1, 11.9,1,1, 19.571, 10497.134, 392.636, 52911.002 24/06/29,11:00:52,11,09,1, 11.9,1,1, 19.571, 10497.135, 392.649, 52911.063 24/06/29,11:00:52,12,09,1, 11.9,1,1, 19.571, 10497.118, 392.628, 52911.026 24/06/29,11:00:52,13,09,1, 11.9,1,1, 19.571, 10497.144, 392.628, 52911.010 24/06/29,11:00:52,14,09,1, 11.9,1,1, 19.571, 10497.151, 392.613, 52910.971 24/06/29,11:00:52,15,09,1, 11.9,1,1, 19.571, 10497.154, 392.649, 52911.044 24/06/29,11:00:52,16,09,1, 11.9,1,1, 19.571, 10497.173, 392.647, 52911.037 24/06/29,11:00:52,17,09,1, 11.9,1,1, 19.571, 10497.155, 392.642, 52911.039 24/06/29,11:00:52,18,09,1, 11.9,1,1, 19.571, 10497.188, 392.640, 52910.989 24/06/29,11:00:52,19,09,1, 11.9,1,1, 19.571, 10497.154, 392.660, 52911.045 24/06/29,11:00:53,00,10,1, 11.9,1,1, 19.572, 10497.153, 392.660, 52911.045 24/06/29,11:00:53,01,10,1, 11.9,1,1, 19.572, 10497.175, 392.670, 52911.013 24/06/29,11:00:53,02,10,1, 11.9,1,1, 19.572, 10497.185, 392.667, 52911.067 24/06/29,11:00:53,03,10,1, 11.9,1,1, 19.572, 10497.152, 392.649, 52911.018 24/06/29,11:00:53,04,10,1, 11.9,1,1, 19.572, 10497.195, 392.667, 52911.059 24/06/29,11:00:53,05,10,1, 11.9,1,1, 19.572, 10497.179, 392.661, 52910.999 24/06/29,11:00:53,06,10,1, 11.9,1,1, 19.572, 10497.198, 392.631, 52911.023 24/06/29,11:00:53,07,10,1, 11.9,1,1, 19.572, 10497.202, 392.662, 52910.992 24/06/29,11:00:53,08,10,1, 11.9,1,1, 19.572, 10497.202, 392.677, 52911.006 24/06/29,11:00:53,09,10,1, 11.9,1,1, 19.572, 10497.196, 392.677, 52911.042 24/06/29,11:00:53,10,10,1, 11.9,1,1, 19.572, 10497.211, 392.644, 52910.994 24/06/29,11:00:53,11,10,1, 11.9,1,1, 19.572, 10497.220, 392.672, 52910.997 24/06/29,11:00:53,12,10,1, 11.9,1,1, 19.572, 10497.231, 392.692, 52910.952 24/06/29,11:00:53,13,10,1, 11.9,1,1, 19.572, 10497.210, 392.655, 52911.053 24/06/29,11:00:53,14,10,1, 11.9,1,1, 19.572, 10497.234, 392.661, 52910.999 24/06/29,11:00:53,15,10,1, 11.9,1,1, 19.572, 10497.224, 392.666, 52910.971 24/06/29,11:00:53,16,10,1, 11.9,1,1, 19.572, 10497.219, 392.660, 52910.976 24/06/29,11:00:53,17,10,1, 11.9,1,1, 19.572, 10497.219, 392.658, 52910.970 24/06/29,11:00:53,18,10,1, 11.9,1,1, 19.572, 10497.241, 392.676, 52911.024 24/06/29,11:00:53,19,10,1, 11.9,1,1, 19.572, 10497.241, 392.665, 52910.999 24/06/29,11:00:54,00,10,1, 11.9,1,1, 19.572, 10497.236, 392.665, 52910.999 24/06/29,11:00:54,01,10,1, 11.9,1,1, 19.572, 10497.270, 392.666, 52911.000 24/06/29,11:00:54,02,10,1, 11.9,1,1, 19.572, 10497.281, 392.674, 52910.985 24/06/29,11:00:54,03,10,1, 11.9,1,1, 19.572, 10497.275, 392.658, 52910.990 24/06/29,11:00:54,04,10,1, 11.9,1,1, 19.572, 10497.271, 392.661, 52910.978 24/06/29,11:00:54,05,10,1, 11.9,1,1, 19.572, 10497.291, 392.674, 52910.938 24/06/29,11:00:54,06,10,1, 11.9,1,1, 19.572, 10497.296, 392.664, 52910.968 24/06/29,11:00:54,07,10,1, 11.9,1,1, 19.572, 10497.284, 392.644, 52910.977 24/06/29,11:00:54,08,10,1, 11.9,1,1, 19.572, 10497.309, 392.667, 52911.021 24/06/29,11:00:54,09,10,1, 11.9,1,1, 19.572, 10497.293, 392.655, 52910.915 24/06/29,11:00:54,10,10,1, 11.9,1,1, 19.572, 10497.304, 392.695, 52910.991 24/06/29,11:00:54,11,10,1, 11.9,1,1, 19.572, 10497.313, 392.690, 52910.948 24/06/29,11:00:54,12,10,1, 11.9,1,1, 19.572, 10497.322, 392.678, 52911.012 24/06/29,11:00:54,13,10,1, 11.9,1,1, 19.572, 10497.338, 392.687, 52911.007 24/06/29,11:00:54,14,10,1, 11.9,1,1, 19.572, 10497.335, 392.685, 52910.952 24/06/29,11:00:54,15,10,1, 11.9,1,1, 19.572, 10497.319, 392.692, 52910.949 24/06/29,11:00:54,16,10,1, 11.9,1,1, 19.572, 10497.323, 392.685, 52911.002 24/06/29,11:00:54,17,10,1, 11.9,1,1, 19.572, 10497.338, 392.685, 52910.937 24/06/29,11:00:54,18,10,1, 11.9,1,1, 19.572, 10497.362, 392.692, 52910.994 24/06/29,11:00:54,19,10,1, 11.9,1,1, 19.572, 10497.339, 392.723, 52910.986 24/06/29,11:00:55,00,10,1, 11.9,1,1, 19.569, 10497.336, 392.723, 52910.986 24/06/29,11:00:55,01,10,1, 11.9,1,1, 19.569, 10497.368, 392.717, 52910.918 24/06/29,11:00:55,02,10,1, 11.9,1,1, 19.569, 10497.371, 392.698, 52910.921 24/06/29,11:00:55,03,10,1, 11.9,1,1, 19.569, 10497.382, 392.719, 52910.949 24/06/29,11:00:55,04,10,1, 11.9,1,1, 19.569, 10497.386, 392.678, 52910.948 24/06/29,11:00:55,05,10,1, 11.9,1,1, 19.569, 10497.376, 392.733, 52910.992 24/06/29,11:00:55,06,10,1, 11.9,1,1, 19.569, 10497.392, 392.707, 52910.940 24/06/29,11:00:55,07,10,1, 11.9,1,1, 19.569, 10497.396, 392.740, 52910.982 24/06/29,11:00:55,08,10,1, 11.9,1,1, 19.569, 10497.392, 392.690, 52910.936 24/06/29,11:00:55,09,10,1, 11.9,1,1, 19.569, 10497.427, 392.719, 52910.964 24/06/29,11:00:55,10,10,1, 11.9,1,1, 19.569, 10497.414, 392.714, 52910.956 24/06/29,11:00:55,11,10,1, 11.9,1,1, 19.569, 10497.418, 392.715, 52910.966 24/06/29,11:00:55,12,10,1, 11.9,1,1, 19.569, 10497.403, 392.693, 52910.976 24/06/29,11:00:55,13,10,1, 11.9,1,1, 19.569, 10497.427, 392.717, 52910.898 24/06/29,11:00:55,14,10,1, 11.9,1,1, 19.569, 10497.418, 392.713, 52910.924 24/06/29,11:00:55,15,10,1, 11.9,1,1, 19.569, 10497.459, 392.758, 52910.940 24/06/29,11:00:55,16,10,1, 11.9,1,1, 19.569, 10497.446, 392.727, 52910.902 24/06/29,11:00:55,17,10,1, 11.9,1,1, 19.569, 10497.426, 392.733, 52910.956 24/06/29,11:00:55,18,10,1, 11.9,1,1, 19.569, 10497.428, 392.730, 52910.933 24/06/29,11:00:55,19,10,1, 11.9,1,1, 19.569, 10497.424, 392.737, 52910.967 24/06/29,11:00:56,00,09,1, 11.9,1,1, 19.569, 10497.420, 392.737, 52910.967 24/06/29,11:00:56,01,09,1, 11.9,1,1, 19.569, 10497.450, 392.746, 52910.979 24/06/29,11:00:56,02,09,1, 11.9,1,1, 19.569, 10497.416, 392.716, 52910.925 24/06/29,11:00:56,03,09,1, 11.9,1,1, 19.569, 10497.437, 392.692, 52910.949 24/06/29,11:00:56,04,09,1, 11.9,1,1, 19.569, 10497.433, 392.719, 52910.909 24/06/29,11:00:56,05,09,1, 11.9,1,1, 19.569, 10497.446, 392.694, 52910.924 24/06/29,11:00:56,06,09,1, 11.9,1,1, 19.569, 10497.460, 392.713, 52910.898 24/06/29,11:00:56,07,09,1, 11.9,1,1, 19.569, 10497.474, 392.724, 52910.905 24/06/29,11:00:56,08,09,1, 11.9,1,1, 19.569, 10497.511, 392.720, 52910.975 24/06/29,11:00:56,09,09,1, 11.9,1,1, 19.569, 10497.481, 392.715, 52910.936 24/06/29,11:00:56,10,09,1, 11.9,1,1, 19.569, 10497.470, 392.690, 52910.910 24/06/29,11:00:56,11,09,1, 11.9,1,1, 19.569, 10497.491, 392.724, 52910.947 24/06/29,11:00:56,12,09,1, 11.9,1,1, 19.569, 10497.456, 392.719, 52910.929 24/06/29,11:00:56,13,09,1, 11.9,1,1, 19.569, 10497.480, 392.750, 52910.999 24/06/29,11:00:56,14,09,1, 11.9,1,1, 19.569, 10497.501, 392.743, 52910.908 24/06/29,11:00:56,15,09,1, 11.9,1,1, 19.569, 10497.500, 392.747, 52910.966 24/06/29,11:00:56,16,09,1, 11.9,1,1, 19.569, 10497.499, 392.721, 52910.917 24/06/29,11:00:56,17,09,1, 11.9,1,1, 19.569, 10497.517, 392.750, 52910.998 24/06/29,11:00:56,18,09,1, 11.9,1,1, 19.569, 10497.496, 392.766, 52911.002 24/06/29,11:00:56,19,09,1, 11.9,1,1, 19.569, 10497.543, 392.766, 52910.933 24/06/29,11:00:57,00,10,1, 11.9,1,1, 19.573, 10497.537, 392.766, 52910.933 24/06/29,11:00:57,01,10,1, 11.9,1,1, 19.573, 10497.533, 392.752, 52910.926 24/06/29,11:00:57,02,10,1, 11.9,1,1, 19.573, 10497.542, 392.881, 52911.493 24/06/29,11:00:57,03,10,1, 11.9,1,1, 19.573, 10497.543, 392.892, 52911.528 24/06/29,11:00:57,04,10,1, 11.9,1,1, 19.573, 10497.551, 392.866, 52911.537 24/06/29,11:00:57,05,10,1, 11.9,1,1, 19.573, 10497.558, 392.867, 52911.558 24/06/29,11:00:57,06,10,1, 11.9,1,1, 19.573, 10497.572, 392.855, 52911.542 24/06/29,11:00:57,07,10,1, 11.9,1,1, 19.573, 10497.583, 392.869, 52911.527 24/06/29,11:00:57,08,10,1, 11.9,1,1, 19.573, 10497.581, 392.885, 52911.534 24/06/29,11:00:57,09,10,1, 11.9,1,1, 19.573, 10497.574, 392.861, 52911.512 24/06/29,11:00:57,10,10,1, 11.9,1,1, 19.573, 10497.609, 392.867, 52911.485 24/06/29,11:00:57,11,10,1, 11.9,1,1, 19.573, 10497.591, 392.886, 52911.484 24/06/29,11:00:57,12,10,1, 11.9,1,1, 19.573, 10497.581, 392.891, 52911.534 24/06/29,11:00:57,13,10,1, 11.9,1,1, 19.573, 10497.599, 392.859, 52911.531 24/06/29,11:00:57,14,10,1, 11.9,1,1, 19.573, 10497.608, 392.898, 52911.555 24/06/29,11:00:57,15,10,1, 11.9,1,1, 19.573, 10497.602, 392.863, 52911.495 24/06/29,11:00:57,16,10,1, 11.9,1,1, 19.573, 10497.602, 392.878, 52911.512 24/06/29,11:00:57,17,10,1, 11.9,1,1, 19.573, 10497.598, 392.878, 52911.482 24/06/29,11:00:57,18,10,1, 11.9,1,1, 19.573, 10497.617, 392.894, 52911.554 24/06/29,11:00:57,19,10,1, 11.9,1,1, 19.573, 10497.613, 392.876, 52911.445 24/06/29,11:00:58,00,09,1, 11.9,1,1, 19.575, 10497.612, 392.876, 52911.445 24/06/29,11:00:58,01,09,1, 11.9,1,1, 19.575, 10497.600, 392.879, 52911.551 24/06/29,11:00:58,02,09,1, 11.9,1,1, 19.575, 10497.625, 392.893, 52911.558 24/06/29,11:00:58,03,09,1, 11.9,1,1, 19.575, 10497.611, 392.891, 52911.587 24/06/29,11:00:58,04,09,1, 11.9,1,1, 19.575, 10497.624, 392.889, 52911.542 24/06/29,11:00:58,05,09,1, 11.9,1,1, 19.575, 10497.648, 392.883, 52911.457 24/06/29,11:00:58,06,09,1, 11.9,1,1, 19.575, 10497.625, 392.896, 52911.522 24/06/29,11:00:58,07,09,1, 11.9,1,1, 19.575, 10497.617, 392.883, 52911.541 24/06/29,11:00:58,08,09,1, 11.9,1,1, 19.575, 10497.621, 392.876, 52911.441 24/06/29,11:00:58,09,09,1, 11.9,1,1, 19.575, 10497.640, 392.882, 52911.526 24/06/29,11:00:58,10,09,1, 11.9,1,1, 19.575, 10497.641, 392.879, 52911.500 24/06/29,11:00:58,11,09,1, 11.9,1,1, 19.575, 10497.631, 392.899, 52911.489 24/06/29,11:00:58,12,09,1, 11.9,1,1, 19.575, 10497.634, 392.889, 52911.472 24/06/29,11:00:58,13,09,1, 11.9,1,1, 19.575, 10497.610, 392.901, 52911.466 24/06/29,11:00:58,14,09,1, 11.9,1,1, 19.575, 10497.661, 392.899, 52911.516 24/06/29,11:00:58,15,09,1, 11.9,1,1, 19.575, 10497.647, 392.902, 52911.450 24/06/29,11:00:58,16,09,1, 11.9,1,1, 19.575, 10497.649, 392.907, 52911.470 24/06/29,11:00:58,17,09,1, 11.9,1,1, 19.575, 10497.662, 392.918, 52911.548 24/06/29,11:00:58,18,09,1, 11.9,1,1, 19.575, 10497.651, 392.917, 52911.555 24/06/29,11:00:58,19,09,1, 11.9,1,1, 19.575, 10497.655, 392.895, 52911.450 24/06/29,11:00:59,00,09,1, 11.8,1,1, 19.573, 10497.653, 392.895, 52911.450 24/06/29,11:00:59,01,09,1, 11.8,1,1, 19.573, 10497.657, 392.914, 52911.486 24/06/29,11:00:59,02,09,1, 11.8,1,1, 19.573, 10497.652, 392.892, 52911.541 24/06/29,11:00:59,03,09,1, 11.8,1,1, 19.573, 10497.680, 392.920, 52911.510 24/06/29,11:00:59,04,09,1, 11.8,1,1, 19.573, 10497.664, 392.908, 52911.478 24/06/29,11:00:59,05,09,1, 11.8,1,1, 19.573, 10497.663, 392.901, 52911.543 24/06/29,11:00:59,06,09,1, 11.8,1,1, 19.573, 10497.675, 392.904, 52911.539 24/06/29,11:00:59,07,09,1, 11.8,1,1, 19.573, 10497.678, 392.894, 52911.508 24/06/29,11:00:59,08,09,1, 11.8,1,1, 19.573, 10497.664, 392.901, 52911.510 24/06/29,11:00:59,09,09,1, 11.8,1,1, 19.573, 10497.676, 392.896, 52911.463 24/06/29,11:00:59,10,09,1, 11.8,1,1, 19.573, 10497.695, 392.912, 52911.487 24/06/29,11:00:59,11,09,1, 11.8,1,1, 19.573, 10497.702, 392.907, 52911.466 24/06/29,11:00:59,12,09,1, 11.8,1,1, 19.573, 10497.688, 392.894, 52911.484 24/06/29,11:00:59,13,09,1, 11.8,1,1, 19.573, 10497.676, 392.907, 52911.464 24/06/29,11:00:59,14,09,1, 11.8,1,1, 19.573, 10497.703, 392.901, 52911.466 24/06/29,11:00:59,15,09,1, 11.8,1,1, 19.573, 10497.689, 392.907, 52911.481 24/06/29,11:00:59,16,09,1, 11.8,1,1, 19.573, 10497.692, 392.889, 52911.473 24/06/29,11:00:59,17,09,1, 11.8,1,1, 19.573, 10497.707, 392.884, 52911.529 24/06/29,11:00:59,18,09,1, 11.8,1,1, 19.573, 10497.712, 392.885, 52911.466 24/06/29,11:00:59,19,09,1, 11.8,1,1, 19.573, 10497.712, 392.900, 52911.447 24/06/29,11:01:00,00,09,1, 11.9,1,1, 19.571, 10497.704, 392.900, 52911.447 24/06/29,11:01:00,01,09,1, 11.9,1,1, 19.571, 10497.716, 392.908, 52911.459 24/06/29,11:01:00,02,09,1, 11.9,1,1, 19.571, 10497.686, 392.805, 52910.913 24/06/29,11:01:00,03,09,1, 11.9,1,1, 19.571, 10497.683, 392.787, 52910.886 24/06/29,11:01:00,04,09,1, 11.9,1,1, 19.571, 10497.681, 392.791, 52910.929 24/06/29,11:01:00,05,09,1, 11.9,1,1, 19.571, 10497.690, 392.791, 52910.886 24/06/29,11:01:00,06,09,1, 11.9,1,1, 19.571, 10497.723, 392.790, 52910.864 24/06/29,11:01:00,07,09,1, 11.9,1,1, 19.571, 10497.701, 392.768, 52910.858 24/06/29,11:01:00,08,09,1, 11.9,1,1, 19.571, 10497.713, 392.772, 52910.875 24/06/29,11:01:00,09,09,1, 11.9,1,1, 19.571, 10497.718, 392.777, 52910.927 24/06/29,11:01:00,10,09,1, 11.9,1,1, 19.571, 10497.695, 392.749, 52910.867 24/06/29,11:01:00,11,09,1, 11.9,1,1, 19.571, 10497.714, 392.791, 52910.848 24/06/29,11:01:00,12,09,1, 11.9,1,1, 19.571, 10497.713, 392.795, 52910.849 24/06/29,11:01:00,13,09,1, 11.9,1,1, 19.571, 10497.709, 392.778, 52910.960 24/06/29,11:01:00,14,09,1, 11.9,1,1, 19.571, 10497.740, 392.788, 52910.869 24/06/29,11:01:00,15,09,1, 11.9,1,1, 19.571, 10497.724, 392.769, 52910.873 24/06/29,11:01:00,16,09,1, 11.9,1,1, 19.571, 10497.697, 392.784, 52910.890 24/06/29,11:01:00,17,09,1, 11.9,1,1, 19.571, 10497.719, 392.771, 52910.909 24/06/29,11:01:00,18,09,1, 11.9,1,1, 19.571, 10497.724, 392.782, 52910.834 24/06/29,11:01:00,19,09,1, 11.9,1,1, 19.571, 10497.726, 392.788, 52910.832 24/06/29,11:01:01,00,10,1, 11.8,1,1, 19.571, 10497.720, 392.788, 52910.832 24/06/29,11:01:01,01,10,1, 11.8,1,1, 19.571, 10497.720, 392.774, 52910.805 24/06/29,11:01:01,02,10,1, 11.8,1,1, 19.571, 10497.724, 392.794, 52910.839 24/06/29,11:01:01,03,10,1, 11.8,1,1, 19.571, 10497.699, 392.768, 52910.918 24/06/29,11:01:01,04,10,1, 11.8,1,1, 19.571, 10497.719, 392.789, 52910.783 24/06/29,11:01:01,05,10,1, 11.8,1,1, 19.571, 10497.730, 392.772, 52910.860 24/06/29,11:01:01,06,10,1, 11.8,1,1, 19.571, 10497.725, 392.774, 52910.820 24/06/29,11:01:01,07,10,1, 11.8,1,1, 19.571, 10497.739, 392.778, 52910.880 24/06/29,11:01:01,08,10,1, 11.8,1,1, 19.571, 10497.739, 392.778, 52910.870 24/06/29,11:01:01,09,10,1, 11.8,1,1, 19.571, 10497.757, 392.766, 52910.788 24/06/29,11:01:01,10,10,1, 11.8,1,1, 19.571, 10497.763, 392.777, 52910.888 24/06/29,11:01:01,11,10,1, 11.8,1,1, 19.571, 10497.746, 392.793, 52910.859 24/06/29,11:01:01,12,10,1, 11.8,1,1, 19.571, 10497.758, 392.791, 52910.881 24/06/29,11:01:01,13,10,1, 11.8,1,1, 19.571, 10497.748, 392.776, 52910.857 24/06/29,11:01:01,14,10,1, 11.8,1,1, 19.571, 10497.755, 392.762, 52910.801 24/06/29,11:01:01,15,10,1, 11.8,1,1, 19.571, 10497.779, 392.778, 52910.810 24/06/29,11:01:01,16,10,1, 11.8,1,1, 19.571, 10497.762, 392.770, 52910.842 24/06/29,11:01:01,17,10,1, 11.8,1,1, 19.571, 10497.762, 392.766, 52910.774 24/06/29,11:01:01,18,10,1, 11.8,1,1, 19.571, 10497.780, 392.772, 52910.823 24/06/29,11:01:01,19,10,1, 11.8,1,1, 19.571, 10497.793, 392.774, 52910.873 24/06/29,11:01:02,00,10,1, 11.9,1,1, 19.574, 10497.787, 392.774, 52910.873 24/06/29,11:01:02,01,10,1, 11.9,1,1, 19.574, 10497.755, 392.754, 52910.810 24/06/29,11:01:02,02,10,1, 11.9,1,1, 19.574, 10497.786, 392.774, 52910.813 24/06/29,11:01:02,03,10,1, 11.9,1,1, 19.574, 10497.758, 392.766, 52910.854 24/06/29,11:01:02,04,10,1, 11.9,1,1, 19.574, 10497.766, 392.773, 52910.803 24/06/29,11:01:02,05,10,1, 11.9,1,1, 19.574, 10497.796, 392.777, 52910.775 24/06/29,11:01:02,06,10,1, 11.9,1,1, 19.574, 10497.778, 392.748, 52910.882 24/06/29,11:01:02,07,10,1, 11.9,1,1, 19.574, 10497.780, 392.787, 52910.870 24/06/29,11:01:02,08,10,1, 11.9,1,1, 19.574, 10497.769, 392.769, 52910.845 24/06/29,11:01:02,09,10,1, 11.9,1,1, 19.574, 10497.776, 392.767, 52910.828 24/06/29,11:01:02,10,10,1, 11.9,1,1, 19.574, 10497.770, 392.771, 52910.854 24/06/29,11:01:02,11,10,1, 11.9,1,1, 19.574, 10497.762, 392.751, 52910.828 24/06/29,11:01:02,12,10,1, 11.9,1,1, 19.574, 10497.791, 392.756, 52910.831 24/06/29,11:01:02,13,10,1, 11.9,1,1, 19.574, 10497.762, 392.737, 52910.819 24/06/29,11:01:02,14,10,1, 11.9,1,1, 19.574, 10497.760, 392.751, 52910.844 24/06/29,11:01:02,15,10,1, 11.9,1,1, 19.574, 10497.779, 392.722, 52910.825 24/06/29,11:01:02,16,10,1, 11.9,1,1, 19.574, 10497.790, 392.730, 52910.835 24/06/29,11:01:02,17,10,1, 11.9,1,1, 19.574, 10497.799, 392.750, 52910.858 24/06/29,11:01:02,18,10,1, 11.9,1,1, 19.574, 10497.797, 392.736, 52910.827 24/06/29,11:01:02,19,10,1, 11.9,1,1, 19.574, 10497.809, 392.766, 52910.853 24/06/29,11:01:03,00,09,1, 11.9,1,1, 19.569, 10497.804, 392.766, 52910.853 24/06/29,11:01:03,01,09,1, 11.9,1,1, 19.569, 10497.828, 392.754, 52910.814 24/06/29,11:01:03,02,09,1, 11.9,1,1, 19.569, 10497.825, 392.742, 52910.836 24/06/29,11:01:03,03,09,1, 11.9,1,1, 19.569, 10497.810, 392.773, 52910.793 24/06/29,11:01:03,04,09,1, 11.9,1,1, 19.569, 10497.840, 392.754, 52910.832 24/06/29,11:01:03,05,09,1, 11.9,1,1, 19.569, 10497.816, 392.736, 52910.851 24/06/29,11:01:03,06,09,1, 11.9,1,1, 19.569, 10497.807, 392.756, 52910.752 24/06/29,11:01:03,07,09,1, 11.9,1,1, 19.569, 10497.793, 392.748, 52910.831 24/06/29,11:01:03,08,09,1, 11.9,1,1, 19.569, 10497.803, 392.764, 52910.839 24/06/29,11:01:03,09,09,1, 11.9,1,1, 19.569, 10497.809, 392.737, 52910.813 24/06/29,11:01:03,10,09,1, 11.9,1,1, 19.569, 10497.796, 392.734, 52910.826 24/06/29,11:01:03,11,09,1, 11.9,1,1, 19.569, 10497.789, 392.738, 52910.790 24/06/29,11:01:03,12,09,1, 11.9,1,1, 19.569, 10497.797, 392.751, 52910.741 24/06/29,11:01:03,13,09,1, 11.9,1,1, 19.569, 10497.812, 392.737, 52910.872 24/06/29,11:01:03,14,09,1, 11.9,1,1, 19.569, 10497.794, 392.733, 52910.757 24/06/29,11:01:03,15,09,1, 11.9,1,1, 19.569, 10497.800, 392.723, 52910.769 24/06/29,11:01:03,16,09,1, 11.9,1,1, 19.569, 10497.809, 392.711, 52910.746 24/06/29,11:01:03,17,09,1, 11.9,1,1, 19.569, 10497.801, 392.734, 52910.812 24/06/29,11:01:03,18,09,1, 11.9,1,1, 19.569, 10497.835, 392.738, 52910.846 24/06/29,11:01:03,19,09,1, 11.9,1,1, 19.569, 10497.818, 392.716, 52910.734 24/06/29,11:01:04,00,09,1, 11.9,1,1, 19.568, 10497.812, 392.716, 52910.734 24/06/29,11:01:04,01,09,1, 11.9,1,1, 19.568, 10497.837, 392.719, 52910.816 24/06/29,11:01:04,02,09,1, 11.9,1,1, 19.568, 10497.836, 392.730, 52910.830 24/06/29,11:01:04,03,09,1, 11.9,1,1, 19.568, 10497.809, 392.715, 52910.743 24/06/29,11:01:04,04,09,1, 11.9,1,1, 19.568, 10497.812, 392.728, 52910.791 24/06/29,11:01:04,05,09,1, 11.9,1,1, 19.568, 10497.835, 392.761, 52910.810 24/06/29,11:01:04,06,09,1, 11.9,1,1, 19.568, 10497.844, 392.751, 52910.805 24/06/29,11:01:04,07,09,1, 11.9,1,1, 19.568, 10497.831, 392.741, 52910.822 24/06/29,11:01:04,08,09,1, 11.9,1,1, 19.568, 10497.847, 392.724, 52910.748 24/06/29,11:01:04,09,09,1, 11.9,1,1, 19.568, 10497.838, 392.745, 52910.804 24/06/29,11:01:04,10,09,1, 11.9,1,1, 19.568, 10497.821, 392.762, 52910.784 24/06/29,11:01:04,11,09,1, 11.9,1,1, 19.568, 10497.831, 392.742, 52910.764 24/06/29,11:01:04,12,09,1, 11.9,1,1, 19.568, 10497.827, 392.753, 52910.765 24/06/29,11:01:04,13,09,1, 11.9,1,1, 19.568, 10497.824, 392.719, 52910.724 24/06/29,11:01:04,14,09,1, 11.9,1,1, 19.568, 10497.847, 392.731, 52910.741 24/06/29,11:01:04,15,09,1, 11.9,1,1, 19.568, 10497.838, 392.729, 52910.771 24/06/29,11:01:04,16,09,1, 11.9,1,1, 19.568, 10497.832, 392.726, 52910.780 24/06/29,11:01:04,17,09,1, 11.9,1,1, 19.568, 10497.870, 392.731, 52910.819 24/06/29,11:01:04,18,09,1, 11.9,1,1, 19.568, 10497.855, 392.704, 52910.741 24/06/29,11:01:04,19,09,1, 11.9,1,1, 19.568, 10497.855, 392.729, 52910.766 24/06/29,11:01:05,00,09,1, 11.9,1,1, 19.567, 10497.854, 392.729, 52910.766 24/06/29,11:01:05,01,09,1, 11.9,1,1, 19.567, 10497.870, 392.738, 52910.757 24/06/29,11:01:05,02,09,1, 11.9,1,1, 19.567, 10497.884, 392.734, 52910.747 24/06/29,11:01:05,03,09,1, 11.9,1,1, 19.567, 10497.845, 392.710, 52910.749 24/06/29,11:01:05,04,09,1, 11.9,1,1, 19.567, 10497.853, 392.730, 52910.754 24/06/29,11:01:05,05,09,1, 11.9,1,1, 19.567, 10497.827, 392.744, 52910.782 24/06/29,11:01:05,06,09,1, 11.9,1,1, 19.567, 10497.852, 392.733, 52910.761 24/06/29,11:01:05,07,09,1, 11.9,1,1, 19.567, 10497.837, 392.724, 52910.724 24/06/29,11:01:05,08,09,1, 11.9,1,1, 19.567, 10497.824, 392.714, 52910.696 24/06/29,11:01:05,09,09,1, 11.9,1,1, 19.567, 10497.841, 392.714, 52910.764 24/06/29,11:01:05,10,09,1, 11.9,1,1, 19.567, 10497.843, 392.705, 52910.751 24/06/29,11:01:05,11,09,1, 11.9,1,1, 19.567, 10497.841, 392.700, 52910.757 24/06/29,11:01:05,12,09,1, 11.9,1,1, 19.567, 10497.850, 392.701, 52910.744 24/06/29,11:01:05,13,09,1, 11.9,1,1, 19.567, 10497.833, 392.685, 52910.693 24/06/29,11:01:05,14,09,1, 11.9,1,1, 19.567, 10497.852, 392.694, 52910.753 24/06/29,11:01:05,15,09,1, 11.9,1,1, 19.567, 10497.870, 392.687, 52910.696 24/06/29,11:01:05,16,09,1, 11.9,1,1, 19.567, 10497.847, 392.695, 52910.757 24/06/29,11:01:05,17,09,1, 11.9,1,1, 19.567, 10497.863, 392.699, 52910.721 24/06/29,11:01:05,18,09,1, 11.9,1,1, 19.567, 10497.868, 392.670, 52910.757 24/06/29,11:01:05,19,09,1, 11.9,1,1, 19.567, 10497.885, 392.667, 52910.717 24/06/29,11:01:06,00,09,1, 12.0,1,1, 19.572, 10497.879, 392.667, 52910.717 24/06/29,11:01:06,01,09,1, 12.0,1,1, 19.572, 10497.876, 392.676, 52910.817 24/06/29,11:01:06,02,09,1, 12.0,1,1, 19.572, 10497.882, 392.681, 52910.781 24/06/29,11:01:06,03,09,1, 12.0,1,1, 19.572, 10497.861, 392.680, 52910.755 24/06/29,11:01:06,04,09,1, 12.0,1,1, 19.572, 10497.874, 392.699, 52910.758 24/06/29,11:01:06,05,09,1, 12.0,1,1, 19.572, 10497.856, 392.722, 52910.797 24/06/29,11:01:06,06,09,1, 12.0,1,1, 19.572, 10497.856, 392.726, 52910.806 24/06/29,11:01:06,07,09,1, 12.0,1,1, 19.572, 10497.882, 392.684, 52910.698 24/06/29,11:01:06,08,09,1, 12.0,1,1, 19.572, 10497.861, 392.707, 52910.715 24/06/29,11:01:06,09,09,1, 12.0,1,1, 19.572, 10497.879, 392.711, 52910.765 24/06/29,11:01:06,10,09,1, 12.0,1,1, 19.572, 10497.878, 392.673, 52910.764 24/06/29,11:01:06,11,09,1, 12.0,1,1, 19.572, 10497.888, 392.692, 52910.713 24/06/29,11:01:06,12,09,1, 12.0,1,1, 19.572, 10497.865, 392.670, 52910.784 24/06/29,11:01:06,13,09,1, 12.0,1,1, 19.572, 10497.873, 392.693, 52910.711 24/06/29,11:01:06,14,09,1, 12.0,1,1, 19.572, 10497.866, 392.677, 52910.714 24/06/29,11:01:06,15,09,1, 12.0,1,1, 19.572, 10497.862, 392.693, 52910.724 24/06/29,11:01:06,16,09,1, 12.0,1,1, 19.572, 10497.874, 392.657, 52910.692 24/06/29,11:01:06,17,09,1, 12.0,1,1, 19.572, 10497.883, 392.670, 52910.729 24/06/29,11:01:06,18,09,1, 12.0,1,1, 19.572, 10497.895, 392.696, 52910.720 24/06/29,11:01:06,19,09,1, 12.0,1,1, 19.572, 10497.888, 392.670, 52910.731 24/06/29,11:01:07,00,09,1, 12.0,1,1, 19.571, 10497.887, 392.670, 52910.731 24/06/29,11:01:07,01,09,1, 12.0,1,1, 19.571, 10497.896, 392.696, 52910.726 24/06/29,11:01:07,02,09,1, 12.0,1,1, 19.571, 10497.872, 392.693, 52910.778 24/06/29,11:01:07,03,09,1, 12.0,1,1, 19.571, 10497.873, 392.715, 52910.731 24/06/29,11:01:07,04,09,1, 12.0,1,1, 19.571, 10497.861, 392.690, 52910.717 24/06/29,11:01:07,05,09,1, 12.0,1,1, 19.571, 10497.873, 392.675, 52910.693 24/06/29,11:01:07,06,09,1, 12.0,1,1, 19.571, 10497.861, 392.703, 52910.715 24/06/29,11:01:07,07,09,1, 12.0,1,1, 19.571, 10497.867, 392.719, 52910.732 24/06/29,11:01:07,08,09,1, 12.0,1,1, 19.571, 10497.868, 392.692, 52910.754 24/06/29,11:01:07,09,09,1, 12.0,1,1, 19.571, 10497.892, 392.692, 52910.763 24/06/29,11:01:07,10,09,1, 12.0,1,1, 19.571, 10497.865, 392.676, 52910.672 24/06/29,11:01:07,11,09,1, 12.0,1,1, 19.571, 10497.886, 392.698, 52910.659 24/06/29,11:01:07,12,09,1, 12.0,1,1, 19.571, 10497.877, 392.693, 52910.649 24/06/29,11:01:07,13,09,1, 12.0,1,1, 19.571, 10497.878, 392.695, 52910.686 24/06/29,11:01:07,14,09,1, 12.0,1,1, 19.571, 10497.884, 392.718, 52910.652 24/06/29,11:01:07,15,09,1, 12.0,1,1, 19.571, 10497.883, 392.700, 52910.666 24/06/29,11:01:07,16,09,1, 12.0,1,1, 19.571, 10497.874, 392.705, 52910.705 24/06/29,11:01:07,17,09,1, 12.0,1,1, 19.571, 10497.864, 392.713, 52910.724 24/06/29,11:01:07,18,09,1, 12.0,1,1, 19.571, 10497.892, 392.728, 52910.694 24/06/29,11:01:07,19,09,1, 12.0,1,1, 19.571, 10497.872, 392.702, 52910.723 24/06/29,11:01:08,00,09,1, 11.9,1,1, 19.571, 10497.870, 392.702, 52910.723 24/06/29,11:01:08,01,09,1, 11.9,1,1, 19.571, 10497.871, 392.681, 52910.729 24/06/29,11:01:08,02,09,1, 11.9,1,1, 19.571, 10497.890, 392.722, 52910.742 24/06/29,11:01:08,03,09,1, 11.9,1,1, 19.571, 10497.869, 392.718, 52910.734 24/06/29,11:01:08,04,09,1, 11.9,1,1, 19.571, 10497.878, 392.702, 52910.723 24/06/29,11:01:08,05,09,1, 11.9,1,1, 19.571, 10497.883, 392.699, 52910.682 24/06/29,11:01:08,06,09,1, 11.9,1,1, 19.571, 10497.872, 392.704, 52910.736 24/06/29,11:01:08,07,09,1, 11.9,1,1, 19.571, 10497.900, 392.698, 52910.725 24/06/29,11:01:08,08,09,1, 11.9,1,1, 19.571, 10497.901, 392.692, 52910.692 24/06/29,11:01:08,09,09,1, 11.9,1,1, 19.571, 10497.916, 392.727, 52910.680 24/06/29,11:01:08,10,09,1, 11.9,1,1, 19.571, 10497.898, 392.715, 52910.665 24/06/29,11:01:08,11,09,1, 11.9,1,1, 19.571, 10497.876, 392.710, 52910.685 24/06/29,11:01:08,12,09,1, 11.9,1,1, 19.571, 10497.915, 392.707, 52910.726 24/06/29,11:01:08,13,09,1, 11.9,1,1, 19.571, 10497.889, 392.698, 52910.757 24/06/29,11:01:08,14,09,1, 11.9,1,1, 19.571, 10497.892, 392.724, 52910.676 24/06/29,11:01:08,15,09,1, 11.9,1,1, 19.571, 10497.895, 392.708, 52910.690 24/06/29,11:01:08,16,09,1, 11.9,1,1, 19.571, 10497.885, 392.716, 52910.671 24/06/29,11:01:08,17,09,1, 11.9,1,1, 19.571, 10497.888, 392.701, 52910.613 24/06/29,11:01:08,18,09,1, 11.9,1,1, 19.571, 10497.903, 392.701, 52910.654 24/06/29,11:01:08,19,09,1, 11.9,1,1, 19.571, 10497.895, 392.703, 52910.652 24/06/29,11:01:09,00,09,1, 12.0,1,1, 19.569, 10497.887, 392.703, 52910.652 24/06/29,11:01:09,01,09,1, 12.0,1,1, 19.569, 10497.931, 392.703, 52910.712 24/06/29,11:01:09,02,09,1, 12.0,1,1, 19.569, 10497.904, 392.713, 52910.675 24/06/29,11:01:09,03,09,1, 12.0,1,1, 19.569, 10497.911, 392.709, 52910.665 24/06/29,11:01:09,04,09,1, 12.0,1,1, 19.569, 10497.913, 392.712, 52910.695 24/06/29,11:01:09,05,09,1, 12.0,1,1, 19.569, 10497.913, 392.723, 52910.665 24/06/29,11:01:09,06,09,1, 12.0,1,1, 19.569, 10497.943, 392.716, 52910.721 24/06/29,11:01:09,07,09,1, 12.0,1,1, 19.569, 10497.928, 392.686, 52910.650 24/06/29,11:01:09,08,09,1, 12.0,1,1, 19.569, 10497.922, 392.735, 52910.641 24/06/29,11:01:09,09,09,1, 12.0,1,1, 19.569, 10497.934, 392.730, 52910.748 24/06/29,11:01:09,10,09,1, 12.0,1,1, 19.569, 10497.925, 392.705, 52910.658 24/06/29,11:01:09,11,09,1, 12.0,1,1, 19.569, 10497.923, 392.737, 52910.661 24/06/29,11:01:09,12,09,1, 12.0,1,1, 19.569, 10497.953, 392.714, 52910.658 24/06/29,11:01:09,13,09,1, 12.0,1,1, 19.569, 10497.920, 392.712, 52910.690 24/06/29,11:01:09,14,09,1, 12.0,1,1, 19.569, 10497.957, 392.735, 52910.648 24/06/29,11:01:09,15,09,1, 12.0,1,1, 19.569, 10497.948, 392.716, 52910.635 24/06/29,11:01:09,16,09,1, 12.0,1,1, 19.569, 10497.956, 392.698, 52910.615 24/06/29,11:01:09,17,09,1, 12.0,1,1, 19.569, 10497.936, 392.717, 52910.665 24/06/29,11:01:09,18,09,1, 12.0,1,1, 19.569, 10497.942, 392.733, 52910.688 24/06/29,11:01:09,19,09,1, 12.0,1,1, 19.569, 10497.949, 392.714, 52910.617 24/06/29,11:01:10,00,09,1, 11.9,1,1, 19.572, 10497.946, 392.714, 52910.617 24/06/29,11:01:10,01,09,1, 11.9,1,1, 19.572, 10497.939, 392.716, 52910.686 24/06/29,11:01:10,02,09,1, 11.9,1,1, 19.572, 10497.949, 392.750, 52910.677 24/06/29,11:01:10,03,09,1, 11.9,1,1, 19.572, 10497.971, 392.758, 52910.638 24/06/29,11:01:10,04,09,1, 11.9,1,1, 19.572, 10497.966, 392.745, 52910.631 24/06/29,11:01:10,05,09,1, 11.9,1,1, 19.572, 10497.964, 392.726, 52910.657 24/06/29,11:01:10,06,09,1, 11.9,1,1, 19.572, 10497.977, 392.742, 52910.725 24/06/29,11:01:10,07,09,1, 11.9,1,1, 19.572, 10497.953, 392.737, 52910.625 24/06/29,11:01:10,08,09,1, 11.9,1,1, 19.572, 10497.952, 392.732, 52910.640 24/06/29,11:01:10,09,09,1, 11.9,1,1, 19.572, 10497.962, 392.738, 52910.661 24/06/29,11:01:10,10,09,1, 11.9,1,1, 19.572, 10497.990, 392.730, 52910.708 24/06/29,11:01:10,11,09,1, 11.9,1,1, 19.572, 10497.970, 392.725, 52910.628 24/06/29,11:01:10,12,09,1, 11.9,1,1, 19.572, 10497.947, 392.732, 52910.627 24/06/29,11:01:10,13,09,1, 11.9,1,1, 19.572, 10497.974, 392.763, 52910.624 24/06/29,11:01:10,14,09,1, 11.9,1,1, 19.572, 10497.961, 392.746, 52910.652 24/06/29,11:01:10,15,09,1, 11.9,1,1, 19.572, 10497.945, 392.750, 52910.655 24/06/29,11:01:10,16,09,1, 11.9,1,1, 19.572, 10497.992, 392.743, 52910.660 24/06/29,11:01:10,17,09,1, 11.9,1,1, 19.572, 10497.961, 392.740, 52910.649 24/06/29,11:01:10,18,09,1, 11.9,1,1, 19.572, 10497.969, 392.773, 52910.708 24/06/29,11:01:10,19,09,1, 11.9,1,1, 19.572, 10497.986, 392.725, 52910.612 24/06/29,11:01:11,00,09,1, 11.9,1,1, 19.571, 10497.979, 392.725, 52910.612 24/06/29,11:01:11,01,09,1, 11.9,1,1, 19.571, 10497.993, 392.733, 52910.636 24/06/29,11:01:11,02,09,1, 11.9,1,1, 19.571, 10497.990, 392.733, 52910.589 24/06/29,11:01:11,03,09,1, 11.9,1,1, 19.571, 10497.995, 392.732, 52910.579 24/06/29,11:01:11,04,09,1, 11.9,1,1, 19.571, 10497.978, 392.734, 52910.728 24/06/29,11:01:11,05,09,1, 11.9,1,1, 19.571, 10498.000, 392.734, 52910.626 24/06/29,11:01:11,06,09,1, 11.9,1,1, 19.571, 10497.991, 392.731, 52910.613 24/06/29,11:01:11,07,09,1, 11.9,1,1, 19.571, 10498.008, 392.735, 52910.618 24/06/29,11:01:11,08,09,1, 11.9,1,1, 19.571, 10498.017, 392.734, 52910.633 24/06/29,11:01:11,09,09,1, 11.9,1,1, 19.571, 10498.014, 392.763, 52910.695 24/06/29,11:01:11,10,09,1, 11.9,1,1, 19.571, 10498.016, 392.764, 52910.637 24/06/29,11:01:11,11,09,1, 11.9,1,1, 19.571, 10497.968, 392.772, 52910.635 24/06/29,11:01:11,12,09,1, 11.9,1,1, 19.571, 10497.987, 392.746, 52910.607 24/06/29,11:01:11,13,09,1, 11.9,1,1, 19.571, 10498.011, 392.763, 52910.672 24/06/29,11:01:11,14,09,1, 11.9,1,1, 19.571, 10498.029, 392.757, 52910.638 24/06/29,11:01:11,15,09,1, 11.9,1,1, 19.571, 10497.986, 392.765, 52910.651 24/06/29,11:01:11,16,09,1, 11.9,1,1, 19.571, 10497.965, 392.734, 52910.582 24/06/29,11:01:11,17,09,1, 11.9,1,1, 19.571, 10497.983, 392.729, 52910.612 24/06/29,11:01:11,18,09,1, 11.9,1,1, 19.571, 10498.021, 392.746, 52910.610 24/06/29,11:01:11,19,09,1, 11.9,1,1, 19.571, 10498.013, 392.758, 52910.651 24/06/29,11:01:12,00,09,1, 12.0,1,1, 19.573, 10498.012, 392.758, 52910.651 24/06/29,11:01:12,01,09,1, 12.0,1,1, 19.573, 10498.005, 392.766, 52910.628 24/06/29,11:01:12,02,09,1, 12.0,1,1, 19.573, 10498.014, 392.755, 52910.656 24/06/29,11:01:12,03,09,1, 12.0,1,1, 19.573, 10498.020, 392.772, 52910.578 24/06/29,11:01:12,04,09,1, 12.0,1,1, 19.573, 10498.004, 392.792, 52910.658 24/06/29,11:01:12,05,09,1, 12.0,1,1, 19.573, 10498.001, 392.786, 52910.629 24/06/29,11:01:12,06,09,1, 12.0,1,1, 19.573, 10498.000, 392.793, 52910.659 24/06/29,11:01:12,07,09,1, 12.0,1,1, 19.573, 10498.018, 392.772, 52910.648 24/06/29,11:01:12,08,09,1, 12.0,1,1, 19.573, 10498.016, 392.748, 52910.580 24/06/29,11:01:12,09,09,1, 12.0,1,1, 19.573, 10498.014, 392.767, 52910.619 24/06/29,11:01:12,10,09,1, 12.0,1,1, 19.573, 10498.004, 392.767, 52910.661 24/06/29,11:01:12,11,09,1, 12.0,1,1, 19.573, 10498.023, 392.760, 52910.628 24/06/29,11:01:12,12,09,1, 12.0,1,1, 19.573, 10498.003, 392.777, 52910.629 24/06/29,11:01:12,13,09,1, 12.0,1,1, 19.573, 10498.010, 392.779, 52910.588 24/06/29,11:01:12,14,09,1, 12.0,1,1, 19.573, 10497.994, 392.777, 52910.643 24/06/29,11:01:12,15,09,1, 12.0,1,1, 19.573, 10498.012, 392.783, 52910.644 24/06/29,11:01:12,16,09,1, 12.0,1,1, 19.573, 10498.046, 392.769, 52910.518 24/06/29,11:01:12,17,09,1, 12.0,1,1, 19.573, 10498.000, 392.769, 52910.555 24/06/29,11:01:12,18,09,1, 12.0,1,1, 19.573, 10498.034, 392.769, 52910.606 24/06/29,11:01:12,19,09,1, 12.0,1,1, 19.573, 10498.043, 392.769, 52910.611 24/06/29,11:01:13,00,09,1, 11.9,1,1, 19.573, 10498.037, 392.769, 52910.611 24/06/29,11:01:13,01,09,1, 11.9,1,1, 19.573, 10498.010, 392.781, 52910.593 24/06/29,11:01:13,02,09,1, 11.9,1,1, 19.573, 10498.033, 392.773, 52910.566 24/06/29,11:01:13,03,09,1, 11.9,1,1, 19.573, 10498.022, 392.795, 52910.626 24/06/29,11:01:13,04,09,1, 11.9,1,1, 19.573, 10498.008, 392.780, 52910.652 24/06/29,11:01:13,05,09,1, 11.9,1,1, 19.573, 10498.037, 392.773, 52910.630 24/06/29,11:01:13,06,09,1, 11.9,1,1, 19.573, 10498.051, 392.788, 52910.687 24/06/29,11:01:13,07,09,1, 11.9,1,1, 19.573, 10498.048, 392.786, 52910.621 24/06/29,11:01:13,08,09,1, 11.9,1,1, 19.573, 10498.049, 392.800, 52910.588 24/06/29,11:01:13,09,09,1, 11.9,1,1, 19.573, 10498.055, 392.783, 52910.630 24/06/29,11:01:13,10,09,1, 11.9,1,1, 19.573, 10498.081, 392.815, 52910.589 24/06/29,11:01:13,11,09,1, 11.9,1,1, 19.573, 10498.061, 392.792, 52910.621 24/06/29,11:01:13,12,09,1, 11.9,1,1, 19.573, 10498.038, 392.810, 52910.610 24/06/29,11:01:13,13,09,1, 11.9,1,1, 19.573, 10498.044, 392.781, 52910.596 24/06/29,11:01:13,14,09,1, 11.9,1,1, 19.573, 10498.029, 392.779, 52910.451 24/06/29,11:01:13,15,09,1, 11.9,1,1, 19.573, 10498.057, 392.802, 52910.651 24/06/29,11:01:13,16,09,1, 11.9,1,1, 19.573, 10498.052, 392.803, 52910.490 24/06/29,11:01:13,17,09,1, 11.9,1,1, 19.573, 10498.023, 392.789, 52910.577 24/06/29,11:01:13,18,09,1, 11.9,1,1, 19.573, 10498.076, 392.782, 52910.583 24/06/29,11:01:13,19,09,1, 11.9,1,1, 19.573, 10498.071, 392.813, 52910.583 24/06/29,11:01:14,00,09,1, 11.9,1,1, 19.573, 10498.071, 392.813, 52910.583 24/06/29,11:01:14,01,09,1, 11.9,1,1, 19.573, 10498.027, 392.808, 52910.580 24/06/29,11:01:14,02,09,1, 11.9,1,1, 19.573, 10498.039, 392.796, 52910.603 24/06/29,11:01:14,03,09,1, 11.9,1,1, 19.573, 10498.092, 392.846, 52910.594 24/06/29,11:01:14,04,09,1, 11.9,1,1, 19.573, 10498.074, 392.821, 52910.536 24/06/29,11:01:14,05,09,1, 11.9,1,1, 19.573, 10498.060, 392.824, 52910.517 24/06/29,11:01:14,06,09,1, 11.9,1,1, 19.573, 10498.064, 392.827, 52910.578 24/06/29,11:01:14,07,09,1, 11.9,1,1, 19.573, 10498.091, 392.809, 52910.562 24/06/29,11:01:14,08,09,1, 11.9,1,1, 19.573, 10498.095, 392.817, 52910.619 24/06/29,11:01:14,09,09,1, 11.9,1,1, 19.573, 10498.077, 392.819, 52910.636 24/06/29,11:01:14,10,09,1, 11.9,1,1, 19.573, 10498.092, 392.824, 52910.618 24/06/29,11:01:14,11,09,1, 11.9,1,1, 19.573, 10498.103, 392.833, 52910.646 24/06/29,11:01:14,12,09,1, 11.9,1,1, 19.573, 10498.087, 392.861, 52910.642 24/06/29,11:01:14,13,09,1, 11.9,1,1, 19.573, 10498.097, 392.866, 52910.653 24/06/29,11:01:14,14,09,1, 11.9,1,1, 19.573, 10498.115, 392.859, 52910.597 24/06/29,11:01:14,15,09,1, 11.9,1,1, 19.573, 10498.108, 392.866, 52910.541 24/06/29,11:01:14,16,09,1, 11.9,1,1, 19.573, 10498.099, 392.848, 52910.635 24/06/29,11:01:14,17,09,1, 11.9,1,1, 19.573, 10498.099, 392.878, 52910.556 24/06/29,11:01:14,18,09,1, 11.9,1,1, 19.573, 10498.105, 392.845, 52910.660 24/06/29,11:01:14,19,09,1, 11.9,1,1, 19.573, 10498.106, 392.842, 52910.589 24/06/29,11:01:15,00,09,1, 11.9,1,1, 19.572, 10498.104, 392.842, 52910.589 24/06/29,11:01:15,01,09,1, 11.9,1,1, 19.572, 10498.090, 392.863, 52910.585 24/06/29,11:01:15,02,09,1, 11.9,1,1, 19.572, 10498.126, 392.854, 52910.620 24/06/29,11:01:15,03,09,1, 11.9,1,1, 19.572, 10498.093, 392.855, 52910.595 24/06/29,11:01:15,04,09,1, 11.9,1,1, 19.572, 10498.104, 392.873, 52910.530 24/06/29,11:01:15,05,09,1, 11.9,1,1, 19.572, 10498.106, 392.889, 52910.571 24/06/29,11:01:15,06,09,1, 11.9,1,1, 19.572, 10498.127, 392.903, 52910.602 24/06/29,11:01:15,07,09,1, 11.9,1,1, 19.572, 10498.118, 392.868, 52910.616 24/06/29,11:01:15,08,09,1, 11.9,1,1, 19.572, 10498.119, 392.861, 52910.587 24/06/29,11:01:15,09,09,1, 11.9,1,1, 19.572, 10498.127, 392.884, 52910.609 24/06/29,11:01:15,10,09,1, 11.9,1,1, 19.572, 10498.114, 392.856, 52910.568 24/06/29,11:01:15,11,09,1, 11.9,1,1, 19.572, 10498.145, 392.855, 52910.584 24/06/29,11:01:15,12,09,1, 11.9,1,1, 19.572, 10498.151, 392.874, 52910.654 24/06/29,11:01:15,13,09,1, 11.9,1,1, 19.572, 10498.134, 392.864, 52910.592 24/06/29,11:01:15,14,09,1, 11.9,1,1, 19.572, 10498.148, 392.847, 52910.549 24/06/29,11:01:15,15,09,1, 11.9,1,1, 19.572, 10498.141, 392.892, 52910.647 24/06/29,11:01:15,16,09,1, 11.9,1,1, 19.572, 10498.136, 392.856, 52910.573 24/06/29,11:01:15,17,09,1, 11.9,1,1, 19.572, 10498.131, 392.860, 52910.562 24/06/29,11:01:15,18,09,1, 11.9,1,1, 19.572, 10498.132, 392.885, 52910.528 24/06/29,11:01:15,19,09,1, 11.9,1,1, 19.572, 10498.121, 392.861, 52910.530 24/06/29,11:01:16,00,09,1, 11.9,1,1, 19.573, 10498.112, 392.861, 52910.530 24/06/29,11:01:16,01,09,1, 11.9,1,1, 19.573, 10498.144, 392.862, 52910.545 24/06/29,11:01:16,02,09,1, 11.9,1,1, 19.573, 10498.119, 392.885, 52910.559 24/06/29,11:01:16,03,09,1, 11.9,1,1, 19.573, 10498.159, 392.879, 52910.559 24/06/29,11:01:16,04,09,1, 11.9,1,1, 19.573, 10498.159, 392.852, 52910.529 24/06/29,11:01:16,05,09,1, 11.9,1,1, 19.573, 10498.162, 392.889, 52910.570 24/06/29,11:01:16,06,09,1, 11.9,1,1, 19.573, 10498.158, 392.867, 52910.569 24/06/29,11:01:16,07,09,1, 11.9,1,1, 19.573, 10498.148, 392.895, 52910.585 24/06/29,11:01:16,08,09,1, 11.9,1,1, 19.573, 10498.165, 392.892, 52910.499 24/06/29,11:01:16,09,09,1, 11.9,1,1, 19.573, 10498.167, 392.915, 52910.628 24/06/29,11:01:16,10,09,1, 11.9,1,1, 19.573, 10498.177, 392.890, 52910.541 24/06/29,11:01:16,11,09,1, 11.9,1,1, 19.573, 10498.163, 392.928, 52910.617 24/06/29,11:01:16,12,09,1, 11.9,1,1, 19.573, 10498.169, 392.917, 52910.557 24/06/29,11:01:16,13,09,1, 11.9,1,1, 19.573, 10498.150, 392.870, 52910.586 24/06/29,11:01:16,14,09,1, 11.9,1,1, 19.573, 10498.152, 392.869, 52910.483 24/06/29,11:01:16,15,09,1, 11.9,1,1, 19.573, 10498.161, 392.890, 52910.529 24/06/29,11:01:16,16,09,1, 11.9,1,1, 19.573, 10498.160, 392.893, 52910.598 24/06/29,11:01:16,17,09,1, 11.9,1,1, 19.573, 10498.179, 392.899, 52910.536 24/06/29,11:01:16,18,09,1, 11.9,1,1, 19.573, 10498.169, 392.927, 52910.614 24/06/29,11:01:16,19,09,1, 11.9,1,1, 19.573, 10498.182, 392.894, 52910.500 24/06/29,11:01:17,00,10,1, 11.9,1,1, 19.575, 10498.179, 392.894, 52910.500 24/06/29,11:01:17,01,10,1, 11.9,1,1, 19.575, 10498.175, 392.918, 52910.524 24/06/29,11:01:17,02,10,1, 11.9,1,1, 19.575, 10498.170, 392.914, 52910.541 24/06/29,11:01:17,03,10,1, 11.9,1,1, 19.575, 10498.177, 392.898, 52910.552 24/06/29,11:01:17,04,10,1, 11.9,1,1, 19.575, 10498.183, 392.938, 52910.530 24/06/29,11:01:17,05,10,1, 11.9,1,1, 19.575, 10498.163, 392.924, 52910.506 24/06/29,11:01:17,06,10,1, 11.9,1,1, 19.575, 10498.187, 392.911, 52910.484 24/06/29,11:01:17,07,10,1, 11.9,1,1, 19.575, 10498.162, 392.927, 52910.578 24/06/29,11:01:17,08,10,1, 11.9,1,1, 19.575, 10498.186, 392.917, 52910.523 24/06/29,11:01:17,09,10,1, 11.9,1,1, 19.575, 10498.202, 392.958, 52910.499 24/06/29,11:01:17,10,10,1, 11.9,1,1, 19.575, 10498.233, 392.950, 52910.545 24/06/29,11:01:17,11,10,1, 11.9,1,1, 19.575, 10498.202, 392.916, 52910.587 24/06/29,11:01:17,12,10,1, 11.9,1,1, 19.575, 10498.210, 392.936, 52910.546 24/06/29,11:01:17,13,10,1, 11.9,1,1, 19.575, 10498.230, 392.933, 52910.598 24/06/29,11:01:17,14,10,1, 11.9,1,1, 19.575, 10498.218, 392.931, 52910.590 24/06/29,11:01:17,15,10,1, 11.9,1,1, 19.575, 10498.233, 392.929, 52910.525 24/06/29,11:01:17,16,10,1, 11.9,1,1, 19.575, 10498.226, 392.912, 52910.538 24/06/29,11:01:17,17,10,1, 11.9,1,1, 19.575, 10498.211, 392.939, 52910.552 24/06/29,11:01:17,18,10,1, 11.9,1,1, 19.575, 10498.229, 392.905, 52910.581 24/06/29,11:01:17,19,10,1, 11.9,1,1, 19.575, 10498.248, 392.916, 52910.509 24/06/29,11:01:18,00,09,1, 11.9,1,1, 19.572, 10498.246, 392.916, 52910.509 24/06/29,11:01:18,01,09,1, 11.9,1,1, 19.572, 10498.226, 392.924, 52910.588 24/06/29,11:01:18,02,09,1, 11.9,1,1, 19.572, 10498.240, 392.931, 52910.545 24/06/29,11:01:18,03,09,1, 11.9,1,1, 19.572, 10498.251, 392.934, 52910.590 24/06/29,11:01:18,04,09,1, 11.9,1,1, 19.572, 10498.235, 392.955, 52910.495 24/06/29,11:01:18,05,09,1, 11.9,1,1, 19.572, 10498.243, 392.956, 52910.530 24/06/29,11:01:18,06,09,1, 11.9,1,1, 19.572, 10498.243, 392.930, 52910.525 24/06/29,11:01:18,07,09,1, 11.9,1,1, 19.572, 10498.241, 392.922, 52910.516 24/06/29,11:01:18,08,09,1, 11.9,1,1, 19.572, 10498.254, 392.912, 52910.473 24/06/29,11:01:18,09,09,1, 11.9,1,1, 19.572, 10498.247, 392.910, 52910.485 24/06/29,11:01:18,10,09,1, 11.9,1,1, 19.572, 10498.249, 392.917, 52910.526 24/06/29,11:01:18,11,09,1, 11.9,1,1, 19.572, 10498.235, 392.916, 52910.568 24/06/29,11:01:18,12,09,1, 11.9,1,1, 19.572, 10498.257, 392.944, 52910.557 24/06/29,11:01:18,13,09,1, 11.9,1,1, 19.572, 10498.262, 392.917, 52910.534 24/06/29,11:01:18,14,09,1, 11.9,1,1, 19.572, 10498.284, 392.962, 52910.550 24/06/29,11:01:18,15,09,1, 11.9,1,1, 19.572, 10498.258, 392.933, 52910.474 24/06/29,11:01:18,16,09,1, 11.9,1,1, 19.572, 10498.261, 392.955, 52910.492 24/06/29,11:01:18,17,09,1, 11.9,1,1, 19.572, 10498.278, 392.909, 52910.560 24/06/29,11:01:18,18,09,1, 11.9,1,1, 19.572, 10498.283, 392.931, 52910.464 24/06/29,11:01:18,19,09,1, 11.9,1,1, 19.572, 10498.245, 392.922, 52910.502 24/06/29,11:01:19,00,09,1, 11.9,1,1, 19.571, 10498.238, 392.922, 52910.502 24/06/29,11:01:19,01,09,1, 11.9,1,1, 19.571, 10498.271, 392.943, 52910.489 24/06/29,11:01:19,02,09,1, 11.9,1,1, 19.571, 10498.293, 392.949, 52910.482 24/06/29,11:01:19,03,09,1, 11.9,1,1, 19.571, 10498.300, 392.962, 52910.448 24/06/29,11:01:19,04,09,1, 11.9,1,1, 19.571, 10498.282, 392.983, 52910.462 24/06/29,11:01:19,05,09,1, 11.9,1,1, 19.571, 10498.310, 392.963, 52910.435 24/06/29,11:01:19,06,09,1, 11.9,1,1, 19.571, 10498.297, 392.953, 52910.451 24/06/29,11:01:19,07,09,1, 11.9,1,1, 19.571, 10498.307, 392.968, 52910.468 24/06/29,11:01:19,08,09,1, 11.9,1,1, 19.571, 10498.309, 392.979, 52910.503 24/06/29,11:01:19,09,09,1, 11.9,1,1, 19.571, 10498.328, 392.955, 52910.523 24/06/29,11:01:19,10,09,1, 11.9,1,1, 19.571, 10498.307, 392.951, 52910.516 24/06/29,11:01:19,11,09,1, 11.9,1,1, 19.571, 10498.349, 392.966, 52910.477 24/06/29,11:01:19,12,09,1, 11.9,1,1, 19.571, 10498.355, 392.962, 52910.466 24/06/29,11:01:19,13,09,1, 11.9,1,1, 19.571, 10498.334, 392.956, 52910.478 24/06/29,11:01:19,14,09,1, 11.9,1,1, 19.571, 10498.336, 392.982, 52910.549 24/06/29,11:01:19,15,09,1, 11.9,1,1, 19.571, 10498.363, 392.964, 52910.491 24/06/29,11:01:19,16,09,1, 11.9,1,1, 19.571, 10498.354, 392.974, 52910.554 24/06/29,11:01:19,17,09,1, 11.9,1,1, 19.571, 10498.344, 392.984, 52910.508 24/06/29,11:01:19,18,09,1, 11.9,1,1, 19.571, 10498.360, 392.957, 52910.478 24/06/29,11:01:19,19,09,1, 11.9,1,1, 19.571, 10498.371, 392.954, 52910.487 24/06/29,11:01:20,00,09,1, 12.0,1,1, 19.574, 10498.363, 392.954, 52910.487 24/06/29,11:01:20,01,09,1, 12.0,1,1, 19.574, 10498.356, 392.965, 52910.554 24/06/29,11:01:20,02,09,1, 12.0,1,1, 19.574, 10498.361, 392.974, 52910.427 24/06/29,11:01:20,03,09,1, 12.0,1,1, 19.574, 10498.372, 392.986, 52910.532 24/06/29,11:01:20,04,09,1, 12.0,1,1, 19.574, 10498.370, 392.989, 52910.534 24/06/29,11:01:20,05,09,1, 12.0,1,1, 19.574, 10498.404, 392.980, 52910.482 24/06/29,11:01:20,06,09,1, 12.0,1,1, 19.574, 10498.355, 392.993, 52910.536 24/06/29,11:01:20,07,09,1, 12.0,1,1, 19.574, 10498.376, 392.980, 52910.498 24/06/29,11:01:20,08,09,1, 12.0,1,1, 19.574, 10498.382, 393.001, 52910.455 24/06/29,11:01:20,09,09,1, 12.0,1,1, 19.574, 10498.392, 392.979, 52910.521 24/06/29,11:01:20,10,09,1, 12.0,1,1, 19.574, 10498.422, 392.988, 52910.466 24/06/29,11:01:20,11,09,1, 12.0,1,1, 19.574, 10498.405, 392.986, 52910.492 24/06/29,11:01:20,12,09,1, 12.0,1,1, 19.574, 10498.405, 392.978, 52910.473 24/06/29,11:01:20,13,09,1, 12.0,1,1, 19.574, 10498.424, 392.993, 52910.554 24/06/29,11:01:20,14,09,1, 12.0,1,1, 19.574, 10498.413, 392.978, 52910.445 24/06/29,11:01:20,15,09,1, 12.0,1,1, 19.574, 10498.390, 392.992, 52910.491 24/06/29,11:01:20,16,09,1, 12.0,1,1, 19.574, 10498.397, 392.996, 52910.488 24/06/29,11:01:20,17,09,1, 12.0,1,1, 19.574, 10498.432, 392.989, 52910.452 24/06/29,11:01:20,18,09,1, 12.0,1,1, 19.574, 10498.396, 392.983, 52910.477 24/06/29,11:01:20,19,09,1, 12.0,1,1, 19.574, 10498.415, 392.998, 52910.502 24/06/29,11:01:21,00,09,1, 11.9,1,1, 19.570, 10498.413, 392.998, 52910.502 24/06/29,11:01:21,01,09,1, 11.9,1,1, 19.570, 10498.431, 392.981, 52910.446 24/06/29,11:01:21,02,09,1, 11.9,1,1, 19.570, 10498.444, 392.986, 52910.462 24/06/29,11:01:21,03,09,1, 11.9,1,1, 19.570, 10498.427, 393.006, 52910.466 24/06/29,11:01:21,04,09,1, 11.9,1,1, 19.570, 10498.447, 392.979, 52910.474 24/06/29,11:01:21,05,09,1, 11.9,1,1, 19.570, 10498.434, 392.991, 52910.483 24/06/29,11:01:21,06,09,1, 11.9,1,1, 19.570, 10498.467, 393.000, 52910.487 24/06/29,11:01:21,07,09,1, 11.9,1,1, 19.570, 10498.464, 392.995, 52910.428 24/06/29,11:01:21,08,09,1, 11.9,1,1, 19.570, 10498.476, 392.995, 52910.482 24/06/29,11:01:21,09,09,1, 11.9,1,1, 19.570, 10498.471, 393.000, 52910.429 24/06/29,11:01:21,10,09,1, 11.9,1,1, 19.570, 10498.463, 392.991, 52910.458 24/06/29,11:01:21,11,09,1, 11.9,1,1, 19.570, 10498.459, 392.999, 52910.445 24/06/29,11:01:21,12,09,1, 11.9,1,1, 19.570, 10498.471, 393.010, 52910.514 24/06/29,11:01:21,13,09,1, 11.9,1,1, 19.570, 10498.477, 393.007, 52910.456 24/06/29,11:01:21,14,09,1, 11.9,1,1, 19.570, 10498.491, 393.002, 52910.440 24/06/29,11:01:21,15,09,1, 11.9,1,1, 19.570, 10498.500, 393.012, 52910.472 24/06/29,11:01:21,16,09,1, 11.9,1,1, 19.570, 10498.474, 392.984, 52910.444 24/06/29,11:01:21,17,09,1, 11.9,1,1, 19.570, 10498.473, 393.009, 52910.507 24/06/29,11:01:21,18,09,1, 11.9,1,1, 19.570, 10498.468, 392.991, 52910.471 24/06/29,11:01:21,19,09,1, 11.9,1,1, 19.570, 10498.490, 393.005, 52910.498 24/06/29,11:01:22,00,09,1, 11.9,1,1, 19.575, 10498.488, 393.005, 52910.498 24/06/29,11:01:22,01,09,1, 11.9,1,1, 19.575, 10498.514, 393.005, 52910.440 24/06/29,11:01:22,02,09,1, 11.9,1,1, 19.575, 10498.526, 393.012, 52910.464 24/06/29,11:01:22,03,09,1, 11.9,1,1, 19.575, 10498.517, 393.041, 52910.426 24/06/29,11:01:22,04,09,1, 11.9,1,1, 19.575, 10498.523, 393.015, 52910.451 24/06/29,11:01:22,05,09,1, 11.9,1,1, 19.575, 10498.525, 393.041, 52910.426 24/06/29,11:01:22,06,09,1, 11.9,1,1, 19.575, 10498.546, 393.020, 52910.474 24/06/29,11:01:22,07,09,1, 11.9,1,1, 19.575, 10498.551, 393.006, 52910.338 24/06/29,11:01:22,08,09,1, 11.9,1,1, 19.575, 10498.555, 393.022, 52910.477 24/06/29,11:01:22,09,09,1, 11.9,1,1, 19.575, 10498.513, 393.004, 52910.429 24/06/29,11:01:22,10,09,1, 11.9,1,1, 19.575, 10498.526, 392.995, 52910.460 24/06/29,11:01:22,11,09,1, 11.9,1,1, 19.575, 10498.545, 393.024, 52910.446 24/06/29,11:01:22,12,09,1, 11.9,1,1, 19.575, 10498.554, 393.025, 52910.436 24/06/29,11:01:22,13,09,1, 11.9,1,1, 19.575, 10498.571, 393.021, 52910.434 24/06/29,11:01:22,14,09,1, 11.9,1,1, 19.575, 10498.545, 393.052, 52910.577 24/06/29,11:01:22,15,09,1, 11.9,1,1, 19.575, 10498.563, 393.045, 52910.496 24/06/29,11:01:22,16,09,1, 11.9,1,1, 19.575, 10498.567, 393.038, 52910.441 24/06/29,11:01:22,17,09,1, 11.9,1,1, 19.575, 10498.593, 393.030, 52910.421 24/06/29,11:01:22,18,09,1, 11.9,1,1, 19.575, 10498.590, 393.034, 52910.384 24/06/29,11:01:22,19,09,1, 11.9,1,1, 19.575, 10498.605, 393.042, 52910.468 24/06/29,11:01:23,00,09,1, 11.9,1,1, 19.574, 10498.605, 393.042, 52910.468 24/06/29,11:01:23,01,09,1, 11.9,1,1, 19.574, 10498.602, 393.037, 52910.460 24/06/29,11:01:23,02,09,1, 11.9,1,1, 19.574, 10498.613, 393.059, 52910.467 24/06/29,11:01:23,03,09,1, 11.9,1,1, 19.574, 10498.630, 393.030, 52910.425 24/06/29,11:01:23,04,09,1, 11.9,1,1, 19.574, 10498.635, 393.045, 52910.453 24/06/29,11:01:23,05,09,1, 11.9,1,1, 19.574, 10498.635, 393.050, 52910.428 24/06/29,11:01:23,06,09,1, 11.9,1,1, 19.574, 10498.636, 393.049, 52910.386 24/06/29,11:01:23,07,09,1, 11.9,1,1, 19.574, 10498.646, 393.055, 52910.377 24/06/29,11:01:23,08,09,1, 11.9,1,1, 19.574, 10498.648, 393.019, 52910.419 24/06/29,11:01:23,09,09,1, 11.9,1,1, 19.574, 10498.654, 393.042, 52910.387 24/06/29,11:01:23,10,09,1, 11.9,1,1, 19.574, 10498.643, 393.047, 52910.451 24/06/29,11:01:23,11,09,1, 11.9,1,1, 19.574, 10498.659, 393.067, 52910.363 24/06/29,11:01:23,12,09,1, 11.9,1,1, 19.574, 10498.669, 393.061, 52910.387 24/06/29,11:01:23,13,09,1, 11.9,1,1, 19.574, 10498.693, 393.049, 52910.401 24/06/29,11:01:23,14,09,1, 11.9,1,1, 19.574, 10498.684, 393.060, 52910.465 24/06/29,11:01:23,15,09,1, 11.9,1,1, 19.574, 10498.684, 393.049, 52910.384 24/06/29,11:01:23,16,09,1, 11.9,1,1, 19.574, 10498.688, 393.031, 52910.408 24/06/29,11:01:23,17,09,1, 11.9,1,1, 19.574, 10498.688, 393.042, 52910.406 24/06/29,11:01:23,18,09,1, 11.9,1,1, 19.574, 10498.688, 393.047, 52910.402 24/06/29,11:01:23,19,09,1, 11.9,1,1, 19.574, 10498.689, 393.063, 52910.413 24/06/29,11:01:24,00,09,1, 11.8,1,1, 19.572, 10498.688, 393.063, 52910.413 24/06/29,11:01:24,01,09,1, 11.8,1,1, 19.572, 10498.712, 393.063, 52910.403 24/06/29,11:01:24,02,09,1, 11.8,1,1, 19.572, 10498.669, 393.067, 52910.390 24/06/29,11:01:24,03,09,1, 11.8,1,1, 19.572, 10498.718, 393.062, 52910.386 24/06/29,11:01:24,04,09,1, 11.8,1,1, 19.572, 10498.715, 393.073, 52910.424 24/06/29,11:01:24,05,09,1, 11.8,1,1, 19.572, 10498.713, 393.070, 52910.392 24/06/29,11:01:24,06,09,1, 11.8,1,1, 19.572, 10498.728, 393.046, 52910.398 24/06/29,11:01:24,07,09,1, 11.8,1,1, 19.572, 10498.702, 393.061, 52910.385 24/06/29,11:01:24,08,09,1, 11.8,1,1, 19.572, 10498.741, 393.044, 52910.366 24/06/29,11:01:24,09,09,1, 11.8,1,1, 19.572, 10498.720, 393.079, 52910.403 24/06/29,11:01:24,10,09,1, 11.8,1,1, 19.572, 10498.726, 393.055, 52910.389 24/06/29,11:01:24,11,09,1, 11.8,1,1, 19.572, 10498.731, 393.048, 52910.341 24/06/29,11:01:24,12,09,1, 11.8,1,1, 19.572, 10498.733, 393.042, 52910.324 24/06/29,11:01:24,13,09,1, 11.8,1,1, 19.572, 10498.727, 393.038, 52910.347 24/06/29,11:01:24,14,09,1, 11.8,1,1, 19.572, 10498.744, 393.035, 52910.394 24/06/29,11:01:24,15,09,1, 11.8,1,1, 19.572, 10498.746, 393.047, 52910.373 24/06/29,11:01:24,16,09,1, 11.8,1,1, 19.572, 10498.756, 393.039, 52910.409 24/06/29,11:01:24,17,09,1, 11.8,1,1, 19.572, 10498.769, 393.046, 52910.351 24/06/29,11:01:24,18,09,1, 11.8,1,1, 19.572, 10498.769, 393.044, 52910.377 24/06/29,11:01:24,19,09,1, 11.8,1,1, 19.572, 10498.752, 393.050, 52910.338 24/06/29,11:01:25,00,09,1, 11.9,1,1, 19.568, 10498.747, 393.050, 52910.338 24/06/29,11:01:25,01,09,1, 11.9,1,1, 19.568, 10498.756, 393.070, 52910.344 24/06/29,11:01:25,02,09,1, 11.9,1,1, 19.568, 10498.788, 393.045, 52910.400 24/06/29,11:01:25,03,09,1, 11.9,1,1, 19.568, 10498.801, 393.028, 52910.427 24/06/29,11:01:25,04,09,1, 11.9,1,1, 19.568, 10498.785, 393.039, 52910.342 24/06/29,11:01:25,05,09,1, 11.9,1,1, 19.568, 10498.782, 393.058, 52910.336 24/06/29,11:01:25,06,09,1, 11.9,1,1, 19.568, 10498.801, 393.021, 52910.331 24/06/29,11:01:25,07,09,1, 11.9,1,1, 19.568, 10498.778, 393.067, 52910.323 24/06/29,11:01:25,08,09,1, 11.9,1,1, 19.568, 10498.789, 393.066, 52910.342 24/06/29,11:01:25,09,09,1, 11.9,1,1, 19.568, 10498.777, 393.049, 52910.323 24/06/29,11:01:25,10,09,1, 11.9,1,1, 19.568, 10498.800, 393.029, 52910.371 24/06/29,11:01:25,11,09,1, 11.9,1,1, 19.568, 10498.803, 393.048, 52910.349 24/06/29,11:01:25,12,09,1, 11.9,1,1, 19.568, 10498.794, 393.053, 52910.320 24/06/29,11:01:25,13,09,1, 11.9,1,1, 19.568, 10498.815, 393.039, 52910.300 24/06/29,11:01:25,14,09,1, 11.9,1,1, 19.568, 10498.799, 393.052, 52910.351 24/06/29,11:01:25,15,09,1, 11.9,1,1, 19.568, 10498.826, 393.050, 52910.343 24/06/29,11:01:25,16,09,1, 11.9,1,1, 19.568, 10498.840, 393.039, 52910.347 24/06/29,11:01:25,17,09,1, 11.9,1,1, 19.568, 10498.825, 393.056, 52910.331 24/06/29,11:01:25,18,09,1, 11.9,1,1, 19.568, 10498.823, 393.050, 52910.376 24/06/29,11:01:25,19,09,1, 11.9,1,1, 19.568, 10498.836, 393.054, 52910.412 24/06/29,11:01:26,00,10,1, 11.9,1,1, 19.572, 10498.830, 393.054, 52910.412 24/06/29,11:01:26,01,10,1, 11.9,1,1, 19.572, 10498.816, 393.020, 52910.281 24/06/29,11:01:26,02,10,1, 11.9,1,1, 19.572, 10498.835, 393.029, 52910.405 24/06/29,11:01:26,03,10,1, 11.9,1,1, 19.572, 10498.835, 393.040, 52910.428 24/06/29,11:01:26,04,10,1, 11.9,1,1, 19.572, 10498.829, 393.015, 52910.352 24/06/29,11:01:26,05,10,1, 11.9,1,1, 19.572, 10498.862, 393.056, 52910.369 24/06/29,11:01:26,06,10,1, 11.9,1,1, 19.572, 10498.841, 393.048, 52910.333 24/06/29,11:01:26,07,10,1, 11.9,1,1, 19.572, 10498.822, 393.036, 52910.299 24/06/29,11:01:26,08,10,1, 11.9,1,1, 19.572, 10498.840, 393.057, 52910.364 24/06/29,11:01:26,09,10,1, 11.9,1,1, 19.572, 10498.826, 393.022, 52910.282 24/06/29,11:01:26,10,10,1, 11.9,1,1, 19.572, 10498.829, 393.053, 52910.261 24/06/29,11:01:26,11,10,1, 11.9,1,1, 19.572, 10498.831, 393.041, 52910.285 24/06/29,11:01:26,12,10,1, 11.9,1,1, 19.572, 10498.855, 393.038, 52910.352 24/06/29,11:01:26,13,10,1, 11.9,1,1, 19.572, 10498.847, 393.035, 52910.340 24/06/29,11:01:26,14,10,1, 11.9,1,1, 19.572, 10498.846, 393.035, 52910.315 24/06/29,11:01:26,15,10,1, 11.9,1,1, 19.572, 10498.852, 393.050, 52910.357 24/06/29,11:01:26,16,10,1, 11.9,1,1, 19.572, 10498.855, 393.043, 52910.336 24/06/29,11:01:26,17,10,1, 11.9,1,1, 19.572, 10498.877, 393.040, 52910.336 24/06/29,11:01:26,18,10,1, 11.9,1,1, 19.572, 10498.837, 393.053, 52910.389 24/06/29,11:01:26,19,10,1, 11.9,1,1, 19.572, 10498.876, 393.034, 52910.293 24/06/29,11:01:27,00,10,1, 11.9,1,1, 19.574, 10498.872, 393.034, 52910.293 24/06/29,11:01:27,01,10,1, 11.9,1,1, 19.574, 10498.876, 393.021, 52910.386 24/06/29,11:01:27,02,10,1, 11.9,1,1, 19.574, 10498.867, 393.014, 52910.348 24/06/29,11:01:27,03,10,1, 11.9,1,1, 19.574, 10498.863, 393.048, 52910.331 24/06/29,11:01:27,04,10,1, 11.9,1,1, 19.574, 10498.884, 393.074, 52910.403 24/06/29,11:01:27,05,10,1, 11.9,1,1, 19.574, 10498.882, 393.027, 52910.352 24/06/29,11:01:27,06,10,1, 11.9,1,1, 19.574, 10498.876, 393.047, 52910.311 24/06/29,11:01:27,07,10,1, 11.9,1,1, 19.574, 10498.912, 393.031, 52910.342 24/06/29,11:01:27,08,10,1, 11.9,1,1, 19.574, 10498.895, 393.027, 52910.298 24/06/29,11:01:27,09,10,1, 11.9,1,1, 19.574, 10498.889, 393.054, 52910.334 24/06/29,11:01:27,10,10,1, 11.9,1,1, 19.574, 10498.878, 393.037, 52910.309 24/06/29,11:01:27,11,10,1, 11.9,1,1, 19.574, 10498.879, 393.012, 52910.373 24/06/29,11:01:27,12,10,1, 11.9,1,1, 19.574, 10498.901, 393.027, 52910.292 24/06/29,11:01:27,13,10,1, 11.9,1,1, 19.574, 10498.911, 393.035, 52910.333 24/06/29,11:01:27,14,10,1, 11.9,1,1, 19.574, 10498.906, 393.046, 52910.295 24/06/29,11:01:27,15,10,1, 11.9,1,1, 19.574, 10498.916, 393.041, 52910.329 24/06/29,11:01:27,16,10,1, 11.9,1,1, 19.574, 10498.910, 393.026, 52910.295 24/06/29,11:01:27,17,10,1, 11.9,1,1, 19.574, 10498.912, 393.019, 52910.264 24/06/29,11:01:27,18,10,1, 11.9,1,1, 19.574, 10498.929, 393.034, 52910.285 24/06/29,11:01:27,19,10,1, 11.9,1,1, 19.574, 10498.948, 393.030, 52910.290 24/06/29,11:01:28,00,09,1, 11.9,1,1, 19.575, 10498.947, 393.030, 52910.290 24/06/29,11:01:28,01,09,1, 11.9,1,1, 19.575, 10498.932, 393.032, 52910.268 24/06/29,11:01:28,02,09,1, 11.9,1,1, 19.575, 10498.921, 393.024, 52910.284 24/06/29,11:01:28,03,09,1, 11.9,1,1, 19.575, 10498.931, 393.018, 52910.285 24/06/29,11:01:28,04,09,1, 11.9,1,1, 19.575, 10498.930, 393.040, 52910.282 24/06/29,11:01:28,05,09,1, 11.9,1,1, 19.575, 10498.919, 393.037, 52910.266 24/06/29,11:01:28,06,09,1, 11.9,1,1, 19.575, 10498.906, 393.029, 52910.232 24/06/29,11:01:28,07,09,1, 11.9,1,1, 19.575, 10498.949, 393.024, 52910.234 24/06/29,11:01:28,08,09,1, 11.9,1,1, 19.575, 10498.937, 393.020, 52910.272 24/06/29,11:01:28,09,09,1, 11.9,1,1, 19.575, 10498.940, 393.038, 52910.265 24/06/29,11:01:28,10,09,1, 11.9,1,1, 19.575, 10498.944, 393.051, 52910.318 24/06/29,11:01:28,11,09,1, 11.9,1,1, 19.575, 10498.918, 393.045, 52910.293 24/06/29,11:01:28,12,09,1, 11.9,1,1, 19.575, 10498.940, 393.015, 52910.204 24/06/29,11:01:28,13,09,1, 11.9,1,1, 19.575, 10498.944, 393.027, 52910.256 24/06/29,11:01:28,14,09,1, 11.9,1,1, 19.575, 10498.924, 392.995, 52910.221 24/06/29,11:01:28,15,09,1, 11.9,1,1, 19.575, 10498.927, 393.050, 52910.298 24/06/29,11:01:28,16,09,1, 11.9,1,1, 19.575, 10498.960, 393.023, 52910.304 24/06/29,11:01:28,17,09,1, 11.9,1,1, 19.575, 10498.921, 393.051, 52910.307 24/06/29,11:01:28,18,09,1, 11.9,1,1, 19.575, 10498.957, 393.027, 52910.316 24/06/29,11:01:28,19,09,1, 11.9,1,1, 19.575, 10498.952, 393.033, 52910.301 24/06/29,11:01:29,00,09,1, 11.9,1,1, 19.573, 10498.947, 393.033, 52910.301 24/06/29,11:01:29,01,09,1, 11.9,1,1, 19.573, 10498.942, 393.008, 52910.213 24/06/29,11:01:29,02,09,1, 11.9,1,1, 19.573, 10498.961, 392.989, 52910.220 24/06/29,11:01:29,03,09,1, 11.9,1,1, 19.573, 10498.965, 392.977, 52910.185 24/06/29,11:01:29,04,09,1, 11.9,1,1, 19.573, 10498.936, 393.008, 52910.196 24/06/29,11:01:29,05,09,1, 11.9,1,1, 19.573, 10498.961, 393.025, 52910.269 24/06/29,11:01:29,06,09,1, 11.9,1,1, 19.573, 10498.986, 393.037, 52910.230 24/06/29,11:01:29,07,09,1, 11.9,1,1, 19.573, 10498.972, 393.030, 52910.242 24/06/29,11:01:29,08,09,1, 11.9,1,1, 19.573, 10498.960, 393.040, 52910.205 24/06/29,11:01:29,09,09,1, 11.9,1,1, 19.573, 10498.947, 393.039, 52910.204 24/06/29,11:01:29,10,09,1, 11.9,1,1, 19.573, 10498.943, 393.009, 52910.276 24/06/29,11:01:29,11,09,1, 11.9,1,1, 19.573, 10498.966, 393.008, 52910.210 24/06/29,11:01:29,12,09,1, 11.9,1,1, 19.573, 10498.966, 393.015, 52910.263 24/06/29,11:01:29,13,09,1, 11.9,1,1, 19.573, 10498.954, 393.028, 52910.246 24/06/29,11:01:29,14,09,1, 11.9,1,1, 19.573, 10498.955, 393.005, 52910.249 24/06/29,11:01:29,15,09,1, 11.9,1,1, 19.573, 10498.960, 393.031, 52910.220 24/06/29,11:01:29,16,09,1, 11.9,1,1, 19.573, 10498.964, 393.034, 52910.235 24/06/29,11:01:29,17,09,1, 11.9,1,1, 19.573, 10498.947, 392.992, 52910.219 24/06/29,11:01:29,18,09,1, 11.9,1,1, 19.573, 10498.986, 393.006, 52910.219 24/06/29,11:01:29,19,09,1, 11.9,1,1, 19.573, 10498.981, 393.015, 52910.216 24/06/29,11:01:30,00,09,1, 11.9,1,1, 19.575, 10498.980, 393.015, 52910.216 24/06/29,11:01:30,01,09,1, 11.9,1,1, 19.575, 10498.998, 393.009, 52910.212 24/06/29,11:01:30,02,09,1, 11.9,1,1, 19.575, 10498.983, 392.995, 52910.181 24/06/29,11:01:30,03,09,1, 11.9,1,1, 19.575, 10499.001, 392.999, 52910.199 24/06/29,11:01:30,04,09,1, 11.9,1,1, 19.575, 10498.996, 393.002, 52910.216 24/06/29,11:01:30,05,09,1, 11.9,1,1, 19.575, 10498.993, 392.977, 52910.199 24/06/29,11:01:30,06,09,1, 11.9,1,1, 19.575, 10498.963, 392.996, 52910.233 24/06/29,11:01:30,07,09,1, 11.9,1,1, 19.575, 10498.978, 392.987, 52910.230 24/06/29,11:01:30,08,09,1, 11.9,1,1, 19.575, 10498.977, 392.989, 52910.151 24/06/29,11:01:30,09,09,1, 11.9,1,1, 19.575, 10498.994, 392.974, 52910.197 24/06/29,11:01:30,10,09,1, 11.9,1,1, 19.575, 10498.995, 392.990, 52910.166 24/06/29,11:01:30,11,09,1, 11.9,1,1, 19.575, 10499.008, 392.975, 52910.167 24/06/29,11:01:30,12,09,1, 11.9,1,1, 19.575, 10498.984, 392.970, 52910.205 24/06/29,11:01:30,13,09,1, 11.9,1,1, 19.575, 10498.988, 393.002, 52910.199 24/06/29,11:01:30,14,09,1, 11.9,1,1, 19.575, 10499.024, 392.993, 52910.174 24/06/29,11:01:30,15,09,1, 11.9,1,1, 19.575, 10498.989, 392.989, 52910.197 24/06/29,11:01:30,16,09,1, 11.9,1,1, 19.575, 10498.995, 393.014, 52910.193 24/06/29,11:01:30,17,09,1, 11.9,1,1, 19.575, 10499.014, 392.999, 52910.239 24/06/29,11:01:30,18,09,1, 11.9,1,1, 19.575, 10499.008, 393.019, 52910.248 24/06/29,11:01:30,19,09,1, 11.9,1,1, 19.575, 10499.017, 392.994, 52910.224 24/06/29,11:01:31,00,09,1, 11.9,1,1, 19.571, 10499.014, 392.994, 52910.224 24/06/29,11:01:31,01,09,1, 11.9,1,1, 19.571, 10499.017, 392.999, 52910.166 24/06/29,11:01:31,02,09,1, 11.9,1,1, 19.571, 10499.018, 392.990, 52910.211 24/06/29,11:01:31,03,09,1, 11.9,1,1, 19.571, 10499.012, 392.981, 52910.173 24/06/29,11:01:31,04,09,1, 11.9,1,1, 19.571, 10499.007, 392.979, 52910.194 24/06/29,11:01:31,05,09,1, 11.9,1,1, 19.571, 10499.007, 393.003, 52910.180 24/06/29,11:01:31,06,09,1, 11.9,1,1, 19.571, 10499.010, 392.976, 52910.249 24/06/29,11:01:31,07,09,1, 11.9,1,1, 19.571, 10499.025, 392.989, 52910.151 24/06/29,11:01:31,08,09,1, 11.9,1,1, 19.571, 10499.046, 392.989, 52910.207 24/06/29,11:01:31,09,09,1, 11.9,1,1, 19.571, 10499.010, 392.986, 52910.170 24/06/29,11:01:31,10,09,1, 11.9,1,1, 19.571, 10499.025, 393.009, 52910.188 24/06/29,11:01:31,11,09,1, 11.9,1,1, 19.571, 10499.035, 392.973, 52910.119 24/06/29,11:01:31,12,09,1, 11.9,1,1, 19.571, 10499.025, 392.981, 52910.191 24/06/29,11:01:31,13,09,1, 11.9,1,1, 19.571, 10499.013, 392.985, 52910.197 24/06/29,11:01:31,14,09,1, 11.9,1,1, 19.571, 10499.015, 392.985, 52910.128 24/06/29,11:01:31,15,09,1, 11.9,1,1, 19.571, 10499.028, 392.984, 52910.122 24/06/29,11:01:31,16,09,1, 11.9,1,1, 19.571, 10499.053, 392.990, 52910.156 24/06/29,11:01:31,17,09,1, 11.9,1,1, 19.571, 10499.045, 392.982, 52910.208 24/06/29,11:01:31,18,09,1, 11.9,1,1, 19.571, 10499.034, 392.970, 52910.141 24/06/29,11:01:31,19,09,1, 11.9,1,1, 19.571, 10499.019, 392.973, 52910.111 24/06/29,11:01:32,00,09,1, 11.9,1,1, 19.572, 10499.014, 392.973, 52910.111 24/06/29,11:01:32,01,09,1, 11.9,1,1, 19.572, 10499.047, 392.970, 52910.149 24/06/29,11:01:32,02,09,1, 11.9,1,1, 19.572, 10499.042, 392.987, 52910.152 24/06/29,11:01:32,03,09,1, 11.9,1,1, 19.572, 10499.043, 392.971, 52910.112 24/06/29,11:01:32,04,09,1, 11.9,1,1, 19.572, 10499.073, 392.976, 52910.196 24/06/29,11:01:32,05,09,1, 11.9,1,1, 19.572, 10499.053, 392.952, 52910.141 24/06/29,11:01:32,06,09,1, 11.9,1,1, 19.572, 10499.049, 392.963, 52910.106 24/06/29,11:01:32,07,09,1, 11.9,1,1, 19.572, 10499.069, 392.979, 52910.094 24/06/29,11:01:32,08,09,1, 11.9,1,1, 19.572, 10499.056, 392.967, 52910.180 24/06/29,11:01:32,09,09,1, 11.9,1,1, 19.572, 10499.056, 392.982, 52910.178 24/06/29,11:01:32,10,09,1, 11.9,1,1, 19.572, 10499.056, 392.968, 52910.163 24/06/29,11:01:32,11,09,1, 11.9,1,1, 19.572, 10499.040, 392.982, 52910.138 24/06/29,11:01:32,12,09,1, 11.9,1,1, 19.572, 10499.060, 392.960, 52910.079 24/06/29,11:01:32,13,09,1, 11.9,1,1, 19.572, 10499.070, 392.980, 52910.132 24/06/29,11:01:32,14,09,1, 11.9,1,1, 19.572, 10499.080, 392.957, 52910.105 24/06/29,11:01:32,15,09,1, 11.9,1,1, 19.572, 10499.069, 392.963, 52910.103 24/06/29,11:01:32,16,09,1, 11.9,1,1, 19.572, 10499.103, 392.980, 52910.099 24/06/29,11:01:32,17,09,1, 11.9,1,1, 19.572, 10499.083, 392.975, 52910.197 24/06/29,11:01:32,18,09,1, 11.9,1,1, 19.572, 10499.078, 392.990, 52910.116 24/06/29,11:01:32,19,09,1, 11.9,1,1, 19.572, 10499.064, 392.971, 52910.127 24/06/29,11:01:33,00,09,1, 11.9,1,1, 19.577, 10499.055, 392.971, 52910.127 24/06/29,11:01:33,01,09,1, 11.9,1,1, 19.577, 10499.077, 392.971, 52910.144 24/06/29,11:01:33,02,09,1, 11.9,1,1, 19.577, 10499.097, 392.952, 52910.117 24/06/29,11:01:33,03,09,1, 11.9,1,1, 19.577, 10499.108, 392.953, 52910.167 24/06/29,11:01:33,04,09,1, 11.9,1,1, 19.577, 10499.085, 392.981, 52910.189 24/06/29,11:01:33,05,09,1, 11.9,1,1, 19.577, 10499.101, 392.982, 52910.209 24/06/29,11:01:33,06,09,1, 11.9,1,1, 19.577, 10499.096, 392.984, 52910.188 24/06/29,11:01:33,07,09,1, 11.9,1,1, 19.577, 10499.102, 392.990, 52910.130 24/06/29,11:01:33,08,09,1, 11.9,1,1, 19.577, 10499.113, 392.961, 52910.106 24/06/29,11:01:33,09,09,1, 11.9,1,1, 19.577, 10499.100, 392.977, 52910.167 24/06/29,11:01:33,10,09,1, 11.9,1,1, 19.577, 10499.089, 392.961, 52910.114 24/06/29,11:01:33,11,09,1, 11.9,1,1, 19.577, 10499.111, 392.979, 52910.112 24/06/29,11:01:33,12,09,1, 11.9,1,1, 19.577, 10499.107, 393.000, 52910.158 24/06/29,11:01:33,13,09,1, 11.9,1,1, 19.577, 10499.090, 392.969, 52910.104 24/06/29,11:01:33,14,09,1, 11.9,1,1, 19.577, 10499.097, 392.980, 52910.124 24/06/29,11:01:33,15,09,1, 11.9,1,1, 19.577, 10499.130, 392.972, 52910.139 24/06/29,11:01:33,16,09,1, 11.9,1,1, 19.577, 10499.109, 392.990, 52910.117 24/06/29,11:01:33,17,09,1, 11.9,1,1, 19.577, 10499.124, 392.961, 52910.092 24/06/29,11:01:33,18,09,1, 11.9,1,1, 19.577, 10499.146, 392.970, 52910.098 24/06/29,11:01:33,19,09,1, 11.9,1,1, 19.577, 10499.144, 392.974, 52910.177 24/06/29,11:01:34,00,09,1, 11.9,1,1, 19.570, 10499.139, 392.974, 52910.177 24/06/29,11:01:34,01,09,1, 11.9,1,1, 19.570, 10499.150, 392.978, 52910.102 24/06/29,11:01:34,02,09,1, 11.9,1,1, 19.570, 10499.146, 392.970, 52910.102 24/06/29,11:01:34,03,09,1, 11.9,1,1, 19.570, 10499.136, 392.959, 52910.062 24/06/29,11:01:34,04,09,1, 11.9,1,1, 19.570, 10499.142, 392.945, 52910.109 24/06/29,11:01:34,05,09,1, 11.9,1,1, 19.570, 10499.142, 392.959, 52910.166 24/06/29,11:01:34,06,09,1, 11.9,1,1, 19.570, 10499.179, 392.974, 52910.115 24/06/29,11:01:34,07,09,1, 11.9,1,1, 19.570, 10499.162, 392.992, 52910.139 24/06/29,11:01:34,08,09,1, 11.9,1,1, 19.570, 10499.165, 392.975, 52910.071 24/06/29,11:01:34,09,09,1, 11.9,1,1, 19.570, 10499.159, 392.970, 52910.106 24/06/29,11:01:34,10,09,1, 11.9,1,1, 19.570, 10499.155, 392.971, 52910.146 24/06/29,11:01:34,11,09,1, 11.9,1,1, 19.570, 10499.160, 392.998, 52910.049 24/06/29,11:01:34,12,09,1, 11.9,1,1, 19.570, 10499.158, 392.979, 52910.092 24/06/29,11:01:34,13,09,1, 11.9,1,1, 19.570, 10499.201, 393.013, 52910.111 24/06/29,11:01:34,14,09,1, 11.9,1,1, 19.570, 10499.184, 393.012, 52910.148 24/06/29,11:01:34,15,09,1, 11.9,1,1, 19.570, 10499.196, 393.001, 52910.103 24/06/29,11:01:34,16,09,1, 11.9,1,1, 19.570, 10499.176, 393.003, 52910.160 24/06/29,11:01:34,17,09,1, 11.9,1,1, 19.570, 10499.180, 392.999, 52910.110 24/06/29,11:01:34,18,09,1, 11.9,1,1, 19.570, 10499.170, 392.979, 52910.158 24/06/29,11:01:34,19,09,1, 11.9,1,1, 19.570, 10499.193, 393.009, 52910.136 24/06/29,11:01:35,00,09,1, 12.0,1,1, 19.572, 10499.189, 393.009, 52910.136 24/06/29,11:01:35,01,09,1, 12.0,1,1, 19.572, 10499.190, 393.010, 52910.120 24/06/29,11:01:35,02,09,1, 12.0,1,1, 19.572, 10499.162, 393.022, 52910.145 24/06/29,11:01:35,03,09,1, 12.0,1,1, 19.572, 10499.189, 393.012, 52910.099 24/06/29,11:01:35,04,09,1, 12.0,1,1, 19.572, 10499.175, 393.002, 52910.111 24/06/29,11:01:35,05,09,1, 12.0,1,1, 19.572, 10499.179, 393.015, 52910.096 24/06/29,11:01:35,06,09,1, 12.0,1,1, 19.572, 10499.172, 393.001, 52910.143 24/06/29,11:01:35,07,09,1, 12.0,1,1, 19.572, 10499.164, 392.994, 52910.051 24/06/29,11:01:35,08,09,1, 12.0,1,1, 19.572, 10499.193, 393.014, 52910.126 24/06/29,11:01:35,09,09,1, 12.0,1,1, 19.572, 10499.155, 393.022, 52910.202 24/06/29,11:01:35,10,09,1, 12.0,1,1, 19.572, 10499.168, 393.002, 52910.095 24/06/29,11:01:35,11,09,1, 12.0,1,1, 19.572, 10499.175, 393.030, 52910.114 24/06/29,11:01:35,12,09,1, 12.0,1,1, 19.572, 10499.183, 393.001, 52910.169 24/06/29,11:01:35,13,09,1, 12.0,1,1, 19.572, 10499.187, 393.001, 52910.128 24/06/29,11:01:35,14,09,1, 12.0,1,1, 19.572, 10499.207, 393.030, 52910.098 24/06/29,11:01:35,15,09,1, 12.0,1,1, 19.572, 10499.205, 393.031, 52910.059 24/06/29,11:01:35,16,09,1, 12.0,1,1, 19.572, 10499.201, 393.032, 52910.098 24/06/29,11:01:35,17,09,1, 12.0,1,1, 19.572, 10499.203, 393.033, 52910.094 24/06/29,11:01:35,18,09,1, 12.0,1,1, 19.572, 10499.210, 393.023, 52910.125 24/06/29,11:01:35,19,09,1, 12.0,1,1, 19.572, 10499.217, 393.023, 52910.088 24/06/29,11:01:36,00,09,1, 11.9,1,1, 19.574, 10499.214, 393.023, 52910.088 24/06/29,11:01:36,01,09,1, 11.9,1,1, 19.574, 10499.229, 393.011, 52910.109 24/06/29,11:01:36,02,09,1, 11.9,1,1, 19.574, 10499.227, 393.028, 52910.124 24/06/29,11:01:36,03,09,1, 11.9,1,1, 19.574, 10499.231, 393.007, 52910.064 24/06/29,11:01:36,04,09,1, 11.9,1,1, 19.574, 10499.240, 393.041, 52910.091 24/06/29,11:01:36,05,09,1, 11.9,1,1, 19.574, 10499.221, 393.038, 52910.156 24/06/29,11:01:36,06,09,1, 11.9,1,1, 19.574, 10499.229, 393.039, 52910.135 24/06/29,11:01:36,07,09,1, 11.9,1,1, 19.574, 10499.228, 393.050, 52910.122 24/06/29,11:01:36,08,09,1, 11.9,1,1, 19.574, 10499.264, 393.028, 52910.123 24/06/29,11:01:36,09,09,1, 11.9,1,1, 19.574, 10499.258, 393.056, 52910.178 24/06/29,11:01:36,10,09,1, 11.9,1,1, 19.574, 10499.261, 393.024, 52910.087 24/06/29,11:01:36,11,09,1, 11.9,1,1, 19.574, 10499.241, 393.035, 52910.169 24/06/29,11:01:36,12,09,1, 11.9,1,1, 19.574, 10499.244, 393.043, 52910.121 24/06/29,11:01:36,13,09,1, 11.9,1,1, 19.574, 10499.278, 393.032, 52910.094 24/06/29,11:01:36,14,09,1, 11.9,1,1, 19.574, 10499.258, 393.036, 52910.063 24/06/29,11:01:36,15,09,1, 11.9,1,1, 19.574, 10499.237, 393.048, 52910.100 24/06/29,11:01:36,16,09,1, 11.9,1,1, 19.574, 10499.247, 393.063, 52910.137 24/06/29,11:01:36,17,09,1, 11.9,1,1, 19.574, 10499.244, 393.043, 52910.060 24/06/29,11:01:36,18,09,1, 11.9,1,1, 19.574, 10499.246, 393.042, 52910.119 24/06/29,11:01:36,19,09,1, 11.9,1,1, 19.574, 10499.247, 393.040, 52910.155 24/06/29,11:01:37,00,09,1, 11.9,1,1, 19.576, 10499.239, 393.040, 52910.155 24/06/29,11:01:37,01,09,1, 11.9,1,1, 19.576, 10499.260, 393.034, 52910.078 24/06/29,11:01:37,02,09,1, 11.9,1,1, 19.576, 10499.229, 393.040, 52910.076 24/06/29,11:01:37,03,09,1, 11.9,1,1, 19.576, 10499.262, 393.057, 52910.035 24/06/29,11:01:37,04,09,1, 11.9,1,1, 19.576, 10499.250, 393.070, 52910.135 24/06/29,11:01:37,05,09,1, 11.9,1,1, 19.576, 10499.246, 393.055, 52910.104 24/06/29,11:01:37,06,09,1, 11.9,1,1, 19.576, 10499.239, 393.072, 52910.114 24/06/29,11:01:37,07,09,1, 11.9,1,1, 19.576, 10499.259, 393.062, 52910.119 24/06/29,11:01:37,08,09,1, 11.9,1,1, 19.576, 10499.292, 393.050, 52910.091 24/06/29,11:01:37,09,09,1, 11.9,1,1, 19.576, 10499.253, 393.061, 52910.078 24/06/29,11:01:37,10,09,1, 11.9,1,1, 19.576, 10499.278, 393.061, 52910.124 24/06/29,11:01:37,11,09,1, 11.9,1,1, 19.576, 10499.284, 393.080, 52910.116 24/06/29,11:01:37,12,09,1, 11.9,1,1, 19.576, 10499.286, 393.100, 52910.132 24/06/29,11:01:37,13,09,1, 11.9,1,1, 19.576, 10499.244, 393.075, 52910.114 24/06/29,11:01:37,14,09,1, 11.9,1,1, 19.576, 10499.281, 393.054, 52910.076 24/06/29,11:01:37,15,09,1, 11.9,1,1, 19.576, 10499.274, 393.070, 52910.076 24/06/29,11:01:37,16,09,1, 11.9,1,1, 19.576, 10499.262, 393.068, 52910.040 24/06/29,11:01:37,17,09,1, 11.9,1,1, 19.576, 10499.266, 393.081, 52910.052 24/06/29,11:01:37,18,09,1, 11.9,1,1, 19.576, 10499.266, 393.082, 52910.120 24/06/29,11:01:37,19,09,1, 11.9,1,1, 19.576, 10499.271, 393.068, 52910.108 24/06/29,11:01:38,00,09,1, 11.9,1,1, 19.576, 10499.264, 393.068, 52910.108 24/06/29,11:01:38,01,09,1, 11.9,1,1, 19.576, 10499.268, 393.076, 52910.050 24/06/29,11:01:38,02,09,1, 11.9,1,1, 19.576, 10499.300, 393.100, 52910.046 24/06/29,11:01:38,03,09,1, 11.9,1,1, 19.576, 10499.270, 393.093, 52910.141 24/06/29,11:01:38,04,09,1, 11.9,1,1, 19.576, 10499.281, 393.098, 52910.023 24/06/29,11:01:38,05,09,1, 11.9,1,1, 19.576, 10499.291, 393.081, 52910.091 24/06/29,11:01:38,06,09,1, 11.9,1,1, 19.576, 10499.320, 393.097, 52910.114 24/06/29,11:01:38,07,09,1, 11.9,1,1, 19.576, 10499.283, 393.102, 52910.138 24/06/29,11:01:38,08,09,1, 11.9,1,1, 19.576, 10499.281, 393.062, 52910.070 24/06/29,11:01:38,09,09,1, 11.9,1,1, 19.576, 10499.288, 393.101, 52910.117 24/06/29,11:01:38,10,09,1, 11.9,1,1, 19.576, 10499.295, 393.099, 52910.148 24/06/29,11:01:38,11,09,1, 11.9,1,1, 19.576, 10499.296, 393.096, 52910.075 24/06/29,11:01:38,12,09,1, 11.9,1,1, 19.576, 10499.285, 393.095, 52910.094 24/06/29,11:01:38,13,09,1, 11.9,1,1, 19.576, 10499.292, 393.121, 52910.081 24/06/29,11:01:38,14,09,1, 11.9,1,1, 19.576, 10499.309, 393.129, 52910.071 24/06/29,11:01:38,15,09,1, 11.9,1,1, 19.576, 10499.306, 393.116, 52910.092 24/06/29,11:01:38,16,09,1, 11.9,1,1, 19.576, 10499.310, 393.097, 52910.094 24/06/29,11:01:38,17,09,1, 11.9,1,1, 19.576, 10499.325, 393.110, 52910.066 24/06/29,11:01:38,18,09,1, 11.9,1,1, 19.576, 10499.296, 393.116, 52910.049 24/06/29,11:01:38,19,09,1, 11.9,1,1, 19.576, 10499.308, 393.105, 52910.109 24/06/29,11:01:39,00,09,1, 11.9,1,1, 19.574, 10499.306, 393.105, 52910.109 24/06/29,11:01:39,01,09,1, 11.9,1,1, 19.574, 10499.315, 393.102, 52910.022 24/06/29,11:01:39,02,09,1, 11.9,1,1, 19.574, 10499.304, 393.121, 52910.120 24/06/29,11:01:39,03,09,1, 11.9,1,1, 19.574, 10499.283, 393.088, 52910.031 24/06/29,11:01:39,04,09,1, 11.9,1,1, 19.574, 10499.272, 393.107, 52910.065 24/06/29,11:01:39,05,09,1, 11.9,1,1, 19.574, 10499.303, 393.123, 52910.108 24/06/29,11:01:39,06,09,1, 11.9,1,1, 19.574, 10499.302, 393.125, 52910.060 24/06/29,11:01:39,07,09,1, 11.9,1,1, 19.574, 10499.286, 393.128, 52910.104 24/06/29,11:01:39,08,09,1, 11.9,1,1, 19.574, 10499.288, 393.101, 52910.111 24/06/29,11:01:39,09,09,1, 11.9,1,1, 19.574, 10499.312, 393.129, 52910.098 24/06/29,11:01:39,10,09,1, 11.9,1,1, 19.574, 10499.302, 393.136, 52910.106 24/06/29,11:01:39,11,09,1, 11.9,1,1, 19.574, 10499.305, 393.140, 52910.089 24/06/29,11:01:39,12,09,1, 11.9,1,1, 19.574, 10499.323, 393.141, 52910.093 24/06/29,11:01:39,13,09,1, 11.9,1,1, 19.574, 10499.314, 393.120, 52910.082 24/06/29,11:01:39,14,09,1, 11.9,1,1, 19.574, 10499.323, 393.135, 52910.036 24/06/29,11:01:39,15,09,1, 11.9,1,1, 19.574, 10499.298, 393.125, 52910.090 24/06/29,11:01:39,16,09,1, 11.9,1,1, 19.574, 10499.317, 393.140, 52910.057 24/06/29,11:01:39,17,09,1, 11.9,1,1, 19.574, 10499.309, 393.137, 52909.996 24/06/29,11:01:39,18,09,1, 11.9,1,1, 19.574, 10499.298, 393.136, 52910.023 24/06/29,11:01:39,19,09,1, 11.9,1,1, 19.574, 10499.300, 393.142, 52910.034 24/06/29,11:01:40,00,09,1, 11.9,1,1, 19.574, 10499.297, 393.142, 52910.034 24/06/29,11:01:40,01,09,1, 11.9,1,1, 19.574, 10499.344, 393.144, 52910.085 24/06/29,11:01:40,02,09,1, 11.9,1,1, 19.574, 10499.300, 393.152, 52910.070 24/06/29,11:01:40,03,09,1, 11.9,1,1, 19.574, 10499.351, 393.141, 52910.081 24/06/29,11:01:40,04,09,1, 11.9,1,1, 19.574, 10499.309, 393.141, 52910.063 24/06/29,11:01:40,05,09,1, 11.9,1,1, 19.574, 10499.321, 393.143, 52910.055 24/06/29,11:01:40,06,09,1, 11.9,1,1, 19.574, 10499.312, 393.170, 52910.078 24/06/29,11:01:40,07,09,1, 11.9,1,1, 19.574, 10499.331, 393.144, 52910.051 24/06/29,11:01:40,08,09,1, 11.9,1,1, 19.574, 10499.333, 393.132, 52910.118 24/06/29,11:01:40,09,09,1, 11.9,1,1, 19.574, 10499.322, 393.161, 52910.060 24/06/29,11:01:40,10,09,1, 11.9,1,1, 19.574, 10499.324, 393.148, 52910.096 24/06/29,11:01:40,11,09,1, 11.9,1,1, 19.574, 10499.314, 393.139, 52910.013 24/06/29,11:01:40,12,09,1, 11.9,1,1, 19.574, 10499.335, 393.158, 52910.121 24/06/29,11:01:40,13,09,1, 11.9,1,1, 19.574, 10499.330, 393.156, 52910.071 24/06/29,11:01:40,14,09,1, 11.9,1,1, 19.574, 10499.325, 393.145, 52909.997 24/06/29,11:01:40,15,09,1, 11.9,1,1, 19.574, 10499.335, 393.155, 52910.083 24/06/29,11:01:40,16,09,1, 11.9,1,1, 19.574, 10499.330, 393.171, 52910.051 24/06/29,11:01:40,17,09,1, 11.9,1,1, 19.574, 10499.321, 393.151, 52910.042 24/06/29,11:01:40,18,09,1, 11.9,1,1, 19.574, 10499.354, 393.173, 52910.040 24/06/29,11:01:40,19,09,1, 11.9,1,1, 19.574, 10499.347, 393.169, 52910.077 24/06/29,11:01:41,00,10,1, 11.9,1,1, 19.573, 10499.339, 393.169, 52910.077 24/06/29,11:01:41,01,10,1, 11.9,1,1, 19.573, 10499.329, 393.145, 52910.101 24/06/29,11:01:41,02,10,1, 11.9,1,1, 19.573, 10499.343, 393.123, 52909.994 24/06/29,11:01:41,03,10,1, 11.9,1,1, 19.573, 10499.340, 393.130, 52910.024 24/06/29,11:01:41,04,10,1, 11.9,1,1, 19.573, 10499.328, 393.141, 52910.004 24/06/29,11:01:41,05,10,1, 11.9,1,1, 19.573, 10499.353, 393.161, 52910.003 24/06/29,11:01:41,06,10,1, 11.9,1,1, 19.573, 10499.345, 393.138, 52910.063 24/06/29,11:01:41,07,10,1, 11.9,1,1, 19.573, 10499.336, 393.155, 52910.081 24/06/29,11:01:41,08,10,1, 11.9,1,1, 19.573, 10499.351, 393.153, 52910.062 24/06/29,11:01:41,09,10,1, 11.9,1,1, 19.573, 10499.341, 393.148, 52910.054 24/06/29,11:01:41,10,10,1, 11.9,1,1, 19.573, 10499.314, 393.155, 52910.074 24/06/29,11:01:41,11,10,1, 11.9,1,1, 19.573, 10499.350, 393.147, 52910.054 24/06/29,11:01:41,12,10,1, 11.9,1,1, 19.573, 10499.344, 393.180, 52910.058 24/06/29,11:01:41,13,10,1, 11.9,1,1, 19.573, 10499.360, 393.176, 52910.060 24/06/29,11:01:41,14,10,1, 11.9,1,1, 19.573, 10499.366, 393.151, 52910.070 24/06/29,11:01:41,15,10,1, 11.9,1,1, 19.573, 10499.355, 393.166, 52910.070 24/06/29,11:01:41,16,10,1, 11.9,1,1, 19.573, 10499.358, 393.162, 52910.089 24/06/29,11:01:41,17,10,1, 11.9,1,1, 19.573, 10499.346, 393.165, 52910.027 24/06/29,11:01:41,18,10,1, 11.9,1,1, 19.573, 10499.364, 393.150, 52910.058 24/06/29,11:01:41,19,10,1, 11.9,1,1, 19.573, 10499.379, 393.157, 52910.070 24/06/29,11:01:42,00,10,1, 11.9,1,1, 19.573, 10499.372, 393.157, 52910.070 24/06/29,11:01:42,01,10,1, 11.9,1,1, 19.573, 10499.397, 393.166, 52910.020 24/06/29,11:01:42,02,10,1, 11.9,1,1, 19.573, 10499.406, 393.165, 52910.048 24/06/29,11:01:42,03,10,1, 11.9,1,1, 19.573, 10499.398, 393.177, 52910.005 24/06/29,11:01:42,04,10,1, 11.9,1,1, 19.573, 10499.392, 393.172, 52910.056 24/06/29,11:01:42,05,10,1, 11.9,1,1, 19.573, 10499.381, 393.190, 52910.055 24/06/29,11:01:42,06,10,1, 11.9,1,1, 19.573, 10499.395, 393.174, 52910.046 24/06/29,11:01:42,07,10,1, 11.9,1,1, 19.573, 10499.416, 393.200, 52910.077 24/06/29,11:01:42,08,10,1, 11.9,1,1, 19.573, 10499.374, 393.172, 52910.007 24/06/29,11:01:42,09,10,1, 11.9,1,1, 19.573, 10499.406, 393.203, 52910.076 24/06/29,11:01:42,10,10,1, 11.9,1,1, 19.573, 10499.425, 393.158, 52910.014 24/06/29,11:01:42,11,10,1, 11.9,1,1, 19.573, 10499.416, 393.166, 52910.092 24/06/29,11:01:42,12,10,1, 11.9,1,1, 19.573, 10499.386, 393.177, 52910.082 24/06/29,11:01:42,13,10,1, 11.9,1,1, 19.573, 10499.422, 393.181, 52910.003 24/06/29,11:01:42,14,10,1, 11.9,1,1, 19.573, 10499.451, 393.228, 52910.043 24/06/29,11:01:42,15,10,1, 11.9,1,1, 19.573, 10499.426, 393.214, 52910.071 24/06/29,11:01:42,16,10,1, 11.9,1,1, 19.573, 10499.423, 393.183, 52910.023 24/06/29,11:01:42,17,10,1, 11.9,1,1, 19.573, 10499.454, 393.204, 52910.095 24/06/29,11:01:42,18,10,1, 11.9,1,1, 19.573, 10499.440, 393.201, 52910.065 24/06/29,11:01:42,19,10,1, 11.9,1,1, 19.573, 10499.467, 393.211, 52910.031 24/06/29,11:01:43,00,10,1, 12.0,1,1, 19.575, 10499.464, 393.211, 52910.031 24/06/29,11:01:43,01,10,1, 12.0,1,1, 19.575, 10499.452, 393.196, 52909.974 24/06/29,11:01:43,02,10,1, 12.0,1,1, 19.575, 10499.465, 393.185, 52910.046 24/06/29,11:01:43,03,10,1, 12.0,1,1, 19.575, 10499.428, 393.197, 52910.061 24/06/29,11:01:43,04,10,1, 12.0,1,1, 19.575, 10499.456, 393.213, 52910.040 24/06/29,11:01:43,05,10,1, 12.0,1,1, 19.575, 10499.453, 393.194, 52910.013 24/06/29,11:01:43,06,10,1, 12.0,1,1, 19.575, 10499.448, 393.198, 52910.052 24/06/29,11:01:43,07,10,1, 12.0,1,1, 19.575, 10499.457, 393.188, 52910.011 24/06/29,11:01:43,08,10,1, 12.0,1,1, 19.575, 10499.463, 393.198, 52909.986 24/06/29,11:01:43,09,10,1, 12.0,1,1, 19.575, 10499.459, 393.203, 52910.066 24/06/29,11:01:43,10,10,1, 12.0,1,1, 19.575, 10499.444, 393.183, 52910.041 24/06/29,11:01:43,11,10,1, 12.0,1,1, 19.575, 10499.445, 393.185, 52909.969 24/06/29,11:01:43,12,10,1, 12.0,1,1, 19.575, 10499.487, 393.208, 52910.078 24/06/29,11:01:43,13,10,1, 12.0,1,1, 19.575, 10499.475, 393.200, 52910.009 24/06/29,11:01:43,14,10,1, 12.0,1,1, 19.575, 10499.481, 393.195, 52910.071 24/06/29,11:01:43,15,10,1, 12.0,1,1, 19.575, 10499.498, 393.189, 52910.044 24/06/29,11:01:43,16,10,1, 12.0,1,1, 19.575, 10499.474, 393.188, 52910.046 24/06/29,11:01:43,17,10,1, 12.0,1,1, 19.575, 10499.486, 393.220, 52910.078 24/06/29,11:01:43,18,10,1, 12.0,1,1, 19.575, 10499.484, 393.200, 52910.015 24/06/29,11:01:43,19,10,1, 12.0,1,1, 19.575, 10499.491, 393.189, 52910.036 24/06/29,11:01:44,00,09,1, 11.9,1,1, 19.576, 10499.489, 393.189, 52910.036 24/06/29,11:01:44,01,09,1, 11.9,1,1, 19.576, 10499.497, 393.194, 52909.965 24/06/29,11:01:44,02,09,1, 11.9,1,1, 19.576, 10499.479, 393.186, 52910.071 24/06/29,11:01:44,03,09,1, 11.9,1,1, 19.576, 10499.505, 393.181, 52910.056 24/06/29,11:01:44,04,09,1, 11.9,1,1, 19.576, 10499.476, 393.190, 52909.977 24/06/29,11:01:44,05,09,1, 11.9,1,1, 19.576, 10499.513, 393.204, 52910.054 24/06/29,11:01:44,06,09,1, 11.9,1,1, 19.576, 10499.506, 393.191, 52910.014 24/06/29,11:01:44,07,09,1, 11.9,1,1, 19.576, 10499.496, 393.200, 52909.977 24/06/29,11:01:44,08,09,1, 11.9,1,1, 19.576, 10499.509, 393.184, 52909.993 24/06/29,11:01:44,09,09,1, 11.9,1,1, 19.576, 10499.525, 393.190, 52909.959 24/06/29,11:01:44,10,09,1, 11.9,1,1, 19.576, 10499.523, 393.210, 52910.039 24/06/29,11:01:44,11,09,1, 11.9,1,1, 19.576, 10499.533, 393.200, 52910.025 24/06/29,11:01:44,12,09,1, 11.9,1,1, 19.576, 10499.531, 393.186, 52910.019 24/06/29,11:01:44,13,09,1, 11.9,1,1, 19.576, 10499.525, 393.193, 52910.003 24/06/29,11:01:44,14,09,1, 11.9,1,1, 19.576, 10499.543, 393.215, 52910.025 24/06/29,11:01:44,15,09,1, 11.9,1,1, 19.576, 10499.542, 393.179, 52909.950 24/06/29,11:01:44,16,09,1, 11.9,1,1, 19.576, 10499.531, 393.200, 52910.083 24/06/29,11:01:44,17,09,1, 11.9,1,1, 19.576, 10499.545, 393.185, 52910.020 24/06/29,11:01:44,18,09,1, 11.9,1,1, 19.576, 10499.521, 393.214, 52910.035 24/06/29,11:01:44,19,09,1, 11.9,1,1, 19.576, 10499.562, 393.205, 52910.058 24/06/29,11:01:45,00,09,1, 11.9,1,1, 19.574, 10499.556, 393.205, 52910.058 24/06/29,11:01:45,01,09,1, 11.9,1,1, 19.574, 10499.549, 393.208, 52910.024 24/06/29,11:01:45,02,09,1, 11.9,1,1, 19.574, 10499.570, 393.182, 52910.004 24/06/29,11:01:45,03,09,1, 11.9,1,1, 19.574, 10499.556, 393.215, 52909.996 24/06/29,11:01:45,04,09,1, 11.9,1,1, 19.574, 10499.573, 393.205, 52910.033 24/06/29,11:01:45,05,09,1, 11.9,1,1, 19.574, 10499.579, 393.226, 52909.969 24/06/29,11:01:45,06,09,1, 11.9,1,1, 19.574, 10499.588, 393.189, 52910.000 24/06/29,11:01:45,07,09,1, 11.9,1,1, 19.574, 10499.571, 393.196, 52910.050 24/06/29,11:01:45,08,09,1, 11.9,1,1, 19.574, 10499.572, 393.207, 52909.973 24/06/29,11:01:45,09,09,1, 11.9,1,1, 19.574, 10499.588, 393.196, 52910.039 24/06/29,11:01:45,10,09,1, 11.9,1,1, 19.574, 10499.576, 393.196, 52910.069 24/06/29,11:01:45,11,09,1, 11.9,1,1, 19.574, 10499.573, 393.201, 52910.049 24/06/29,11:01:45,12,09,1, 11.9,1,1, 19.574, 10499.590, 393.195, 52910.047 24/06/29,11:01:45,13,09,1, 11.9,1,1, 19.574, 10499.575, 393.206, 52910.047 24/06/29,11:01:45,14,09,1, 11.9,1,1, 19.574, 10499.593, 393.163, 52909.999 24/06/29,11:01:45,15,09,1, 11.9,1,1, 19.574, 10499.625, 393.157, 52910.008 24/06/29,11:01:45,16,09,1, 11.9,1,1, 19.574, 10499.587, 393.176, 52910.080 24/06/29,11:01:45,17,09,1, 11.9,1,1, 19.574, 10499.624, 393.197, 52909.984 24/06/29,11:01:45,18,09,1, 11.9,1,1, 19.574, 10499.623, 393.190, 52910.032 24/06/29,11:01:45,19,09,1, 11.9,1,1, 19.574, 10499.610, 393.196, 52909.938 24/06/29,11:01:46,00,10,1, 12.0,1,1, 19.573, 10499.606, 393.196, 52909.938 24/06/29,11:01:46,01,10,1, 12.0,1,1, 19.573, 10499.623, 393.200, 52910.033 24/06/29,11:01:46,02,10,1, 12.0,1,1, 19.573, 10499.627, 393.181, 52909.997 24/06/29,11:01:46,03,10,1, 12.0,1,1, 19.573, 10499.632, 393.205, 52909.982 24/06/29,11:01:46,04,10,1, 12.0,1,1, 19.573, 10499.640, 393.211, 52909.998 24/06/29,11:01:46,05,10,1, 12.0,1,1, 19.573, 10499.613, 393.182, 52909.946 24/06/29,11:01:46,06,10,1, 12.0,1,1, 19.573, 10499.627, 393.195, 52910.006 24/06/29,11:01:46,07,10,1, 12.0,1,1, 19.573, 10499.642, 393.188, 52909.994 24/06/29,11:01:46,08,10,1, 12.0,1,1, 19.573, 10499.648, 393.205, 52909.941 24/06/29,11:01:46,09,10,1, 12.0,1,1, 19.573, 10499.661, 393.180, 52909.982 24/06/29,11:01:46,10,10,1, 12.0,1,1, 19.573, 10499.640, 393.202, 52909.978 24/06/29,11:01:46,11,10,1, 12.0,1,1, 19.573, 10499.651, 393.180, 52909.966 24/06/29,11:01:46,12,10,1, 12.0,1,1, 19.573, 10499.660, 393.184, 52909.958 24/06/29,11:01:46,13,10,1, 12.0,1,1, 19.573, 10499.667, 393.180, 52910.042 24/06/29,11:01:46,14,10,1, 12.0,1,1, 19.573, 10499.648, 393.191, 52910.011 24/06/29,11:01:46,15,10,1, 12.0,1,1, 19.573, 10499.675, 393.202, 52910.014 24/06/29,11:01:46,16,10,1, 12.0,1,1, 19.573, 10499.679, 393.175, 52909.871 24/06/29,11:01:46,17,10,1, 12.0,1,1, 19.573, 10499.634, 393.173, 52909.959 24/06/29,11:01:46,18,10,1, 12.0,1,1, 19.573, 10499.679, 393.175, 52910.023 24/06/29,11:01:46,19,10,1, 12.0,1,1, 19.573, 10499.659, 393.176, 52909.976 24/06/29,11:01:47,00,10,1, 11.8,1,1, 19.572, 10499.656, 393.176, 52909.976 24/06/29,11:01:47,01,10,1, 11.8,1,1, 19.572, 10499.673, 393.179, 52909.952 24/06/29,11:01:47,02,10,1, 11.8,1,1, 19.572, 10499.681, 393.174, 52909.999 24/06/29,11:01:47,03,10,1, 11.8,1,1, 19.572, 10499.693, 393.172, 52909.972 24/06/29,11:01:47,04,10,1, 11.8,1,1, 19.572, 10499.695, 393.162, 52909.957 24/06/29,11:01:47,05,10,1, 11.8,1,1, 19.572, 10499.670, 393.179, 52909.917 24/06/29,11:01:47,06,10,1, 11.8,1,1, 19.572, 10499.699, 393.169, 52910.015 24/06/29,11:01:47,07,10,1, 11.8,1,1, 19.572, 10499.686, 393.174, 52909.969 24/06/29,11:01:47,08,10,1, 11.8,1,1, 19.572, 10499.705, 393.162, 52909.940 24/06/29,11:01:47,09,10,1, 11.8,1,1, 19.572, 10499.688, 393.150, 52909.957 24/06/29,11:01:47,10,10,1, 11.8,1,1, 19.572, 10499.677, 393.155, 52909.997 24/06/29,11:01:47,11,10,1, 11.8,1,1, 19.572, 10499.694, 393.169, 52909.919 24/06/29,11:01:47,12,10,1, 11.8,1,1, 19.572, 10499.689, 393.168, 52909.988 24/06/29,11:01:47,13,10,1, 11.8,1,1, 19.572, 10499.692, 393.161, 52909.980 24/06/29,11:01:47,14,10,1, 11.8,1,1, 19.572, 10499.712, 393.151, 52909.949 24/06/29,11:01:47,15,10,1, 11.8,1,1, 19.572, 10499.714, 393.161, 52909.977 24/06/29,11:01:47,16,10,1, 11.8,1,1, 19.572, 10499.708, 393.158, 52909.970 24/06/29,11:01:47,17,10,1, 11.8,1,1, 19.572, 10499.719, 393.155, 52909.927 24/06/29,11:01:47,18,10,1, 11.8,1,1, 19.572, 10499.740, 393.150, 52909.919 24/06/29,11:01:47,19,10,1, 11.8,1,1, 19.572, 10499.727, 393.163, 52909.997 24/06/29,11:01:48,00,10,1, 11.9,1,1, 19.574, 10499.723, 393.163, 52909.997 24/06/29,11:01:48,01,10,1, 11.9,1,1, 19.574, 10499.737, 393.138, 52909.962 24/06/29,11:01:48,02,10,1, 11.9,1,1, 19.574, 10499.757, 393.160, 52909.961 24/06/29,11:01:48,03,10,1, 11.9,1,1, 19.574, 10499.720, 393.157, 52910.003 24/06/29,11:01:48,04,10,1, 11.9,1,1, 19.574, 10499.721, 393.150, 52909.912 24/06/29,11:01:48,05,10,1, 11.9,1,1, 19.574, 10499.724, 393.146, 52909.985 24/06/29,11:01:48,06,10,1, 11.9,1,1, 19.574, 10499.740, 393.160, 52909.917 24/06/29,11:01:48,07,10,1, 11.9,1,1, 19.574, 10499.754, 393.187, 52910.002 24/06/29,11:01:48,08,10,1, 11.9,1,1, 19.574, 10499.734, 393.160, 52909.924 24/06/29,11:01:48,09,10,1, 11.9,1,1, 19.574, 10499.763, 393.151, 52909.909 24/06/29,11:01:48,10,10,1, 11.9,1,1, 19.574, 10499.768, 393.152, 52909.909 24/06/29,11:01:48,11,10,1, 11.9,1,1, 19.574, 10499.765, 393.142, 52909.862 24/06/29,11:01:48,12,10,1, 11.9,1,1, 19.574, 10499.773, 393.147, 52909.901 24/06/29,11:01:48,13,10,1, 11.9,1,1, 19.574, 10499.749, 393.128, 52909.943 24/06/29,11:01:48,14,10,1, 11.9,1,1, 19.574, 10499.737, 393.160, 52909.969 24/06/29,11:01:48,15,10,1, 11.9,1,1, 19.574, 10499.756, 393.151, 52909.904 24/06/29,11:01:48,16,10,1, 11.9,1,1, 19.574, 10499.736, 393.151, 52909.967 24/06/29,11:01:48,17,10,1, 11.9,1,1, 19.574, 10499.762, 393.123, 52909.975 24/06/29,11:01:48,18,10,1, 11.9,1,1, 19.574, 10499.745, 393.146, 52909.925 24/06/29,11:01:48,19,10,1, 11.9,1,1, 19.574, 10499.738, 393.115, 52909.946 24/06/29,11:01:49,00,10,1, 11.9,1,1, 19.577, 10499.731, 393.115, 52909.946 24/06/29,11:01:49,01,10,1, 11.9,1,1, 19.577, 10499.764, 393.135, 52909.922 24/06/29,11:01:49,02,10,1, 11.9,1,1, 19.577, 10499.722, 393.129, 52909.858 24/06/29,11:01:49,03,10,1, 11.9,1,1, 19.577, 10499.740, 393.143, 52909.916 24/06/29,11:01:49,04,10,1, 11.9,1,1, 19.577, 10499.774, 393.130, 52909.929 24/06/29,11:01:49,05,10,1, 11.9,1,1, 19.577, 10499.789, 393.147, 52909.961 24/06/29,11:01:49,06,10,1, 11.9,1,1, 19.577, 10499.749, 393.139, 52909.958 24/06/29,11:01:49,07,10,1, 11.9,1,1, 19.577, 10499.786, 393.111, 52909.868 24/06/29,11:01:49,08,10,1, 11.9,1,1, 19.577, 10499.763, 393.093, 52909.926 24/06/29,11:01:49,09,10,1, 11.9,1,1, 19.577, 10499.780, 393.114, 52909.870 24/06/29,11:01:49,10,10,1, 11.9,1,1, 19.577, 10499.784, 393.138, 52909.934 24/06/29,11:01:49,11,10,1, 11.9,1,1, 19.577, 10499.764, 393.136, 52909.935 24/06/29,11:01:49,12,10,1, 11.9,1,1, 19.577, 10499.789, 393.119, 52909.857 24/06/29,11:01:49,13,10,1, 11.9,1,1, 19.577, 10499.772, 393.133, 52909.898 24/06/29,11:01:49,14,10,1, 11.9,1,1, 19.577, 10499.783, 393.104, 52909.862 24/06/29,11:01:49,15,10,1, 11.9,1,1, 19.577, 10499.783, 393.111, 52909.859 24/06/29,11:01:49,16,10,1, 11.9,1,1, 19.577, 10499.794, 393.111, 52909.965 24/06/29,11:01:49,17,10,1, 11.9,1,1, 19.577, 10499.796, 393.098, 52909.873 24/06/29,11:01:49,18,10,1, 11.9,1,1, 19.577, 10499.804, 393.120, 52909.913 24/06/29,11:01:49,19,10,1, 11.9,1,1, 19.577, 10499.782, 393.116, 52909.885 24/06/29,11:01:50,00,10,1, 11.9,1,1, 19.574, 10499.781, 393.116, 52909.885 24/06/29,11:01:50,01,10,1, 11.9,1,1, 19.574, 10499.787, 393.124, 52909.923 24/06/29,11:01:50,02,10,1, 11.9,1,1, 19.574, 10499.764, 393.112, 52909.869 24/06/29,11:01:50,03,10,1, 11.9,1,1, 19.574, 10499.779, 393.151, 52909.900 24/06/29,11:01:50,04,10,1, 11.9,1,1, 19.574, 10499.782, 393.115, 52909.866 24/06/29,11:01:50,05,10,1, 11.9,1,1, 19.574, 10499.753, 393.098, 52909.887 24/06/29,11:01:50,06,10,1, 11.9,1,1, 19.574, 10499.790, 393.113, 52909.830 24/06/29,11:01:50,07,10,1, 11.9,1,1, 19.574, 10499.755, 393.121, 52909.901 24/06/29,11:01:50,08,10,1, 11.9,1,1, 19.574, 10499.752, 393.108, 52909.825 24/06/29,11:01:50,09,10,1, 11.9,1,1, 19.574, 10499.786, 393.102, 52909.878 24/06/29,11:01:50,10,10,1, 11.9,1,1, 19.574, 10499.773, 393.094, 52909.826 24/06/29,11:01:50,11,10,1, 11.9,1,1, 19.574, 10499.764, 393.086, 52909.827 24/06/29,11:01:50,12,10,1, 11.9,1,1, 19.574, 10499.807, 393.079, 52909.790 24/06/29,11:01:50,13,10,1, 11.9,1,1, 19.574, 10499.773, 393.089, 52909.792 24/06/29,11:01:50,14,10,1, 11.9,1,1, 19.574, 10499.801, 393.112, 52909.907 24/06/29,11:01:50,15,10,1, 11.9,1,1, 19.574, 10499.774, 393.112, 52909.800 24/06/29,11:01:50,16,10,1, 11.9,1,1, 19.574, 10499.773, 393.077, 52909.813 24/06/29,11:01:50,17,10,1, 11.9,1,1, 19.574, 10499.755, 393.077, 52909.837 24/06/29,11:01:50,18,10,1, 11.9,1,1, 19.574, 10499.775, 393.099, 52909.787 24/06/29,11:01:50,19,10,1, 11.9,1,1, 19.574, 10499.776, 393.074, 52909.802 24/06/29,11:01:51,00,10,1, 12.0,1,1, 19.572, 10499.773, 393.074, 52909.802 24/06/29,11:01:51,01,10,1, 12.0,1,1, 19.572, 10499.778, 393.086, 52909.841 24/06/29,11:01:51,02,10,1, 12.0,1,1, 19.572, 10499.778, 393.093, 52909.911 24/06/29,11:01:51,03,10,1, 12.0,1,1, 19.572, 10499.778, 393.101, 52909.914 24/06/29,11:01:51,04,10,1, 12.0,1,1, 19.572, 10499.801, 393.077, 52909.871 24/06/29,11:01:51,05,10,1, 12.0,1,1, 19.572, 10499.798, 393.078, 52909.822 24/06/29,11:01:51,06,10,1, 12.0,1,1, 19.572, 10499.794, 393.082, 52909.875 24/06/29,11:01:51,07,10,1, 12.0,1,1, 19.572, 10499.764, 393.064, 52909.788 24/06/29,11:01:51,08,10,1, 12.0,1,1, 19.572, 10499.787, 393.062, 52909.820 24/06/29,11:01:51,09,10,1, 12.0,1,1, 19.572, 10499.769, 393.079, 52909.843 24/06/29,11:01:51,10,10,1, 12.0,1,1, 19.572, 10499.782, 393.056, 52909.833 24/06/29,11:01:51,11,10,1, 12.0,1,1, 19.572, 10499.766, 393.085, 52909.851 24/06/29,11:01:51,12,10,1, 12.0,1,1, 19.572, 10499.792, 393.071, 52909.867 24/06/29,11:01:51,13,10,1, 12.0,1,1, 19.572, 10499.750, 393.066, 52909.856 24/06/29,11:01:51,14,10,1, 12.0,1,1, 19.572, 10499.788, 393.063, 52909.862 24/06/29,11:01:51,15,10,1, 12.0,1,1, 19.572, 10499.766, 393.052, 52909.859 24/06/29,11:01:51,16,10,1, 12.0,1,1, 19.572, 10499.771, 393.043, 52909.870 24/06/29,11:01:51,17,10,1, 12.0,1,1, 19.572, 10499.750, 393.051, 52909.872 24/06/29,11:01:51,18,10,1, 12.0,1,1, 19.572, 10499.769, 393.069, 52909.852 24/06/29,11:01:51,19,10,1, 12.0,1,1, 19.572, 10499.770, 393.073, 52909.880 24/06/29,11:01:52,00,10,1, 11.9,1,1, 19.571, 10499.765, 393.073, 52909.880 24/06/29,11:01:52,01,10,1, 11.9,1,1, 19.571, 10499.772, 393.038, 52909.833 24/06/29,11:01:52,02,10,1, 11.9,1,1, 19.571, 10499.760, 393.059, 52909.892 24/06/29,11:01:52,03,10,1, 11.9,1,1, 19.571, 10499.764, 393.024, 52909.809 24/06/29,11:01:52,04,10,1, 11.9,1,1, 19.571, 10499.770, 393.060, 52909.787 24/06/29,11:01:52,05,10,1, 11.9,1,1, 19.571, 10499.752, 393.061, 52909.798 24/06/29,11:01:52,06,10,1, 11.9,1,1, 19.571, 10499.765, 393.060, 52909.879 24/06/29,11:01:52,07,10,1, 11.9,1,1, 19.571, 10499.761, 393.034, 52909.834 24/06/29,11:01:52,08,10,1, 11.9,1,1, 19.571, 10499.761, 393.054, 52909.819 24/06/29,11:01:52,09,10,1, 11.9,1,1, 19.571, 10499.742, 393.047, 52909.859 24/06/29,11:01:52,10,10,1, 11.9,1,1, 19.571, 10499.744, 393.069, 52909.830 24/06/29,11:01:52,11,10,1, 11.9,1,1, 19.571, 10499.723, 393.039, 52909.872 24/06/29,11:01:52,12,10,1, 11.9,1,1, 19.571, 10499.748, 393.022, 52909.790 24/06/29,11:01:52,13,10,1, 11.9,1,1, 19.571, 10499.747, 393.020, 52909.778 24/06/29,11:01:52,14,10,1, 11.9,1,1, 19.571, 10499.754, 393.017, 52909.802 24/06/29,11:01:52,15,10,1, 11.9,1,1, 19.571, 10499.729, 393.040, 52909.840 24/06/29,11:01:52,16,10,1, 11.9,1,1, 19.571, 10499.720, 393.021, 52909.875 24/06/29,11:01:52,17,10,1, 11.9,1,1, 19.571, 10499.731, 393.013, 52909.849 24/06/29,11:01:52,18,10,1, 11.9,1,1, 19.571, 10499.723, 393.047, 52909.832 24/06/29,11:01:52,19,10,1, 11.9,1,1, 19.571, 10499.735, 393.032, 52909.852 24/06/29,11:01:53,00,10,1, 11.9,1,1, 19.574, 10499.731, 393.032, 52909.852 24/06/29,11:01:53,01,10,1, 11.9,1,1, 19.574, 10499.733, 393.050, 52909.879 24/06/29,11:01:53,02,10,1, 11.9,1,1, 19.574, 10499.716, 393.046, 52909.885 24/06/29,11:01:53,03,10,1, 11.9,1,1, 19.574, 10499.723, 393.041, 52909.892 24/06/29,11:01:53,04,10,1, 11.9,1,1, 19.574, 10499.737, 393.020, 52909.827 24/06/29,11:01:53,05,10,1, 11.9,1,1, 19.574, 10499.730, 393.028, 52909.854 24/06/29,11:01:53,06,10,1, 11.9,1,1, 19.574, 10499.730, 393.044, 52909.868 24/06/29,11:01:53,07,10,1, 11.9,1,1, 19.574, 10499.735, 393.025, 52909.847 24/06/29,11:01:53,08,10,1, 11.9,1,1, 19.574, 10499.703, 393.014, 52909.758 24/06/29,11:01:53,09,10,1, 11.9,1,1, 19.574, 10499.718, 393.031, 52909.767 24/06/29,11:01:53,10,10,1, 11.9,1,1, 19.574, 10499.744, 393.030, 52909.786 24/06/29,11:01:53,11,10,1, 11.9,1,1, 19.574, 10499.721, 393.031, 52909.818 24/06/29,11:01:53,12,10,1, 11.9,1,1, 19.574, 10499.730, 393.028, 52909.785 24/06/29,11:01:53,13,10,1, 11.9,1,1, 19.574, 10499.732, 393.050, 52909.852 24/06/29,11:01:53,14,10,1, 11.9,1,1, 19.574, 10499.752, 393.018, 52909.793 24/06/29,11:01:53,15,10,1, 11.9,1,1, 19.574, 10499.727, 393.036, 52909.786 24/06/29,11:01:53,16,10,1, 11.9,1,1, 19.574, 10499.724, 393.008, 52909.836 24/06/29,11:01:53,17,10,1, 11.9,1,1, 19.574, 10499.694, 393.041, 52909.827 24/06/29,11:01:53,18,10,1, 11.9,1,1, 19.574, 10499.723, 393.038, 52909.776 24/06/29,11:01:53,19,10,1, 11.9,1,1, 19.574, 10499.711, 393.040, 52909.837 24/06/29,11:01:54,00,10,1, 11.9,1,1, 19.577, 10499.706, 393.040, 52909.837 24/06/29,11:01:54,01,10,1, 11.9,1,1, 19.577, 10499.696, 393.027, 52909.833 24/06/29,11:01:54,02,10,1, 11.9,1,1, 19.577, 10499.713, 393.034, 52909.809 24/06/29,11:01:54,03,10,1, 11.9,1,1, 19.577, 10499.693, 393.023, 52909.777 24/06/29,11:01:54,04,10,1, 11.9,1,1, 19.577, 10499.706, 393.017, 52909.834 24/06/29,11:01:54,05,10,1, 11.9,1,1, 19.577, 10499.694, 393.022, 52909.874 24/06/29,11:01:54,06,10,1, 11.9,1,1, 19.577, 10499.691, 393.014, 52909.771 24/06/29,11:01:54,07,10,1, 11.9,1,1, 19.577, 10499.706, 393.021, 52909.840 24/06/29,11:01:54,08,10,1, 11.9,1,1, 19.577, 10499.693, 393.003, 52909.856 24/06/29,11:01:54,09,10,1, 11.9,1,1, 19.577, 10499.716, 392.999, 52909.789 24/06/29,11:01:54,10,10,1, 11.9,1,1, 19.577, 10499.674, 393.017, 52909.693 24/06/29,11:01:54,11,10,1, 11.9,1,1, 19.577, 10499.677, 393.010, 52909.899 24/06/29,11:01:54,12,10,1, 11.9,1,1, 19.577, 10499.659, 393.009, 52909.800 24/06/29,11:01:54,13,10,1, 11.9,1,1, 19.577, 10499.679, 393.019, 52909.788 24/06/29,11:01:54,14,10,1, 11.9,1,1, 19.577, 10499.684, 392.986, 52909.798 24/06/29,11:01:54,15,10,1, 11.9,1,1, 19.577, 10499.694, 393.008, 52909.783 24/06/29,11:01:54,16,10,1, 11.9,1,1, 19.577, 10499.684, 393.002, 52909.805 24/06/29,11:01:54,17,10,1, 11.9,1,1, 19.577, 10499.663, 392.997, 52909.902 24/06/29,11:01:54,18,10,1, 11.9,1,1, 19.577, 10499.653, 393.001, 52909.891 24/06/29,11:01:54,19,10,1, 11.9,1,1, 19.577, 10499.672, 393.012, 52909.857 24/06/29,11:01:55,00,10,1, 11.9,1,1, 19.576, 10499.665, 393.012, 52909.857 24/06/29,11:01:55,01,10,1, 11.9,1,1, 19.576, 10499.648, 392.995, 52909.869 24/06/29,11:01:55,02,10,1, 11.9,1,1, 19.576, 10499.675, 393.011, 52909.823 24/06/29,11:01:55,03,10,1, 11.9,1,1, 19.576, 10499.694, 393.023, 52909.863 24/06/29,11:01:55,04,10,1, 11.9,1,1, 19.576, 10499.661, 392.990, 52909.842 24/06/29,11:01:55,05,10,1, 11.9,1,1, 19.576, 10499.661, 393.011, 52909.840 24/06/29,11:01:55,06,10,1, 11.9,1,1, 19.576, 10499.673, 393.018, 52909.798 24/06/29,11:01:55,07,10,1, 11.9,1,1, 19.576, 10499.636, 393.001, 52909.855 24/06/29,11:01:55,08,10,1, 11.9,1,1, 19.576, 10499.631, 393.021, 52909.844 24/06/29,11:01:55,09,10,1, 11.9,1,1, 19.576, 10499.672, 392.986, 52909.845 24/06/29,11:01:55,10,10,1, 11.9,1,1, 19.576, 10499.678, 392.992, 52909.818 24/06/29,11:01:55,11,10,1, 11.9,1,1, 19.576, 10499.645, 393.003, 52909.790 24/06/29,11:01:55,12,10,1, 11.9,1,1, 19.576, 10499.626, 392.997, 52909.845 24/06/29,11:01:55,13,10,1, 11.9,1,1, 19.576, 10499.623, 392.992, 52909.824 24/06/29,11:01:55,14,10,1, 11.9,1,1, 19.576, 10499.626, 392.968, 52909.825 24/06/29,11:01:55,15,10,1, 11.9,1,1, 19.576, 10499.623, 392.978, 52909.748 24/06/29,11:01:55,16,10,1, 11.9,1,1, 19.576, 10499.645, 392.988, 52909.769 24/06/29,11:01:55,17,10,1, 11.9,1,1, 19.576, 10499.597, 392.970, 52909.766 24/06/29,11:01:55,18,10,1, 11.9,1,1, 19.576, 10499.620, 392.962, 52909.802 24/06/29,11:01:55,19,10,1, 11.9,1,1, 19.576, 10499.615, 392.976, 52909.783 24/06/29,11:01:56,00,10,1, 12.0,1,1, 19.573, 10499.614, 392.976, 52909.783 24/06/29,11:01:56,01,10,1, 12.0,1,1, 19.573, 10499.615, 392.974, 52909.796 24/06/29,11:01:56,02,10,1, 12.0,1,1, 19.573, 10499.601, 392.977, 52909.826 24/06/29,11:01:56,03,10,1, 12.0,1,1, 19.573, 10499.620, 392.975, 52909.830 24/06/29,11:01:56,04,10,1, 12.0,1,1, 19.573, 10499.617, 392.977, 52909.849 24/06/29,11:01:56,05,10,1, 12.0,1,1, 19.573, 10499.596, 392.985, 52909.826 24/06/29,11:01:56,06,10,1, 12.0,1,1, 19.573, 10499.601, 393.006, 52909.760 24/06/29,11:01:56,07,10,1, 12.0,1,1, 19.573, 10499.594, 392.988, 52909.805 24/06/29,11:01:56,08,10,1, 12.0,1,1, 19.573, 10499.602, 392.981, 52909.732 24/06/29,11:01:56,09,10,1, 12.0,1,1, 19.573, 10499.614, 392.986, 52909.751 24/06/29,11:01:56,10,10,1, 12.0,1,1, 19.573, 10499.583, 392.982, 52909.762 24/06/29,11:01:56,11,10,1, 12.0,1,1, 19.573, 10499.582, 392.957, 52909.806 24/06/29,11:01:56,12,10,1, 12.0,1,1, 19.573, 10499.579, 392.977, 52909.841 24/06/29,11:01:56,13,10,1, 12.0,1,1, 19.573, 10499.586, 392.990, 52909.833 24/06/29,11:01:56,14,10,1, 12.0,1,1, 19.573, 10499.575, 392.981, 52909.772 24/06/29,11:01:56,15,10,1, 12.0,1,1, 19.573, 10499.587, 392.974, 52909.772 24/06/29,11:01:56,16,10,1, 12.0,1,1, 19.573, 10499.574, 392.965, 52909.774 24/06/29,11:01:56,17,10,1, 12.0,1,1, 19.573, 10499.561, 392.993, 52909.796 24/06/29,11:01:56,18,10,1, 12.0,1,1, 19.573, 10499.561, 393.016, 52909.780 24/06/29,11:01:56,19,10,1, 12.0,1,1, 19.573, 10499.542, 393.000, 52909.806 24/06/29,11:01:57,00,10,1, 11.8,1,1, 19.577, 10499.539, 393.000, 52909.806 24/06/29,11:01:57,01,10,1, 11.8,1,1, 19.577, 10499.524, 392.984, 52909.814 24/06/29,11:01:57,02,10,1, 11.8,1,1, 19.577, 10499.556, 393.082, 52910.346 24/06/29,11:01:57,03,10,1, 11.8,1,1, 19.577, 10499.544, 393.085, 52910.435 24/06/29,11:01:57,04,10,1, 11.8,1,1, 19.577, 10499.570, 393.110, 52910.456 24/06/29,11:01:57,05,10,1, 11.8,1,1, 19.577, 10499.564, 393.087, 52910.425 24/06/29,11:01:57,06,10,1, 11.8,1,1, 19.577, 10499.548, 393.110, 52910.415 24/06/29,11:01:57,07,10,1, 11.8,1,1, 19.577, 10499.549, 393.119, 52910.425 24/06/29,11:01:57,08,10,1, 11.8,1,1, 19.577, 10499.549, 393.121, 52910.436 24/06/29,11:01:57,09,10,1, 11.8,1,1, 19.577, 10499.507, 393.108, 52910.397 24/06/29,11:01:57,10,10,1, 11.8,1,1, 19.577, 10499.522, 393.098, 52910.406 24/06/29,11:01:57,11,10,1, 11.8,1,1, 19.577, 10499.523, 393.109, 52910.433 24/06/29,11:01:57,12,10,1, 11.8,1,1, 19.577, 10499.521, 393.121, 52910.366 24/06/29,11:01:57,13,10,1, 11.8,1,1, 19.577, 10499.523, 393.120, 52910.375 24/06/29,11:01:57,14,10,1, 11.8,1,1, 19.577, 10499.530, 393.125, 52910.353 24/06/29,11:01:57,15,10,1, 11.8,1,1, 19.577, 10499.534, 393.114, 52910.371 24/06/29,11:01:57,16,10,1, 11.8,1,1, 19.577, 10499.506, 393.148, 52910.365 24/06/29,11:01:57,17,10,1, 11.8,1,1, 19.577, 10499.498, 393.129, 52910.436 24/06/29,11:01:57,18,10,1, 11.8,1,1, 19.577, 10499.512, 393.118, 52910.353 24/06/29,11:01:57,19,10,1, 11.8,1,1, 19.577, 10499.534, 393.139, 52910.443 24/06/29,11:01:58,00,10,1, 11.9,1,1, 19.575, 10499.531, 393.139, 52910.443 24/06/29,11:01:58,01,10,1, 11.9,1,1, 19.575, 10499.493, 393.148, 52910.367 24/06/29,11:01:58,02,10,1, 11.9,1,1, 19.575, 10499.492, 393.113, 52910.440 24/06/29,11:01:58,03,10,1, 11.9,1,1, 19.575, 10499.499, 393.103, 52910.396 24/06/29,11:01:58,04,10,1, 11.9,1,1, 19.575, 10499.465, 393.133, 52910.433 24/06/29,11:01:58,05,10,1, 11.9,1,1, 19.575, 10499.470, 393.141, 52910.447 24/06/29,11:01:58,06,10,1, 11.9,1,1, 19.575, 10499.449, 393.108, 52910.325 24/06/29,11:01:58,07,10,1, 11.9,1,1, 19.575, 10499.475, 393.120, 52910.408 24/06/29,11:01:58,08,10,1, 11.9,1,1, 19.575, 10499.477, 393.129, 52910.357 24/06/29,11:01:58,09,10,1, 11.9,1,1, 19.575, 10499.483, 393.127, 52910.375 24/06/29,11:01:58,10,10,1, 11.9,1,1, 19.575, 10499.473, 393.136, 52910.383 24/06/29,11:01:58,11,10,1, 11.9,1,1, 19.575, 10499.459, 393.122, 52910.426 24/06/29,11:01:58,12,10,1, 11.9,1,1, 19.575, 10499.455, 393.123, 52910.443 24/06/29,11:01:58,13,10,1, 11.9,1,1, 19.575, 10499.478, 393.131, 52910.378 24/06/29,11:01:58,14,10,1, 11.9,1,1, 19.575, 10499.476, 393.142, 52910.387 24/06/29,11:01:58,15,10,1, 11.9,1,1, 19.575, 10499.448, 393.134, 52910.327 24/06/29,11:01:58,16,10,1, 11.9,1,1, 19.575, 10499.424, 393.137, 52910.356 24/06/29,11:01:58,17,10,1, 11.9,1,1, 19.575, 10499.422, 393.145, 52910.393 24/06/29,11:01:58,18,10,1, 11.9,1,1, 19.575, 10499.432, 393.126, 52910.392 24/06/29,11:01:58,19,10,1, 11.9,1,1, 19.575, 10499.438, 393.135, 52910.366 24/06/29,11:01:59,00,10,1, 11.9,1,1, 19.578, 10499.431, 393.135, 52910.366 24/06/29,11:01:59,01,10,1, 11.9,1,1, 19.578, 10499.420, 393.111, 52910.361 24/06/29,11:01:59,02,10,1, 11.9,1,1, 19.578, 10499.457, 393.111, 52910.372 24/06/29,11:01:59,03,10,1, 11.9,1,1, 19.578, 10499.417, 393.129, 52910.327 24/06/29,11:01:59,04,10,1, 11.9,1,1, 19.578, 10499.396, 393.132, 52910.392 24/06/29,11:01:59,05,10,1, 11.9,1,1, 19.578, 10499.406, 393.108, 52910.335 24/06/29,11:01:59,06,10,1, 11.9,1,1, 19.578, 10499.383, 393.129, 52910.407 24/06/29,11:01:59,07,10,1, 11.9,1,1, 19.578, 10499.400, 393.130, 52910.422 24/06/29,11:01:59,08,10,1, 11.9,1,1, 19.578, 10499.407, 393.125, 52910.401 24/06/29,11:01:59,09,10,1, 11.9,1,1, 19.578, 10499.380, 393.127, 52910.402 24/06/29,11:01:59,10,10,1, 11.9,1,1, 19.578, 10499.369, 393.143, 52910.390 24/06/29,11:01:59,11,10,1, 11.9,1,1, 19.578, 10499.399, 393.139, 52910.374 24/06/29,11:01:59,12,10,1, 11.9,1,1, 19.578, 10499.367, 393.149, 52910.421 24/06/29,11:01:59,13,10,1, 11.9,1,1, 19.578, 10499.373, 393.142, 52910.337 24/06/29,11:01:59,14,10,1, 11.9,1,1, 19.578, 10499.366, 393.142, 52910.421 24/06/29,11:01:59,15,10,1, 11.9,1,1, 19.578, 10499.379, 393.133, 52910.392 24/06/29,11:01:59,16,10,1, 11.9,1,1, 19.578, 10499.369, 393.141, 52910.393 24/06/29,11:01:59,17,10,1, 11.9,1,1, 19.578, 10499.362, 393.131, 52910.398 24/06/29,11:01:59,18,10,1, 11.9,1,1, 19.578, 10499.383, 393.152, 52910.402 24/06/29,11:01:59,19,10,1, 11.9,1,1, 19.578, 10499.365, 393.131, 52910.417 24/06/29,11:02:00,00,10,1, 11.9,1,1, 19.576, 10499.364, 393.131, 52910.417 24/06/29,11:02:00,01,10,1, 11.9,1,1, 19.576, 10499.362, 393.124, 52910.353 24/06/29,11:02:00,02,10,1, 11.9,1,1, 19.576, 10499.325, 393.009, 52909.887 24/06/29,11:02:00,03,10,1, 11.9,1,1, 19.576, 10499.335, 393.010, 52909.787 24/06/29,11:02:00,04,10,1, 11.9,1,1, 19.576, 10499.331, 393.003, 52909.806 24/06/29,11:02:00,05,10,1, 11.9,1,1, 19.576, 10499.327, 393.016, 52909.761 24/06/29,11:02:00,06,10,1, 11.9,1,1, 19.576, 10499.304, 393.004, 52909.770 24/06/29,11:02:00,07,10,1, 11.9,1,1, 19.576, 10499.320, 393.003, 52909.841 24/06/29,11:02:00,08,10,1, 11.9,1,1, 19.576, 10499.301, 393.022, 52909.750 24/06/29,11:02:00,09,10,1, 11.9,1,1, 19.576, 10499.288, 393.014, 52909.771 24/06/29,11:02:00,10,10,1, 11.9,1,1, 19.576, 10499.313, 393.004, 52909.858 24/06/29,11:02:00,11,10,1, 11.9,1,1, 19.576, 10499.294, 392.979, 52909.811 24/06/29,11:02:00,12,10,1, 11.9,1,1, 19.576, 10499.288, 393.016, 52909.797 24/06/29,11:02:00,13,10,1, 11.9,1,1, 19.576, 10499.280, 392.997, 52909.806 24/06/29,11:02:00,14,10,1, 11.9,1,1, 19.576, 10499.309, 393.006, 52909.816 24/06/29,11:02:00,15,10,1, 11.9,1,1, 19.576, 10499.319, 392.991, 52909.742 24/06/29,11:02:00,16,10,1, 11.9,1,1, 19.576, 10499.284, 393.024, 52909.814 24/06/29,11:02:00,17,10,1, 11.9,1,1, 19.576, 10499.292, 393.007, 52909.746 24/06/29,11:02:00,18,10,1, 11.9,1,1, 19.576, 10499.307, 393.010, 52909.788 24/06/29,11:02:00,19,10,1, 11.9,1,1, 19.576, 10499.305, 393.019, 52909.809 24/06/29,11:02:01,00,10,1, 11.9,1,1, 19.575, 10499.297, 393.019, 52909.809 24/06/29,11:02:01,01,10,1, 11.9,1,1, 19.575, 10499.281, 393.020, 52909.844 24/06/29,11:02:01,02,10,1, 11.9,1,1, 19.575, 10499.297, 393.019, 52909.848 24/06/29,11:02:01,03,10,1, 11.9,1,1, 19.575, 10499.309, 392.973, 52909.795 24/06/29,11:02:01,04,10,1, 11.9,1,1, 19.575, 10499.294, 392.980, 52909.771 24/06/29,11:02:01,05,10,1, 11.9,1,1, 19.575, 10499.271, 392.984, 52909.750 24/06/29,11:02:01,06,10,1, 11.9,1,1, 19.575, 10499.261, 392.988, 52909.795 24/06/29,11:02:01,07,10,1, 11.9,1,1, 19.575, 10499.287, 392.985, 52909.854 24/06/29,11:02:01,08,10,1, 11.9,1,1, 19.575, 10499.287, 393.018, 52909.832 24/06/29,11:02:01,09,10,1, 11.9,1,1, 19.575, 10499.258, 393.003, 52909.806 24/06/29,11:02:01,10,10,1, 11.9,1,1, 19.575, 10499.290, 393.003, 52909.769 24/06/29,11:02:01,11,10,1, 11.9,1,1, 19.575, 10499.260, 393.011, 52909.806 24/06/29,11:02:01,12,10,1, 11.9,1,1, 19.575, 10499.248, 393.023, 52909.826 24/06/29,11:02:01,13,10,1, 11.9,1,1, 19.575, 10499.259, 392.994, 52909.782 24/06/29,11:02:01,14,10,1, 11.9,1,1, 19.575, 10499.233, 393.003, 52909.766 24/06/29,11:02:01,15,10,1, 11.9,1,1, 19.575, 10499.237, 393.006, 52909.777 24/06/29,11:02:01,16,10,1, 11.9,1,1, 19.575, 10499.230, 393.004, 52909.722 24/06/29,11:02:01,17,10,1, 11.9,1,1, 19.575, 10499.230, 393.026, 52909.811 24/06/29,11:02:01,18,10,1, 11.9,1,1, 19.575, 10499.249, 392.991, 52909.765 24/06/29,11:02:01,19,10,1, 11.9,1,1, 19.575, 10499.247, 392.990, 52909.763 24/06/29,11:02:02,00,10,1, 11.9,1,1, 19.575, 10499.247, 392.990, 52909.763 24/06/29,11:02:02,01,10,1, 11.9,1,1, 19.575, 10499.238, 392.994, 52909.734 24/06/29,11:02:02,02,10,1, 11.9,1,1, 19.575, 10499.243, 393.001, 52909.824 24/06/29,11:02:02,03,10,1, 11.9,1,1, 19.575, 10499.248, 392.984, 52909.767 24/06/29,11:02:02,04,10,1, 11.9,1,1, 19.575, 10499.222, 392.986, 52909.802 24/06/29,11:02:02,05,10,1, 11.9,1,1, 19.575, 10499.234, 392.991, 52909.853 24/06/29,11:02:02,06,10,1, 11.9,1,1, 19.575, 10499.241, 393.011, 52909.733 24/06/29,11:02:02,07,10,1, 11.9,1,1, 19.575, 10499.236, 392.967, 52909.802 24/06/29,11:02:02,08,10,1, 11.9,1,1, 19.575, 10499.219, 393.006, 52909.797 24/06/29,11:02:02,09,10,1, 11.9,1,1, 19.575, 10499.212, 392.997, 52909.823 24/06/29,11:02:02,10,10,1, 11.9,1,1, 19.575, 10499.204, 393.012, 52909.856 24/06/29,11:02:02,11,10,1, 11.9,1,1, 19.575, 10499.217, 393.000, 52909.840 24/06/29,11:02:02,12,10,1, 11.9,1,1, 19.575, 10499.221, 392.995, 52909.851 24/06/29,11:02:02,13,10,1, 11.9,1,1, 19.575, 10499.214, 393.006, 52909.777 24/06/29,11:02:02,14,10,1, 11.9,1,1, 19.575, 10499.215, 392.977, 52909.782 24/06/29,11:02:02,15,10,1, 11.9,1,1, 19.575, 10499.202, 392.984, 52909.832 24/06/29,11:02:02,16,10,1, 11.9,1,1, 19.575, 10499.223, 392.985, 52909.744 24/06/29,11:02:02,17,10,1, 11.9,1,1, 19.575, 10499.216, 392.981, 52909.751 24/06/29,11:02:02,18,10,1, 11.9,1,1, 19.575, 10499.189, 392.978, 52909.764 24/06/29,11:02:02,19,10,1, 11.9,1,1, 19.575, 10499.210, 392.987, 52909.727 24/06/29,11:02:03,00,10,1, 11.9,1,1, 19.581, 10499.206, 392.987, 52909.727 24/06/29,11:02:03,01,10,1, 11.9,1,1, 19.581, 10499.198, 392.972, 52909.765 24/06/29,11:02:03,02,10,1, 11.9,1,1, 19.581, 10499.209, 392.976, 52909.746 24/06/29,11:02:03,03,10,1, 11.9,1,1, 19.581, 10499.205, 392.992, 52909.794 24/06/29,11:02:03,04,10,1, 11.9,1,1, 19.581, 10499.220, 392.983, 52909.739 24/06/29,11:02:03,05,10,1, 11.9,1,1, 19.581, 10499.223, 392.980, 52909.786 24/06/29,11:02:03,06,10,1, 11.9,1,1, 19.581, 10499.204, 392.966, 52909.776 24/06/29,11:02:03,07,10,1, 11.9,1,1, 19.581, 10499.205, 392.981, 52909.844 24/06/29,11:02:03,08,10,1, 11.9,1,1, 19.581, 10499.218, 392.978, 52909.858 24/06/29,11:02:03,09,10,1, 11.9,1,1, 19.581, 10499.213, 392.986, 52909.805 24/06/29,11:02:03,10,10,1, 11.9,1,1, 19.581, 10499.227, 392.978, 52909.820 24/06/29,11:02:03,11,10,1, 11.9,1,1, 19.581, 10499.220, 392.985, 52909.810 24/06/29,11:02:03,12,10,1, 11.9,1,1, 19.581, 10499.195, 392.990, 52909.843 24/06/29,11:02:03,13,10,1, 11.9,1,1, 19.581, 10499.224, 392.982, 52909.839 24/06/29,11:02:03,14,10,1, 11.9,1,1, 19.581, 10499.192, 392.982, 52909.794 24/06/29,11:02:03,15,10,1, 11.9,1,1, 19.581, 10499.232, 392.975, 52909.811 24/06/29,11:02:03,16,10,1, 11.9,1,1, 19.581, 10499.235, 392.975, 52909.832 24/06/29,11:02:03,17,10,1, 11.9,1,1, 19.581, 10499.218, 392.977, 52909.793 24/06/29,11:02:03,18,10,1, 11.9,1,1, 19.581, 10499.178, 392.986, 52909.770 24/06/29,11:02:03,19,10,1, 11.9,1,1, 19.581, 10499.234, 392.945, 52909.814 24/06/29,11:02:04,00,10,1, 11.9,1,1, 19.574, 10499.231, 392.945, 52909.814 24/06/29,11:02:04,01,10,1, 11.9,1,1, 19.574, 10499.199, 392.977, 52909.748 24/06/29,11:02:04,02,10,1, 11.9,1,1, 19.574, 10499.206, 392.985, 52909.863 24/06/29,11:02:04,03,10,1, 11.9,1,1, 19.574, 10499.203, 392.956, 52909.788 24/06/29,11:02:04,04,10,1, 11.9,1,1, 19.574, 10499.182, 392.966, 52909.739 24/06/29,11:02:04,05,10,1, 11.9,1,1, 19.574, 10499.180, 392.961, 52909.797 24/06/29,11:02:04,06,10,1, 11.9,1,1, 19.574, 10499.218, 392.966, 52909.788 24/06/29,11:02:04,07,10,1, 11.9,1,1, 19.574, 10499.219, 392.955, 52909.818 24/06/29,11:02:04,08,10,1, 11.9,1,1, 19.574, 10499.215, 392.963, 52909.831 24/06/29,11:02:04,09,10,1, 11.9,1,1, 19.574, 10499.185, 392.967, 52909.784 24/06/29,11:02:04,10,10,1, 11.9,1,1, 19.574, 10499.179, 392.957, 52909.825 24/06/29,11:02:04,11,10,1, 11.9,1,1, 19.574, 10499.193, 392.947, 52909.870 24/06/29,11:02:04,12,10,1, 11.9,1,1, 19.574, 10499.204, 392.978, 52909.778 24/06/29,11:02:04,13,10,1, 11.9,1,1, 19.574, 10499.193, 392.962, 52909.832 24/06/29,11:02:04,14,10,1, 11.9,1,1, 19.574, 10499.193, 392.969, 52909.810 24/06/29,11:02:04,15,10,1, 11.9,1,1, 19.574, 10499.203, 392.953, 52909.856 24/06/29,11:02:04,16,10,1, 11.9,1,1, 19.574, 10499.200, 392.938, 52909.834 24/06/29,11:02:04,17,10,1, 11.9,1,1, 19.574, 10499.202, 392.945, 52909.842 24/06/29,11:02:04,18,10,1, 11.9,1,1, 19.574, 10499.185, 392.953, 52909.837 24/06/29,11:02:04,19,10,1, 11.9,1,1, 19.574, 10499.209, 392.951, 52909.750 24/06/29,11:02:05,00,10,1, 11.9,1,1, 19.577, 10499.206, 392.951, 52909.750 24/06/29,11:02:05,01,10,1, 11.9,1,1, 19.577, 10499.201, 392.959, 52909.770 24/06/29,11:02:05,02,10,1, 11.9,1,1, 19.577, 10499.205, 392.933, 52909.677 24/06/29,11:02:05,03,10,1, 11.9,1,1, 19.577, 10499.208, 392.935, 52909.749 24/06/29,11:02:05,04,10,1, 11.9,1,1, 19.577, 10499.210, 392.937, 52909.731 24/06/29,11:02:05,05,10,1, 11.9,1,1, 19.577, 10499.199, 392.950, 52909.784 24/06/29,11:02:05,06,10,1, 11.9,1,1, 19.577, 10499.176, 392.931, 52909.821 24/06/29,11:02:05,07,10,1, 11.9,1,1, 19.577, 10499.189, 392.945, 52909.792 24/06/29,11:02:05,08,10,1, 11.9,1,1, 19.577, 10499.194, 392.902, 52909.697 24/06/29,11:02:05,09,10,1, 11.9,1,1, 19.577, 10499.191, 392.925, 52909.793 24/06/29,11:02:05,10,10,1, 11.9,1,1, 19.577, 10499.194, 392.930, 52909.773 24/06/29,11:02:05,11,10,1, 11.9,1,1, 19.577, 10499.182, 392.933, 52909.813 24/06/29,11:02:05,12,10,1, 11.9,1,1, 19.577, 10499.176, 392.930, 52909.770 24/06/29,11:02:05,13,10,1, 11.9,1,1, 19.577, 10499.195, 392.930, 52909.776 24/06/29,11:02:05,14,10,1, 11.9,1,1, 19.577, 10499.195, 392.934, 52909.794 24/06/29,11:02:05,15,10,1, 11.9,1,1, 19.577, 10499.202, 392.918, 52909.769 24/06/29,11:02:05,16,10,1, 11.9,1,1, 19.577, 10499.218, 392.922, 52909.788 24/06/29,11:02:05,17,10,1, 11.9,1,1, 19.577, 10499.204, 392.931, 52909.901 24/06/29,11:02:05,18,10,1, 11.9,1,1, 19.577, 10499.208, 392.925, 52909.867 24/06/29,11:02:05,19,10,1, 11.9,1,1, 19.577, 10499.176, 392.910, 52909.777 24/06/29,11:02:06,00,10,1, 11.9,1,1, 19.579, 10499.172, 392.910, 52909.777 24/06/29,11:02:06,01,10,1, 11.9,1,1, 19.579, 10499.183, 392.908, 52909.765 24/06/29,11:02:06,02,10,1, 11.9,1,1, 19.579, 10499.201, 392.906, 52909.792 24/06/29,11:02:06,03,10,1, 11.9,1,1, 19.579, 10499.201, 392.906, 52909.828 24/06/29,11:02:06,04,10,1, 11.9,1,1, 19.579, 10499.203, 392.920, 52909.808 24/06/29,11:02:06,05,10,1, 11.9,1,1, 19.579, 10499.204, 392.895, 52909.788 24/06/29,11:02:06,06,10,1, 11.9,1,1, 19.579, 10499.211, 392.927, 52909.725 24/06/29,11:02:06,07,10,1, 11.9,1,1, 19.579, 10499.224, 392.898, 52909.786 24/06/29,11:02:06,08,10,1, 11.9,1,1, 19.579, 10499.215, 392.915, 52909.836 24/06/29,11:02:06,09,10,1, 11.9,1,1, 19.579, 10499.231, 392.915, 52909.828 24/06/29,11:02:06,10,10,1, 11.9,1,1, 19.579, 10499.210, 392.895, 52909.814 24/06/29,11:02:06,11,10,1, 11.9,1,1, 19.579, 10499.215, 392.893, 52909.813 24/06/29,11:02:06,12,10,1, 11.9,1,1, 19.579, 10499.210, 392.893, 52909.741 24/06/29,11:02:06,13,10,1, 11.9,1,1, 19.579, 10499.237, 392.902, 52909.728 24/06/29,11:02:06,14,10,1, 11.9,1,1, 19.579, 10499.228, 392.915, 52909.843 24/06/29,11:02:06,15,10,1, 11.9,1,1, 19.579, 10499.233, 392.908, 52909.803 24/06/29,11:02:06,16,10,1, 11.9,1,1, 19.579, 10499.242, 392.910, 52909.778 24/06/29,11:02:06,17,10,1, 11.9,1,1, 19.579, 10499.247, 392.890, 52909.832 24/06/29,11:02:06,18,10,1, 11.9,1,1, 19.579, 10499.238, 392.878, 52909.788 24/06/29,11:02:06,19,10,1, 11.9,1,1, 19.579, 10499.229, 392.884, 52909.821 24/06/29,11:02:07,00,10,1, 11.9,1,1, 19.577, 10499.222, 392.884, 52909.821 24/06/29,11:02:07,01,10,1, 11.9,1,1, 19.577, 10499.215, 392.870, 52909.724 24/06/29,11:02:07,02,10,1, 11.9,1,1, 19.577, 10499.218, 392.881, 52909.758 24/06/29,11:02:07,03,10,1, 11.9,1,1, 19.577, 10499.236, 392.881, 52909.800 24/06/29,11:02:07,04,10,1, 11.9,1,1, 19.577, 10499.224, 392.870, 52909.717 24/06/29,11:02:07,05,10,1, 11.9,1,1, 19.577, 10499.234, 392.864, 52909.773 24/06/29,11:02:07,06,10,1, 11.9,1,1, 19.577, 10499.239, 392.868, 52909.763 24/06/29,11:02:07,07,10,1, 11.9,1,1, 19.577, 10499.238, 392.893, 52909.755 24/06/29,11:02:07,08,10,1, 11.9,1,1, 19.577, 10499.266, 392.872, 52909.801 24/06/29,11:02:07,09,10,1, 11.9,1,1, 19.577, 10499.255, 392.878, 52909.769 24/06/29,11:02:07,10,10,1, 11.9,1,1, 19.577, 10499.231, 392.856, 52909.730 24/06/29,11:02:07,11,10,1, 11.9,1,1, 19.577, 10499.275, 392.862, 52909.782 24/06/29,11:02:07,12,10,1, 11.9,1,1, 19.577, 10499.268, 392.874, 52909.770 24/06/29,11:02:07,13,10,1, 11.9,1,1, 19.577, 10499.233, 392.861, 52909.769 24/06/29,11:02:07,14,10,1, 11.9,1,1, 19.577, 10499.269, 392.866, 52909.698 24/06/29,11:02:07,15,10,1, 11.9,1,1, 19.577, 10499.277, 392.871, 52909.828 24/06/29,11:02:07,16,10,1, 11.9,1,1, 19.577, 10499.265, 392.872, 52909.806 24/06/29,11:02:07,17,10,1, 11.9,1,1, 19.577, 10499.280, 392.871, 52909.810 24/06/29,11:02:07,18,10,1, 11.9,1,1, 19.577, 10499.291, 392.853, 52909.795 24/06/29,11:02:07,19,10,1, 11.9,1,1, 19.577, 10499.307, 392.851, 52909.748 24/06/29,11:02:08,00,10,1, 11.9,1,1, 19.581, 10499.306, 392.851, 52909.748 24/06/29,11:02:08,01,10,1, 11.9,1,1, 19.581, 10499.265, 392.849, 52909.718 24/06/29,11:02:08,02,10,1, 11.9,1,1, 19.581, 10499.285, 392.864, 52909.758 24/06/29,11:02:08,03,10,1, 11.9,1,1, 19.581, 10499.296, 392.833, 52909.758 24/06/29,11:02:08,04,10,1, 11.9,1,1, 19.581, 10499.292, 392.845, 52909.755 24/06/29,11:02:08,05,10,1, 11.9,1,1, 19.581, 10499.309, 392.862, 52909.746 24/06/29,11:02:08,06,10,1, 11.9,1,1, 19.581, 10499.298, 392.863, 52909.748 24/06/29,11:02:08,07,10,1, 11.9,1,1, 19.581, 10499.310, 392.857, 52909.797 24/06/29,11:02:08,08,10,1, 11.9,1,1, 19.581, 10499.320, 392.852, 52909.747 24/06/29,11:02:08,09,10,1, 11.9,1,1, 19.581, 10499.311, 392.838, 52909.737 24/06/29,11:02:08,10,10,1, 11.9,1,1, 19.581, 10499.321, 392.851, 52909.803 24/06/29,11:02:08,11,10,1, 11.9,1,1, 19.581, 10499.313, 392.861, 52909.747 24/06/29,11:02:08,12,10,1, 11.9,1,1, 19.581, 10499.322, 392.844, 52909.755 24/06/29,11:02:08,13,10,1, 11.9,1,1, 19.581, 10499.332, 392.881, 52909.805 24/06/29,11:02:08,14,10,1, 11.9,1,1, 19.581, 10499.333, 392.869, 52909.779 24/06/29,11:02:08,15,10,1, 11.9,1,1, 19.581, 10499.338, 392.848, 52909.758 24/06/29,11:02:08,16,10,1, 11.9,1,1, 19.581, 10499.336, 392.870, 52909.819 24/06/29,11:02:08,17,10,1, 11.9,1,1, 19.581, 10499.307, 392.876, 52909.736 24/06/29,11:02:08,18,10,1, 11.9,1,1, 19.581, 10499.316, 392.857, 52909.775 24/06/29,11:02:08,19,10,1, 11.9,1,1, 19.581, 10499.346, 392.836, 52909.795 24/06/29,11:02:09,00,09,1, 11.9,1,1, 19.575, 10499.339, 392.836, 52909.795 24/06/29,11:02:09,01,09,1, 11.9,1,1, 19.575, 10499.363, 392.849, 52909.760 24/06/29,11:02:09,02,09,1, 11.9,1,1, 19.575, 10499.338, 392.828, 52909.735 24/06/29,11:02:09,03,09,1, 11.9,1,1, 19.575, 10499.353, 392.838, 52909.764 24/06/29,11:02:09,04,09,1, 11.9,1,1, 19.575, 10499.341, 392.826, 52909.797 24/06/29,11:02:09,05,09,1, 11.9,1,1, 19.575, 10499.358, 392.823, 52909.760 24/06/29,11:02:09,06,09,1, 11.9,1,1, 19.575, 10499.384, 392.840, 52909.778 24/06/29,11:02:09,07,09,1, 11.9,1,1, 19.575, 10499.369, 392.854, 52909.795 24/06/29,11:02:09,08,09,1, 11.9,1,1, 19.575, 10499.381, 392.839, 52909.733 24/06/29,11:02:09,09,09,1, 11.9,1,1, 19.575, 10499.361, 392.831, 52909.733 24/06/29,11:02:09,10,09,1, 11.9,1,1, 19.575, 10499.390, 392.799, 52909.789 24/06/29,11:02:09,11,09,1, 11.9,1,1, 19.575, 10499.389, 392.828, 52909.757 24/06/29,11:02:09,12,09,1, 11.9,1,1, 19.575, 10499.371, 392.829, 52909.742 24/06/29,11:02:09,13,09,1, 11.9,1,1, 19.575, 10499.380, 392.829, 52909.815 24/06/29,11:02:09,14,09,1, 11.9,1,1, 19.575, 10499.416, 392.827, 52909.756 24/06/29,11:02:09,15,09,1, 11.9,1,1, 19.575, 10499.374, 392.807, 52909.768 24/06/29,11:02:09,16,09,1, 11.9,1,1, 19.575, 10499.373, 392.838, 52909.794 24/06/29,11:02:09,17,09,1, 11.9,1,1, 19.575, 10499.390, 392.808, 52909.740 24/06/29,11:02:09,18,09,1, 11.9,1,1, 19.575, 10499.399, 392.830, 52909.828 24/06/29,11:02:09,19,09,1, 11.9,1,1, 19.575, 10499.403, 392.822, 52909.830 24/06/29,11:02:10,00,08,1, 11.9,1,1, 19.578, 10499.398, 392.822, 52909.830 24/06/29,11:02:10,01,08,1, 11.9,1,1, 19.578, 10499.390, 392.824, 52909.789 24/06/29,11:02:10,02,08,1, 11.9,1,1, 19.578, 10499.431, 392.811, 52909.730 24/06/29,11:02:10,03,08,1, 11.9,1,1, 19.578, 10499.432, 392.833, 52909.783 24/06/29,11:02:10,04,08,1, 11.9,1,1, 19.578, 10499.416, 392.847, 52909.821 24/06/29,11:02:10,05,08,1, 11.9,1,1, 19.578, 10499.413, 392.844, 52909.803 24/06/29,11:02:10,06,08,1, 11.9,1,1, 19.578, 10499.385, 392.820, 52909.799 24/06/29,11:02:10,07,08,1, 11.9,1,1, 19.578, 10499.399, 392.807, 52909.773 24/06/29,11:02:10,08,08,1, 11.9,1,1, 19.578, 10499.443, 392.829, 52909.746 24/06/29,11:02:10,09,08,1, 11.9,1,1, 19.578, 10499.405, 392.806, 52909.754 24/06/29,11:02:10,10,08,1, 11.9,1,1, 19.578, 10499.419, 392.830, 52909.727 24/06/29,11:02:10,11,08,1, 11.9,1,1, 19.578, 10499.429, 392.860, 52909.777 24/06/29,11:02:10,12,08,1, 11.9,1,1, 19.578, 10499.442, 392.829, 52909.722 24/06/29,11:02:10,13,08,1, 11.9,1,1, 19.578, 10499.427, 392.829, 52909.771 24/06/29,11:02:10,14,08,1, 11.9,1,1, 19.578, 10499.445, 392.835, 52909.737 24/06/29,11:02:10,15,08,1, 11.9,1,1, 19.578, 10499.430, 392.821, 52909.764 24/06/29,11:02:10,16,08,1, 11.9,1,1, 19.578, 10499.414, 392.838, 52909.754 24/06/29,11:02:10,17,08,1, 11.9,1,1, 19.578, 10499.419, 392.836, 52909.757 24/06/29,11:02:10,18,08,1, 11.9,1,1, 19.578, 10499.422, 392.868, 52909.775 24/06/29,11:02:10,19,08,1, 11.9,1,1, 19.578, 10499.401, 392.813, 52909.745 24/06/29,11:02:11,00,08,1, 12.0,1,1, 19.574, 10499.398, 392.813, 52909.745 24/06/29,11:02:11,01,08,1, 12.0,1,1, 19.574, 10499.428, 392.813, 52909.727 24/06/29,11:02:11,02,08,1, 12.0,1,1, 19.574, 10499.412, 392.835, 52909.808 24/06/29,11:02:11,03,08,1, 12.0,1,1, 19.574, 10499.440, 392.817, 52909.776 24/06/29,11:02:11,04,08,1, 12.0,1,1, 19.574, 10499.433, 392.808, 52909.776 24/06/29,11:02:11,05,08,1, 12.0,1,1, 19.574, 10499.442, 392.837, 52909.759 24/06/29,11:02:11,06,08,1, 12.0,1,1, 19.574, 10499.444, 392.816, 52909.745 24/06/29,11:02:11,07,08,1, 12.0,1,1, 19.574, 10499.427, 392.817, 52909.793 24/06/29,11:02:11,08,08,1, 12.0,1,1, 19.574, 10499.423, 392.820, 52909.751 24/06/29,11:02:11,09,08,1, 12.0,1,1, 19.574, 10499.430, 392.817, 52909.753 24/06/29,11:02:11,10,08,1, 12.0,1,1, 19.574, 10499.418, 392.813, 52909.799 24/06/29,11:02:11,11,08,1, 12.0,1,1, 19.574, 10499.454, 392.819, 52909.698 24/06/29,11:02:11,12,08,1, 12.0,1,1, 19.574, 10499.445, 392.811, 52909.763 24/06/29,11:02:11,13,08,1, 12.0,1,1, 19.574, 10499.464, 392.817, 52909.767 24/06/29,11:02:11,14,08,1, 12.0,1,1, 19.574, 10499.467, 392.825, 52909.741 24/06/29,11:02:11,15,08,1, 12.0,1,1, 19.574, 10499.415, 392.822, 52909.774 24/06/29,11:02:11,16,08,1, 12.0,1,1, 19.574, 10499.436, 392.820, 52909.708 24/06/29,11:02:11,17,08,1, 12.0,1,1, 19.574, 10499.412, 392.810, 52909.749 24/06/29,11:02:11,18,08,1, 12.0,1,1, 19.574, 10499.411, 392.846, 52909.821 24/06/29,11:02:11,19,08,1, 12.0,1,1, 19.574, 10499.417, 392.836, 52909.797 24/06/29,11:02:12,00,08,1, 11.9,1,1, 19.577, 10499.414, 392.836, 52909.797 24/06/29,11:02:12,01,08,1, 11.9,1,1, 19.577, 10499.402, 392.827, 52909.794 24/06/29,11:02:12,02,08,1, 11.9,1,1, 19.577, 10499.420, 392.824, 52909.741 24/06/29,11:02:12,03,08,1, 11.9,1,1, 19.577, 10499.434, 392.833, 52909.789 24/06/29,11:02:12,04,08,1, 11.9,1,1, 19.577, 10499.433, 392.820, 52909.703 24/06/29,11:02:12,05,08,1, 11.9,1,1, 19.577, 10499.445, 392.837, 52909.788 24/06/29,11:02:12,06,08,1, 11.9,1,1, 19.577, 10499.447, 392.804, 52909.784 24/06/29,11:02:12,07,08,1, 11.9,1,1, 19.577, 10499.440, 392.825, 52909.730 24/06/29,11:02:12,08,08,1, 11.9,1,1, 19.577, 10499.457, 392.846, 52909.723 24/06/29,11:02:12,09,08,1, 11.9,1,1, 19.577, 10499.443, 392.822, 52909.696 24/06/29,11:02:12,10,08,1, 11.9,1,1, 19.577, 10499.433, 392.808, 52909.705 24/06/29,11:02:12,11,08,1, 11.9,1,1, 19.577, 10499.404, 392.841, 52909.780 24/06/29,11:02:12,12,08,1, 11.9,1,1, 19.577, 10499.461, 392.810, 52909.709 24/06/29,11:02:12,13,08,1, 11.9,1,1, 19.577, 10499.430, 392.834, 52909.716 24/06/29,11:02:12,14,08,1, 11.9,1,1, 19.577, 10499.434, 392.811, 52909.756 24/06/29,11:02:12,15,08,1, 11.9,1,1, 19.577, 10499.422, 392.831, 52909.773 24/06/29,11:02:12,16,08,1, 11.9,1,1, 19.577, 10499.419, 392.824, 52909.717 24/06/29,11:02:12,17,08,1, 11.9,1,1, 19.577, 10499.431, 392.822, 52909.725 24/06/29,11:02:12,18,08,1, 11.9,1,1, 19.577, 10499.420, 392.829, 52909.793 24/06/29,11:02:12,19,08,1, 11.9,1,1, 19.577, 10499.435, 392.835, 52909.772 24/06/29,11:02:13,00,08,1, 11.9,1,1, 19.580, 10499.431, 392.835, 52909.772 24/06/29,11:02:13,01,08,1, 11.9,1,1, 19.580, 10499.431, 392.826, 52909.791 24/06/29,11:02:13,02,08,1, 11.9,1,1, 19.580, 10499.411, 392.827, 52909.753 24/06/29,11:02:13,03,08,1, 11.9,1,1, 19.580, 10499.396, 392.834, 52909.768 24/06/29,11:02:13,04,08,1, 11.9,1,1, 19.580, 10499.409, 392.822, 52909.759 24/06/29,11:02:13,05,08,1, 11.9,1,1, 19.580, 10499.402, 392.820, 52909.787 24/06/29,11:02:13,06,08,1, 11.9,1,1, 19.580, 10499.390, 392.814, 52909.790 24/06/29,11:02:13,07,08,1, 11.9,1,1, 19.580, 10499.422, 392.832, 52909.792 24/06/29,11:02:13,08,08,1, 11.9,1,1, 19.580, 10499.415, 392.826, 52909.763 24/06/29,11:02:13,09,08,1, 11.9,1,1, 19.580, 10499.408, 392.834, 52909.756 24/06/29,11:02:13,10,08,1, 11.9,1,1, 19.580, 10499.408, 392.815, 52909.755 24/06/29,11:02:13,11,08,1, 11.9,1,1, 19.580, 10499.407, 392.825, 52909.777 24/06/29,11:02:13,12,08,1, 11.9,1,1, 19.580, 10499.400, 392.845, 52909.746 24/06/29,11:02:13,13,08,1, 11.9,1,1, 19.580, 10499.400, 392.832, 52909.765 24/06/29,11:02:13,14,08,1, 11.9,1,1, 19.580, 10499.411, 392.854, 52909.808 24/06/29,11:02:13,15,08,1, 11.9,1,1, 19.580, 10499.385, 392.834, 52909.786 24/06/29,11:02:13,16,08,1, 11.9,1,1, 19.580, 10499.429, 392.835, 52909.723 24/06/29,11:02:13,17,08,1, 11.9,1,1, 19.580, 10499.417, 392.844, 52909.747 24/06/29,11:02:13,18,08,1, 11.9,1,1, 19.580, 10499.411, 392.834, 52909.783 24/06/29,11:02:13,19,08,1, 11.9,1,1, 19.580, 10499.403, 392.848, 52909.881 24/06/29,11:02:14,00,09,1, 11.9,1,1, 19.575, 10499.398, 392.848, 52909.881 24/06/29,11:02:14,01,09,1, 11.9,1,1, 19.575, 10499.402, 392.837, 52909.806 24/06/29,11:02:14,02,09,1, 11.9,1,1, 19.575, 10499.406, 392.828, 52909.842 24/06/29,11:02:14,03,09,1, 11.9,1,1, 19.575, 10499.401, 392.836, 52909.803 24/06/29,11:02:14,04,09,1, 11.9,1,1, 19.575, 10499.437, 392.846, 52909.735 24/06/29,11:02:14,05,09,1, 11.9,1,1, 19.575, 10499.400, 392.841, 52909.742 24/06/29,11:02:14,06,09,1, 11.9,1,1, 19.575, 10499.413, 392.828, 52909.796 24/06/29,11:02:14,07,09,1, 11.9,1,1, 19.575, 10499.406, 392.842, 52909.866 24/06/29,11:02:14,08,09,1, 11.9,1,1, 19.575, 10499.422, 392.836, 52909.819 24/06/29,11:02:14,09,09,1, 11.9,1,1, 19.575, 10499.392, 392.843, 52909.748 24/06/29,11:02:14,10,09,1, 11.9,1,1, 19.575, 10499.388, 392.861, 52909.839 24/06/29,11:02:14,11,09,1, 11.9,1,1, 19.575, 10499.410, 392.848, 52909.874 24/06/29,11:02:14,12,09,1, 11.9,1,1, 19.575, 10499.407, 392.835, 52909.803 24/06/29,11:02:14,13,09,1, 11.9,1,1, 19.575, 10499.392, 392.859, 52909.826 24/06/29,11:02:14,14,09,1, 11.9,1,1, 19.575, 10499.392, 392.846, 52909.766 24/06/29,11:02:14,15,09,1, 11.9,1,1, 19.575, 10499.390, 392.834, 52909.772 24/06/29,11:02:14,16,09,1, 11.9,1,1, 19.575, 10499.401, 392.838, 52909.782 24/06/29,11:02:14,17,09,1, 11.9,1,1, 19.575, 10499.417, 392.842, 52909.852 24/06/29,11:02:14,18,09,1, 11.9,1,1, 19.575, 10499.396, 392.846, 52909.840 24/06/29,11:02:14,19,09,1, 11.9,1,1, 19.575, 10499.405, 392.838, 52909.815 24/06/29,11:02:15,00,09,1, 11.9,1,1, 19.578, 10499.398, 392.838, 52909.815 24/06/29,11:02:15,01,09,1, 11.9,1,1, 19.578, 10499.374, 392.857, 52909.782 24/06/29,11:02:15,02,09,1, 11.9,1,1, 19.578, 10499.376, 392.869, 52909.810 24/06/29,11:02:15,03,09,1, 11.9,1,1, 19.578, 10499.399, 392.849, 52909.809 24/06/29,11:02:15,04,09,1, 11.9,1,1, 19.578, 10499.359, 392.826, 52909.808 24/06/29,11:02:15,05,09,1, 11.9,1,1, 19.578, 10499.376, 392.850, 52909.837 24/06/29,11:02:15,06,09,1, 11.9,1,1, 19.578, 10499.384, 392.873, 52909.853 24/06/29,11:02:15,07,09,1, 11.9,1,1, 19.578, 10499.369, 392.848, 52909.793 24/06/29,11:02:15,08,09,1, 11.9,1,1, 19.578, 10499.395, 392.857, 52909.776 24/06/29,11:02:15,09,09,1, 11.9,1,1, 19.578, 10499.357, 392.876, 52909.776 24/06/29,11:02:15,10,09,1, 11.9,1,1, 19.578, 10499.387, 392.883, 52909.721 24/06/29,11:02:15,11,09,1, 11.9,1,1, 19.578, 10499.385, 392.884, 52909.726 24/06/29,11:02:15,12,09,1, 11.9,1,1, 19.578, 10499.396, 392.889, 52909.708 24/06/29,11:02:15,13,09,1, 11.9,1,1, 19.578, 10499.372, 392.872, 52909.744 24/06/29,11:02:15,14,09,1, 11.9,1,1, 19.578, 10499.360, 392.897, 52909.835 24/06/29,11:02:15,15,09,1, 11.9,1,1, 19.578, 10499.343, 392.887, 52909.795 24/06/29,11:02:15,16,09,1, 11.9,1,1, 19.578, 10499.380, 392.906, 52909.815 24/06/29,11:02:15,17,09,1, 11.9,1,1, 19.578, 10499.359, 392.887, 52909.760 24/06/29,11:02:15,18,09,1, 11.9,1,1, 19.578, 10499.359, 392.877, 52909.781 24/06/29,11:02:15,19,09,1, 11.9,1,1, 19.578, 10499.390, 392.889, 52909.817 24/06/29,11:02:16,00,09,1, 11.9,1,1, 19.577, 10499.389, 392.889, 52909.817 24/06/29,11:02:16,01,09,1, 11.9,1,1, 19.577, 10499.349, 392.906, 52909.816 24/06/29,11:02:16,02,09,1, 11.9,1,1, 19.577, 10499.336, 392.918, 52909.849 24/06/29,11:02:16,03,09,1, 11.9,1,1, 19.577, 10499.330, 392.908, 52909.855 24/06/29,11:02:16,04,09,1, 11.9,1,1, 19.577, 10499.344, 392.906, 52909.789 24/06/29,11:02:16,05,09,1, 11.9,1,1, 19.577, 10499.317, 392.926, 52909.847 24/06/29,11:02:16,06,09,1, 11.9,1,1, 19.577, 10499.325, 392.911, 52909.805 24/06/29,11:02:16,07,09,1, 11.9,1,1, 19.577, 10499.315, 392.917, 52909.786 24/06/29,11:02:16,08,09,1, 11.9,1,1, 19.577, 10499.322, 392.933, 52909.824 24/06/29,11:02:16,09,09,1, 11.9,1,1, 19.577, 10499.314, 392.944, 52909.832 24/06/29,11:02:16,10,09,1, 11.9,1,1, 19.577, 10499.304, 392.937, 52909.880 24/06/29,11:02:16,11,09,1, 11.9,1,1, 19.577, 10499.320, 392.911, 52909.828 24/06/29,11:02:16,12,09,1, 11.9,1,1, 19.577, 10499.316, 392.923, 52909.784 24/06/29,11:02:16,13,09,1, 11.9,1,1, 19.577, 10499.296, 392.928, 52909.759 24/06/29,11:02:16,14,09,1, 11.9,1,1, 19.577, 10499.289, 392.931, 52909.819 24/06/29,11:02:16,15,09,1, 11.9,1,1, 19.577, 10499.322, 392.934, 52909.785 24/06/29,11:02:16,16,09,1, 11.9,1,1, 19.577, 10499.299, 392.944, 52909.804 24/06/29,11:02:16,17,09,1, 11.9,1,1, 19.577, 10499.282, 392.946, 52909.820 24/06/29,11:02:16,18,09,1, 11.9,1,1, 19.577, 10499.307, 392.951, 52909.856 24/06/29,11:02:16,19,09,1, 11.9,1,1, 19.577, 10499.298, 392.947, 52909.860 24/06/29,11:02:17,00,09,1, 11.8,1,1, 19.582, 10499.297, 392.947, 52909.860 24/06/29,11:02:17,01,09,1, 11.8,1,1, 19.582, 10499.275, 392.943, 52909.820 24/06/29,11:02:17,02,09,1, 11.8,1,1, 19.582, 10499.300, 392.938, 52909.826 24/06/29,11:02:17,03,09,1, 11.8,1,1, 19.582, 10499.268, 392.948, 52909.803 24/06/29,11:02:17,04,09,1, 11.8,1,1, 19.582, 10499.271, 392.960, 52909.756 24/06/29,11:02:17,05,09,1, 11.8,1,1, 19.582, 10499.259, 392.971, 52909.899 24/06/29,11:02:17,06,09,1, 11.8,1,1, 19.582, 10499.244, 392.956, 52909.859 24/06/29,11:02:17,07,09,1, 11.8,1,1, 19.582, 10499.262, 392.962, 52909.797 24/06/29,11:02:17,08,09,1, 11.8,1,1, 19.582, 10499.249, 392.963, 52909.826 24/06/29,11:02:17,09,09,1, 11.8,1,1, 19.582, 10499.236, 392.937, 52909.849 24/06/29,11:02:17,10,09,1, 11.8,1,1, 19.582, 10499.246, 392.927, 52909.823 24/06/29,11:02:17,11,09,1, 11.8,1,1, 19.582, 10499.236, 392.940, 52909.850 24/06/29,11:02:17,12,09,1, 11.8,1,1, 19.582, 10499.246, 392.962, 52909.763 24/06/29,11:02:17,13,09,1, 11.8,1,1, 19.582, 10499.232, 392.945, 52909.771 24/06/29,11:02:17,14,09,1, 11.8,1,1, 19.582, 10499.238, 392.956, 52909.827 24/06/29,11:02:17,15,09,1, 11.8,1,1, 19.582, 10499.240, 392.963, 52909.839 24/06/29,11:02:17,16,09,1, 11.8,1,1, 19.582, 10499.216, 392.960, 52909.824 24/06/29,11:02:17,17,09,1, 11.8,1,1, 19.582, 10499.221, 392.943, 52909.802 24/06/29,11:02:17,18,09,1, 11.8,1,1, 19.582, 10499.190, 392.962, 52909.838 24/06/29,11:02:17,19,09,1, 11.8,1,1, 19.582, 10499.225, 392.960, 52909.874 24/06/29,11:02:18,00,10,1, 11.9,1,1, 19.580, 10499.222, 392.960, 52909.874 24/06/29,11:02:18,01,10,1, 11.9,1,1, 19.580, 10499.185, 392.956, 52909.823 24/06/29,11:02:18,02,10,1, 11.9,1,1, 19.580, 10499.173, 392.965, 52909.847 24/06/29,11:02:18,03,10,1, 11.9,1,1, 19.580, 10499.187, 392.989, 52909.828 24/06/29,11:02:18,04,10,1, 11.9,1,1, 19.580, 10499.180, 392.977, 52909.876 24/06/29,11:02:18,05,10,1, 11.9,1,1, 19.580, 10499.180, 392.959, 52909.932 24/06/29,11:02:18,06,10,1, 11.9,1,1, 19.580, 10499.191, 392.987, 52909.886 24/06/29,11:02:18,07,10,1, 11.9,1,1, 19.580, 10499.156, 392.985, 52909.869 24/06/29,11:02:18,08,10,1, 11.9,1,1, 19.580, 10499.162, 393.013, 52909.916 24/06/29,11:02:18,09,10,1, 11.9,1,1, 19.580, 10499.170, 392.993, 52909.890 24/06/29,11:02:18,10,10,1, 11.9,1,1, 19.580, 10499.153, 393.014, 52909.833 24/06/29,11:02:18,11,10,1, 11.9,1,1, 19.580, 10499.151, 392.995, 52909.792 24/06/29,11:02:18,12,10,1, 11.9,1,1, 19.580, 10499.133, 392.977, 52909.871 24/06/29,11:02:18,13,10,1, 11.9,1,1, 19.580, 10499.134, 393.008, 52909.848 24/06/29,11:02:18,14,10,1, 11.9,1,1, 19.580, 10499.127, 393.007, 52909.870 24/06/29,11:02:18,15,10,1, 11.9,1,1, 19.580, 10499.123, 393.009, 52909.829 24/06/29,11:02:18,16,10,1, 11.9,1,1, 19.580, 10499.112, 393.029, 52909.848 24/06/29,11:02:18,17,10,1, 11.9,1,1, 19.580, 10499.131, 393.010, 52909.805 24/06/29,11:02:18,18,10,1, 11.9,1,1, 19.580, 10499.096, 393.002, 52909.817 24/06/29,11:02:18,19,10,1, 11.9,1,1, 19.580, 10499.117, 393.002, 52909.859 24/06/29,11:02:19,00,10,1, 11.9,1,1, 19.578, 10499.114, 393.002, 52909.859 24/06/29,11:02:19,01,10,1, 11.9,1,1, 19.578, 10499.070, 393.016, 52909.928 24/06/29,11:02:19,02,10,1, 11.9,1,1, 19.578, 10499.088, 393.004, 52909.828 24/06/29,11:02:19,03,10,1, 11.9,1,1, 19.578, 10499.061, 393.022, 52909.844 24/06/29,11:02:19,04,10,1, 11.9,1,1, 19.578, 10499.075, 393.012, 52909.907 24/06/29,11:02:19,05,10,1, 11.9,1,1, 19.578, 10499.083, 393.010, 52909.831 24/06/29,11:02:19,06,10,1, 11.9,1,1, 19.578, 10499.078, 393.006, 52909.891 24/06/29,11:02:19,07,10,1, 11.9,1,1, 19.578, 10499.056, 393.033, 52909.928 24/06/29,11:02:19,08,10,1, 11.9,1,1, 19.578, 10499.074, 392.992, 52909.850 24/06/29,11:02:19,09,10,1, 11.9,1,1, 19.578, 10499.060, 393.000, 52909.817 24/06/29,11:02:19,10,10,1, 11.9,1,1, 19.578, 10499.051, 393.024, 52909.850 24/06/29,11:02:19,11,10,1, 11.9,1,1, 19.578, 10499.066, 393.015, 52909.868 24/06/29,11:02:19,12,10,1, 11.9,1,1, 19.578, 10499.037, 393.020, 52909.939 24/06/29,11:02:19,13,10,1, 11.9,1,1, 19.578, 10499.052, 393.033, 52909.831 24/06/29,11:02:19,14,10,1, 11.9,1,1, 19.578, 10499.023, 393.027, 52909.860 24/06/29,11:02:19,15,10,1, 11.9,1,1, 19.578, 10499.043, 393.039, 52909.868 24/06/29,11:02:19,16,10,1, 11.9,1,1, 19.578, 10499.047, 393.002, 52909.861 24/06/29,11:02:19,17,10,1, 11.9,1,1, 19.578, 10499.016, 393.032, 52909.847 24/06/29,11:02:19,18,10,1, 11.9,1,1, 19.578, 10499.020, 393.054, 52909.847 24/06/29,11:02:19,19,10,1, 11.9,1,1, 19.578, 10499.058, 393.050, 52909.792 24/06/29,11:02:20,00,10,1, 12.0,1,1, 19.576, 10499.055, 393.050, 52909.792 24/06/29,11:02:20,01,10,1, 12.0,1,1, 19.576, 10499.033, 393.049, 52909.896 24/06/29,11:02:20,02,10,1, 12.0,1,1, 19.576, 10499.030, 393.065, 52909.870 24/06/29,11:02:20,03,10,1, 12.0,1,1, 19.576, 10499.023, 393.063, 52909.893 24/06/29,11:02:20,04,10,1, 12.0,1,1, 19.576, 10499.015, 393.033, 52909.898 24/06/29,11:02:20,05,10,1, 12.0,1,1, 19.576, 10499.021, 393.062, 52909.940 24/06/29,11:02:20,06,10,1, 12.0,1,1, 19.576, 10498.990, 393.058, 52909.912 24/06/29,11:02:20,07,10,1, 12.0,1,1, 19.576, 10498.995, 393.045, 52909.909 24/06/29,11:02:20,08,10,1, 12.0,1,1, 19.576, 10498.987, 393.084, 52909.988 24/06/29,11:02:20,09,10,1, 12.0,1,1, 19.576, 10499.024, 393.066, 52909.914 24/06/29,11:02:20,10,10,1, 12.0,1,1, 19.576, 10498.996, 393.075, 52909.921 24/06/29,11:02:20,11,10,1, 12.0,1,1, 19.576, 10498.980, 393.066, 52909.860 24/06/29,11:02:20,12,10,1, 12.0,1,1, 19.576, 10498.989, 393.085, 52909.901 24/06/29,11:02:20,13,10,1, 12.0,1,1, 19.576, 10498.974, 393.064, 52909.951 24/06/29,11:02:20,14,10,1, 12.0,1,1, 19.576, 10498.969, 393.085, 52909.935 24/06/29,11:02:20,15,10,1, 12.0,1,1, 19.576, 10498.987, 393.092, 52909.945 24/06/29,11:02:20,16,10,1, 12.0,1,1, 19.576, 10498.960, 393.079, 52909.913 24/06/29,11:02:20,17,10,1, 12.0,1,1, 19.576, 10498.935, 393.099, 52909.931 24/06/29,11:02:20,18,10,1, 12.0,1,1, 19.576, 10498.972, 393.119, 52909.869 24/06/29,11:02:20,19,10,1, 12.0,1,1, 19.576, 10498.943, 393.102, 52909.858 24/06/29,11:02:21,00,10,1, 11.9,1,1, 19.578, 10498.939, 393.102, 52909.858 24/06/29,11:02:21,01,10,1, 11.9,1,1, 19.578, 10498.956, 393.116, 52909.954 24/06/29,11:02:21,02,10,1, 11.9,1,1, 19.578, 10498.941, 393.091, 52909.964 24/06/29,11:02:21,03,10,1, 11.9,1,1, 19.578, 10498.942, 393.103, 52909.912 24/06/29,11:02:21,04,10,1, 11.9,1,1, 19.578, 10498.952, 393.105, 52909.944 24/06/29,11:02:21,05,10,1, 11.9,1,1, 19.578, 10498.914, 393.122, 52909.944 24/06/29,11:02:21,06,10,1, 11.9,1,1, 19.578, 10498.916, 393.120, 52909.994 24/06/29,11:02:21,07,10,1, 11.9,1,1, 19.578, 10498.919, 393.128, 52909.973 24/06/29,11:02:21,08,10,1, 11.9,1,1, 19.578, 10498.924, 393.116, 52909.954 24/06/29,11:02:21,09,10,1, 11.9,1,1, 19.578, 10498.893, 393.108, 52909.919 24/06/29,11:02:21,10,10,1, 11.9,1,1, 19.578, 10498.883, 393.132, 52909.953 24/06/29,11:02:21,11,10,1, 11.9,1,1, 19.578, 10498.901, 393.120, 52909.942 24/06/29,11:02:21,12,10,1, 11.9,1,1, 19.578, 10498.888, 393.115, 52909.934 24/06/29,11:02:21,13,10,1, 11.9,1,1, 19.578, 10498.893, 393.137, 52909.939 24/06/29,11:02:21,14,10,1, 11.9,1,1, 19.578, 10498.879, 393.142, 52909.935 24/06/29,11:02:21,15,10,1, 11.9,1,1, 19.578, 10498.851, 393.127, 52909.931 24/06/29,11:02:21,16,10,1, 11.9,1,1, 19.578, 10498.883, 393.151, 52909.933 24/06/29,11:02:21,17,10,1, 11.9,1,1, 19.578, 10498.871, 393.160, 52909.961 24/06/29,11:02:21,18,10,1, 11.9,1,1, 19.578, 10498.892, 393.136, 52909.931 24/06/29,11:02:21,19,10,1, 11.9,1,1, 19.578, 10498.866, 393.159, 52909.940 24/06/29,11:02:22,00,10,1, 12.0,1,1, 19.581, 10498.863, 393.159, 52909.940 24/06/29,11:02:22,01,10,1, 12.0,1,1, 19.581, 10498.866, 393.150, 52909.962 24/06/29,11:02:22,02,10,1, 12.0,1,1, 19.581, 10498.879, 393.161, 52909.898 24/06/29,11:02:22,03,10,1, 12.0,1,1, 19.581, 10498.852, 393.154, 52909.982 24/06/29,11:02:22,04,10,1, 12.0,1,1, 19.581, 10498.846, 393.150, 52909.954 24/06/29,11:02:22,05,10,1, 12.0,1,1, 19.581, 10498.840, 393.170, 52909.976 24/06/29,11:02:22,06,10,1, 12.0,1,1, 19.581, 10498.850, 393.172, 52910.005 24/06/29,11:02:22,07,10,1, 12.0,1,1, 19.581, 10498.828, 393.185, 52909.959 24/06/29,11:02:22,08,10,1, 12.0,1,1, 19.581, 10498.853, 393.201, 52910.016 24/06/29,11:02:22,09,10,1, 12.0,1,1, 19.581, 10498.830, 393.188, 52909.964 24/06/29,11:02:22,10,10,1, 12.0,1,1, 19.581, 10498.809, 393.182, 52909.967 24/06/29,11:02:22,11,10,1, 12.0,1,1, 19.581, 10498.821, 393.171, 52910.036 24/06/29,11:02:22,12,10,1, 12.0,1,1, 19.581, 10498.829, 393.166, 52910.002 24/06/29,11:02:22,13,10,1, 12.0,1,1, 19.581, 10498.826, 393.193, 52910.017 24/06/29,11:02:22,14,10,1, 12.0,1,1, 19.581, 10498.800, 393.198, 52909.966 24/06/29,11:02:22,15,10,1, 12.0,1,1, 19.581, 10498.830, 393.220, 52909.939 24/06/29,11:02:22,16,10,1, 12.0,1,1, 19.581, 10498.777, 393.211, 52910.011 24/06/29,11:02:22,17,10,1, 12.0,1,1, 19.581, 10498.801, 393.193, 52909.947 24/06/29,11:02:22,18,10,1, 12.0,1,1, 19.581, 10498.774, 393.211, 52909.967 24/06/29,11:02:22,19,10,1, 12.0,1,1, 19.581, 10498.790, 393.202, 52909.957 24/06/29,11:02:23,00,10,1, 11.8,1,1, 19.580, 10498.788, 393.202, 52909.957 24/06/29,11:02:23,01,10,1, 11.8,1,1, 19.580, 10498.779, 393.221, 52909.944 24/06/29,11:02:23,02,10,1, 11.8,1,1, 19.580, 10498.784, 393.198, 52909.947 24/06/29,11:02:23,03,10,1, 11.8,1,1, 19.580, 10498.767, 393.214, 52909.979 24/06/29,11:02:23,04,10,1, 11.8,1,1, 19.580, 10498.768, 393.221, 52909.919 24/06/29,11:02:23,05,10,1, 11.8,1,1, 19.580, 10498.751, 393.199, 52909.992 24/06/29,11:02:23,06,10,1, 11.8,1,1, 19.580, 10498.749, 393.233, 52909.993 24/06/29,11:02:23,07,10,1, 11.8,1,1, 19.580, 10498.750, 393.202, 52909.963 24/06/29,11:02:23,08,10,1, 11.8,1,1, 19.580, 10498.742, 393.212, 52910.013 24/06/29,11:02:23,09,10,1, 11.8,1,1, 19.580, 10498.747, 393.210, 52909.986 24/06/29,11:02:23,10,10,1, 11.8,1,1, 19.580, 10498.744, 393.228, 52910.000 24/06/29,11:02:23,11,10,1, 11.8,1,1, 19.580, 10498.753, 393.215, 52909.977 24/06/29,11:02:23,12,10,1, 11.8,1,1, 19.580, 10498.746, 393.235, 52909.919 24/06/29,11:02:23,13,10,1, 11.8,1,1, 19.580, 10498.748, 393.224, 52909.936 24/06/29,11:02:23,14,10,1, 11.8,1,1, 19.580, 10498.727, 393.227, 52909.975 24/06/29,11:02:23,15,10,1, 11.8,1,1, 19.580, 10498.733, 393.236, 52909.981 24/06/29,11:02:23,16,10,1, 11.8,1,1, 19.580, 10498.718, 393.212, 52909.955 24/06/29,11:02:23,17,10,1, 11.8,1,1, 19.580, 10498.721, 393.241, 52909.957 24/06/29,11:02:23,18,10,1, 11.8,1,1, 19.580, 10498.733, 393.253, 52909.974 24/06/29,11:02:23,19,10,1, 11.8,1,1, 19.580, 10498.713, 393.234, 52909.988 24/06/29,11:02:24,00,10,1, 11.9,1,1, 19.577, 10498.705, 393.234, 52909.988 24/06/29,11:02:24,01,10,1, 11.9,1,1, 19.577, 10498.707, 393.240, 52909.980 24/06/29,11:02:24,02,10,1, 11.9,1,1, 19.577, 10498.711, 393.256, 52909.968 24/06/29,11:02:24,03,10,1, 11.9,1,1, 19.577, 10498.729, 393.247, 52909.892 24/06/29,11:02:24,04,10,1, 11.9,1,1, 19.577, 10498.681, 393.268, 52910.054 24/06/29,11:02:24,05,10,1, 11.9,1,1, 19.577, 10498.702, 393.257, 52909.970 24/06/29,11:02:24,06,10,1, 11.9,1,1, 19.577, 10498.696, 393.271, 52910.050 24/06/29,11:02:24,07,10,1, 11.9,1,1, 19.577, 10498.684, 393.279, 52909.934 24/06/29,11:02:24,08,10,1, 11.9,1,1, 19.577, 10498.741, 393.288, 52910.073 24/06/29,11:02:24,09,10,1, 11.9,1,1, 19.577, 10498.673, 393.300, 52910.045 24/06/29,11:02:24,10,10,1, 11.9,1,1, 19.577, 10498.691, 393.280, 52910.047 24/06/29,11:02:24,11,10,1, 11.9,1,1, 19.577, 10498.684, 393.295, 52910.037 24/06/29,11:02:24,12,10,1, 11.9,1,1, 19.577, 10498.676, 393.286, 52910.005 24/06/29,11:02:24,13,10,1, 11.9,1,1, 19.577, 10498.690, 393.260, 52910.073 24/06/29,11:02:24,14,10,1, 11.9,1,1, 19.577, 10498.684, 393.280, 52910.100 24/06/29,11:02:24,15,10,1, 11.9,1,1, 19.577, 10498.694, 393.280, 52910.028 24/06/29,11:02:24,16,10,1, 11.9,1,1, 19.577, 10498.689, 393.284, 52910.028 24/06/29,11:02:24,17,10,1, 11.9,1,1, 19.577, 10498.672, 393.285, 52910.039 24/06/29,11:02:24,18,10,1, 11.9,1,1, 19.577, 10498.652, 393.283, 52910.039 24/06/29,11:02:24,19,10,1, 11.9,1,1, 19.577, 10498.646, 393.294, 52909.983 24/06/29,11:02:25,00,10,1, 11.9,1,1, 19.583, 10498.638, 393.294, 52909.983 24/06/29,11:02:25,01,10,1, 11.9,1,1, 19.583, 10498.652, 393.293, 52909.998 24/06/29,11:02:25,02,10,1, 11.9,1,1, 19.583, 10498.661, 393.297, 52910.105 24/06/29,11:02:25,03,10,1, 11.9,1,1, 19.583, 10498.664, 393.309, 52910.069 24/06/29,11:02:25,04,10,1, 11.9,1,1, 19.583, 10498.655, 393.306, 52910.085 24/06/29,11:02:25,05,10,1, 11.9,1,1, 19.583, 10498.674, 393.306, 52910.063 24/06/29,11:02:25,06,10,1, 11.9,1,1, 19.583, 10498.649, 393.325, 52910.004 24/06/29,11:02:25,07,10,1, 11.9,1,1, 19.583, 10498.631, 393.309, 52910.037 24/06/29,11:02:25,08,10,1, 11.9,1,1, 19.583, 10498.627, 393.307, 52910.116 24/06/29,11:02:25,09,10,1, 11.9,1,1, 19.583, 10498.627, 393.314, 52910.081 24/06/29,11:02:25,10,10,1, 11.9,1,1, 19.583, 10498.631, 393.294, 52910.024 24/06/29,11:02:25,11,10,1, 11.9,1,1, 19.583, 10498.636, 393.292, 52910.088 24/06/29,11:02:25,12,10,1, 11.9,1,1, 19.583, 10498.626, 393.309, 52910.048 24/06/29,11:02:25,13,10,1, 11.9,1,1, 19.583, 10498.633, 393.321, 52910.068 24/06/29,11:02:25,14,10,1, 11.9,1,1, 19.583, 10498.634, 393.305, 52910.059 24/06/29,11:02:25,15,10,1, 11.9,1,1, 19.583, 10498.615, 393.312, 52910.026 24/06/29,11:02:25,16,10,1, 11.9,1,1, 19.583, 10498.612, 393.308, 52910.107 24/06/29,11:02:25,17,10,1, 11.9,1,1, 19.583, 10498.588, 393.323, 52910.083 24/06/29,11:02:25,18,10,1, 11.9,1,1, 19.583, 10498.595, 393.313, 52910.061 24/06/29,11:02:25,19,10,1, 11.9,1,1, 19.583, 10498.590, 393.324, 52910.025 24/06/29,11:02:26,00,10,1, 11.9,1,1, 19.580, 10498.588, 393.324, 52910.025 24/06/29,11:02:26,01,10,1, 11.9,1,1, 19.580, 10498.596, 393.319, 52910.003 24/06/29,11:02:26,02,10,1, 11.9,1,1, 19.580, 10498.603, 393.343, 52910.014 24/06/29,11:02:26,03,10,1, 11.9,1,1, 19.580, 10498.582, 393.323, 52909.977 24/06/29,11:02:26,04,10,1, 11.9,1,1, 19.580, 10498.571, 393.333, 52910.021 24/06/29,11:02:26,05,10,1, 11.9,1,1, 19.580, 10498.568, 393.333, 52910.033 24/06/29,11:02:26,06,10,1, 11.9,1,1, 19.580, 10498.584, 393.348, 52910.057 24/06/29,11:02:26,07,10,1, 11.9,1,1, 19.580, 10498.565, 393.320, 52910.023 24/06/29,11:02:26,08,10,1, 11.9,1,1, 19.580, 10498.569, 393.328, 52910.014 24/06/29,11:02:26,09,10,1, 11.9,1,1, 19.580, 10498.544, 393.335, 52910.030 24/06/29,11:02:26,10,10,1, 11.9,1,1, 19.580, 10498.565, 393.340, 52910.093 24/06/29,11:02:26,11,10,1, 11.9,1,1, 19.580, 10498.563, 393.339, 52910.072 24/06/29,11:02:26,12,10,1, 11.9,1,1, 19.580, 10498.562, 393.358, 52910.071 24/06/29,11:02:26,13,10,1, 11.9,1,1, 19.580, 10498.558, 393.326, 52909.929 24/06/29,11:02:26,14,10,1, 11.9,1,1, 19.580, 10498.520, 393.361, 52910.050 24/06/29,11:02:26,15,10,1, 11.9,1,1, 19.580, 10498.550, 393.348, 52910.099 24/06/29,11:02:26,16,10,1, 11.9,1,1, 19.580, 10498.536, 393.344, 52910.028 24/06/29,11:02:26,17,10,1, 11.9,1,1, 19.580, 10498.539, 393.347, 52910.068 24/06/29,11:02:26,18,10,1, 11.9,1,1, 19.580, 10498.536, 393.363, 52910.030 24/06/29,11:02:26,19,10,1, 11.9,1,1, 19.580, 10498.523, 393.356, 52910.023 24/06/29,11:02:27,00,10,1, 11.9,1,1, 19.579, 10498.521, 393.356, 52910.023 24/06/29,11:02:27,01,10,1, 11.9,1,1, 19.579, 10498.520, 393.347, 52910.108 24/06/29,11:02:27,02,10,1, 11.9,1,1, 19.579, 10498.521, 393.372, 52910.052 24/06/29,11:02:27,03,10,1, 11.9,1,1, 19.579, 10498.529, 393.362, 52910.078 24/06/29,11:02:27,04,10,1, 11.9,1,1, 19.579, 10498.534, 393.370, 52910.066 24/06/29,11:02:27,05,10,1, 11.9,1,1, 19.579, 10498.525, 393.375, 52910.018 24/06/29,11:02:27,06,10,1, 11.9,1,1, 19.579, 10498.534, 393.381, 52910.079 24/06/29,11:02:27,07,10,1, 11.9,1,1, 19.579, 10498.541, 393.389, 52910.047 24/06/29,11:02:27,08,10,1, 11.9,1,1, 19.579, 10498.490, 393.354, 52910.072 24/06/29,11:02:27,09,10,1, 11.9,1,1, 19.579, 10498.511, 393.377, 52910.090 24/06/29,11:02:27,10,10,1, 11.9,1,1, 19.579, 10498.511, 393.364, 52910.111 24/06/29,11:02:27,11,10,1, 11.9,1,1, 19.579, 10498.510, 393.372, 52910.090 24/06/29,11:02:27,12,10,1, 11.9,1,1, 19.579, 10498.511, 393.390, 52910.071 24/06/29,11:02:27,13,10,1, 11.9,1,1, 19.579, 10498.503, 393.393, 52910.072 24/06/29,11:02:27,14,10,1, 11.9,1,1, 19.579, 10498.517, 393.405, 52910.073 24/06/29,11:02:27,15,10,1, 11.9,1,1, 19.579, 10498.514, 393.383, 52910.107 24/06/29,11:02:27,16,10,1, 11.9,1,1, 19.579, 10498.467, 393.409, 52910.038 24/06/29,11:02:27,17,10,1, 11.9,1,1, 19.579, 10498.501, 393.388, 52910.063 24/06/29,11:02:27,18,10,1, 11.9,1,1, 19.579, 10498.500, 393.387, 52910.042 24/06/29,11:02:27,19,10,1, 11.9,1,1, 19.579, 10498.476, 393.382, 52910.090 24/06/29,11:02:28,00,10,1, 11.9,1,1, 19.578, 10498.471, 393.382, 52910.090 24/06/29,11:02:28,01,10,1, 11.9,1,1, 19.578, 10498.477, 393.396, 52909.988 24/06/29,11:02:28,02,10,1, 11.9,1,1, 19.578, 10498.498, 393.368, 52910.057 24/06/29,11:02:28,03,10,1, 11.9,1,1, 19.578, 10498.504, 393.383, 52910.028 24/06/29,11:02:28,04,10,1, 11.9,1,1, 19.578, 10498.486, 393.391, 52910.051 24/06/29,11:02:28,05,10,1, 11.9,1,1, 19.578, 10498.473, 393.380, 52910.053 24/06/29,11:02:28,06,10,1, 11.9,1,1, 19.578, 10498.465, 393.396, 52910.074 24/06/29,11:02:28,07,10,1, 11.9,1,1, 19.578, 10498.473, 393.399, 52910.049 24/06/29,11:02:28,08,10,1, 11.9,1,1, 19.578, 10498.453, 393.400, 52910.090 24/06/29,11:02:28,09,10,1, 11.9,1,1, 19.578, 10498.450, 393.391, 52910.025 24/06/29,11:02:28,10,10,1, 11.9,1,1, 19.578, 10498.435, 393.392, 52910.048 24/06/29,11:02:28,11,10,1, 11.9,1,1, 19.578, 10498.432, 393.404, 52910.062 24/06/29,11:02:28,12,10,1, 11.9,1,1, 19.578, 10498.439, 393.408, 52910.066 24/06/29,11:02:28,13,10,1, 11.9,1,1, 19.578, 10498.437, 393.388, 52910.121 24/06/29,11:02:28,14,10,1, 11.9,1,1, 19.578, 10498.435, 393.419, 52910.096 24/06/29,11:02:28,15,10,1, 11.9,1,1, 19.578, 10498.437, 393.410, 52910.026 24/06/29,11:02:28,16,10,1, 11.9,1,1, 19.578, 10498.433, 393.410, 52910.053 24/06/29,11:02:28,17,10,1, 11.9,1,1, 19.578, 10498.434, 393.396, 52910.061 24/06/29,11:02:28,18,10,1, 11.9,1,1, 19.578, 10498.432, 393.417, 52910.107 24/06/29,11:02:28,19,10,1, 11.9,1,1, 19.578, 10498.428, 393.434, 52910.090 24/06/29,11:02:29,00,10,1, 11.9,1,1, 19.574, 10498.421, 393.434, 52910.090 24/06/29,11:02:29,01,10,1, 11.9,1,1, 19.574, 10498.421, 393.408, 52910.070 24/06/29,11:02:29,02,10,1, 11.9,1,1, 19.574, 10498.379, 393.421, 52910.079 24/06/29,11:02:29,03,10,1, 11.9,1,1, 19.574, 10498.417, 393.413, 52910.037 24/06/29,11:02:29,04,10,1, 11.9,1,1, 19.574, 10498.433, 393.411, 52909.992 24/06/29,11:02:29,05,10,1, 11.9,1,1, 19.574, 10498.396, 393.419, 52910.071 24/06/29,11:02:29,06,10,1, 11.9,1,1, 19.574, 10498.403, 393.436, 52910.069 24/06/29,11:02:29,07,10,1, 11.9,1,1, 19.574, 10498.403, 393.436, 52910.083 24/06/29,11:02:29,08,10,1, 11.9,1,1, 19.574, 10498.413, 393.444, 52910.084 24/06/29,11:02:29,09,10,1, 11.9,1,1, 19.574, 10498.406, 393.450, 52910.111 24/06/29,11:02:29,10,10,1, 11.9,1,1, 19.574, 10498.408, 393.457, 52910.029 24/06/29,11:02:29,11,10,1, 11.9,1,1, 19.574, 10498.379, 393.446, 52910.099 24/06/29,11:02:29,12,10,1, 11.9,1,1, 19.574, 10498.358, 393.462, 52910.138 24/06/29,11:02:29,13,10,1, 11.9,1,1, 19.574, 10498.377, 393.445, 52910.106 24/06/29,11:02:29,14,10,1, 11.9,1,1, 19.574, 10498.352, 393.458, 52910.059 24/06/29,11:02:29,15,10,1, 11.9,1,1, 19.574, 10498.385, 393.476, 52910.162 24/06/29,11:02:29,16,10,1, 11.9,1,1, 19.574, 10498.388, 393.488, 52910.136 24/06/29,11:02:29,17,10,1, 11.9,1,1, 19.574, 10498.393, 393.450, 52910.114 24/06/29,11:02:29,18,10,1, 11.9,1,1, 19.574, 10498.383, 393.462, 52910.129 24/06/29,11:02:29,19,10,1, 11.9,1,1, 19.574, 10498.401, 393.443, 52910.061 24/06/29,11:02:30,00,10,1, 11.9,1,1, 19.580, 10498.396, 393.443, 52910.061 24/06/29,11:02:30,01,10,1, 11.9,1,1, 19.580, 10498.391, 393.467, 52910.094 24/06/29,11:02:30,02,10,1, 11.9,1,1, 19.580, 10498.393, 393.463, 52910.109 24/06/29,11:02:30,03,10,1, 11.9,1,1, 19.580, 10498.370, 393.467, 52910.122 24/06/29,11:02:30,04,10,1, 11.9,1,1, 19.580, 10498.386, 393.443, 52910.131 24/06/29,11:02:30,05,10,1, 11.9,1,1, 19.580, 10498.378, 393.446, 52910.013 24/06/29,11:02:30,06,10,1, 11.9,1,1, 19.580, 10498.384, 393.482, 52910.094 24/06/29,11:02:30,07,10,1, 11.9,1,1, 19.580, 10498.365, 393.478, 52910.073 24/06/29,11:02:30,08,10,1, 11.9,1,1, 19.580, 10498.370, 393.456, 52910.174 24/06/29,11:02:30,09,10,1, 11.9,1,1, 19.580, 10498.351, 393.490, 52910.137 24/06/29,11:02:30,10,10,1, 11.9,1,1, 19.580, 10498.408, 393.466, 52910.127 24/06/29,11:02:30,11,10,1, 11.9,1,1, 19.580, 10498.386, 393.478, 52910.115 24/06/29,11:02:30,12,10,1, 11.9,1,1, 19.580, 10498.358, 393.484, 52910.102 24/06/29,11:02:30,13,10,1, 11.9,1,1, 19.580, 10498.381, 393.484, 52910.147 24/06/29,11:02:30,14,10,1, 11.9,1,1, 19.580, 10498.374, 393.475, 52910.129 24/06/29,11:02:30,15,10,1, 11.9,1,1, 19.580, 10498.365, 393.478, 52910.130 24/06/29,11:02:30,16,10,1, 11.9,1,1, 19.580, 10498.372, 393.493, 52910.099 24/06/29,11:02:30,17,10,1, 11.9,1,1, 19.580, 10498.374, 393.484, 52910.113 24/06/29,11:02:30,18,10,1, 11.9,1,1, 19.580, 10498.408, 393.488, 52910.101 24/06/29,11:02:30,19,10,1, 11.9,1,1, 19.580, 10498.362, 393.472, 52910.081 24/06/29,11:02:31,00,10,1, 11.8,1,1, 19.580, 10498.354, 393.472, 52910.081 24/06/29,11:02:31,01,10,1, 11.8,1,1, 19.580, 10498.370, 393.498, 52910.131 24/06/29,11:02:31,02,10,1, 11.8,1,1, 19.580, 10498.364, 393.493, 52910.111 24/06/29,11:02:31,03,10,1, 11.8,1,1, 19.580, 10498.367, 393.493, 52910.083 24/06/29,11:02:31,04,10,1, 11.8,1,1, 19.580, 10498.341, 393.486, 52910.106 24/06/29,11:02:31,05,10,1, 11.8,1,1, 19.580, 10498.350, 393.521, 52910.106 24/06/29,11:02:31,06,10,1, 11.8,1,1, 19.580, 10498.376, 393.515, 52910.136 24/06/29,11:02:31,07,10,1, 11.8,1,1, 19.580, 10498.344, 393.495, 52910.140 24/06/29,11:02:31,08,10,1, 11.8,1,1, 19.580, 10498.342, 393.513, 52910.071 24/06/29,11:02:31,09,10,1, 11.8,1,1, 19.580, 10498.357, 393.504, 52910.077 24/06/29,11:02:31,10,10,1, 11.8,1,1, 19.580, 10498.333, 393.501, 52910.086 24/06/29,11:02:31,11,10,1, 11.8,1,1, 19.580, 10498.354, 393.519, 52910.145 24/06/29,11:02:31,12,10,1, 11.8,1,1, 19.580, 10498.327, 393.503, 52910.116 24/06/29,11:02:31,13,10,1, 11.8,1,1, 19.580, 10498.353, 393.504, 52910.162 24/06/29,11:02:31,14,10,1, 11.8,1,1, 19.580, 10498.300, 393.515, 52910.151 24/06/29,11:02:31,15,10,1, 11.8,1,1, 19.580, 10498.319, 393.491, 52910.148 24/06/29,11:02:31,16,10,1, 11.8,1,1, 19.580, 10498.352, 393.500, 52910.089 24/06/29,11:02:31,17,10,1, 11.8,1,1, 19.580, 10498.329, 393.507, 52910.075 24/06/29,11:02:31,18,10,1, 11.8,1,1, 19.580, 10498.341, 393.522, 52910.111 24/06/29,11:02:31,19,10,1, 11.8,1,1, 19.580, 10498.320, 393.529, 52910.110 24/06/29,11:02:32,00,10,1, 11.9,1,1, 19.580, 10498.313, 393.529, 52910.110 24/06/29,11:02:32,01,10,1, 11.9,1,1, 19.580, 10498.336, 393.529, 52910.110 24/06/29,11:02:32,02,10,1, 11.9,1,1, 19.580, 10498.316, 393.530, 52910.123 24/06/29,11:02:32,03,10,1, 11.9,1,1, 19.580, 10498.305, 393.511, 52910.156 24/06/29,11:02:32,04,10,1, 11.9,1,1, 19.580, 10498.306, 393.512, 52910.079 24/06/29,11:02:32,05,10,1, 11.9,1,1, 19.580, 10498.326, 393.520, 52910.098 24/06/29,11:02:32,06,10,1, 11.9,1,1, 19.580, 10498.319, 393.539, 52910.157 24/06/29,11:02:32,07,10,1, 11.9,1,1, 19.580, 10498.321, 393.531, 52910.146 24/06/29,11:02:32,08,10,1, 11.9,1,1, 19.580, 10498.319, 393.527, 52910.060 24/06/29,11:02:32,09,10,1, 11.9,1,1, 19.580, 10498.319, 393.540, 52910.136 24/06/29,11:02:32,10,10,1, 11.9,1,1, 19.580, 10498.312, 393.526, 52910.067 24/06/29,11:02:32,11,10,1, 11.9,1,1, 19.580, 10498.327, 393.528, 52910.071 24/06/29,11:02:32,12,10,1, 11.9,1,1, 19.580, 10498.335, 393.528, 52910.085 24/06/29,11:02:32,13,10,1, 11.9,1,1, 19.580, 10498.308, 393.542, 52910.186 24/06/29,11:02:32,14,10,1, 11.9,1,1, 19.580, 10498.327, 393.531, 52910.130 24/06/29,11:02:32,15,10,1, 11.9,1,1, 19.580, 10498.338, 393.548, 52910.149 24/06/29,11:02:32,16,10,1, 11.9,1,1, 19.580, 10498.323, 393.535, 52910.092 24/06/29,11:02:32,17,10,1, 11.9,1,1, 19.580, 10498.306, 393.536, 52910.177 24/06/29,11:02:32,18,10,1, 11.9,1,1, 19.580, 10498.317, 393.543, 52910.088 24/06/29,11:02:32,19,10,1, 11.9,1,1, 19.580, 10498.321, 393.527, 52910.162 24/06/29,11:02:33,00,10,1, 11.9,1,1, 19.579, 10498.313, 393.527, 52910.162 24/06/29,11:02:33,01,10,1, 11.9,1,1, 19.579, 10498.323, 393.551, 52910.102 24/06/29,11:02:33,02,10,1, 11.9,1,1, 19.579, 10498.314, 393.546, 52910.145 24/06/29,11:02:33,03,10,1, 11.9,1,1, 19.579, 10498.325, 393.548, 52910.080 24/06/29,11:02:33,04,10,1, 11.9,1,1, 19.579, 10498.324, 393.551, 52910.100 24/06/29,11:02:33,05,10,1, 11.9,1,1, 19.579, 10498.325, 393.566, 52910.120 24/06/29,11:02:33,06,10,1, 11.9,1,1, 19.579, 10498.332, 393.539, 52910.092 24/06/29,11:02:33,07,10,1, 11.9,1,1, 19.579, 10498.345, 393.560, 52910.064 24/06/29,11:02:33,08,10,1, 11.9,1,1, 19.579, 10498.324, 393.563, 52910.149 24/06/29,11:02:33,09,10,1, 11.9,1,1, 19.579, 10498.310, 393.564, 52910.110 24/06/29,11:02:33,10,10,1, 11.9,1,1, 19.579, 10498.309, 393.566, 52910.150 24/06/29,11:02:33,11,10,1, 11.9,1,1, 19.579, 10498.319, 393.560, 52910.103 24/06/29,11:02:33,12,10,1, 11.9,1,1, 19.579, 10498.328, 393.557, 52910.177 24/06/29,11:02:33,13,10,1, 11.9,1,1, 19.579, 10498.324, 393.564, 52910.106 24/06/29,11:02:33,14,10,1, 11.9,1,1, 19.579, 10498.338, 393.577, 52910.112 24/06/29,11:02:33,15,10,1, 11.9,1,1, 19.579, 10498.316, 393.581, 52910.152 24/06/29,11:02:33,16,10,1, 11.9,1,1, 19.579, 10498.325, 393.577, 52910.124 24/06/29,11:02:33,17,10,1, 11.9,1,1, 19.579, 10498.336, 393.561, 52910.150 24/06/29,11:02:33,18,10,1, 11.9,1,1, 19.579, 10498.336, 393.592, 52910.120 24/06/29,11:02:33,19,10,1, 11.9,1,1, 19.579, 10498.346, 393.592, 52910.146 24/06/29,11:02:34,00,09,1, 11.9,1,1, 19.579, 10498.338, 393.592, 52910.146 24/06/29,11:02:34,01,09,1, 11.9,1,1, 19.579, 10498.291, 393.585, 52910.076 24/06/29,11:02:34,02,09,1, 11.9,1,1, 19.579, 10498.316, 393.574, 52910.120 24/06/29,11:02:34,03,09,1, 11.9,1,1, 19.579, 10498.308, 393.554, 52910.098 24/06/29,11:02:34,04,09,1, 11.9,1,1, 19.579, 10498.322, 393.562, 52910.124 24/06/29,11:02:34,05,09,1, 11.9,1,1, 19.579, 10498.306, 393.585, 52910.130 24/06/29,11:02:34,06,09,1, 11.9,1,1, 19.579, 10498.320, 393.597, 52910.136 24/06/29,11:02:34,07,09,1, 11.9,1,1, 19.579, 10498.311, 393.565, 52910.086 24/06/29,11:02:34,08,09,1, 11.9,1,1, 19.579, 10498.322, 393.579, 52910.168 24/06/29,11:02:34,09,09,1, 11.9,1,1, 19.579, 10498.313, 393.575, 52910.098 24/06/29,11:02:34,10,09,1, 11.9,1,1, 19.579, 10498.311, 393.577, 52910.153 24/06/29,11:02:34,11,09,1, 11.9,1,1, 19.579, 10498.341, 393.584, 52910.123 24/06/29,11:02:34,12,09,1, 11.9,1,1, 19.579, 10498.342, 393.575, 52910.151 24/06/29,11:02:34,13,09,1, 11.9,1,1, 19.579, 10498.314, 393.569, 52910.100 24/06/29,11:02:34,14,09,1, 11.9,1,1, 19.579, 10498.307, 393.578, 52910.080 24/06/29,11:02:34,15,09,1, 11.9,1,1, 19.579, 10498.324, 393.565, 52910.121 24/06/29,11:02:34,16,09,1, 11.9,1,1, 19.579, 10498.321, 393.564, 52910.100 24/06/29,11:02:34,17,09,1, 11.9,1,1, 19.579, 10498.331, 393.589, 52910.112 24/06/29,11:02:34,18,09,1, 11.9,1,1, 19.579, 10498.350, 393.582, 52910.175 24/06/29,11:02:34,19,09,1, 11.9,1,1, 19.579, 10498.315, 393.600, 52910.146 24/06/29,11:02:35,00,09,1, 11.9,1,1, 19.581, 10498.313, 393.600, 52910.146 24/06/29,11:02:35,01,09,1, 11.9,1,1, 19.581, 10498.328, 393.603, 52910.126 24/06/29,11:02:35,02,09,1, 11.9,1,1, 19.581, 10498.343, 393.598, 52910.070 24/06/29,11:02:35,03,09,1, 11.9,1,1, 19.581, 10498.345, 393.611, 52910.124 24/06/29,11:02:35,04,09,1, 11.9,1,1, 19.581, 10498.327, 393.618, 52910.091 24/06/29,11:02:35,05,09,1, 11.9,1,1, 19.581, 10498.293, 393.589, 52910.156 24/06/29,11:02:35,06,09,1, 11.9,1,1, 19.581, 10498.299, 393.607, 52910.157 24/06/29,11:02:35,07,09,1, 11.9,1,1, 19.581, 10498.302, 393.625, 52910.143 24/06/29,11:02:35,08,09,1, 11.9,1,1, 19.581, 10498.320, 393.601, 52910.169 24/06/29,11:02:35,09,09,1, 11.9,1,1, 19.581, 10498.327, 393.615, 52910.140 24/06/29,11:02:35,10,09,1, 11.9,1,1, 19.581, 10498.334, 393.637, 52910.191 24/06/29,11:02:35,11,09,1, 11.9,1,1, 19.581, 10498.317, 393.617, 52910.163 24/06/29,11:02:35,12,09,1, 11.9,1,1, 19.581, 10498.321, 393.609, 52910.109 24/06/29,11:02:35,13,09,1, 11.9,1,1, 19.581, 10498.331, 393.624, 52910.155 24/06/29,11:02:35,14,09,1, 11.9,1,1, 19.581, 10498.296, 393.639, 52910.167 24/06/29,11:02:35,15,09,1, 11.9,1,1, 19.581, 10498.318, 393.619, 52910.154 24/06/29,11:02:35,16,09,1, 11.9,1,1, 19.581, 10498.308, 393.639, 52910.190 24/06/29,11:02:35,17,09,1, 11.9,1,1, 19.581, 10498.292, 393.618, 52910.145 24/06/29,11:02:35,18,09,1, 11.9,1,1, 19.581, 10498.331, 393.627, 52910.125 24/06/29,11:02:35,19,09,1, 11.9,1,1, 19.581, 10498.305, 393.632, 52910.179 24/06/29,11:02:36,00,09,1, 11.9,1,1, 19.586, 10498.304, 393.632, 52910.179 24/06/29,11:02:36,01,09,1, 11.9,1,1, 19.586, 10498.337, 393.641, 52910.166 24/06/29,11:02:36,02,09,1, 11.9,1,1, 19.586, 10498.329, 393.636, 52910.167 24/06/29,11:02:36,03,09,1, 11.9,1,1, 19.586, 10498.272, 393.639, 52910.122 24/06/29,11:02:36,04,09,1, 11.9,1,1, 19.586, 10498.298, 393.625, 52910.112 24/06/29,11:02:36,05,09,1, 11.9,1,1, 19.586, 10498.320, 393.648, 52910.188 24/06/29,11:02:36,06,09,1, 11.9,1,1, 19.586, 10498.317, 393.624, 52910.094 24/06/29,11:02:36,07,09,1, 11.9,1,1, 19.586, 10498.330, 393.637, 52910.121 24/06/29,11:02:36,08,09,1, 11.9,1,1, 19.586, 10498.323, 393.646, 52910.162 24/06/29,11:02:36,09,09,1, 11.9,1,1, 19.586, 10498.306, 393.656, 52910.182 24/06/29,11:02:36,10,09,1, 11.9,1,1, 19.586, 10498.295, 393.643, 52910.171 24/06/29,11:02:36,11,09,1, 11.9,1,1, 19.586, 10498.291, 393.623, 52910.102 24/06/29,11:02:36,12,09,1, 11.9,1,1, 19.586, 10498.293, 393.649, 52910.143 24/06/29,11:02:36,13,09,1, 11.9,1,1, 19.586, 10498.316, 393.646, 52910.158 24/06/29,11:02:36,14,09,1, 11.9,1,1, 19.586, 10498.291, 393.653, 52910.138 24/06/29,11:02:36,15,09,1, 11.9,1,1, 19.586, 10498.309, 393.684, 52910.156 24/06/29,11:02:36,16,09,1, 11.9,1,1, 19.586, 10498.319, 393.671, 52910.113 24/06/29,11:02:36,17,09,1, 11.9,1,1, 19.586, 10498.297, 393.654, 52910.155 24/06/29,11:02:36,18,09,1, 11.9,1,1, 19.586, 10498.280, 393.678, 52910.186 24/06/29,11:02:36,19,09,1, 11.9,1,1, 19.586, 10498.298, 393.686, 52910.165 24/06/29,11:02:37,00,10,1, 12.0,1,1, 19.585, 10498.296, 393.686, 52910.165 24/06/29,11:02:37,01,10,1, 12.0,1,1, 19.585, 10498.299, 393.662, 52910.120 24/06/29,11:02:37,02,10,1, 12.0,1,1, 19.585, 10498.278, 393.665, 52910.087 24/06/29,11:02:37,03,10,1, 12.0,1,1, 19.585, 10498.285, 393.669, 52910.111 24/06/29,11:02:37,04,10,1, 12.0,1,1, 19.585, 10498.301, 393.675, 52910.114 24/06/29,11:02:37,05,10,1, 12.0,1,1, 19.585, 10498.293, 393.689, 52910.163 24/06/29,11:02:37,06,10,1, 12.0,1,1, 19.585, 10498.281, 393.707, 52910.153 24/06/29,11:02:37,07,10,1, 12.0,1,1, 19.585, 10498.277, 393.708, 52910.187 24/06/29,11:02:37,08,10,1, 12.0,1,1, 19.585, 10498.282, 393.701, 52910.140 24/06/29,11:02:37,09,10,1, 12.0,1,1, 19.585, 10498.301, 393.708, 52910.119 24/06/29,11:02:37,10,10,1, 12.0,1,1, 19.585, 10498.289, 393.693, 52910.191 24/06/29,11:02:37,11,10,1, 12.0,1,1, 19.585, 10498.293, 393.678, 52910.092 24/06/29,11:02:37,12,10,1, 12.0,1,1, 19.585, 10498.322, 393.705, 52910.180 24/06/29,11:02:37,13,10,1, 12.0,1,1, 19.585, 10498.318, 393.702, 52910.169 24/06/29,11:02:37,14,10,1, 12.0,1,1, 19.585, 10498.315, 393.724, 52910.178 24/06/29,11:02:37,15,10,1, 12.0,1,1, 19.585, 10498.295, 393.692, 52910.146 24/06/29,11:02:37,16,10,1, 12.0,1,1, 19.585, 10498.300, 393.706, 52910.172 24/06/29,11:02:37,17,10,1, 12.0,1,1, 19.585, 10498.299, 393.711, 52910.143 24/06/29,11:02:37,18,10,1, 12.0,1,1, 19.585, 10498.296, 393.715, 52910.176 24/06/29,11:02:37,19,10,1, 12.0,1,1, 19.585, 10498.269, 393.718, 52910.176 24/06/29,11:02:38,00,10,1, 11.9,1,1, 19.582, 10498.263, 393.718, 52910.176 24/06/29,11:02:38,01,10,1, 11.9,1,1, 19.582, 10498.286, 393.715, 52910.194 24/06/29,11:02:38,02,10,1, 11.9,1,1, 19.582, 10498.282, 393.696, 52910.110 24/06/29,11:02:38,03,10,1, 11.9,1,1, 19.582, 10498.297, 393.725, 52910.161 24/06/29,11:02:38,04,10,1, 11.9,1,1, 19.582, 10498.314, 393.722, 52910.145 24/06/29,11:02:38,05,10,1, 11.9,1,1, 19.582, 10498.299, 393.724, 52910.195 24/06/29,11:02:38,06,10,1, 11.9,1,1, 19.582, 10498.300, 393.723, 52910.160 24/06/29,11:02:38,07,10,1, 11.9,1,1, 19.582, 10498.291, 393.721, 52910.172 24/06/29,11:02:38,08,10,1, 11.9,1,1, 19.582, 10498.314, 393.713, 52910.076 24/06/29,11:02:38,09,10,1, 11.9,1,1, 19.582, 10498.326, 393.726, 52910.144 24/06/29,11:02:38,10,10,1, 11.9,1,1, 19.582, 10498.318, 393.748, 52910.204 24/06/29,11:02:38,11,10,1, 11.9,1,1, 19.582, 10498.310, 393.752, 52910.146 24/06/29,11:02:38,12,10,1, 11.9,1,1, 19.582, 10498.310, 393.737, 52910.196 24/06/29,11:02:38,13,10,1, 11.9,1,1, 19.582, 10498.301, 393.726, 52910.122 24/06/29,11:02:38,14,10,1, 11.9,1,1, 19.582, 10498.306, 393.714, 52910.151 24/06/29,11:02:38,15,10,1, 11.9,1,1, 19.582, 10498.291, 393.730, 52910.220 24/06/29,11:02:38,16,10,1, 11.9,1,1, 19.582, 10498.293, 393.733, 52910.179 24/06/29,11:02:38,17,10,1, 11.9,1,1, 19.582, 10498.315, 393.739, 52910.144 24/06/29,11:02:38,18,10,1, 11.9,1,1, 19.582, 10498.297, 393.737, 52910.132 24/06/29,11:02:38,19,10,1, 11.9,1,1, 19.582, 10498.290, 393.739, 52910.164 24/06/29,11:02:39,00,09,1, 11.9,1,1, 19.581, 10498.288, 393.739, 52910.164 24/06/29,11:02:39,01,09,1, 11.9,1,1, 19.581, 10498.314, 393.734, 52910.157 24/06/29,11:02:39,02,09,1, 11.9,1,1, 19.581, 10498.302, 393.740, 52910.161 24/06/29,11:02:39,03,09,1, 11.9,1,1, 19.581, 10498.263, 393.769, 52910.226 24/06/29,11:02:39,04,09,1, 11.9,1,1, 19.581, 10498.284, 393.724, 52910.196 24/06/29,11:02:39,05,09,1, 11.9,1,1, 19.581, 10498.291, 393.754, 52910.132 24/06/29,11:02:39,06,09,1, 11.9,1,1, 19.581, 10498.291, 393.758, 52910.209 24/06/29,11:02:39,07,09,1, 11.9,1,1, 19.581, 10498.273, 393.763, 52910.143 24/06/29,11:02:39,08,09,1, 11.9,1,1, 19.581, 10498.279, 393.753, 52910.159 24/06/29,11:02:39,09,09,1, 11.9,1,1, 19.581, 10498.285, 393.763, 52910.205 24/06/29,11:02:39,10,09,1, 11.9,1,1, 19.581, 10498.270, 393.739, 52910.196 24/06/29,11:02:39,11,09,1, 11.9,1,1, 19.581, 10498.278, 393.734, 52910.165 24/06/29,11:02:39,12,09,1, 11.9,1,1, 19.581, 10498.279, 393.734, 52910.176 24/06/29,11:02:39,13,09,1, 11.9,1,1, 19.581, 10498.297, 393.747, 52910.135 24/06/29,11:02:39,14,09,1, 11.9,1,1, 19.581, 10498.305, 393.766, 52910.169 24/06/29,11:02:39,15,09,1, 11.9,1,1, 19.581, 10498.300, 393.767, 52910.145 24/06/29,11:02:39,16,09,1, 11.9,1,1, 19.581, 10498.299, 393.766, 52910.149 24/06/29,11:02:39,17,09,1, 11.9,1,1, 19.581, 10498.286, 393.775, 52910.194 24/06/29,11:02:39,18,09,1, 11.9,1,1, 19.581, 10498.258, 393.770, 52910.200 24/06/29,11:02:39,19,09,1, 11.9,1,1, 19.581, 10498.277, 393.758, 52910.194 24/06/29,11:02:40,00,09,1, 11.9,1,1, 19.584, 10498.271, 393.758, 52910.194 24/06/29,11:02:40,01,09,1, 11.9,1,1, 19.584, 10498.270, 393.784, 52910.237 24/06/29,11:02:40,02,09,1, 11.9,1,1, 19.584, 10498.278, 393.783, 52910.202 24/06/29,11:02:40,03,09,1, 11.9,1,1, 19.584, 10498.270, 393.769, 52910.266 24/06/29,11:02:40,04,09,1, 11.9,1,1, 19.584, 10498.269, 393.773, 52910.106 24/06/29,11:02:40,05,09,1, 11.9,1,1, 19.584, 10498.249, 393.788, 52910.140 24/06/29,11:02:40,06,09,1, 11.9,1,1, 19.584, 10498.273, 393.780, 52910.162 24/06/29,11:02:40,07,09,1, 11.9,1,1, 19.584, 10498.248, 393.787, 52910.113 24/06/29,11:02:40,08,09,1, 11.9,1,1, 19.584, 10498.279, 393.793, 52910.157 24/06/29,11:02:40,09,09,1, 11.9,1,1, 19.584, 10498.259, 393.794, 52910.198 24/06/29,11:02:40,10,09,1, 11.9,1,1, 19.584, 10498.252, 393.815, 52910.134 24/06/29,11:02:40,11,09,1, 11.9,1,1, 19.584, 10498.245, 393.799, 52910.229 24/06/29,11:02:40,12,09,1, 11.9,1,1, 19.584, 10498.256, 393.817, 52910.163 24/06/29,11:02:40,13,09,1, 11.9,1,1, 19.584, 10498.275, 393.803, 52910.165 24/06/29,11:02:40,14,09,1, 11.9,1,1, 19.584, 10498.258, 393.791, 52910.209 24/06/29,11:02:40,15,09,1, 11.9,1,1, 19.584, 10498.276, 393.796, 52910.250 24/06/29,11:02:40,16,09,1, 11.9,1,1, 19.584, 10498.256, 393.784, 52910.180 24/06/29,11:02:40,17,09,1, 11.9,1,1, 19.584, 10498.252, 393.800, 52910.253 24/06/29,11:02:40,18,09,1, 11.9,1,1, 19.584, 10498.250, 393.792, 52910.229 24/06/29,11:02:40,19,09,1, 11.9,1,1, 19.584, 10498.240, 393.815, 52910.284 24/06/29,11:02:41,00,09,1, 11.9,1,1, 19.579, 10498.238, 393.815, 52910.284 24/06/29,11:02:41,01,09,1, 11.9,1,1, 19.579, 10498.248, 393.793, 52910.193 24/06/29,11:02:41,02,09,1, 11.9,1,1, 19.579, 10498.240, 393.802, 52910.139 24/06/29,11:02:41,03,09,1, 11.9,1,1, 19.579, 10498.227, 393.833, 52910.230 24/06/29,11:02:41,04,09,1, 11.9,1,1, 19.579, 10498.223, 393.793, 52910.200 24/06/29,11:02:41,05,09,1, 11.9,1,1, 19.579, 10498.227, 393.825, 52910.164 24/06/29,11:02:41,06,09,1, 11.9,1,1, 19.579, 10498.200, 393.816, 52910.167 24/06/29,11:02:41,07,09,1, 11.9,1,1, 19.579, 10498.243, 393.853, 52910.252 24/06/29,11:02:41,08,09,1, 11.9,1,1, 19.579, 10498.215, 393.844, 52910.164 24/06/29,11:02:41,09,09,1, 11.9,1,1, 19.579, 10498.214, 393.844, 52910.252 24/06/29,11:02:41,10,09,1, 11.9,1,1, 19.579, 10498.240, 393.840, 52910.172 24/06/29,11:02:41,11,09,1, 11.9,1,1, 19.579, 10498.236, 393.841, 52910.152 24/06/29,11:02:41,12,09,1, 11.9,1,1, 19.579, 10498.200, 393.835, 52910.173 24/06/29,11:02:41,13,09,1, 11.9,1,1, 19.579, 10498.215, 393.844, 52910.250 24/06/29,11:02:41,14,09,1, 11.9,1,1, 19.579, 10498.202, 393.852, 52910.191 24/06/29,11:02:41,15,09,1, 11.9,1,1, 19.579, 10498.222, 393.847, 52910.234 24/06/29,11:02:41,16,09,1, 11.9,1,1, 19.579, 10498.215, 393.830, 52910.241 24/06/29,11:02:41,17,09,1, 11.9,1,1, 19.579, 10498.209, 393.844, 52910.156 24/06/29,11:02:41,18,09,1, 11.9,1,1, 19.579, 10498.205, 393.850, 52910.177 24/06/29,11:02:41,19,09,1, 11.9,1,1, 19.579, 10498.217, 393.846, 52910.173 24/06/29,11:02:42,00,10,1, 11.9,1,1, 19.579, 10498.213, 393.846, 52910.173 24/06/29,11:02:42,01,10,1, 11.9,1,1, 19.579, 10498.208, 393.851, 52910.157 24/06/29,11:02:42,02,10,1, 11.9,1,1, 19.579, 10498.207, 393.862, 52910.214 24/06/29,11:02:42,03,10,1, 11.9,1,1, 19.579, 10498.177, 393.899, 52910.229 24/06/29,11:02:42,04,10,1, 11.9,1,1, 19.579, 10498.194, 393.885, 52910.150 24/06/29,11:02:42,05,10,1, 11.9,1,1, 19.579, 10498.203, 393.879, 52910.254 24/06/29,11:02:42,06,10,1, 11.9,1,1, 19.579, 10498.191, 393.867, 52910.126 24/06/29,11:02:42,07,10,1, 11.9,1,1, 19.579, 10498.168, 393.872, 52910.232 24/06/29,11:02:42,08,10,1, 11.9,1,1, 19.579, 10498.141, 393.892, 52910.251 24/06/29,11:02:42,09,10,1, 11.9,1,1, 19.579, 10498.185, 393.897, 52910.220 24/06/29,11:02:42,10,10,1, 11.9,1,1, 19.579, 10498.177, 393.887, 52910.131 24/06/29,11:02:42,11,10,1, 11.9,1,1, 19.579, 10498.181, 393.886, 52910.224 24/06/29,11:02:42,12,10,1, 11.9,1,1, 19.579, 10498.146, 393.902, 52910.211 24/06/29,11:02:42,13,10,1, 11.9,1,1, 19.579, 10498.162, 393.908, 52910.240 24/06/29,11:02:42,14,10,1, 11.9,1,1, 19.579, 10498.176, 393.917, 52910.190 24/06/29,11:02:42,15,10,1, 11.9,1,1, 19.579, 10498.174, 393.886, 52910.170 24/06/29,11:02:42,16,10,1, 11.9,1,1, 19.579, 10498.148, 393.925, 52910.238 24/06/29,11:02:42,17,10,1, 11.9,1,1, 19.579, 10498.155, 393.915, 52910.208 24/06/29,11:02:42,18,10,1, 11.9,1,1, 19.579, 10498.170, 393.903, 52910.211 24/06/29,11:02:42,19,10,1, 11.9,1,1, 19.579, 10498.172, 393.893, 52910.147 24/06/29,11:02:43,00,10,1, 11.9,1,1, 19.578, 10498.171, 393.893, 52910.147 24/06/29,11:02:43,01,10,1, 11.9,1,1, 19.578, 10498.147, 393.916, 52910.156 24/06/29,11:02:43,02,10,1, 11.9,1,1, 19.578, 10498.121, 393.931, 52910.247 24/06/29,11:02:43,03,10,1, 11.9,1,1, 19.578, 10498.147, 393.918, 52910.228 24/06/29,11:02:43,04,10,1, 11.9,1,1, 19.578, 10498.143, 393.930, 52910.192 24/06/29,11:02:43,05,10,1, 11.9,1,1, 19.578, 10498.135, 393.955, 52910.223 24/06/29,11:02:43,06,10,1, 11.9,1,1, 19.578, 10498.156, 393.945, 52910.229 24/06/29,11:02:43,07,10,1, 11.9,1,1, 19.578, 10498.140, 393.948, 52910.220 24/06/29,11:02:43,08,10,1, 11.9,1,1, 19.578, 10498.119, 393.964, 52910.172 24/06/29,11:02:43,09,10,1, 11.9,1,1, 19.578, 10498.137, 393.951, 52910.160 24/06/29,11:02:43,10,10,1, 11.9,1,1, 19.578, 10498.134, 393.953, 52910.197 24/06/29,11:02:43,11,10,1, 11.9,1,1, 19.578, 10498.135, 393.959, 52910.316 24/06/29,11:02:43,12,10,1, 11.9,1,1, 19.578, 10498.130, 393.954, 52910.268 24/06/29,11:02:43,13,10,1, 11.9,1,1, 19.578, 10498.136, 393.946, 52910.188 24/06/29,11:02:43,14,10,1, 11.9,1,1, 19.578, 10498.097, 393.982, 52910.295 24/06/29,11:02:43,15,10,1, 11.9,1,1, 19.578, 10498.117, 393.969, 52910.260 24/06/29,11:02:43,16,10,1, 11.9,1,1, 19.578, 10498.116, 393.972, 52910.223 24/06/29,11:02:43,17,10,1, 11.9,1,1, 19.578, 10498.108, 393.975, 52910.274 24/06/29,11:02:43,18,10,1, 11.9,1,1, 19.578, 10498.110, 393.960, 52910.195 24/06/29,11:02:43,19,10,1, 11.9,1,1, 19.578, 10498.137, 393.961, 52910.237 24/06/29,11:02:44,00,10,1, 11.9,1,1, 19.586, 10498.129, 393.961, 52910.237 24/06/29,11:02:44,01,10,1, 11.9,1,1, 19.586, 10498.101, 393.977, 52910.235 24/06/29,11:02:44,02,10,1, 11.9,1,1, 19.586, 10498.114, 393.969, 52910.234 24/06/29,11:02:44,03,10,1, 11.9,1,1, 19.586, 10498.096, 393.994, 52910.217 24/06/29,11:02:44,04,10,1, 11.9,1,1, 19.586, 10498.122, 393.974, 52910.198 24/06/29,11:02:44,05,10,1, 11.9,1,1, 19.586, 10498.087, 393.973, 52910.258 24/06/29,11:02:44,06,10,1, 11.9,1,1, 19.586, 10498.107, 393.971, 52910.136 24/06/29,11:02:44,07,10,1, 11.9,1,1, 19.586, 10498.111, 393.996, 52910.221 24/06/29,11:02:44,08,10,1, 11.9,1,1, 19.586, 10498.101, 393.987, 52910.250 24/06/29,11:02:44,09,10,1, 11.9,1,1, 19.586, 10498.088, 393.987, 52910.178 24/06/29,11:02:44,10,10,1, 11.9,1,1, 19.586, 10498.086, 394.007, 52910.266 24/06/29,11:02:44,11,10,1, 11.9,1,1, 19.586, 10498.098, 394.016, 52910.182 24/06/29,11:02:44,12,10,1, 11.9,1,1, 19.586, 10498.088, 394.014, 52910.262 24/06/29,11:02:44,13,10,1, 11.9,1,1, 19.586, 10498.086, 393.987, 52910.224 24/06/29,11:02:44,14,10,1, 11.9,1,1, 19.586, 10498.071, 394.019, 52910.174 24/06/29,11:02:44,15,10,1, 11.9,1,1, 19.586, 10498.085, 393.996, 52910.247 24/06/29,11:02:44,16,10,1, 11.9,1,1, 19.586, 10498.092, 394.000, 52910.204 24/06/29,11:02:44,17,10,1, 11.9,1,1, 19.586, 10498.064, 394.027, 52910.223 24/06/29,11:02:44,18,10,1, 11.9,1,1, 19.586, 10498.062, 394.007, 52910.245 24/06/29,11:02:44,19,10,1, 11.9,1,1, 19.586, 10498.080, 394.034, 52910.165 24/06/29,11:02:45,00,10,1, 11.9,1,1, 19.579, 10498.079, 394.034, 52910.165 24/06/29,11:02:45,01,10,1, 11.9,1,1, 19.579, 10498.099, 394.046, 52910.220 24/06/29,11:02:45,02,10,1, 11.9,1,1, 19.579, 10498.074, 394.016, 52910.183 24/06/29,11:02:45,03,10,1, 11.9,1,1, 19.579, 10498.062, 394.046, 52910.200 24/06/29,11:02:45,04,10,1, 11.9,1,1, 19.579, 10498.081, 394.054, 52910.316 24/06/29,11:02:45,05,10,1, 11.9,1,1, 19.579, 10498.061, 394.022, 52910.234 24/06/29,11:02:45,06,10,1, 11.9,1,1, 19.579, 10498.053, 394.047, 52910.227 24/06/29,11:02:45,07,10,1, 11.9,1,1, 19.579, 10498.079, 394.050, 52910.275 24/06/29,11:02:45,08,10,1, 11.9,1,1, 19.579, 10498.049, 394.042, 52910.226 24/06/29,11:02:45,09,10,1, 11.9,1,1, 19.579, 10498.078, 394.037, 52910.243 24/06/29,11:02:45,10,10,1, 11.9,1,1, 19.579, 10498.079, 394.053, 52910.296 24/06/29,11:02:45,11,10,1, 11.9,1,1, 19.579, 10498.071, 394.053, 52910.231 24/06/29,11:02:45,12,10,1, 11.9,1,1, 19.579, 10498.059, 394.050, 52910.265 24/06/29,11:02:45,13,10,1, 11.9,1,1, 19.579, 10498.075, 394.066, 52910.237 24/06/29,11:02:45,14,10,1, 11.9,1,1, 19.579, 10498.051, 394.067, 52910.187 24/06/29,11:02:45,15,10,1, 11.9,1,1, 19.579, 10498.091, 394.072, 52910.195 24/06/29,11:02:45,16,10,1, 11.9,1,1, 19.579, 10498.065, 394.079, 52910.227 24/06/29,11:02:45,17,10,1, 11.9,1,1, 19.579, 10498.060, 394.077, 52910.238 24/06/29,11:02:45,18,10,1, 11.9,1,1, 19.579, 10498.089, 394.076, 52910.267 24/06/29,11:02:45,19,10,1, 11.9,1,1, 19.579, 10498.066, 394.082, 52910.270 24/06/29,11:02:46,00,10,1, 11.9,1,1, 19.580, 10498.062, 394.082, 52910.270 24/06/29,11:02:46,01,10,1, 11.9,1,1, 19.580, 10498.057, 394.098, 52910.253 24/06/29,11:02:46,02,10,1, 11.9,1,1, 19.580, 10498.061, 394.070, 52910.237 24/06/29,11:02:46,03,10,1, 11.9,1,1, 19.580, 10498.061, 394.087, 52910.285 24/06/29,11:02:46,04,10,1, 11.9,1,1, 19.580, 10498.065, 394.086, 52910.218 24/06/29,11:02:46,05,10,1, 11.9,1,1, 19.580, 10498.055, 394.087, 52910.223 24/06/29,11:02:46,06,10,1, 11.9,1,1, 19.580, 10498.054, 394.075, 52910.297 24/06/29,11:02:46,07,10,1, 11.9,1,1, 19.580, 10498.081, 394.090, 52910.217 24/06/29,11:02:46,08,10,1, 11.9,1,1, 19.580, 10498.059, 394.087, 52910.281 24/06/29,11:02:46,09,10,1, 11.9,1,1, 19.580, 10498.045, 394.091, 52910.271 24/06/29,11:02:46,10,10,1, 11.9,1,1, 19.580, 10498.084, 394.083, 52910.249 24/06/29,11:02:46,11,10,1, 11.9,1,1, 19.580, 10498.052, 394.067, 52910.296 24/06/29,11:02:46,12,10,1, 11.9,1,1, 19.580, 10498.037, 394.081, 52910.290 24/06/29,11:02:46,13,10,1, 11.9,1,1, 19.580, 10498.066, 394.083, 52910.282 24/06/29,11:02:46,14,10,1, 11.9,1,1, 19.580, 10498.044, 394.090, 52910.282 24/06/29,11:02:46,15,10,1, 11.9,1,1, 19.580, 10498.066, 394.098, 52910.238 24/06/29,11:02:46,16,10,1, 11.9,1,1, 19.580, 10498.052, 394.121, 52910.242 24/06/29,11:02:46,17,10,1, 11.9,1,1, 19.580, 10498.043, 394.132, 52910.275 24/06/29,11:02:46,18,10,1, 11.9,1,1, 19.580, 10498.059, 394.098, 52910.218 24/06/29,11:02:46,19,10,1, 11.9,1,1, 19.580, 10498.044, 394.108, 52910.245 24/06/29,11:02:47,00,10,1, 11.9,1,1, 19.583, 10498.037, 394.108, 52910.245 24/06/29,11:02:47,01,10,1, 11.9,1,1, 19.583, 10498.042, 394.116, 52910.283 24/06/29,11:02:47,02,10,1, 11.9,1,1, 19.583, 10498.029, 394.110, 52910.243 24/06/29,11:02:47,03,10,1, 11.9,1,1, 19.583, 10498.043, 394.120, 52910.276 24/06/29,11:02:47,04,10,1, 11.9,1,1, 19.583, 10498.038, 394.119, 52910.275 24/06/29,11:02:47,05,10,1, 11.9,1,1, 19.583, 10498.011, 394.124, 52910.290 24/06/29,11:02:47,06,10,1, 11.9,1,1, 19.583, 10498.055, 394.138, 52910.260 24/06/29,11:02:47,07,10,1, 11.9,1,1, 19.583, 10498.029, 394.106, 52910.323 24/06/29,11:02:47,08,10,1, 11.9,1,1, 19.583, 10498.032, 394.133, 52910.256 24/06/29,11:02:47,09,10,1, 11.9,1,1, 19.583, 10498.010, 394.131, 52910.344 24/06/29,11:02:47,10,10,1, 11.9,1,1, 19.583, 10498.011, 394.133, 52910.321 24/06/29,11:02:47,11,10,1, 11.9,1,1, 19.583, 10498.014, 394.134, 52910.274 24/06/29,11:02:47,12,10,1, 11.9,1,1, 19.583, 10498.029, 394.132, 52910.276 24/06/29,11:02:47,13,10,1, 11.9,1,1, 19.583, 10498.014, 394.146, 52910.307 24/06/29,11:02:47,14,10,1, 11.9,1,1, 19.583, 10498.005, 394.140, 52910.292 24/06/29,11:02:47,15,10,1, 11.9,1,1, 19.583, 10497.993, 394.133, 52910.240 24/06/29,11:02:47,16,10,1, 11.9,1,1, 19.583, 10498.013, 394.137, 52910.264 24/06/29,11:02:47,17,10,1, 11.9,1,1, 19.583, 10497.998, 394.124, 52910.253 24/06/29,11:02:47,18,10,1, 11.9,1,1, 19.583, 10498.015, 394.133, 52910.243 24/06/29,11:02:47,19,10,1, 11.9,1,1, 19.583, 10497.981, 394.143, 52910.338 24/06/29,11:02:48,00,10,1, 11.8,1,1, 19.580, 10497.979, 394.143, 52910.338 24/06/29,11:02:48,01,10,1, 11.8,1,1, 19.580, 10497.973, 394.133, 52910.256 24/06/29,11:02:48,02,10,1, 11.8,1,1, 19.580, 10497.984, 394.139, 52910.294 24/06/29,11:02:48,03,10,1, 11.8,1,1, 19.580, 10497.991, 394.135, 52910.315 24/06/29,11:02:48,04,10,1, 11.8,1,1, 19.580, 10497.964, 394.125, 52910.255 24/06/29,11:02:48,05,10,1, 11.8,1,1, 19.580, 10497.981, 394.150, 52910.219 24/06/29,11:02:48,06,10,1, 11.8,1,1, 19.580, 10497.962, 394.137, 52910.278 24/06/29,11:02:48,07,10,1, 11.8,1,1, 19.580, 10497.977, 394.142, 52910.258 24/06/29,11:02:48,08,10,1, 11.8,1,1, 19.580, 10497.964, 394.134, 52910.257 24/06/29,11:02:48,09,10,1, 11.8,1,1, 19.580, 10497.931, 394.139, 52910.304 24/06/29,11:02:48,10,10,1, 11.8,1,1, 19.580, 10497.930, 394.164, 52910.275 24/06/29,11:02:48,11,10,1, 11.8,1,1, 19.580, 10497.950, 394.151, 52910.251 24/06/29,11:02:48,12,10,1, 11.8,1,1, 19.580, 10497.934, 394.153, 52910.268 24/06/29,11:02:48,13,10,1, 11.8,1,1, 19.580, 10497.949, 394.159, 52910.268 24/06/29,11:02:48,14,10,1, 11.8,1,1, 19.580, 10497.933, 394.136, 52910.300 24/06/29,11:02:48,15,10,1, 11.8,1,1, 19.580, 10497.956, 394.132, 52910.278 24/06/29,11:02:48,16,10,1, 11.8,1,1, 19.580, 10497.963, 394.137, 52910.258 24/06/29,11:02:48,17,10,1, 11.8,1,1, 19.580, 10497.938, 394.150, 52910.283 24/06/29,11:02:48,18,10,1, 11.8,1,1, 19.580, 10497.937, 394.163, 52910.311 24/06/29,11:02:48,19,10,1, 11.8,1,1, 19.580, 10497.947, 394.156, 52910.257 24/06/29,11:02:49,00,10,1, 11.9,1,1, 19.581, 10497.946, 394.156, 52910.257 24/06/29,11:02:49,01,10,1, 11.9,1,1, 19.581, 10497.904, 394.176, 52910.272 24/06/29,11:02:49,02,10,1, 11.9,1,1, 19.581, 10497.913, 394.181, 52910.308 24/06/29,11:02:49,03,10,1, 11.9,1,1, 19.581, 10497.917, 394.167, 52910.299 24/06/29,11:02:49,04,10,1, 11.9,1,1, 19.581, 10497.934, 394.175, 52910.242 24/06/29,11:02:49,05,10,1, 11.9,1,1, 19.581, 10497.915, 394.188, 52910.285 24/06/29,11:02:49,06,10,1, 11.9,1,1, 19.581, 10497.920, 394.168, 52910.245 24/06/29,11:02:49,07,10,1, 11.9,1,1, 19.581, 10497.905, 394.213, 52910.271 24/06/29,11:02:49,08,10,1, 11.9,1,1, 19.581, 10497.928, 394.186, 52910.309 24/06/29,11:02:49,09,10,1, 11.9,1,1, 19.581, 10497.937, 394.177, 52910.246 24/06/29,11:02:49,10,10,1, 11.9,1,1, 19.581, 10497.925, 394.189, 52910.297 24/06/29,11:02:49,11,10,1, 11.9,1,1, 19.581, 10497.912, 394.198, 52910.323 24/06/29,11:02:49,12,10,1, 11.9,1,1, 19.581, 10497.906, 394.191, 52910.301 24/06/29,11:02:49,13,10,1, 11.9,1,1, 19.581, 10497.906, 394.169, 52910.292 24/06/29,11:02:49,14,10,1, 11.9,1,1, 19.581, 10497.870, 394.175, 52910.335 24/06/29,11:02:49,15,10,1, 11.9,1,1, 19.581, 10497.903, 394.182, 52910.347 24/06/29,11:02:49,16,10,1, 11.9,1,1, 19.581, 10497.894, 394.184, 52910.255 24/06/29,11:02:49,17,10,1, 11.9,1,1, 19.581, 10497.892, 394.186, 52910.294 24/06/29,11:02:49,18,10,1, 11.9,1,1, 19.581, 10497.896, 394.186, 52910.259 24/06/29,11:02:49,19,10,1, 11.9,1,1, 19.581, 10497.856, 394.182, 52910.298 24/06/29,11:02:50,00,10,1, 11.9,1,1, 19.582, 10497.854, 394.182, 52910.298 24/06/29,11:02:50,01,10,1, 11.9,1,1, 19.582, 10497.879, 394.167, 52910.273 24/06/29,11:02:50,02,10,1, 11.9,1,1, 19.582, 10497.877, 394.173, 52910.281 24/06/29,11:02:50,03,10,1, 11.9,1,1, 19.582, 10497.876, 394.163, 52910.315 24/06/29,11:02:50,04,10,1, 11.9,1,1, 19.582, 10497.864, 394.177, 52910.337 24/06/29,11:02:50,05,10,1, 11.9,1,1, 19.582, 10497.872, 394.186, 52910.258 24/06/29,11:02:50,06,10,1, 11.9,1,1, 19.582, 10497.872, 394.204, 52910.297 24/06/29,11:02:50,07,10,1, 11.9,1,1, 19.582, 10497.900, 394.180, 52910.330 24/06/29,11:02:50,08,10,1, 11.9,1,1, 19.582, 10497.884, 394.184, 52910.299 24/06/29,11:02:50,09,10,1, 11.9,1,1, 19.582, 10497.862, 394.186, 52910.311 24/06/29,11:02:50,10,10,1, 11.9,1,1, 19.582, 10497.840, 394.189, 52910.322 24/06/29,11:02:50,11,10,1, 11.9,1,1, 19.582, 10497.887, 394.178, 52910.343 24/06/29,11:02:50,12,10,1, 11.9,1,1, 19.582, 10497.870, 394.170, 52910.322 24/06/29,11:02:50,13,10,1, 11.9,1,1, 19.582, 10497.888, 394.164, 52910.261 24/06/29,11:02:50,14,10,1, 11.9,1,1, 19.582, 10497.858, 394.188, 52910.304 24/06/29,11:02:50,15,10,1, 11.9,1,1, 19.582, 10497.858, 394.177, 52910.292 24/06/29,11:02:50,16,10,1, 11.9,1,1, 19.582, 10497.843, 394.192, 52910.349 24/06/29,11:02:50,17,10,1, 11.9,1,1, 19.582, 10497.857, 394.177, 52910.291 24/06/29,11:02:50,18,10,1, 11.9,1,1, 19.582, 10497.843, 394.188, 52910.310 24/06/29,11:02:50,19,10,1, 11.9,1,1, 19.582, 10497.837, 394.172, 52910.372 24/06/29,11:02:51,00,09,1, 11.9,1,1, 19.582, 10497.829, 394.172, 52910.372 24/06/29,11:02:51,01,09,1, 11.9,1,1, 19.582, 10497.843, 394.194, 52910.337 24/06/29,11:02:51,02,09,1, 11.9,1,1, 19.582, 10497.837, 394.173, 52910.272 24/06/29,11:02:51,03,09,1, 11.9,1,1, 19.582, 10497.816, 394.205, 52910.343 24/06/29,11:02:51,04,09,1, 11.9,1,1, 19.582, 10497.830, 394.190, 52910.323 24/06/29,11:02:51,05,09,1, 11.9,1,1, 19.582, 10497.850, 394.167, 52910.342 24/06/29,11:02:51,06,09,1, 11.9,1,1, 19.582, 10497.839, 394.181, 52910.354 24/06/29,11:02:51,07,09,1, 11.9,1,1, 19.582, 10497.835, 394.202, 52910.274 24/06/29,11:02:51,08,09,1, 11.9,1,1, 19.582, 10497.861, 394.183, 52910.292 24/06/29,11:02:51,09,09,1, 11.9,1,1, 19.582, 10497.821, 394.205, 52910.328 24/06/29,11:02:51,10,09,1, 11.9,1,1, 19.582, 10497.832, 394.215, 52910.348 24/06/29,11:02:51,11,09,1, 11.9,1,1, 19.582, 10497.833, 394.200, 52910.328 24/06/29,11:02:51,12,09,1, 11.9,1,1, 19.582, 10497.856, 394.219, 52910.311 24/06/29,11:02:51,13,09,1, 11.9,1,1, 19.582, 10497.824, 394.209, 52910.306 24/06/29,11:02:51,14,09,1, 11.9,1,1, 19.582, 10497.817, 394.207, 52910.262 24/06/29,11:02:51,15,09,1, 11.9,1,1, 19.582, 10497.809, 394.194, 52910.283 24/06/29,11:02:51,16,09,1, 11.9,1,1, 19.582, 10497.805, 394.200, 52910.317 24/06/29,11:02:51,17,09,1, 11.9,1,1, 19.582, 10497.826, 394.202, 52910.275 24/06/29,11:02:51,18,09,1, 11.9,1,1, 19.582, 10497.792, 394.217, 52910.309 24/06/29,11:02:51,19,09,1, 11.9,1,1, 19.582, 10497.802, 394.204, 52910.306 24/06/29,11:02:52,00,09,1, 11.9,1,1, 19.581, 10497.795, 394.204, 52910.306 24/06/29,11:02:52,01,09,1, 11.9,1,1, 19.581, 10497.802, 394.210, 52910.294 24/06/29,11:02:52,02,09,1, 11.9,1,1, 19.581, 10497.800, 394.208, 52910.305 24/06/29,11:02:52,03,09,1, 11.9,1,1, 19.581, 10497.788, 394.234, 52910.332 24/06/29,11:02:52,04,09,1, 11.9,1,1, 19.581, 10497.772, 394.230, 52910.434 24/06/29,11:02:52,05,09,1, 11.9,1,1, 19.581, 10497.801, 394.231, 52910.394 24/06/29,11:02:52,06,09,1, 11.9,1,1, 19.581, 10497.796, 394.251, 52910.355 24/06/29,11:02:52,07,09,1, 11.9,1,1, 19.581, 10497.781, 394.230, 52910.304 24/06/29,11:02:52,08,09,1, 11.9,1,1, 19.581, 10497.788, 394.227, 52910.297 24/06/29,11:02:52,09,09,1, 11.9,1,1, 19.581, 10497.786, 394.231, 52910.295 24/06/29,11:02:52,10,09,1, 11.9,1,1, 19.581, 10497.794, 394.244, 52910.244 24/06/29,11:02:52,11,09,1, 11.9,1,1, 19.581, 10497.801, 394.247, 52910.290 24/06/29,11:02:52,12,09,1, 11.9,1,1, 19.581, 10497.790, 394.246, 52910.316 24/06/29,11:02:52,13,09,1, 11.9,1,1, 19.581, 10497.802, 394.229, 52910.322 24/06/29,11:02:52,14,09,1, 11.9,1,1, 19.581, 10497.795, 394.242, 52910.324 24/06/29,11:02:52,15,09,1, 11.9,1,1, 19.581, 10497.804, 394.245, 52910.338 24/06/29,11:02:52,16,09,1, 11.9,1,1, 19.581, 10497.791, 394.240, 52910.371 24/06/29,11:02:52,17,09,1, 11.9,1,1, 19.581, 10497.787, 394.241, 52910.310 24/06/29,11:02:52,18,09,1, 11.9,1,1, 19.581, 10497.765, 394.240, 52910.310 24/06/29,11:02:52,19,09,1, 11.9,1,1, 19.581, 10497.785, 394.245, 52910.346 24/06/29,11:02:53,00,09,1, 12.0,1,1, 19.579, 10497.779, 394.245, 52910.346 24/06/29,11:02:53,01,09,1, 12.0,1,1, 19.579, 10497.752, 394.235, 52910.200 24/06/29,11:02:53,02,09,1, 12.0,1,1, 19.579, 10497.751, 394.249, 52910.408 24/06/29,11:02:53,03,09,1, 12.0,1,1, 19.579, 10497.767, 394.253, 52910.311 24/06/29,11:02:53,04,09,1, 12.0,1,1, 19.579, 10497.752, 394.247, 52910.339 24/06/29,11:02:53,05,09,1, 12.0,1,1, 19.579, 10497.741, 394.240, 52910.332 24/06/29,11:02:53,06,09,1, 12.0,1,1, 19.579, 10497.752, 394.248, 52910.338 24/06/29,11:02:53,07,09,1, 12.0,1,1, 19.579, 10497.737, 394.236, 52910.276 24/06/29,11:02:53,08,09,1, 12.0,1,1, 19.579, 10497.739, 394.246, 52910.322 24/06/29,11:02:53,09,09,1, 12.0,1,1, 19.579, 10497.744, 394.243, 52910.269 24/06/29,11:02:53,10,09,1, 12.0,1,1, 19.579, 10497.740, 394.253, 52910.302 24/06/29,11:02:53,11,09,1, 12.0,1,1, 19.579, 10497.753, 394.250, 52910.223 24/06/29,11:02:53,12,09,1, 12.0,1,1, 19.579, 10497.722, 394.237, 52910.261 24/06/29,11:02:53,13,09,1, 12.0,1,1, 19.579, 10497.737, 394.275, 52910.328 24/06/29,11:02:53,14,09,1, 12.0,1,1, 19.579, 10497.740, 394.252, 52910.300 24/06/29,11:02:53,15,09,1, 12.0,1,1, 19.579, 10497.720, 394.233, 52910.325 24/06/29,11:02:53,16,09,1, 12.0,1,1, 19.579, 10497.727, 394.255, 52910.292 24/06/29,11:02:53,17,09,1, 12.0,1,1, 19.579, 10497.730, 394.246, 52910.275 24/06/29,11:02:53,18,09,1, 12.0,1,1, 19.579, 10497.728, 394.239, 52910.281 24/06/29,11:02:53,19,09,1, 12.0,1,1, 19.579, 10497.718, 394.253, 52910.280 24/06/29,11:02:54,00,09,1, 12.0,1,1, 19.583, 10497.712, 394.253, 52910.280 24/06/29,11:02:54,01,09,1, 12.0,1,1, 19.583, 10497.718, 394.261, 52910.302 24/06/29,11:02:54,02,09,1, 12.0,1,1, 19.583, 10497.728, 394.256, 52910.272 24/06/29,11:02:54,03,09,1, 12.0,1,1, 19.583, 10497.708, 394.261, 52910.272 24/06/29,11:02:54,04,09,1, 12.0,1,1, 19.583, 10497.724, 394.260, 52910.323 24/06/29,11:02:54,05,09,1, 12.0,1,1, 19.583, 10497.729, 394.283, 52910.315 24/06/29,11:02:54,06,09,1, 12.0,1,1, 19.583, 10497.711, 394.280, 52910.305 24/06/29,11:02:54,07,09,1, 12.0,1,1, 19.583, 10497.713, 394.248, 52910.323 24/06/29,11:02:54,08,09,1, 12.0,1,1, 19.583, 10497.705, 394.283, 52910.373 24/06/29,11:02:54,09,09,1, 12.0,1,1, 19.583, 10497.685, 394.278, 52910.393 24/06/29,11:02:54,10,09,1, 12.0,1,1, 19.583, 10497.695, 394.274, 52910.312 24/06/29,11:02:54,11,09,1, 12.0,1,1, 19.583, 10497.694, 394.281, 52910.334 24/06/29,11:02:54,12,09,1, 12.0,1,1, 19.583, 10497.689, 394.272, 52910.342 24/06/29,11:02:54,13,09,1, 12.0,1,1, 19.583, 10497.684, 394.301, 52910.347 24/06/29,11:02:54,14,09,1, 12.0,1,1, 19.583, 10497.680, 394.273, 52910.355 24/06/29,11:02:54,15,09,1, 12.0,1,1, 19.583, 10497.674, 394.256, 52910.273 24/06/29,11:02:54,16,09,1, 12.0,1,1, 19.583, 10497.695, 394.256, 52910.263 24/06/29,11:02:54,17,09,1, 12.0,1,1, 19.583, 10497.674, 394.288, 52910.305 24/06/29,11:02:54,18,09,1, 12.0,1,1, 19.583, 10497.672, 394.259, 52910.236 24/06/29,11:02:54,19,09,1, 12.0,1,1, 19.583, 10497.678, 394.263, 52910.324 24/06/29,11:02:55,00,10,1, 11.8,1,1, 19.585, 10497.670, 394.263, 52910.324 24/06/29,11:02:55,01,10,1, 11.8,1,1, 19.585, 10497.662, 394.264, 52910.273 24/06/29,11:02:55,02,10,1, 11.8,1,1, 19.585, 10497.640, 394.288, 52910.370 24/06/29,11:02:55,03,10,1, 11.8,1,1, 19.585, 10497.659, 394.273, 52910.318 24/06/29,11:02:55,04,10,1, 11.8,1,1, 19.585, 10497.650, 394.279, 52910.273 24/06/29,11:02:55,05,10,1, 11.8,1,1, 19.585, 10497.669, 394.297, 52910.293 24/06/29,11:02:55,06,10,1, 11.8,1,1, 19.585, 10497.634, 394.280, 52910.340 24/06/29,11:02:55,07,10,1, 11.8,1,1, 19.585, 10497.618, 394.304, 52910.301 24/06/29,11:02:55,08,10,1, 11.8,1,1, 19.585, 10497.630, 394.291, 52910.346 24/06/29,11:02:55,09,10,1, 11.8,1,1, 19.585, 10497.636, 394.313, 52910.344 24/06/29,11:02:55,10,10,1, 11.8,1,1, 19.585, 10497.614, 394.303, 52910.269 24/06/29,11:02:55,11,10,1, 11.8,1,1, 19.585, 10497.624, 394.314, 52910.286 24/06/29,11:02:55,12,10,1, 11.8,1,1, 19.585, 10497.614, 394.292, 52910.337 24/06/29,11:02:55,13,10,1, 11.8,1,1, 19.585, 10497.617, 394.299, 52910.297 24/06/29,11:02:55,14,10,1, 11.8,1,1, 19.585, 10497.605, 394.295, 52910.283 24/06/29,11:02:55,15,10,1, 11.8,1,1, 19.585, 10497.610, 394.300, 52910.340 24/06/29,11:02:55,16,10,1, 11.8,1,1, 19.585, 10497.608, 394.311, 52910.313 24/06/29,11:02:55,17,10,1, 11.8,1,1, 19.585, 10497.612, 394.304, 52910.326 24/06/29,11:02:55,18,10,1, 11.8,1,1, 19.585, 10497.591, 394.271, 52910.246 24/06/29,11:02:55,19,10,1, 11.8,1,1, 19.585, 10497.614, 394.297, 52910.244 24/06/29,11:02:56,00,10,1, 11.9,1,1, 19.586, 10497.612, 394.297, 52910.244 24/06/29,11:02:56,01,10,1, 11.9,1,1, 19.586, 10497.597, 394.303, 52910.294 24/06/29,11:02:56,02,10,1, 11.9,1,1, 19.586, 10497.597, 394.318, 52910.299 24/06/29,11:02:56,03,10,1, 11.9,1,1, 19.586, 10497.584, 394.321, 52910.313 24/06/29,11:02:56,04,10,1, 11.9,1,1, 19.586, 10497.568, 394.310, 52910.310 24/06/29,11:02:56,05,10,1, 11.9,1,1, 19.586, 10497.568, 394.309, 52910.293 24/06/29,11:02:56,06,10,1, 11.9,1,1, 19.586, 10497.581, 394.275, 52910.331 24/06/29,11:02:56,07,10,1, 11.9,1,1, 19.586, 10497.583, 394.319, 52910.256 24/06/29,11:02:56,08,10,1, 11.9,1,1, 19.586, 10497.563, 394.290, 52910.256 24/06/29,11:02:56,09,10,1, 11.9,1,1, 19.586, 10497.566, 394.328, 52910.360 24/06/29,11:02:56,10,10,1, 11.9,1,1, 19.586, 10497.560, 394.309, 52910.319 24/06/29,11:02:56,11,10,1, 11.9,1,1, 19.586, 10497.546, 394.334, 52910.317 24/06/29,11:02:56,12,10,1, 11.9,1,1, 19.586, 10497.548, 394.325, 52910.280 24/06/29,11:02:56,13,10,1, 11.9,1,1, 19.586, 10497.536, 394.322, 52910.265 24/06/29,11:02:56,14,10,1, 11.9,1,1, 19.586, 10497.546, 394.334, 52910.317 24/06/29,11:02:56,15,10,1, 11.9,1,1, 19.586, 10497.527, 394.315, 52910.334 24/06/29,11:02:56,16,10,1, 11.9,1,1, 19.586, 10497.537, 394.352, 52910.274 24/06/29,11:02:56,17,10,1, 11.9,1,1, 19.586, 10497.541, 394.329, 52910.355 24/06/29,11:02:56,18,10,1, 11.9,1,1, 19.586, 10497.500, 394.335, 52910.278 24/06/29,11:02:56,19,10,1, 11.9,1,1, 19.586, 10497.511, 394.375, 52910.311 24/06/29,11:02:57,00,10,1, 11.9,1,1, 19.586, 10497.503, 394.375, 52910.311 24/06/29,11:02:57,01,10,1, 11.9,1,1, 19.586, 10497.497, 394.347, 52910.314 24/06/29,11:02:57,02,10,1, 11.9,1,1, 19.586, 10497.527, 394.456, 52910.874 24/06/29,11:02:57,03,10,1, 11.9,1,1, 19.586, 10497.527, 394.490, 52911.044 24/06/29,11:02:57,04,10,1, 11.9,1,1, 19.586, 10497.531, 394.463, 52910.919 24/06/29,11:02:57,05,10,1, 11.9,1,1, 19.586, 10497.509, 394.487, 52910.939 24/06/29,11:02:57,06,10,1, 11.9,1,1, 19.586, 10497.503, 394.467, 52910.919 24/06/29,11:02:57,07,10,1, 11.9,1,1, 19.586, 10497.502, 394.476, 52910.909 24/06/29,11:02:57,08,10,1, 11.9,1,1, 19.586, 10497.491, 394.460, 52910.922 24/06/29,11:02:57,09,10,1, 11.9,1,1, 19.586, 10497.518, 394.485, 52910.918 24/06/29,11:02:57,10,10,1, 11.9,1,1, 19.586, 10497.502, 394.483, 52910.914 24/06/29,11:02:57,11,10,1, 11.9,1,1, 19.586, 10497.469, 394.487, 52910.982 24/06/29,11:02:57,12,10,1, 11.9,1,1, 19.586, 10497.490, 394.485, 52910.960 24/06/29,11:02:57,13,10,1, 11.9,1,1, 19.586, 10497.485, 394.512, 52910.978 24/06/29,11:02:57,14,10,1, 11.9,1,1, 19.586, 10497.461, 394.509, 52910.967 24/06/29,11:02:57,15,10,1, 11.9,1,1, 19.586, 10497.481, 394.497, 52910.927 24/06/29,11:02:57,16,10,1, 11.9,1,1, 19.586, 10497.477, 394.508, 52910.917 24/06/29,11:02:57,17,10,1, 11.9,1,1, 19.586, 10497.471, 394.521, 52911.000 24/06/29,11:02:57,18,10,1, 11.9,1,1, 19.586, 10497.464, 394.502, 52910.898 24/06/29,11:02:57,19,10,1, 11.9,1,1, 19.586, 10497.430, 394.499, 52910.938 24/06/29,11:02:58,00,10,1, 11.9,1,1, 19.584, 10497.428, 394.499, 52910.938 24/06/29,11:02:58,01,10,1, 11.9,1,1, 19.584, 10497.441, 394.521, 52910.966 24/06/29,11:02:58,02,10,1, 11.9,1,1, 19.584, 10497.440, 394.535, 52910.927 24/06/29,11:02:58,03,10,1, 11.9,1,1, 19.584, 10497.454, 394.521, 52911.034 24/06/29,11:02:58,04,10,1, 11.9,1,1, 19.584, 10497.456, 394.556, 52910.971 24/06/29,11:02:58,05,10,1, 11.9,1,1, 19.584, 10497.423, 394.546, 52911.009 24/06/29,11:02:58,06,10,1, 11.9,1,1, 19.584, 10497.427, 394.540, 52910.948 24/06/29,11:02:58,07,10,1, 11.9,1,1, 19.584, 10497.413, 394.551, 52910.930 24/06/29,11:02:58,08,10,1, 11.9,1,1, 19.584, 10497.405, 394.563, 52911.003 24/06/29,11:02:58,09,10,1, 11.9,1,1, 19.584, 10497.396, 394.538, 52910.981 24/06/29,11:02:58,10,10,1, 11.9,1,1, 19.584, 10497.427, 394.573, 52911.004 24/06/29,11:02:58,11,10,1, 11.9,1,1, 19.584, 10497.396, 394.558, 52910.950 24/06/29,11:02:58,12,10,1, 11.9,1,1, 19.584, 10497.404, 394.566, 52910.950 24/06/29,11:02:58,13,10,1, 11.9,1,1, 19.584, 10497.410, 394.568, 52910.977 24/06/29,11:02:58,14,10,1, 11.9,1,1, 19.584, 10497.413, 394.579, 52910.953 24/06/29,11:02:58,15,10,1, 11.9,1,1, 19.584, 10497.394, 394.578, 52910.942 24/06/29,11:02:58,16,10,1, 11.9,1,1, 19.584, 10497.387, 394.587, 52910.901 24/06/29,11:02:58,17,10,1, 11.9,1,1, 19.584, 10497.396, 394.610, 52911.061 24/06/29,11:02:58,18,10,1, 11.9,1,1, 19.584, 10497.383, 394.595, 52911.059 24/06/29,11:02:58,19,10,1, 11.9,1,1, 19.584, 10497.390, 394.594, 52910.965 24/06/29,11:02:59,00,10,1, 11.9,1,1, 19.586, 10497.386, 394.594, 52910.965 24/06/29,11:02:59,01,10,1, 11.9,1,1, 19.586, 10497.378, 394.623, 52911.038 24/06/29,11:02:59,02,10,1, 11.9,1,1, 19.586, 10497.388, 394.604, 52910.960 24/06/29,11:02:59,03,10,1, 11.9,1,1, 19.586, 10497.374, 394.608, 52911.039 24/06/29,11:02:59,04,10,1, 11.9,1,1, 19.586, 10497.376, 394.621, 52910.966 24/06/29,11:02:59,05,10,1, 11.9,1,1, 19.586, 10497.396, 394.608, 52910.994 24/06/29,11:02:59,06,10,1, 11.9,1,1, 19.586, 10497.391, 394.611, 52910.957 24/06/29,11:02:59,07,10,1, 11.9,1,1, 19.586, 10497.382, 394.610, 52911.062 24/06/29,11:02:59,08,10,1, 11.9,1,1, 19.586, 10497.375, 394.609, 52910.924 24/06/29,11:02:59,09,10,1, 11.9,1,1, 19.586, 10497.364, 394.611, 52911.057 24/06/29,11:02:59,10,10,1, 11.9,1,1, 19.586, 10497.368, 394.634, 52910.920 24/06/29,11:02:59,11,10,1, 11.9,1,1, 19.586, 10497.362, 394.618, 52910.986 24/06/29,11:02:59,12,10,1, 11.9,1,1, 19.586, 10497.368, 394.628, 52910.948 24/06/29,11:02:59,13,10,1, 11.9,1,1, 19.586, 10497.352, 394.658, 52910.931 24/06/29,11:02:59,14,10,1, 11.9,1,1, 19.586, 10497.349, 394.680, 52910.999 24/06/29,11:02:59,15,10,1, 11.9,1,1, 19.586, 10497.351, 394.661, 52910.954 24/06/29,11:02:59,16,10,1, 11.9,1,1, 19.586, 10497.369, 394.682, 52911.015 24/06/29,11:02:59,17,10,1, 11.9,1,1, 19.586, 10497.336, 394.643, 52910.995 24/06/29,11:02:59,18,10,1, 11.9,1,1, 19.586, 10497.338, 394.668, 52910.969 24/06/29,11:02:59,19,10,1, 11.9,1,1, 19.586, 10497.350, 394.665, 52910.991 24/06/29,11:03:00,00,10,1, 11.9,1,1, 19.585, 10497.345, 394.665, 52910.991 24/06/29,11:03:00,01,10,1, 11.9,1,1, 19.585, 10497.334, 394.657, 52910.958 24/06/29,11:03:00,02,10,1, 11.9,1,1, 19.585, 10497.318, 394.582, 52910.426 24/06/29,11:03:00,03,10,1, 11.9,1,1, 19.585, 10497.310, 394.565, 52910.382 24/06/29,11:03:00,04,10,1, 11.9,1,1, 19.585, 10497.303, 394.559, 52910.354 24/06/29,11:03:00,05,10,1, 11.9,1,1, 19.585, 10497.323, 394.551, 52910.388 24/06/29,11:03:00,06,10,1, 11.9,1,1, 19.585, 10497.290, 394.556, 52910.352 24/06/29,11:03:00,07,10,1, 11.9,1,1, 19.585, 10497.287, 394.547, 52910.351 24/06/29,11:03:00,08,10,1, 11.9,1,1, 19.585, 10497.308, 394.580, 52910.349 24/06/29,11:03:00,09,10,1, 11.9,1,1, 19.585, 10497.286, 394.577, 52910.441 24/06/29,11:03:00,10,10,1, 11.9,1,1, 19.585, 10497.313, 394.571, 52910.372 24/06/29,11:03:00,11,10,1, 11.9,1,1, 19.585, 10497.292, 394.582, 52910.421 24/06/29,11:03:00,12,10,1, 11.9,1,1, 19.585, 10497.273, 394.571, 52910.397 24/06/29,11:03:00,13,10,1, 11.9,1,1, 19.585, 10497.269, 394.594, 52910.394 24/06/29,11:03:00,14,10,1, 11.9,1,1, 19.585, 10497.284, 394.579, 52910.367 24/06/29,11:03:00,15,10,1, 11.9,1,1, 19.585, 10497.279, 394.607, 52910.375 24/06/29,11:03:00,16,10,1, 11.9,1,1, 19.585, 10497.278, 394.595, 52910.385 24/06/29,11:03:00,17,10,1, 11.9,1,1, 19.585, 10497.282, 394.606, 52910.392 24/06/29,11:03:00,18,10,1, 11.9,1,1, 19.585, 10497.257, 394.596, 52910.390 24/06/29,11:03:00,19,10,1, 11.9,1,1, 19.585, 10497.264, 394.599, 52910.409 24/06/29,11:03:01,00,10,1, 11.9,1,1, 19.581, 10497.261, 394.599, 52910.409 24/06/29,11:03:01,01,10,1, 11.9,1,1, 19.581, 10497.266, 394.600, 52910.382 24/06/29,11:03:01,02,10,1, 11.9,1,1, 19.581, 10497.245, 394.603, 52910.410 24/06/29,11:03:01,03,10,1, 11.9,1,1, 19.581, 10497.265, 394.597, 52910.388 24/06/29,11:03:01,04,10,1, 11.9,1,1, 19.581, 10497.266, 394.599, 52910.358 24/06/29,11:03:01,05,10,1, 11.9,1,1, 19.581, 10497.276, 394.647, 52910.388 24/06/29,11:03:01,06,10,1, 11.9,1,1, 19.581, 10497.249, 394.650, 52910.371 24/06/29,11:03:01,07,10,1, 11.9,1,1, 19.581, 10497.253, 394.664, 52910.480 24/06/29,11:03:01,08,10,1, 11.9,1,1, 19.581, 10497.271, 394.659, 52910.451 24/06/29,11:03:01,09,10,1, 11.9,1,1, 19.581, 10497.256, 394.646, 52910.397 24/06/29,11:03:01,10,10,1, 11.9,1,1, 19.581, 10497.248, 394.675, 52910.441 24/06/29,11:03:01,11,10,1, 11.9,1,1, 19.581, 10497.225, 394.634, 52910.342 24/06/29,11:03:01,12,10,1, 11.9,1,1, 19.581, 10497.238, 394.689, 52910.419 24/06/29,11:03:01,13,10,1, 11.9,1,1, 19.581, 10497.238, 394.682, 52910.360 24/06/29,11:03:01,14,10,1, 11.9,1,1, 19.581, 10497.251, 394.663, 52910.409 24/06/29,11:03:01,15,10,1, 11.9,1,1, 19.581, 10497.224, 394.674, 52910.416 24/06/29,11:03:01,16,10,1, 11.9,1,1, 19.581, 10497.210, 394.684, 52910.412 24/06/29,11:03:01,17,10,1, 11.9,1,1, 19.581, 10497.229, 394.680, 52910.406 24/06/29,11:03:01,18,10,1, 11.9,1,1, 19.581, 10497.224, 394.664, 52910.421 24/06/29,11:03:01,19,10,1, 11.9,1,1, 19.581, 10497.217, 394.677, 52910.458 24/06/29,11:03:02,00,09,1, 11.9,1,1, 19.584, 10497.211, 394.677, 52910.458 24/06/29,11:03:02,01,09,1, 11.9,1,1, 19.584, 10497.242, 394.662, 52910.340 24/06/29,11:03:02,02,09,1, 11.9,1,1, 19.584, 10497.226, 394.695, 52910.385 24/06/29,11:03:02,03,09,1, 11.9,1,1, 19.584, 10497.214, 394.679, 52910.361 24/06/29,11:03:02,04,09,1, 11.9,1,1, 19.584, 10497.199, 394.721, 52910.388 24/06/29,11:03:02,05,09,1, 11.9,1,1, 19.584, 10497.218, 394.710, 52910.440 24/06/29,11:03:02,06,09,1, 11.9,1,1, 19.584, 10497.226, 394.722, 52910.448 24/06/29,11:03:02,07,09,1, 11.9,1,1, 19.584, 10497.234, 394.719, 52910.373 24/06/29,11:03:02,08,09,1, 11.9,1,1, 19.584, 10497.204, 394.701, 52910.381 24/06/29,11:03:02,09,09,1, 11.9,1,1, 19.584, 10497.218, 394.708, 52910.484 24/06/29,11:03:02,10,09,1, 11.9,1,1, 19.584, 10497.201, 394.690, 52910.401 24/06/29,11:03:02,11,09,1, 11.9,1,1, 19.584, 10497.223, 394.735, 52910.437 24/06/29,11:03:02,12,09,1, 11.9,1,1, 19.584, 10497.210, 394.748, 52910.402 24/06/29,11:03:02,13,09,1, 11.9,1,1, 19.584, 10497.228, 394.747, 52910.410 24/06/29,11:03:02,14,09,1, 11.9,1,1, 19.584, 10497.220, 394.734, 52910.439 24/06/29,11:03:02,15,09,1, 11.9,1,1, 19.584, 10497.190, 394.743, 52910.445 24/06/29,11:03:02,16,09,1, 11.9,1,1, 19.584, 10497.210, 394.752, 52910.424 24/06/29,11:03:02,17,09,1, 11.9,1,1, 19.584, 10497.194, 394.773, 52910.483 24/06/29,11:03:02,18,09,1, 11.9,1,1, 19.584, 10497.184, 394.750, 52910.488 24/06/29,11:03:02,19,09,1, 11.9,1,1, 19.584, 10497.183, 394.750, 52910.486 24/06/29,11:03:03,00,09,1, 11.9,1,1, 19.585, 10497.178, 394.750, 52910.486 24/06/29,11:03:03,01,09,1, 11.9,1,1, 19.585, 10497.167, 394.768, 52910.423 24/06/29,11:03:03,02,09,1, 11.9,1,1, 19.585, 10497.214, 394.779, 52910.440 24/06/29,11:03:03,03,09,1, 11.9,1,1, 19.585, 10497.191, 394.766, 52910.429 24/06/29,11:03:03,04,09,1, 11.9,1,1, 19.585, 10497.201, 394.766, 52910.425 24/06/29,11:03:03,05,09,1, 11.9,1,1, 19.585, 10497.193, 394.795, 52910.451 24/06/29,11:03:03,06,09,1, 11.9,1,1, 19.585, 10497.201, 394.797, 52910.424 24/06/29,11:03:03,07,09,1, 11.9,1,1, 19.585, 10497.189, 394.793, 52910.479 24/06/29,11:03:03,08,09,1, 11.9,1,1, 19.585, 10497.173, 394.786, 52910.523 24/06/29,11:03:03,09,09,1, 11.9,1,1, 19.585, 10497.164, 394.806, 52910.465 24/06/29,11:03:03,10,09,1, 11.9,1,1, 19.585, 10497.166, 394.800, 52910.504 24/06/29,11:03:03,11,09,1, 11.9,1,1, 19.585, 10497.162, 394.787, 52910.500 24/06/29,11:03:03,12,09,1, 11.9,1,1, 19.585, 10497.164, 394.813, 52910.476 24/06/29,11:03:03,13,09,1, 11.9,1,1, 19.585, 10497.161, 394.821, 52910.489 24/06/29,11:03:03,14,09,1, 11.9,1,1, 19.585, 10497.151, 394.818, 52910.439 24/06/29,11:03:03,15,09,1, 11.9,1,1, 19.585, 10497.171, 394.832, 52910.494 24/06/29,11:03:03,16,09,1, 11.9,1,1, 19.585, 10497.168, 394.822, 52910.487 24/06/29,11:03:03,17,09,1, 11.9,1,1, 19.585, 10497.158, 394.831, 52910.422 24/06/29,11:03:03,18,09,1, 11.9,1,1, 19.585, 10497.159, 394.833, 52910.411 24/06/29,11:03:03,19,09,1, 11.9,1,1, 19.585, 10497.180, 394.855, 52910.439 24/06/29,11:03:04,00,09,1, 11.9,1,1, 19.584, 10497.178, 394.855, 52910.439 24/06/29,11:03:04,01,09,1, 11.9,1,1, 19.584, 10497.165, 394.846, 52910.443 24/06/29,11:03:04,02,09,1, 11.9,1,1, 19.584, 10497.165, 394.836, 52910.491 24/06/29,11:03:04,03,09,1, 11.9,1,1, 19.584, 10497.163, 394.841, 52910.430 24/06/29,11:03:04,04,09,1, 11.9,1,1, 19.584, 10497.138, 394.834, 52910.456 24/06/29,11:03:04,05,09,1, 11.9,1,1, 19.584, 10497.126, 394.842, 52910.440 24/06/29,11:03:04,06,09,1, 11.9,1,1, 19.584, 10497.108, 394.811, 52910.481 24/06/29,11:03:04,07,09,1, 11.9,1,1, 19.584, 10497.164, 394.867, 52910.470 24/06/29,11:03:04,08,09,1, 11.9,1,1, 19.584, 10497.140, 394.894, 52910.477 24/06/29,11:03:04,09,09,1, 11.9,1,1, 19.584, 10497.115, 394.886, 52910.483 24/06/29,11:03:04,10,09,1, 11.9,1,1, 19.584, 10497.158, 394.865, 52910.415 24/06/29,11:03:04,11,09,1, 11.9,1,1, 19.584, 10497.143, 394.893, 52910.488 24/06/29,11:03:04,12,09,1, 11.9,1,1, 19.584, 10497.113, 394.904, 52910.471 24/06/29,11:03:04,13,09,1, 11.9,1,1, 19.584, 10497.124, 394.906, 52910.455 24/06/29,11:03:04,14,09,1, 11.9,1,1, 19.584, 10497.117, 394.897, 52910.489 24/06/29,11:03:04,15,09,1, 11.9,1,1, 19.584, 10497.115, 394.903, 52910.425 24/06/29,11:03:04,16,09,1, 11.9,1,1, 19.584, 10497.127, 394.918, 52910.451 24/06/29,11:03:04,17,09,1, 11.9,1,1, 19.584, 10497.123, 394.913, 52910.466 24/06/29,11:03:04,18,09,1, 11.9,1,1, 19.584, 10497.120, 394.922, 52910.495 24/06/29,11:03:04,19,09,1, 11.9,1,1, 19.584, 10497.122, 394.943, 52910.474 24/06/29,11:03:05,00,09,1, 11.9,1,1, 19.584, 10497.119, 394.943, 52910.474 24/06/29,11:03:05,01,09,1, 11.9,1,1, 19.584, 10497.104, 394.959, 52910.428 24/06/29,11:03:05,02,09,1, 11.9,1,1, 19.584, 10497.110, 394.947, 52910.447 24/06/29,11:03:05,03,09,1, 11.9,1,1, 19.584, 10497.090, 394.962, 52910.445 24/06/29,11:03:05,04,09,1, 11.9,1,1, 19.584, 10497.136, 394.963, 52910.539 24/06/29,11:03:05,05,09,1, 11.9,1,1, 19.584, 10497.113, 394.975, 52910.467 24/06/29,11:03:05,06,09,1, 11.9,1,1, 19.584, 10497.105, 394.947, 52910.403 24/06/29,11:03:05,07,09,1, 11.9,1,1, 19.584, 10497.118, 394.974, 52910.450 24/06/29,11:03:05,08,09,1, 11.9,1,1, 19.584, 10497.131, 394.982, 52910.462 24/06/29,11:03:05,09,09,1, 11.9,1,1, 19.584, 10497.131, 395.003, 52910.496 24/06/29,11:03:05,10,09,1, 11.9,1,1, 19.584, 10497.111, 394.966, 52910.469 24/06/29,11:03:05,11,09,1, 11.9,1,1, 19.584, 10497.124, 394.967, 52910.472 24/06/29,11:03:05,12,09,1, 11.9,1,1, 19.584, 10497.093, 394.960, 52910.495 24/06/29,11:03:05,13,09,1, 11.9,1,1, 19.584, 10497.118, 394.967, 52910.458 24/06/29,11:03:05,14,09,1, 11.9,1,1, 19.584, 10497.100, 394.996, 52910.545 24/06/29,11:03:05,15,09,1, 11.9,1,1, 19.584, 10497.105, 394.973, 52910.539 24/06/29,11:03:05,16,09,1, 11.9,1,1, 19.584, 10497.090, 395.004, 52910.428 24/06/29,11:03:05,17,09,1, 11.9,1,1, 19.584, 10497.104, 394.987, 52910.468 24/06/29,11:03:05,18,09,1, 11.9,1,1, 19.584, 10497.103, 394.987, 52910.517 24/06/29,11:03:05,19,09,1, 11.9,1,1, 19.584, 10497.095, 394.995, 52910.492 24/06/29,11:03:06,00,09,1, 11.9,1,1, 19.585, 10497.094, 394.995, 52910.492 24/06/29,11:03:06,01,09,1, 11.9,1,1, 19.585, 10497.089, 394.993, 52910.525 24/06/29,11:03:06,02,09,1, 11.9,1,1, 19.585, 10497.102, 395.016, 52910.517 24/06/29,11:03:06,03,09,1, 11.9,1,1, 19.585, 10497.095, 394.981, 52910.473 24/06/29,11:03:06,04,09,1, 11.9,1,1, 19.585, 10497.099, 395.004, 52910.435 24/06/29,11:03:06,05,09,1, 11.9,1,1, 19.585, 10497.112, 395.023, 52910.494 24/06/29,11:03:06,06,09,1, 11.9,1,1, 19.585, 10497.080, 395.012, 52910.480 24/06/29,11:03:06,07,09,1, 11.9,1,1, 19.585, 10497.098, 394.999, 52910.480 24/06/29,11:03:06,08,09,1, 11.9,1,1, 19.585, 10497.095, 395.023, 52910.542 24/06/29,11:03:06,09,09,1, 11.9,1,1, 19.585, 10497.103, 395.030, 52910.464 24/06/29,11:03:06,10,09,1, 11.9,1,1, 19.585, 10497.082, 395.042, 52910.469 24/06/29,11:03:06,11,09,1, 11.9,1,1, 19.585, 10497.070, 395.027, 52910.489 24/06/29,11:03:06,12,09,1, 11.9,1,1, 19.585, 10497.093, 395.039, 52910.514 24/06/29,11:03:06,13,09,1, 11.9,1,1, 19.585, 10497.084, 395.050, 52910.495 24/06/29,11:03:06,14,09,1, 11.9,1,1, 19.585, 10497.072, 395.022, 52910.480 24/06/29,11:03:06,15,09,1, 11.9,1,1, 19.585, 10497.077, 395.043, 52910.429 24/06/29,11:03:06,16,09,1, 11.9,1,1, 19.585, 10497.085, 395.077, 52910.472 24/06/29,11:03:06,17,09,1, 11.9,1,1, 19.585, 10497.079, 395.065, 52910.480 24/06/29,11:03:06,18,09,1, 11.9,1,1, 19.585, 10497.044, 395.062, 52910.544 24/06/29,11:03:06,19,09,1, 11.9,1,1, 19.585, 10497.074, 395.048, 52910.485 24/06/29,11:03:07,00,09,1, 11.9,1,1, 19.584, 10497.069, 395.048, 52910.485 24/06/29,11:03:07,01,09,1, 11.9,1,1, 19.584, 10497.061, 395.068, 52910.455 24/06/29,11:03:07,02,09,1, 11.9,1,1, 19.584, 10497.068, 395.073, 52910.493 24/06/29,11:03:07,03,09,1, 11.9,1,1, 19.584, 10497.096, 395.057, 52910.449 24/06/29,11:03:07,04,09,1, 11.9,1,1, 19.584, 10497.081, 395.083, 52910.544 24/06/29,11:03:07,05,09,1, 11.9,1,1, 19.584, 10497.091, 395.089, 52910.491 24/06/29,11:03:07,06,09,1, 11.9,1,1, 19.584, 10497.072, 395.106, 52910.531 24/06/29,11:03:07,07,09,1, 11.9,1,1, 19.584, 10497.049, 395.089, 52910.510 24/06/29,11:03:07,08,09,1, 11.9,1,1, 19.584, 10497.068, 395.072, 52910.505 24/06/29,11:03:07,09,09,1, 11.9,1,1, 19.584, 10497.080, 395.087, 52910.498 24/06/29,11:03:07,10,09,1, 11.9,1,1, 19.584, 10497.061, 395.098, 52910.549 24/06/29,11:03:07,11,09,1, 11.9,1,1, 19.584, 10497.101, 395.090, 52910.478 24/06/29,11:03:07,12,09,1, 11.9,1,1, 19.584, 10497.063, 395.091, 52910.499 24/06/29,11:03:07,13,09,1, 11.9,1,1, 19.584, 10497.076, 395.111, 52910.466 24/06/29,11:03:07,14,09,1, 11.9,1,1, 19.584, 10497.092, 395.133, 52910.469 24/06/29,11:03:07,15,09,1, 11.9,1,1, 19.584, 10497.085, 395.142, 52910.514 24/06/29,11:03:07,16,09,1, 11.9,1,1, 19.584, 10497.069, 395.134, 52910.551 24/06/29,11:03:07,17,09,1, 11.9,1,1, 19.584, 10497.096, 395.153, 52910.518 24/06/29,11:03:07,18,09,1, 11.9,1,1, 19.584, 10497.096, 395.120, 52910.441 24/06/29,11:03:07,19,09,1, 11.9,1,1, 19.584, 10497.078, 395.136, 52910.466 24/06/29,11:03:08,00,10,1, 11.8,1,1, 19.581, 10497.078, 395.136, 52910.466 24/06/29,11:03:08,01,10,1, 11.8,1,1, 19.581, 10497.071, 395.161, 52910.528 24/06/29,11:03:08,02,10,1, 11.8,1,1, 19.581, 10497.057, 395.170, 52910.498 24/06/29,11:03:08,03,10,1, 11.8,1,1, 19.581, 10497.074, 395.166, 52910.560 24/06/29,11:03:08,04,10,1, 11.8,1,1, 19.581, 10497.081, 395.172, 52910.499 24/06/29,11:03:08,05,10,1, 11.8,1,1, 19.581, 10497.083, 395.161, 52910.487 24/06/29,11:03:08,06,10,1, 11.8,1,1, 19.581, 10497.080, 395.162, 52910.527 24/06/29,11:03:08,07,10,1, 11.8,1,1, 19.581, 10497.073, 395.177, 52910.490 24/06/29,11:03:08,08,10,1, 11.8,1,1, 19.581, 10497.057, 395.160, 52910.493 24/06/29,11:03:08,09,10,1, 11.8,1,1, 19.581, 10497.085, 395.185, 52910.564 24/06/29,11:03:08,10,10,1, 11.8,1,1, 19.581, 10497.063, 395.170, 52910.568 24/06/29,11:03:08,11,10,1, 11.8,1,1, 19.581, 10497.079, 395.188, 52910.545 24/06/29,11:03:08,12,10,1, 11.8,1,1, 19.581, 10497.075, 395.182, 52910.550 24/06/29,11:03:08,13,10,1, 11.8,1,1, 19.581, 10497.093, 395.183, 52910.553 24/06/29,11:03:08,14,10,1, 11.8,1,1, 19.581, 10497.059, 395.212, 52910.542 24/06/29,11:03:08,15,10,1, 11.8,1,1, 19.581, 10497.075, 395.196, 52910.511 24/06/29,11:03:08,16,10,1, 11.8,1,1, 19.581, 10497.081, 395.169, 52910.464 24/06/29,11:03:08,17,10,1, 11.8,1,1, 19.581, 10497.061, 395.214, 52910.493 24/06/29,11:03:08,18,10,1, 11.8,1,1, 19.581, 10497.061, 395.222, 52910.519 24/06/29,11:03:08,19,10,1, 11.8,1,1, 19.581, 10497.079, 395.200, 52910.479 24/06/29,11:03:09,00,10,1, 11.9,1,1, 19.585, 10497.078, 395.200, 52910.479 24/06/29,11:03:09,01,10,1, 11.9,1,1, 19.585, 10497.060, 395.230, 52910.554 24/06/29,11:03:09,02,10,1, 11.9,1,1, 19.585, 10497.041, 395.247, 52910.494 24/06/29,11:03:09,03,10,1, 11.9,1,1, 19.585, 10497.081, 395.250, 52910.581 24/06/29,11:03:09,04,10,1, 11.9,1,1, 19.585, 10497.089, 395.222, 52910.513 24/06/29,11:03:09,05,10,1, 11.9,1,1, 19.585, 10497.061, 395.245, 52910.521 24/06/29,11:03:09,06,10,1, 11.9,1,1, 19.585, 10497.074, 395.248, 52910.553 24/06/29,11:03:09,07,10,1, 11.9,1,1, 19.585, 10497.071, 395.255, 52910.512 24/06/29,11:03:09,08,10,1, 11.9,1,1, 19.585, 10497.074, 395.253, 52910.565 24/06/29,11:03:09,09,10,1, 11.9,1,1, 19.585, 10497.080, 395.263, 52910.574 24/06/29,11:03:09,10,10,1, 11.9,1,1, 19.585, 10497.052, 395.235, 52910.543 24/06/29,11:03:09,11,10,1, 11.9,1,1, 19.585, 10497.065, 395.238, 52910.529 24/06/29,11:03:09,12,10,1, 11.9,1,1, 19.585, 10497.105, 395.281, 52910.548 24/06/29,11:03:09,13,10,1, 11.9,1,1, 19.585, 10497.060, 395.288, 52910.510 24/06/29,11:03:09,14,10,1, 11.9,1,1, 19.585, 10497.076, 395.283, 52910.545 24/06/29,11:03:09,15,10,1, 11.9,1,1, 19.585, 10497.071, 395.278, 52910.513 24/06/29,11:03:09,16,10,1, 11.9,1,1, 19.585, 10497.066, 395.291, 52910.528 24/06/29,11:03:09,17,10,1, 11.9,1,1, 19.585, 10497.070, 395.310, 52910.568 24/06/29,11:03:09,18,10,1, 11.9,1,1, 19.585, 10497.058, 395.294, 52910.538 24/06/29,11:03:09,19,10,1, 11.9,1,1, 19.585, 10497.075, 395.300, 52910.579 24/06/29,11:03:10,00,09,1, 11.9,1,1, 19.585, 10497.069, 395.300, 52910.579 24/06/29,11:03:10,01,09,1, 11.9,1,1, 19.585, 10497.083, 395.282, 52910.567 24/06/29,11:03:10,02,09,1, 11.9,1,1, 19.585, 10497.071, 395.312, 52910.575 24/06/29,11:03:10,03,09,1, 11.9,1,1, 19.585, 10497.079, 395.286, 52910.567 24/06/29,11:03:10,04,09,1, 11.9,1,1, 19.585, 10497.069, 395.312, 52910.521 24/06/29,11:03:10,05,09,1, 11.9,1,1, 19.585, 10497.060, 395.323, 52910.548 24/06/29,11:03:10,06,09,1, 11.9,1,1, 19.585, 10497.058, 395.308, 52910.468 24/06/29,11:03:10,07,09,1, 11.9,1,1, 19.585, 10497.079, 395.304, 52910.486 24/06/29,11:03:10,08,09,1, 11.9,1,1, 19.585, 10497.078, 395.312, 52910.527 24/06/29,11:03:10,09,09,1, 11.9,1,1, 19.585, 10497.069, 395.328, 52910.547 24/06/29,11:03:10,10,09,1, 11.9,1,1, 19.585, 10497.078, 395.342, 52910.564 24/06/29,11:03:10,11,09,1, 11.9,1,1, 19.585, 10497.074, 395.324, 52910.536 24/06/29,11:03:10,12,09,1, 11.9,1,1, 19.585, 10497.094, 395.336, 52910.513 24/06/29,11:03:10,13,09,1, 11.9,1,1, 19.585, 10497.062, 395.315, 52910.518 24/06/29,11:03:10,14,09,1, 11.9,1,1, 19.585, 10497.079, 395.337, 52910.529 24/06/29,11:03:10,15,09,1, 11.9,1,1, 19.585, 10497.087, 395.348, 52910.564 24/06/29,11:03:10,16,09,1, 11.9,1,1, 19.585, 10497.087, 395.355, 52910.522 24/06/29,11:03:10,17,09,1, 11.9,1,1, 19.585, 10497.105, 395.352, 52910.557 24/06/29,11:03:10,18,09,1, 11.9,1,1, 19.585, 10497.089, 395.370, 52910.504 24/06/29,11:03:10,19,09,1, 11.9,1,1, 19.585, 10497.081, 395.355, 52910.572 24/06/29,11:03:11,00,08,1, 11.9,1,1, 19.583, 10497.078, 395.355, 52910.572 24/06/29,11:03:11,01,08,1, 11.9,1,1, 19.583, 10497.054, 395.357, 52910.502 24/06/29,11:03:11,02,08,1, 11.9,1,1, 19.583, 10497.085, 395.348, 52910.561 24/06/29,11:03:11,03,08,1, 11.9,1,1, 19.583, 10497.072, 395.384, 52910.537 24/06/29,11:03:11,04,08,1, 11.9,1,1, 19.583, 10497.073, 395.383, 52910.526 24/06/29,11:03:11,05,08,1, 11.9,1,1, 19.583, 10497.091, 395.372, 52910.536 24/06/29,11:03:11,06,08,1, 11.9,1,1, 19.583, 10497.067, 395.382, 52910.597 24/06/29,11:03:11,07,08,1, 11.9,1,1, 19.583, 10497.041, 395.355, 52910.558 24/06/29,11:03:11,08,08,1, 11.9,1,1, 19.583, 10497.087, 395.388, 52910.540 24/06/29,11:03:11,09,08,1, 11.9,1,1, 19.583, 10497.066, 395.369, 52910.554 24/06/29,11:03:11,10,08,1, 11.9,1,1, 19.583, 10497.082, 395.393, 52910.549 24/06/29,11:03:11,11,08,1, 11.9,1,1, 19.583, 10497.076, 395.384, 52910.488 24/06/29,11:03:11,12,08,1, 11.9,1,1, 19.583, 10497.078, 395.395, 52910.606 24/06/29,11:03:11,13,08,1, 11.9,1,1, 19.583, 10497.080, 395.383, 52910.595 24/06/29,11:03:11,14,08,1, 11.9,1,1, 19.583, 10497.087, 395.379, 52910.500 24/06/29,11:03:11,15,08,1, 11.9,1,1, 19.583, 10497.063, 395.411, 52910.572 24/06/29,11:03:11,16,08,1, 11.9,1,1, 19.583, 10497.069, 395.409, 52910.514 24/06/29,11:03:11,17,08,1, 11.9,1,1, 19.583, 10497.085, 395.401, 52910.505 24/06/29,11:03:11,18,08,1, 11.9,1,1, 19.583, 10497.087, 395.419, 52910.520 24/06/29,11:03:11,19,08,1, 11.9,1,1, 19.583, 10497.118, 395.414, 52910.557 24/06/29,11:03:12,00,10,1, 11.9,1,1, 19.587, 10497.111, 395.414, 52910.557 24/06/29,11:03:12,01,10,1, 11.9,1,1, 19.587, 10497.101, 395.432, 52910.556 24/06/29,11:03:12,02,10,1, 11.9,1,1, 19.587, 10497.097, 395.414, 52910.557 24/06/29,11:03:12,03,10,1, 11.9,1,1, 19.587, 10497.104, 395.428, 52910.558 24/06/29,11:03:12,04,10,1, 11.9,1,1, 19.587, 10497.102, 395.422, 52910.542 24/06/29,11:03:12,05,10,1, 11.9,1,1, 19.587, 10497.100, 395.447, 52910.558 24/06/29,11:03:12,06,10,1, 11.9,1,1, 19.587, 10497.107, 395.448, 52910.518 24/06/29,11:03:12,07,10,1, 11.9,1,1, 19.587, 10497.103, 395.441, 52910.559 24/06/29,11:03:12,08,10,1, 11.9,1,1, 19.587, 10497.118, 395.445, 52910.598 24/06/29,11:03:12,09,10,1, 11.9,1,1, 19.587, 10497.122, 395.440, 52910.528 24/06/29,11:03:12,10,10,1, 11.9,1,1, 19.587, 10497.136, 395.443, 52910.503 24/06/29,11:03:12,11,10,1, 11.9,1,1, 19.587, 10497.110, 395.462, 52910.526 24/06/29,11:03:12,12,10,1, 11.9,1,1, 19.587, 10497.110, 395.444, 52910.528 24/06/29,11:03:12,13,10,1, 11.9,1,1, 19.587, 10497.130, 395.456, 52910.521 24/06/29,11:03:12,14,10,1, 11.9,1,1, 19.587, 10497.153, 395.449, 52910.582 24/06/29,11:03:12,15,10,1, 11.9,1,1, 19.587, 10497.133, 395.442, 52910.482 24/06/29,11:03:12,16,10,1, 11.9,1,1, 19.587, 10497.141, 395.456, 52910.501 24/06/29,11:03:12,17,10,1, 11.9,1,1, 19.587, 10497.160, 395.454, 52910.545 24/06/29,11:03:12,18,10,1, 11.9,1,1, 19.587, 10497.160, 395.461, 52910.523 24/06/29,11:03:12,19,10,1, 11.9,1,1, 19.587, 10497.151, 395.450, 52910.530 24/06/29,11:03:13,00,09,1, 11.9,1,1, 19.584, 10497.144, 395.450, 52910.530 24/06/29,11:03:13,01,09,1, 11.9,1,1, 19.584, 10497.168, 395.459, 52910.559 24/06/29,11:03:13,02,09,1, 11.9,1,1, 19.584, 10497.150, 395.469, 52910.522 24/06/29,11:03:13,03,09,1, 11.9,1,1, 19.584, 10497.171, 395.474, 52910.644 24/06/29,11:03:13,04,09,1, 11.9,1,1, 19.584, 10497.176, 395.450, 52910.565 24/06/29,11:03:13,05,09,1, 11.9,1,1, 19.584, 10497.171, 395.473, 52910.567 24/06/29,11:03:13,06,09,1, 11.9,1,1, 19.584, 10497.165, 395.472, 52910.507 24/06/29,11:03:13,07,09,1, 11.9,1,1, 19.584, 10497.164, 395.476, 52910.538 24/06/29,11:03:13,08,09,1, 11.9,1,1, 19.584, 10497.172, 395.489, 52910.493 24/06/29,11:03:13,09,09,1, 11.9,1,1, 19.584, 10497.169, 395.450, 52910.583 24/06/29,11:03:13,10,09,1, 11.9,1,1, 19.584, 10497.177, 395.475, 52910.589 24/06/29,11:03:13,11,09,1, 11.9,1,1, 19.584, 10497.191, 395.492, 52910.592 24/06/29,11:03:13,12,09,1, 11.9,1,1, 19.584, 10497.195, 395.474, 52910.486 24/06/29,11:03:13,13,09,1, 11.9,1,1, 19.584, 10497.162, 395.476, 52910.550 24/06/29,11:03:13,14,09,1, 11.9,1,1, 19.584, 10497.235, 395.505, 52910.536 24/06/29,11:03:13,15,09,1, 11.9,1,1, 19.584, 10497.198, 395.500, 52910.512 24/06/29,11:03:13,16,09,1, 11.9,1,1, 19.584, 10497.168, 395.493, 52910.487 24/06/29,11:03:13,17,09,1, 11.9,1,1, 19.584, 10497.208, 395.516, 52910.544 24/06/29,11:03:13,18,09,1, 11.9,1,1, 19.584, 10497.224, 395.511, 52910.566 24/06/29,11:03:13,19,09,1, 11.9,1,1, 19.584, 10497.203, 395.522, 52910.558 24/06/29,11:03:14,00,09,1, 12.0,1,1, 19.582, 10497.203, 395.522, 52910.558 24/06/29,11:03:14,01,09,1, 12.0,1,1, 19.582, 10497.219, 395.494, 52910.496 24/06/29,11:03:14,02,09,1, 12.0,1,1, 19.582, 10497.203, 395.518, 52910.599 24/06/29,11:03:14,03,09,1, 12.0,1,1, 19.582, 10497.203, 395.522, 52910.581 24/06/29,11:03:14,04,09,1, 12.0,1,1, 19.582, 10497.217, 395.525, 52910.539 24/06/29,11:03:14,05,09,1, 12.0,1,1, 19.582, 10497.210, 395.543, 52910.510 24/06/29,11:03:14,06,09,1, 12.0,1,1, 19.582, 10497.239, 395.543, 52910.562 24/06/29,11:03:14,07,09,1, 12.0,1,1, 19.582, 10497.213, 395.532, 52910.511 24/06/29,11:03:14,08,09,1, 12.0,1,1, 19.582, 10497.244, 395.532, 52910.489 24/06/29,11:03:14,09,09,1, 12.0,1,1, 19.582, 10497.263, 395.547, 52910.557 24/06/29,11:03:14,10,09,1, 12.0,1,1, 19.582, 10497.260, 395.545, 52910.519 24/06/29,11:03:14,11,09,1, 12.0,1,1, 19.582, 10497.267, 395.530, 52910.515 24/06/29,11:03:14,12,09,1, 12.0,1,1, 19.582, 10497.265, 395.555, 52910.599 24/06/29,11:03:14,13,09,1, 12.0,1,1, 19.582, 10497.250, 395.558, 52910.515 24/06/29,11:03:14,14,09,1, 12.0,1,1, 19.582, 10497.260, 395.555, 52910.592 24/06/29,11:03:14,15,09,1, 12.0,1,1, 19.582, 10497.257, 395.548, 52910.554 24/06/29,11:03:14,16,09,1, 12.0,1,1, 19.582, 10497.296, 395.575, 52910.506 24/06/29,11:03:14,17,09,1, 12.0,1,1, 19.582, 10497.291, 395.562, 52910.507 24/06/29,11:03:14,18,09,1, 12.0,1,1, 19.582, 10497.287, 395.554, 52910.518 24/06/29,11:03:14,19,09,1, 12.0,1,1, 19.582, 10497.271, 395.548, 52910.483 24/06/29,11:03:15,00,10,1, 11.9,1,1, 19.588, 10497.270, 395.548, 52910.483 24/06/29,11:03:15,01,10,1, 11.9,1,1, 19.588, 10497.286, 395.559, 52910.581 24/06/29,11:03:15,02,10,1, 11.9,1,1, 19.588, 10497.316, 395.562, 52910.545 24/06/29,11:03:15,03,10,1, 11.9,1,1, 19.588, 10497.301, 395.564, 52910.543 24/06/29,11:03:15,04,10,1, 11.9,1,1, 19.588, 10497.305, 395.570, 52910.532 24/06/29,11:03:15,05,10,1, 11.9,1,1, 19.588, 10497.298, 395.572, 52910.573 24/06/29,11:03:15,06,10,1, 11.9,1,1, 19.588, 10497.338, 395.579, 52910.537 24/06/29,11:03:15,07,10,1, 11.9,1,1, 19.588, 10497.304, 395.580, 52910.589 24/06/29,11:03:15,08,10,1, 11.9,1,1, 19.588, 10497.323, 395.568, 52910.488 24/06/29,11:03:15,09,10,1, 11.9,1,1, 19.588, 10497.298, 395.594, 52910.549 24/06/29,11:03:15,10,10,1, 11.9,1,1, 19.588, 10497.318, 395.585, 52910.515 24/06/29,11:03:15,11,10,1, 11.9,1,1, 19.588, 10497.307, 395.569, 52910.547 24/06/29,11:03:15,12,10,1, 11.9,1,1, 19.588, 10497.312, 395.605, 52910.563 24/06/29,11:03:15,13,10,1, 11.9,1,1, 19.588, 10497.307, 395.602, 52910.545 24/06/29,11:03:15,14,10,1, 11.9,1,1, 19.588, 10497.330, 395.605, 52910.516 24/06/29,11:03:15,15,10,1, 11.9,1,1, 19.588, 10497.330, 395.592, 52910.523 24/06/29,11:03:15,16,10,1, 11.9,1,1, 19.588, 10497.309, 395.595, 52910.521 24/06/29,11:03:15,17,10,1, 11.9,1,1, 19.588, 10497.336, 395.598, 52910.506 24/06/29,11:03:15,18,10,1, 11.9,1,1, 19.588, 10497.369, 395.592, 52910.598 24/06/29,11:03:15,19,10,1, 11.9,1,1, 19.588, 10497.330, 395.621, 52910.526 24/06/29,11:03:16,00,10,1, 11.9,1,1, 19.583, 10497.328, 395.621, 52910.526 24/06/29,11:03:16,01,10,1, 11.9,1,1, 19.583, 10497.321, 395.608, 52910.536 24/06/29,11:03:16,02,10,1, 11.9,1,1, 19.583, 10497.351, 395.623, 52910.574 24/06/29,11:03:16,03,10,1, 11.9,1,1, 19.583, 10497.355, 395.600, 52910.491 24/06/29,11:03:16,04,10,1, 11.9,1,1, 19.583, 10497.345, 395.638, 52910.504 24/06/29,11:03:16,05,10,1, 11.9,1,1, 19.583, 10497.356, 395.609, 52910.546 24/06/29,11:03:16,06,10,1, 11.9,1,1, 19.583, 10497.383, 395.612, 52910.557 24/06/29,11:03:16,07,10,1, 11.9,1,1, 19.583, 10497.345, 395.632, 52910.561 24/06/29,11:03:16,08,10,1, 11.9,1,1, 19.583, 10497.361, 395.613, 52910.580 24/06/29,11:03:16,09,10,1, 11.9,1,1, 19.583, 10497.348, 395.615, 52910.548 24/06/29,11:03:16,10,10,1, 11.9,1,1, 19.583, 10497.361, 395.610, 52910.476 24/06/29,11:03:16,11,10,1, 11.9,1,1, 19.583, 10497.382, 395.615, 52910.554 24/06/29,11:03:16,12,10,1, 11.9,1,1, 19.583, 10497.372, 395.619, 52910.556 24/06/29,11:03:16,13,10,1, 11.9,1,1, 19.583, 10497.378, 395.624, 52910.615 24/06/29,11:03:16,14,10,1, 11.9,1,1, 19.583, 10497.379, 395.622, 52910.590 24/06/29,11:03:16,15,10,1, 11.9,1,1, 19.583, 10497.388, 395.631, 52910.563 24/06/29,11:03:16,16,10,1, 11.9,1,1, 19.583, 10497.369, 395.639, 52910.521 24/06/29,11:03:16,17,10,1, 11.9,1,1, 19.583, 10497.403, 395.656, 52910.547 24/06/29,11:03:16,18,10,1, 11.9,1,1, 19.583, 10497.363, 395.649, 52910.535 24/06/29,11:03:16,19,10,1, 11.9,1,1, 19.583, 10497.394, 395.640, 52910.493 24/06/29,11:03:17,00,10,1, 11.9,1,1, 19.586, 10497.386, 395.640, 52910.493 24/06/29,11:03:17,01,10,1, 11.9,1,1, 19.586, 10497.390, 395.650, 52910.494 24/06/29,11:03:17,02,10,1, 11.9,1,1, 19.586, 10497.414, 395.634, 52910.578 24/06/29,11:03:17,03,10,1, 11.9,1,1, 19.586, 10497.397, 395.642, 52910.581 24/06/29,11:03:17,04,10,1, 11.9,1,1, 19.586, 10497.387, 395.638, 52910.461 24/06/29,11:03:17,05,10,1, 11.9,1,1, 19.586, 10497.418, 395.676, 52910.552 24/06/29,11:03:17,06,10,1, 11.9,1,1, 19.586, 10497.422, 395.653, 52910.501 24/06/29,11:03:17,07,10,1, 11.9,1,1, 19.586, 10497.394, 395.653, 52910.523 24/06/29,11:03:17,08,10,1, 11.9,1,1, 19.586, 10497.408, 395.660, 52910.620 24/06/29,11:03:17,09,10,1, 11.9,1,1, 19.586, 10497.410, 395.655, 52910.568 24/06/29,11:03:17,10,10,1, 11.9,1,1, 19.586, 10497.416, 395.649, 52910.540 24/06/29,11:03:17,11,10,1, 11.9,1,1, 19.586, 10497.421, 395.655, 52910.535 24/06/29,11:03:17,12,10,1, 11.9,1,1, 19.586, 10497.423, 395.676, 52910.529 24/06/29,11:03:17,13,10,1, 11.9,1,1, 19.586, 10497.423, 395.652, 52910.570 24/06/29,11:03:17,14,10,1, 11.9,1,1, 19.586, 10497.417, 395.633, 52910.521 24/06/29,11:03:17,15,10,1, 11.9,1,1, 19.586, 10497.426, 395.675, 52910.548 24/06/29,11:03:17,16,10,1, 11.9,1,1, 19.586, 10497.447, 395.659, 52910.548 24/06/29,11:03:17,17,10,1, 11.9,1,1, 19.586, 10497.436, 395.669, 52910.526 24/06/29,11:03:17,18,10,1, 11.9,1,1, 19.586, 10497.423, 395.675, 52910.521 24/06/29,11:03:17,19,10,1, 11.9,1,1, 19.586, 10497.439, 395.679, 52910.528 24/06/29,11:03:18,00,09,1, 12.0,1,1, 19.585, 10497.437, 395.679, 52910.528 24/06/29,11:03:18,01,09,1, 12.0,1,1, 19.585, 10497.440, 395.686, 52910.584 24/06/29,11:03:18,02,09,1, 12.0,1,1, 19.585, 10497.441, 395.663, 52910.542 24/06/29,11:03:18,03,09,1, 12.0,1,1, 19.585, 10497.444, 395.676, 52910.537 24/06/29,11:03:18,04,09,1, 12.0,1,1, 19.585, 10497.437, 395.672, 52910.548 24/06/29,11:03:18,05,09,1, 12.0,1,1, 19.585, 10497.445, 395.659, 52910.491 24/06/29,11:03:18,06,09,1, 12.0,1,1, 19.585, 10497.438, 395.678, 52910.536 24/06/29,11:03:18,07,09,1, 12.0,1,1, 19.585, 10497.450, 395.688, 52910.497 24/06/29,11:03:18,08,09,1, 12.0,1,1, 19.585, 10497.456, 395.702, 52910.546 24/06/29,11:03:18,09,09,1, 12.0,1,1, 19.585, 10497.459, 395.692, 52910.553 24/06/29,11:03:18,10,09,1, 12.0,1,1, 19.585, 10497.463, 395.669, 52910.517 24/06/29,11:03:18,11,09,1, 12.0,1,1, 19.585, 10497.461, 395.685, 52910.533 24/06/29,11:03:18,12,09,1, 12.0,1,1, 19.585, 10497.455, 395.707, 52910.548 24/06/29,11:03:18,13,09,1, 12.0,1,1, 19.585, 10497.465, 395.676, 52910.468 24/06/29,11:03:18,14,09,1, 12.0,1,1, 19.585, 10497.459, 395.675, 52910.574 24/06/29,11:03:18,15,09,1, 12.0,1,1, 19.585, 10497.454, 395.682, 52910.535 24/06/29,11:03:18,16,09,1, 12.0,1,1, 19.585, 10497.485, 395.679, 52910.525 24/06/29,11:03:18,17,09,1, 12.0,1,1, 19.585, 10497.451, 395.711, 52910.591 24/06/29,11:03:18,18,09,1, 12.0,1,1, 19.585, 10497.442, 395.691, 52910.545 24/06/29,11:03:18,19,09,1, 12.0,1,1, 19.585, 10497.452, 395.700, 52910.493 24/06/29,11:03:19,00,10,1, 11.9,1,1, 19.583, 10497.445, 395.700, 52910.493 24/06/29,11:03:19,01,10,1, 11.9,1,1, 19.583, 10497.457, 395.702, 52910.538 24/06/29,11:03:19,02,10,1, 11.9,1,1, 19.583, 10497.437, 395.718, 52910.500 24/06/29,11:03:19,03,10,1, 11.9,1,1, 19.583, 10497.457, 395.698, 52910.500 24/06/29,11:03:19,04,10,1, 11.9,1,1, 19.583, 10497.416, 395.699, 52910.523 24/06/29,11:03:19,05,10,1, 11.9,1,1, 19.583, 10497.454, 395.714, 52910.527 24/06/29,11:03:19,06,10,1, 11.9,1,1, 19.583, 10497.440, 395.709, 52910.539 24/06/29,11:03:19,07,10,1, 11.9,1,1, 19.583, 10497.440, 395.710, 52910.535 24/06/29,11:03:19,08,10,1, 11.9,1,1, 19.583, 10497.445, 395.700, 52910.489 24/06/29,11:03:19,09,10,1, 11.9,1,1, 19.583, 10497.432, 395.689, 52910.533 24/06/29,11:03:19,10,10,1, 11.9,1,1, 19.583, 10497.430, 395.720, 52910.535 24/06/29,11:03:19,11,10,1, 11.9,1,1, 19.583, 10497.438, 395.729, 52910.482 24/06/29,11:03:19,12,10,1, 11.9,1,1, 19.583, 10497.436, 395.727, 52910.526 24/06/29,11:03:19,13,10,1, 11.9,1,1, 19.583, 10497.440, 395.720, 52910.449 24/06/29,11:03:19,14,10,1, 11.9,1,1, 19.583, 10497.446, 395.723, 52910.520 24/06/29,11:03:19,15,10,1, 11.9,1,1, 19.583, 10497.424, 395.734, 52910.525 24/06/29,11:03:19,16,10,1, 11.9,1,1, 19.583, 10497.434, 395.741, 52910.507 24/06/29,11:03:19,17,10,1, 11.9,1,1, 19.583, 10497.437, 395.719, 52910.523 24/06/29,11:03:19,18,10,1, 11.9,1,1, 19.583, 10497.457, 395.744, 52910.521 24/06/29,11:03:19,19,10,1, 11.9,1,1, 19.583, 10497.431, 395.728, 52910.447 24/06/29,11:03:20,00,10,1, 11.9,1,1, 19.586, 10497.428, 395.728, 52910.447 24/06/29,11:03:20,01,10,1, 11.9,1,1, 19.586, 10497.445, 395.747, 52910.533 24/06/29,11:03:20,02,10,1, 11.9,1,1, 19.586, 10497.447, 395.716, 52910.562 24/06/29,11:03:20,03,10,1, 11.9,1,1, 19.586, 10497.435, 395.737, 52910.494 24/06/29,11:03:20,04,10,1, 11.9,1,1, 19.586, 10497.445, 395.719, 52910.494 24/06/29,11:03:20,05,10,1, 11.9,1,1, 19.586, 10497.419, 395.713, 52910.544 24/06/29,11:03:20,06,10,1, 11.9,1,1, 19.586, 10497.428, 395.739, 52910.544 24/06/29,11:03:20,07,10,1, 11.9,1,1, 19.586, 10497.456, 395.735, 52910.472 24/06/29,11:03:20,08,10,1, 11.9,1,1, 19.586, 10497.421, 395.748, 52910.510 24/06/29,11:03:20,09,10,1, 11.9,1,1, 19.586, 10497.462, 395.745, 52910.587 24/06/29,11:03:20,10,10,1, 11.9,1,1, 19.586, 10497.427, 395.746, 52910.537 24/06/29,11:03:20,11,10,1, 11.9,1,1, 19.586, 10497.428, 395.726, 52910.569 24/06/29,11:03:20,12,10,1, 11.9,1,1, 19.586, 10497.433, 395.729, 52910.569 24/06/29,11:03:20,13,10,1, 11.9,1,1, 19.586, 10497.430, 395.741, 52910.475 24/06/29,11:03:20,14,10,1, 11.9,1,1, 19.586, 10497.428, 395.736, 52910.493 24/06/29,11:03:20,15,10,1, 11.9,1,1, 19.586, 10497.432, 395.758, 52910.511 24/06/29,11:03:20,16,10,1, 11.9,1,1, 19.586, 10497.430, 395.731, 52910.508 24/06/29,11:03:20,17,10,1, 11.9,1,1, 19.586, 10497.430, 395.783, 52910.572 24/06/29,11:03:20,18,10,1, 11.9,1,1, 19.586, 10497.437, 395.752, 52910.545 24/06/29,11:03:20,19,10,1, 11.9,1,1, 19.586, 10497.402, 395.766, 52910.501 24/06/29,11:03:21,00,10,1, 12.0,1,1, 19.589, 10497.395, 395.766, 52910.501 24/06/29,11:03:21,01,10,1, 12.0,1,1, 19.589, 10497.401, 395.752, 52910.549 24/06/29,11:03:21,02,10,1, 12.0,1,1, 19.589, 10497.429, 395.761, 52910.540 24/06/29,11:03:21,03,10,1, 12.0,1,1, 19.589, 10497.408, 395.762, 52910.544 24/06/29,11:03:21,04,10,1, 12.0,1,1, 19.589, 10497.423, 395.754, 52910.493 24/06/29,11:03:21,05,10,1, 12.0,1,1, 19.589, 10497.402, 395.781, 52910.501 24/06/29,11:03:21,06,10,1, 12.0,1,1, 19.589, 10497.396, 395.776, 52910.509 24/06/29,11:03:21,07,10,1, 12.0,1,1, 19.589, 10497.393, 395.774, 52910.532 24/06/29,11:03:21,08,10,1, 12.0,1,1, 19.589, 10497.410, 395.783, 52910.497 24/06/29,11:03:21,09,10,1, 12.0,1,1, 19.589, 10497.404, 395.772, 52910.552 24/06/29,11:03:21,10,10,1, 12.0,1,1, 19.589, 10497.401, 395.794, 52910.472 24/06/29,11:03:21,11,10,1, 12.0,1,1, 19.589, 10497.381, 395.792, 52910.566 24/06/29,11:03:21,12,10,1, 12.0,1,1, 19.589, 10497.399, 395.781, 52910.551 24/06/29,11:03:21,13,10,1, 12.0,1,1, 19.589, 10497.395, 395.783, 52910.508 24/06/29,11:03:21,14,10,1, 12.0,1,1, 19.589, 10497.401, 395.798, 52910.530 24/06/29,11:03:21,15,10,1, 12.0,1,1, 19.589, 10497.397, 395.829, 52910.467 24/06/29,11:03:21,16,10,1, 12.0,1,1, 19.589, 10497.393, 395.821, 52910.576 24/06/29,11:03:21,17,10,1, 12.0,1,1, 19.589, 10497.393, 395.819, 52910.482 24/06/29,11:03:21,18,10,1, 12.0,1,1, 19.589, 10497.379, 395.806, 52910.489 24/06/29,11:03:21,19,10,1, 12.0,1,1, 19.589, 10497.408, 395.817, 52910.549 24/06/29,11:03:22,00,10,1, 11.9,1,1, 19.585, 10497.403, 395.817, 52910.549 24/06/29,11:03:22,01,10,1, 11.9,1,1, 19.585, 10497.366, 395.836, 52910.528 24/06/29,11:03:22,02,10,1, 11.9,1,1, 19.585, 10497.366, 395.824, 52910.492 24/06/29,11:03:22,03,10,1, 11.9,1,1, 19.585, 10497.358, 395.831, 52910.521 24/06/29,11:03:22,04,10,1, 11.9,1,1, 19.585, 10497.365, 395.822, 52910.578 24/06/29,11:03:22,05,10,1, 11.9,1,1, 19.585, 10497.334, 395.812, 52910.523 24/06/29,11:03:22,06,10,1, 11.9,1,1, 19.585, 10497.386, 395.837, 52910.517 24/06/29,11:03:22,07,10,1, 11.9,1,1, 19.585, 10497.362, 395.823, 52910.533 24/06/29,11:03:22,08,10,1, 11.9,1,1, 19.585, 10497.350, 395.843, 52910.502 24/06/29,11:03:22,09,10,1, 11.9,1,1, 19.585, 10497.346, 395.820, 52910.467 24/06/29,11:03:22,10,10,1, 11.9,1,1, 19.585, 10497.371, 395.839, 52910.540 24/06/29,11:03:22,11,10,1, 11.9,1,1, 19.585, 10497.327, 395.838, 52910.485 24/06/29,11:03:22,12,10,1, 11.9,1,1, 19.585, 10497.359, 395.834, 52910.457 24/06/29,11:03:22,13,10,1, 11.9,1,1, 19.585, 10497.365, 395.828, 52910.510 24/06/29,11:03:22,14,10,1, 11.9,1,1, 19.585, 10497.370, 395.856, 52910.524 24/06/29,11:03:22,15,10,1, 11.9,1,1, 19.585, 10497.320, 395.850, 52910.472 24/06/29,11:03:22,16,10,1, 11.9,1,1, 19.585, 10497.359, 395.826, 52910.444 24/06/29,11:03:22,17,10,1, 11.9,1,1, 19.585, 10497.350, 395.841, 52910.479 24/06/29,11:03:22,18,10,1, 11.9,1,1, 19.585, 10497.339, 395.843, 52910.469 24/06/29,11:03:22,19,10,1, 11.9,1,1, 19.585, 10497.366, 395.853, 52910.493 24/06/29,11:03:23,00,09,1, 11.9,1,1, 19.588, 10497.361, 395.853, 52910.493 24/06/29,11:03:23,01,09,1, 11.9,1,1, 19.588, 10497.320, 395.848, 52910.529 24/06/29,11:03:23,02,09,1, 11.9,1,1, 19.588, 10497.328, 395.832, 52910.481 24/06/29,11:03:23,03,09,1, 11.9,1,1, 19.588, 10497.335, 395.857, 52910.527 24/06/29,11:03:23,04,09,1, 11.9,1,1, 19.588, 10497.318, 395.864, 52910.554 24/06/29,11:03:23,05,09,1, 11.9,1,1, 19.588, 10497.322, 395.872, 52910.540 24/06/29,11:03:23,06,09,1, 11.9,1,1, 19.588, 10497.321, 395.876, 52910.483 24/06/29,11:03:23,07,09,1, 11.9,1,1, 19.588, 10497.307, 395.862, 52910.533 24/06/29,11:03:23,08,09,1, 11.9,1,1, 19.588, 10497.326, 395.872, 52910.491 24/06/29,11:03:23,09,09,1, 11.9,1,1, 19.588, 10497.318, 395.839, 52910.519 24/06/29,11:03:23,10,09,1, 11.9,1,1, 19.588, 10497.323, 395.845, 52910.495 24/06/29,11:03:23,11,09,1, 11.9,1,1, 19.588, 10497.331, 395.889, 52910.549 24/06/29,11:03:23,12,09,1, 11.9,1,1, 19.588, 10497.306, 395.867, 52910.481 24/06/29,11:03:23,13,09,1, 11.9,1,1, 19.588, 10497.291, 395.853, 52910.557 24/06/29,11:03:23,14,09,1, 11.9,1,1, 19.588, 10497.287, 395.896, 52910.541 24/06/29,11:03:23,15,09,1, 11.9,1,1, 19.588, 10497.303, 395.868, 52910.448 24/06/29,11:03:23,16,09,1, 11.9,1,1, 19.588, 10497.287, 395.871, 52910.526 24/06/29,11:03:23,17,09,1, 11.9,1,1, 19.588, 10497.330, 395.875, 52910.524 24/06/29,11:03:23,18,09,1, 11.9,1,1, 19.588, 10497.266, 395.869, 52910.533 24/06/29,11:03:23,19,09,1, 11.9,1,1, 19.588, 10497.269, 395.884, 52910.515 24/06/29,11:03:24,00,09,1, 11.9,1,1, 19.589, 10497.261, 395.884, 52910.515 24/06/29,11:03:24,01,09,1, 11.9,1,1, 19.589, 10497.271, 395.870, 52910.549 24/06/29,11:03:24,02,09,1, 11.9,1,1, 19.589, 10497.294, 395.873, 52910.472 24/06/29,11:03:24,03,09,1, 11.9,1,1, 19.589, 10497.283, 395.905, 52910.531 24/06/29,11:03:24,04,09,1, 11.9,1,1, 19.589, 10497.262, 395.889, 52910.544 24/06/29,11:03:24,05,09,1, 11.9,1,1, 19.589, 10497.283, 395.930, 52910.559 24/06/29,11:03:24,06,09,1, 11.9,1,1, 19.589, 10497.292, 395.882, 52910.473 24/06/29,11:03:24,07,09,1, 11.9,1,1, 19.589, 10497.255, 395.879, 52910.527 24/06/29,11:03:24,08,09,1, 11.9,1,1, 19.589, 10497.236, 395.883, 52910.507 24/06/29,11:03:24,09,09,1, 11.9,1,1, 19.589, 10497.240, 395.891, 52910.511 24/06/29,11:03:24,10,09,1, 11.9,1,1, 19.589, 10497.237, 395.877, 52910.505 24/06/29,11:03:24,11,09,1, 11.9,1,1, 19.589, 10497.257, 395.902, 52910.489 24/06/29,11:03:24,12,09,1, 11.9,1,1, 19.589, 10497.268, 395.897, 52910.476 24/06/29,11:03:24,13,09,1, 11.9,1,1, 19.589, 10497.266, 395.868, 52910.492 24/06/29,11:03:24,14,09,1, 11.9,1,1, 19.589, 10497.249, 395.888, 52910.527 24/06/29,11:03:24,15,09,1, 11.9,1,1, 19.589, 10497.266, 395.909, 52910.513 24/06/29,11:03:24,16,09,1, 11.9,1,1, 19.589, 10497.227, 395.908, 52910.536 24/06/29,11:03:24,17,09,1, 11.9,1,1, 19.589, 10497.234, 395.906, 52910.472 24/06/29,11:03:24,18,09,1, 11.9,1,1, 19.589, 10497.223, 395.920, 52910.496 24/06/29,11:03:24,19,09,1, 11.9,1,1, 19.589, 10497.219, 395.908, 52910.548 24/06/29,11:03:25,00,10,1, 11.9,1,1, 19.588, 10497.211, 395.908, 52910.548 24/06/29,11:03:25,01,10,1, 11.9,1,1, 19.588, 10497.237, 395.903, 52910.478 24/06/29,11:03:25,02,10,1, 11.9,1,1, 19.588, 10497.213, 395.899, 52910.491 24/06/29,11:03:25,03,10,1, 11.9,1,1, 19.588, 10497.204, 395.919, 52910.526 24/06/29,11:03:25,04,10,1, 11.9,1,1, 19.588, 10497.209, 395.891, 52910.513 24/06/29,11:03:25,05,10,1, 11.9,1,1, 19.588, 10497.200, 395.935, 52910.541 24/06/29,11:03:25,06,10,1, 11.9,1,1, 19.588, 10497.195, 395.894, 52910.505 24/06/29,11:03:25,07,10,1, 11.9,1,1, 19.588, 10497.175, 395.934, 52910.662 24/06/29,11:03:25,08,10,1, 11.9,1,1, 19.588, 10497.193, 395.921, 52910.490 24/06/29,11:03:25,09,10,1, 11.9,1,1, 19.588, 10497.200, 395.925, 52910.429 24/06/29,11:03:25,10,10,1, 11.9,1,1, 19.588, 10497.183, 395.908, 52910.528 24/06/29,11:03:25,11,10,1, 11.9,1,1, 19.588, 10497.179, 395.937, 52910.436 24/06/29,11:03:25,12,10,1, 11.9,1,1, 19.588, 10497.191, 395.926, 52910.472 24/06/29,11:03:25,13,10,1, 11.9,1,1, 19.588, 10497.173, 395.907, 52910.469 24/06/29,11:03:25,14,10,1, 11.9,1,1, 19.588, 10497.164, 395.908, 52910.540 24/06/29,11:03:25,15,10,1, 11.9,1,1, 19.588, 10497.182, 395.934, 52910.539 24/06/29,11:03:25,16,10,1, 11.9,1,1, 19.588, 10497.173, 395.926, 52910.482 24/06/29,11:03:25,17,10,1, 11.9,1,1, 19.588, 10497.139, 395.950, 52910.505 24/06/29,11:03:25,18,10,1, 11.9,1,1, 19.588, 10497.142, 395.928, 52910.503 24/06/29,11:03:25,19,10,1, 11.9,1,1, 19.588, 10497.173, 395.912, 52910.537 24/06/29,11:03:26,00,10,1, 11.9,1,1, 19.584, 10497.169, 395.912, 52910.537 24/06/29,11:03:26,01,10,1, 11.9,1,1, 19.584, 10497.165, 395.927, 52910.500 24/06/29,11:03:26,02,10,1, 11.9,1,1, 19.584, 10497.150, 395.942, 52910.513 24/06/29,11:03:26,03,10,1, 11.9,1,1, 19.584, 10497.118, 395.929, 52910.517 24/06/29,11:03:26,04,10,1, 11.9,1,1, 19.584, 10497.116, 395.909, 52910.562 24/06/29,11:03:26,05,10,1, 11.9,1,1, 19.584, 10497.124, 395.928, 52910.417 24/06/29,11:03:26,06,10,1, 11.9,1,1, 19.584, 10497.123, 395.955, 52910.562 24/06/29,11:03:26,07,10,1, 11.9,1,1, 19.584, 10497.135, 395.929, 52910.525 24/06/29,11:03:26,08,10,1, 11.9,1,1, 19.584, 10497.127, 395.921, 52910.532 24/06/29,11:03:26,09,10,1, 11.9,1,1, 19.584, 10497.097, 395.948, 52910.507 24/06/29,11:03:26,10,10,1, 11.9,1,1, 19.584, 10497.116, 395.927, 52910.512 24/06/29,11:03:26,11,10,1, 11.9,1,1, 19.584, 10497.105, 395.933, 52910.539 24/06/29,11:03:26,12,10,1, 11.9,1,1, 19.584, 10497.112, 395.957, 52910.527 24/06/29,11:03:26,13,10,1, 11.9,1,1, 19.584, 10497.123, 395.942, 52910.591 24/06/29,11:03:26,14,10,1, 11.9,1,1, 19.584, 10497.091, 395.940, 52910.495 24/06/29,11:03:26,15,10,1, 11.9,1,1, 19.584, 10497.105, 395.953, 52910.551 24/06/29,11:03:26,16,10,1, 11.9,1,1, 19.584, 10497.100, 395.941, 52910.572 24/06/29,11:03:26,17,10,1, 11.9,1,1, 19.584, 10497.086, 395.944, 52910.525 24/06/29,11:03:26,18,10,1, 11.9,1,1, 19.584, 10497.099, 395.934, 52910.602 24/06/29,11:03:26,19,10,1, 11.9,1,1, 19.584, 10497.100, 395.979, 52910.514 24/06/29,11:03:27,00,10,1, 11.9,1,1, 19.588, 10497.094, 395.979, 52910.514 24/06/29,11:03:27,01,10,1, 11.9,1,1, 19.588, 10497.119, 395.959, 52910.486 24/06/29,11:03:27,02,10,1, 11.9,1,1, 19.588, 10497.101, 395.962, 52910.532 24/06/29,11:03:27,03,10,1, 11.9,1,1, 19.588, 10497.071, 395.945, 52910.564 24/06/29,11:03:27,04,10,1, 11.9,1,1, 19.588, 10497.080, 395.958, 52910.497 24/06/29,11:03:27,05,10,1, 11.9,1,1, 19.588, 10497.064, 395.986, 52910.527 24/06/29,11:03:27,06,10,1, 11.9,1,1, 19.588, 10497.077, 395.982, 52910.573 24/06/29,11:03:27,07,10,1, 11.9,1,1, 19.588, 10497.075, 395.991, 52910.534 24/06/29,11:03:27,08,10,1, 11.9,1,1, 19.588, 10497.082, 395.980, 52910.543 24/06/29,11:03:27,09,10,1, 11.9,1,1, 19.588, 10497.063, 395.993, 52910.555 24/06/29,11:03:27,10,10,1, 11.9,1,1, 19.588, 10497.068, 395.973, 52910.485 24/06/29,11:03:27,11,10,1, 11.9,1,1, 19.588, 10497.050, 395.977, 52910.545 24/06/29,11:03:27,12,10,1, 11.9,1,1, 19.588, 10497.063, 395.978, 52910.529 24/06/29,11:03:27,13,10,1, 11.9,1,1, 19.588, 10497.064, 395.992, 52910.510 24/06/29,11:03:27,14,10,1, 11.9,1,1, 19.588, 10497.052, 395.987, 52910.499 24/06/29,11:03:27,15,10,1, 11.9,1,1, 19.588, 10497.049, 395.977, 52910.520 24/06/29,11:03:27,16,10,1, 11.9,1,1, 19.588, 10497.011, 395.968, 52910.527 24/06/29,11:03:27,17,10,1, 11.9,1,1, 19.588, 10497.017, 395.994, 52910.561 24/06/29,11:03:27,18,10,1, 11.9,1,1, 19.588, 10497.029, 396.016, 52910.527 24/06/29,11:03:27,19,10,1, 11.9,1,1, 19.588, 10497.003, 395.979, 52910.508 24/06/29,11:03:28,00,10,1, 11.9,1,1, 19.586, 10497.003, 395.979, 52910.508 24/06/29,11:03:28,01,10,1, 11.9,1,1, 19.586, 10497.029, 395.972, 52910.514 24/06/29,11:03:28,02,10,1, 11.9,1,1, 19.586, 10497.004, 395.989, 52910.513 24/06/29,11:03:28,03,10,1, 11.9,1,1, 19.586, 10497.012, 395.989, 52910.530 24/06/29,11:03:28,04,10,1, 11.9,1,1, 19.586, 10496.998, 395.990, 52910.510 24/06/29,11:03:28,05,10,1, 11.9,1,1, 19.586, 10497.008, 395.966, 52910.549 24/06/29,11:03:28,06,10,1, 11.9,1,1, 19.586, 10497.015, 395.991, 52910.485 24/06/29,11:03:28,07,10,1, 11.9,1,1, 19.586, 10497.010, 395.986, 52910.479 24/06/29,11:03:28,08,10,1, 11.9,1,1, 19.586, 10496.984, 395.985, 52910.525 24/06/29,11:03:28,09,10,1, 11.9,1,1, 19.586, 10496.989, 396.009, 52910.540 24/06/29,11:03:28,10,10,1, 11.9,1,1, 19.586, 10496.981, 396.009, 52910.558 24/06/29,11:03:28,11,10,1, 11.9,1,1, 19.586, 10496.984, 396.002, 52910.618 24/06/29,11:03:28,12,10,1, 11.9,1,1, 19.586, 10496.990, 396.024, 52910.475 24/06/29,11:03:28,13,10,1, 11.9,1,1, 19.586, 10496.976, 396.021, 52910.521 24/06/29,11:03:28,14,10,1, 11.9,1,1, 19.586, 10496.994, 396.024, 52910.520 24/06/29,11:03:28,15,10,1, 11.9,1,1, 19.586, 10496.959, 396.030, 52910.497 24/06/29,11:03:28,16,10,1, 11.9,1,1, 19.586, 10496.965, 396.031, 52910.519 24/06/29,11:03:28,17,10,1, 11.9,1,1, 19.586, 10496.953, 396.027, 52910.525 24/06/29,11:03:28,18,10,1, 11.9,1,1, 19.586, 10496.957, 396.030, 52910.580 24/06/29,11:03:28,19,10,1, 11.9,1,1, 19.586, 10496.948, 396.027, 52910.566 24/06/29,11:03:29,00,10,1, 11.9,1,1, 19.588, 10496.944, 396.027, 52910.566 24/06/29,11:03:29,01,10,1, 11.9,1,1, 19.588, 10496.960, 396.043, 52910.490 24/06/29,11:03:29,02,10,1, 11.9,1,1, 19.588, 10496.977, 396.038, 52910.539 24/06/29,11:03:29,03,10,1, 11.9,1,1, 19.588, 10496.975, 396.009, 52910.535 24/06/29,11:03:29,04,10,1, 11.9,1,1, 19.588, 10496.940, 396.022, 52910.527 24/06/29,11:03:29,05,10,1, 11.9,1,1, 19.588, 10496.933, 396.012, 52910.503 24/06/29,11:03:29,06,10,1, 11.9,1,1, 19.588, 10496.926, 396.022, 52910.573 24/06/29,11:03:29,07,10,1, 11.9,1,1, 19.588, 10496.944, 396.036, 52910.601 24/06/29,11:03:29,08,10,1, 11.9,1,1, 19.588, 10496.928, 396.010, 52910.586 24/06/29,11:03:29,09,10,1, 11.9,1,1, 19.588, 10496.941, 396.019, 52910.615 24/06/29,11:03:29,10,10,1, 11.9,1,1, 19.588, 10496.937, 396.048, 52910.598 24/06/29,11:03:29,11,10,1, 11.9,1,1, 19.588, 10496.938, 396.034, 52910.517 24/06/29,11:03:29,12,10,1, 11.9,1,1, 19.588, 10496.917, 396.043, 52910.577 24/06/29,11:03:29,13,10,1, 11.9,1,1, 19.588, 10496.918, 396.042, 52910.538 24/06/29,11:03:29,14,10,1, 11.9,1,1, 19.588, 10496.936, 396.053, 52910.514 24/06/29,11:03:29,15,10,1, 11.9,1,1, 19.588, 10496.902, 396.050, 52910.522 24/06/29,11:03:29,16,10,1, 11.9,1,1, 19.588, 10496.908, 396.034, 52910.469 24/06/29,11:03:29,17,10,1, 11.9,1,1, 19.588, 10496.905, 396.030, 52910.506 24/06/29,11:03:29,18,10,1, 11.9,1,1, 19.588, 10496.916, 396.055, 52910.520 24/06/29,11:03:29,19,10,1, 11.9,1,1, 19.588, 10496.902, 396.062, 52910.577 24/06/29,11:03:30,00,10,1, 12.0,1,1, 19.585, 10496.894, 396.062, 52910.577 24/06/29,11:03:30,01,10,1, 12.0,1,1, 19.585, 10496.893, 396.084, 52910.569 24/06/29,11:03:30,02,10,1, 12.0,1,1, 19.585, 10496.906, 396.064, 52910.527 24/06/29,11:03:30,03,10,1, 12.0,1,1, 19.585, 10496.908, 396.070, 52910.588 24/06/29,11:03:30,04,10,1, 12.0,1,1, 19.585, 10496.881, 396.089, 52910.528 24/06/29,11:03:30,05,10,1, 12.0,1,1, 19.585, 10496.875, 396.095, 52910.542 24/06/29,11:03:30,06,10,1, 12.0,1,1, 19.585, 10496.885, 396.095, 52910.529 24/06/29,11:03:30,07,10,1, 12.0,1,1, 19.585, 10496.906, 396.073, 52910.525 24/06/29,11:03:30,08,10,1, 12.0,1,1, 19.585, 10496.865, 396.087, 52910.515 24/06/29,11:03:30,09,10,1, 12.0,1,1, 19.585, 10496.873, 396.097, 52910.572 24/06/29,11:03:30,10,10,1, 12.0,1,1, 19.585, 10496.867, 396.088, 52910.552 24/06/29,11:03:30,11,10,1, 12.0,1,1, 19.585, 10496.856, 396.084, 52910.619 24/06/29,11:03:30,12,10,1, 12.0,1,1, 19.585, 10496.849, 396.103, 52910.527 24/06/29,11:03:30,13,10,1, 12.0,1,1, 19.585, 10496.833, 396.083, 52910.544 24/06/29,11:03:30,14,10,1, 12.0,1,1, 19.585, 10496.844, 396.105, 52910.575 24/06/29,11:03:30,15,10,1, 12.0,1,1, 19.585, 10496.864, 396.117, 52910.551 24/06/29,11:03:30,16,10,1, 12.0,1,1, 19.585, 10496.846, 396.093, 52910.554 24/06/29,11:03:30,17,10,1, 12.0,1,1, 19.585, 10496.822, 396.094, 52910.538 24/06/29,11:03:30,18,10,1, 12.0,1,1, 19.585, 10496.816, 396.116, 52910.581 24/06/29,11:03:30,19,10,1, 12.0,1,1, 19.585, 10496.820, 396.090, 52910.423 24/06/29,11:03:31,00,10,1, 11.9,1,1, 19.588, 10496.819, 396.090, 52910.423 24/06/29,11:03:31,01,10,1, 11.9,1,1, 19.588, 10496.804, 396.103, 52910.636 24/06/29,11:03:31,02,10,1, 11.9,1,1, 19.588, 10496.821, 396.105, 52910.606 24/06/29,11:03:31,03,10,1, 11.9,1,1, 19.588, 10496.830, 396.111, 52910.566 24/06/29,11:03:31,04,10,1, 11.9,1,1, 19.588, 10496.806, 396.156, 52910.623 24/06/29,11:03:31,05,10,1, 11.9,1,1, 19.588, 10496.809, 396.132, 52910.593 24/06/29,11:03:31,06,10,1, 11.9,1,1, 19.588, 10496.776, 396.121, 52910.711 24/06/29,11:03:31,07,10,1, 11.9,1,1, 19.588, 10496.802, 396.119, 52910.651 24/06/29,11:03:31,08,10,1, 11.9,1,1, 19.588, 10496.826, 396.118, 52910.623 24/06/29,11:03:31,09,10,1, 11.9,1,1, 19.588, 10496.803, 396.111, 52910.587 24/06/29,11:03:31,10,10,1, 11.9,1,1, 19.588, 10496.792, 396.106, 52910.536 24/06/29,11:03:31,11,10,1, 11.9,1,1, 19.588, 10496.782, 396.139, 52910.627 24/06/29,11:03:31,12,10,1, 11.9,1,1, 19.588, 10496.798, 396.122, 52910.586 24/06/29,11:03:31,13,10,1, 11.9,1,1, 19.588, 10496.804, 396.124, 52910.617 24/06/29,11:03:31,14,10,1, 11.9,1,1, 19.588, 10496.803, 396.122, 52910.580 24/06/29,11:03:31,15,10,1, 11.9,1,1, 19.588, 10496.777, 396.127, 52910.561 24/06/29,11:03:31,16,10,1, 11.9,1,1, 19.588, 10496.783, 396.112, 52910.578 24/06/29,11:03:31,17,10,1, 11.9,1,1, 19.588, 10496.801, 396.152, 52910.544 24/06/29,11:03:31,18,10,1, 11.9,1,1, 19.588, 10496.777, 396.166, 52910.629 24/06/29,11:03:31,19,10,1, 11.9,1,1, 19.588, 10496.775, 396.155, 52910.563 24/06/29,11:03:32,00,10,1, 11.9,1,1, 19.588, 10496.769, 396.155, 52910.563 24/06/29,11:03:32,01,10,1, 11.9,1,1, 19.588, 10496.767, 396.123, 52910.589 24/06/29,11:03:32,02,10,1, 11.9,1,1, 19.588, 10496.768, 396.162, 52910.570 24/06/29,11:03:32,03,10,1, 11.9,1,1, 19.588, 10496.769, 396.161, 52910.616 24/06/29,11:03:32,04,10,1, 11.9,1,1, 19.588, 10496.755, 396.132, 52910.566 24/06/29,11:03:32,05,10,1, 11.9,1,1, 19.588, 10496.729, 396.144, 52910.569 24/06/29,11:03:32,06,10,1, 11.9,1,1, 19.588, 10496.758, 396.150, 52910.588 24/06/29,11:03:32,07,10,1, 11.9,1,1, 19.588, 10496.752, 396.175, 52910.532 24/06/29,11:03:32,08,10,1, 11.9,1,1, 19.588, 10496.732, 396.175, 52910.558 24/06/29,11:03:32,09,10,1, 11.9,1,1, 19.588, 10496.723, 396.170, 52910.628 24/06/29,11:03:32,10,10,1, 11.9,1,1, 19.588, 10496.715, 396.157, 52910.585 24/06/29,11:03:32,11,10,1, 11.9,1,1, 19.588, 10496.698, 396.164, 52910.536 24/06/29,11:03:32,12,10,1, 11.9,1,1, 19.588, 10496.695, 396.182, 52910.551 24/06/29,11:03:32,13,10,1, 11.9,1,1, 19.588, 10496.728, 396.162, 52910.553 24/06/29,11:03:32,14,10,1, 11.9,1,1, 19.588, 10496.717, 396.182, 52910.551 24/06/29,11:03:32,15,10,1, 11.9,1,1, 19.588, 10496.721, 396.178, 52910.599 24/06/29,11:03:32,16,10,1, 11.9,1,1, 19.588, 10496.710, 396.186, 52910.563 24/06/29,11:03:32,17,10,1, 11.9,1,1, 19.588, 10496.691, 396.194, 52910.591 24/06/29,11:03:32,18,10,1, 11.9,1,1, 19.588, 10496.717, 396.188, 52910.586 24/06/29,11:03:32,19,10,1, 11.9,1,1, 19.588, 10496.702, 396.214, 52910.524 24/06/29,11:03:33,00,10,1, 11.9,1,1, 19.585, 10496.694, 396.214, 52910.524 24/06/29,11:03:33,01,10,1, 11.9,1,1, 19.585, 10496.706, 396.227, 52910.559 24/06/29,11:03:33,02,10,1, 11.9,1,1, 19.585, 10496.696, 396.213, 52910.557 24/06/29,11:03:33,03,10,1, 11.9,1,1, 19.585, 10496.668, 396.197, 52910.576 24/06/29,11:03:33,04,10,1, 11.9,1,1, 19.585, 10496.675, 396.217, 52910.556 24/06/29,11:03:33,05,10,1, 11.9,1,1, 19.585, 10496.676, 396.208, 52910.571 24/06/29,11:03:33,06,10,1, 11.9,1,1, 19.585, 10496.648, 396.214, 52910.556 24/06/29,11:03:33,07,10,1, 11.9,1,1, 19.585, 10496.660, 396.220, 52910.546 24/06/29,11:03:33,08,10,1, 11.9,1,1, 19.585, 10496.664, 396.218, 52910.592 24/06/29,11:03:33,09,10,1, 11.9,1,1, 19.585, 10496.652, 396.220, 52910.593 24/06/29,11:03:33,10,10,1, 11.9,1,1, 19.585, 10496.657, 396.227, 52910.583 24/06/29,11:03:33,11,10,1, 11.9,1,1, 19.585, 10496.635, 396.236, 52910.610 24/06/29,11:03:33,12,10,1, 11.9,1,1, 19.585, 10496.623, 396.230, 52910.624 24/06/29,11:03:33,13,10,1, 11.9,1,1, 19.585, 10496.621, 396.237, 52910.581 24/06/29,11:03:33,14,10,1, 11.9,1,1, 19.585, 10496.639, 396.224, 52910.545 24/06/29,11:03:33,15,10,1, 11.9,1,1, 19.585, 10496.668, 396.239, 52910.571 24/06/29,11:03:33,16,10,1, 11.9,1,1, 19.585, 10496.644, 396.228, 52910.509 24/06/29,11:03:33,17,10,1, 11.9,1,1, 19.585, 10496.636, 396.246, 52910.535 24/06/29,11:03:33,18,10,1, 11.9,1,1, 19.585, 10496.638, 396.238, 52910.588 24/06/29,11:03:33,19,10,1, 11.9,1,1, 19.585, 10496.652, 396.229, 52910.585 24/06/29,11:03:34,00,10,1, 11.8,1,1, 19.584, 10496.644, 396.229, 52910.585 24/06/29,11:03:34,01,10,1, 11.8,1,1, 19.584, 10496.614, 396.227, 52910.578 24/06/29,11:03:34,02,10,1, 11.8,1,1, 19.584, 10496.598, 396.244, 52910.589 24/06/29,11:03:34,03,10,1, 11.8,1,1, 19.584, 10496.626, 396.238, 52910.509 24/06/29,11:03:34,04,10,1, 11.8,1,1, 19.584, 10496.614, 396.251, 52910.610 24/06/29,11:03:34,05,10,1, 11.8,1,1, 19.584, 10496.580, 396.262, 52910.631 24/06/29,11:03:34,06,10,1, 11.8,1,1, 19.584, 10496.599, 396.266, 52910.590 24/06/29,11:03:34,07,10,1, 11.8,1,1, 19.584, 10496.600, 396.247, 52910.564 24/06/29,11:03:34,08,10,1, 11.8,1,1, 19.584, 10496.602, 396.258, 52910.613 24/06/29,11:03:34,09,10,1, 11.8,1,1, 19.584, 10496.585, 396.275, 52910.537 24/06/29,11:03:34,10,10,1, 11.8,1,1, 19.584, 10496.579, 396.265, 52910.551 24/06/29,11:03:34,11,10,1, 11.8,1,1, 19.584, 10496.580, 396.256, 52910.562 24/06/29,11:03:34,12,10,1, 11.8,1,1, 19.584, 10496.576, 396.247, 52910.598 24/06/29,11:03:34,13,10,1, 11.8,1,1, 19.584, 10496.583, 396.267, 52910.564 24/06/29,11:03:34,14,10,1, 11.8,1,1, 19.584, 10496.566, 396.259, 52910.629 24/06/29,11:03:34,15,10,1, 11.8,1,1, 19.584, 10496.576, 396.273, 52910.612 24/06/29,11:03:34,16,10,1, 11.8,1,1, 19.584, 10496.593, 396.270, 52910.564 24/06/29,11:03:34,17,10,1, 11.8,1,1, 19.584, 10496.565, 396.272, 52910.555 24/06/29,11:03:34,18,10,1, 11.8,1,1, 19.584, 10496.574, 396.273, 52910.566 24/06/29,11:03:34,19,10,1, 11.8,1,1, 19.584, 10496.578, 396.276, 52910.611 24/06/29,11:03:35,00,10,1, 11.9,1,1, 19.588, 10496.577, 396.276, 52910.611 24/06/29,11:03:35,01,10,1, 11.9,1,1, 19.588, 10496.564, 396.283, 52910.599 24/06/29,11:03:35,02,10,1, 11.9,1,1, 19.588, 10496.572, 396.301, 52910.608 24/06/29,11:03:35,03,10,1, 11.9,1,1, 19.588, 10496.541, 396.280, 52910.655 24/06/29,11:03:35,04,10,1, 11.9,1,1, 19.588, 10496.553, 396.286, 52910.632 24/06/29,11:03:35,05,10,1, 11.9,1,1, 19.588, 10496.573, 396.291, 52910.581 24/06/29,11:03:35,06,10,1, 11.9,1,1, 19.588, 10496.557, 396.306, 52910.622 24/06/29,11:03:35,07,10,1, 11.9,1,1, 19.588, 10496.549, 396.311, 52910.633 24/06/29,11:03:35,08,10,1, 11.9,1,1, 19.588, 10496.546, 396.312, 52910.663 24/06/29,11:03:35,09,10,1, 11.9,1,1, 19.588, 10496.541, 396.332, 52910.594 24/06/29,11:03:35,10,10,1, 11.9,1,1, 19.588, 10496.526, 396.313, 52910.619 24/06/29,11:03:35,11,10,1, 11.9,1,1, 19.588, 10496.540, 396.317, 52910.549 24/06/29,11:03:35,12,10,1, 11.9,1,1, 19.588, 10496.529, 396.321, 52910.556 24/06/29,11:03:35,13,10,1, 11.9,1,1, 19.588, 10496.526, 396.356, 52910.588 24/06/29,11:03:35,14,10,1, 11.9,1,1, 19.588, 10496.538, 396.341, 52910.552 24/06/29,11:03:35,15,10,1, 11.9,1,1, 19.588, 10496.546, 396.348, 52910.571 24/06/29,11:03:35,16,10,1, 11.9,1,1, 19.588, 10496.535, 396.342, 52910.561 24/06/29,11:03:35,17,10,1, 11.9,1,1, 19.588, 10496.555, 396.351, 52910.550 24/06/29,11:03:35,18,10,1, 11.9,1,1, 19.588, 10496.517, 396.356, 52910.586 24/06/29,11:03:35,19,10,1, 11.9,1,1, 19.588, 10496.534, 396.338, 52910.583 24/06/29,11:03:36,00,09,1, 11.9,1,1, 19.590, 10496.527, 396.338, 52910.583 24/06/29,11:03:36,01,09,1, 11.9,1,1, 19.590, 10496.503, 396.339, 52910.607 24/06/29,11:03:36,02,09,1, 11.9,1,1, 19.590, 10496.502, 396.375, 52910.672 24/06/29,11:03:36,03,09,1, 11.9,1,1, 19.590, 10496.509, 396.371, 52910.655 24/06/29,11:03:36,04,09,1, 11.9,1,1, 19.590, 10496.502, 396.364, 52910.558 24/06/29,11:03:36,05,09,1, 11.9,1,1, 19.590, 10496.498, 396.367, 52910.583 24/06/29,11:03:36,06,09,1, 11.9,1,1, 19.590, 10496.500, 396.371, 52910.578 24/06/29,11:03:36,07,09,1, 11.9,1,1, 19.590, 10496.481, 396.375, 52910.534 24/06/29,11:03:36,08,09,1, 11.9,1,1, 19.590, 10496.527, 396.358, 52910.608 24/06/29,11:03:36,09,09,1, 11.9,1,1, 19.590, 10496.484, 396.383, 52910.660 24/06/29,11:03:36,10,09,1, 11.9,1,1, 19.590, 10496.508, 396.384, 52910.609 24/06/29,11:03:36,11,09,1, 11.9,1,1, 19.590, 10496.486, 396.389, 52910.666 24/06/29,11:03:36,12,09,1, 11.9,1,1, 19.590, 10496.502, 396.392, 52910.608 24/06/29,11:03:36,13,09,1, 11.9,1,1, 19.590, 10496.491, 396.388, 52910.677 24/06/29,11:03:36,14,09,1, 11.9,1,1, 19.590, 10496.489, 396.398, 52910.635 24/06/29,11:03:36,15,09,1, 11.9,1,1, 19.590, 10496.498, 396.397, 52910.586 24/06/29,11:03:36,16,09,1, 11.9,1,1, 19.590, 10496.492, 396.387, 52910.640 24/06/29,11:03:36,17,09,1, 11.9,1,1, 19.590, 10496.487, 396.390, 52910.531 24/06/29,11:03:36,18,09,1, 11.9,1,1, 19.590, 10496.484, 396.415, 52910.637 24/06/29,11:03:36,19,09,1, 11.9,1,1, 19.590, 10496.483, 396.397, 52910.645 24/06/29,11:03:37,00,09,1, 11.9,1,1, 19.583, 10496.477, 396.397, 52910.645 24/06/29,11:03:37,01,09,1, 11.9,1,1, 19.583, 10496.511, 396.425, 52910.614 24/06/29,11:03:37,02,09,1, 11.9,1,1, 19.583, 10496.487, 396.406, 52910.658 24/06/29,11:03:37,03,09,1, 11.9,1,1, 19.583, 10496.461, 396.426, 52910.635 24/06/29,11:03:37,04,09,1, 11.9,1,1, 19.583, 10496.501, 396.429, 52910.598 24/06/29,11:03:37,05,09,1, 11.9,1,1, 19.583, 10496.491, 396.428, 52910.645 24/06/29,11:03:37,06,09,1, 11.9,1,1, 19.583, 10496.471, 396.431, 52910.618 24/06/29,11:03:37,07,09,1, 11.9,1,1, 19.583, 10496.474, 396.435, 52910.583 24/06/29,11:03:37,08,09,1, 11.9,1,1, 19.583, 10496.504, 396.441, 52910.667 24/06/29,11:03:37,09,09,1, 11.9,1,1, 19.583, 10496.477, 396.444, 52910.612 24/06/29,11:03:37,10,09,1, 11.9,1,1, 19.583, 10496.484, 396.447, 52910.642 24/06/29,11:03:37,11,09,1, 11.9,1,1, 19.583, 10496.486, 396.439, 52910.613 24/06/29,11:03:37,12,09,1, 11.9,1,1, 19.583, 10496.473, 396.455, 52910.597 24/06/29,11:03:37,13,09,1, 11.9,1,1, 19.583, 10496.499, 396.449, 52910.592 24/06/29,11:03:37,14,09,1, 11.9,1,1, 19.583, 10496.482, 396.444, 52910.652 24/06/29,11:03:37,15,09,1, 11.9,1,1, 19.583, 10496.469, 396.466, 52910.569 24/06/29,11:03:37,16,09,1, 11.9,1,1, 19.583, 10496.482, 396.460, 52910.610 24/06/29,11:03:37,17,09,1, 11.9,1,1, 19.583, 10496.498, 396.459, 52910.671 24/06/29,11:03:37,18,09,1, 11.9,1,1, 19.583, 10496.512, 396.490, 52910.558 24/06/29,11:03:37,19,09,1, 11.9,1,1, 19.583, 10496.493, 396.484, 52910.620 24/06/29,11:03:38,00,09,1, 11.9,1,1, 19.587, 10496.485, 396.484, 52910.620 24/06/29,11:03:38,01,09,1, 11.9,1,1, 19.587, 10496.446, 396.468, 52910.612 24/06/29,11:03:38,02,09,1, 11.9,1,1, 19.587, 10496.486, 396.476, 52910.648 24/06/29,11:03:38,03,09,1, 11.9,1,1, 19.587, 10496.499, 396.474, 52910.571 24/06/29,11:03:38,04,09,1, 11.9,1,1, 19.587, 10496.474, 396.483, 52910.647 24/06/29,11:03:38,05,09,1, 11.9,1,1, 19.587, 10496.483, 396.455, 52910.600 24/06/29,11:03:38,06,09,1, 11.9,1,1, 19.587, 10496.484, 396.494, 52910.625 24/06/29,11:03:38,07,09,1, 11.9,1,1, 19.587, 10496.457, 396.472, 52910.572 24/06/29,11:03:38,08,09,1, 11.9,1,1, 19.587, 10496.501, 396.473, 52910.616 24/06/29,11:03:38,09,09,1, 11.9,1,1, 19.587, 10496.455, 396.478, 52910.616 24/06/29,11:03:38,10,09,1, 11.9,1,1, 19.587, 10496.486, 396.470, 52910.613 24/06/29,11:03:38,11,09,1, 11.9,1,1, 19.587, 10496.493, 396.496, 52910.578 24/06/29,11:03:38,12,09,1, 11.9,1,1, 19.587, 10496.469, 396.503, 52910.617 24/06/29,11:03:38,13,09,1, 11.9,1,1, 19.587, 10496.484, 396.518, 52910.578 24/06/29,11:03:38,14,09,1, 11.9,1,1, 19.587, 10496.479, 396.515, 52910.564 24/06/29,11:03:38,15,09,1, 11.9,1,1, 19.587, 10496.489, 396.499, 52910.572 24/06/29,11:03:38,16,09,1, 11.9,1,1, 19.587, 10496.512, 396.501, 52910.580 24/06/29,11:03:38,17,09,1, 11.9,1,1, 19.587, 10496.462, 396.520, 52910.586 24/06/29,11:03:38,18,09,1, 11.9,1,1, 19.587, 10496.450, 396.519, 52910.625 24/06/29,11:03:38,19,09,1, 11.9,1,1, 19.587, 10496.467, 396.518, 52910.551 24/06/29,11:03:39,00,09,1, 11.9,1,1, 19.590, 10496.460, 396.518, 52910.551 24/06/29,11:03:39,01,09,1, 11.9,1,1, 19.590, 10496.468, 396.514, 52910.599 24/06/29,11:03:39,02,09,1, 11.9,1,1, 19.590, 10496.485, 396.538, 52910.581 24/06/29,11:03:39,03,09,1, 11.9,1,1, 19.590, 10496.459, 396.533, 52910.628 24/06/29,11:03:39,04,09,1, 11.9,1,1, 19.590, 10496.479, 396.527, 52910.587 24/06/29,11:03:39,05,09,1, 11.9,1,1, 19.590, 10496.471, 396.545, 52910.577 24/06/29,11:03:39,06,09,1, 11.9,1,1, 19.590, 10496.466, 396.534, 52910.514 24/06/29,11:03:39,07,09,1, 11.9,1,1, 19.590, 10496.460, 396.527, 52910.568 24/06/29,11:03:39,08,09,1, 11.9,1,1, 19.590, 10496.497, 396.531, 52910.623 24/06/29,11:03:39,09,09,1, 11.9,1,1, 19.590, 10496.485, 396.536, 52910.598 24/06/29,11:03:39,10,09,1, 11.9,1,1, 19.590, 10496.473, 396.541, 52910.575 24/06/29,11:03:39,11,09,1, 11.9,1,1, 19.590, 10496.481, 396.532, 52910.584 24/06/29,11:03:39,12,09,1, 11.9,1,1, 19.590, 10496.447, 396.543, 52910.523 24/06/29,11:03:39,13,09,1, 11.9,1,1, 19.590, 10496.506, 396.557, 52910.636 24/06/29,11:03:39,14,09,1, 11.9,1,1, 19.590, 10496.475, 396.584, 52910.625 24/06/29,11:03:39,15,09,1, 11.9,1,1, 19.590, 10496.471, 396.551, 52910.563 24/06/29,11:03:39,16,09,1, 11.9,1,1, 19.590, 10496.492, 396.553, 52910.517 24/06/29,11:03:39,17,09,1, 11.9,1,1, 19.590, 10496.448, 396.558, 52910.509 24/06/29,11:03:39,18,09,1, 11.9,1,1, 19.590, 10496.475, 396.546, 52910.546 24/06/29,11:03:39,19,09,1, 11.9,1,1, 19.590, 10496.468, 396.565, 52910.594 24/06/29,11:03:40,00,09,1, 11.9,1,1, 19.588, 10496.460, 396.565, 52910.594 24/06/29,11:03:40,01,09,1, 11.9,1,1, 19.588, 10496.462, 396.580, 52910.588 24/06/29,11:03:40,02,09,1, 11.9,1,1, 19.588, 10496.486, 396.582, 52910.563 24/06/29,11:03:40,03,09,1, 11.9,1,1, 19.588, 10496.485, 396.553, 52910.586 24/06/29,11:03:40,04,09,1, 11.9,1,1, 19.588, 10496.473, 396.582, 52910.612 24/06/29,11:03:40,05,09,1, 11.9,1,1, 19.588, 10496.492, 396.589, 52910.623 24/06/29,11:03:40,06,09,1, 11.9,1,1, 19.588, 10496.494, 396.592, 52910.550 24/06/29,11:03:40,07,09,1, 11.9,1,1, 19.588, 10496.485, 396.573, 52910.614 24/06/29,11:03:40,08,09,1, 11.9,1,1, 19.588, 10496.473, 396.583, 52910.592 24/06/29,11:03:40,09,09,1, 11.9,1,1, 19.588, 10496.470, 396.587, 52910.648 24/06/29,11:03:40,10,09,1, 11.9,1,1, 19.588, 10496.487, 396.593, 52910.587 24/06/29,11:03:40,11,09,1, 11.9,1,1, 19.588, 10496.494, 396.591, 52910.561 24/06/29,11:03:40,12,09,1, 11.9,1,1, 19.588, 10496.504, 396.586, 52910.568 24/06/29,11:03:40,13,09,1, 11.9,1,1, 19.588, 10496.489, 396.598, 52910.625 24/06/29,11:03:40,14,09,1, 11.9,1,1, 19.588, 10496.505, 396.585, 52910.561 24/06/29,11:03:40,15,09,1, 11.9,1,1, 19.588, 10496.516, 396.578, 52910.540 24/06/29,11:03:40,16,09,1, 11.9,1,1, 19.588, 10496.492, 396.568, 52910.599 24/06/29,11:03:40,17,09,1, 11.9,1,1, 19.588, 10496.507, 396.607, 52910.619 24/06/29,11:03:40,18,09,1, 11.9,1,1, 19.588, 10496.500, 396.619, 52910.557 24/06/29,11:03:40,19,09,1, 11.9,1,1, 19.588, 10496.498, 396.601, 52910.600 24/06/29,11:03:41,00,09,1, 11.8,1,1, 19.587, 10496.494, 396.601, 52910.600 24/06/29,11:03:41,01,09,1, 11.8,1,1, 19.587, 10496.519, 396.611, 52910.604 24/06/29,11:03:41,02,09,1, 11.8,1,1, 19.587, 10496.497, 396.638, 52910.597 24/06/29,11:03:41,03,09,1, 11.8,1,1, 19.587, 10496.519, 396.618, 52910.578 24/06/29,11:03:41,04,09,1, 11.8,1,1, 19.587, 10496.510, 396.645, 52910.595 24/06/29,11:03:41,05,09,1, 11.8,1,1, 19.587, 10496.511, 396.622, 52910.569 24/06/29,11:03:41,06,09,1, 11.8,1,1, 19.587, 10496.531, 396.629, 52910.641 24/06/29,11:03:41,07,09,1, 11.8,1,1, 19.587, 10496.509, 396.659, 52910.632 24/06/29,11:03:41,08,09,1, 11.8,1,1, 19.587, 10496.531, 396.640, 52910.622 24/06/29,11:03:41,09,09,1, 11.8,1,1, 19.587, 10496.514, 396.637, 52910.564 24/06/29,11:03:41,10,09,1, 11.8,1,1, 19.587, 10496.519, 396.649, 52910.571 24/06/29,11:03:41,11,09,1, 11.8,1,1, 19.587, 10496.540, 396.665, 52910.614 24/06/29,11:03:41,12,09,1, 11.8,1,1, 19.587, 10496.529, 396.649, 52910.558 24/06/29,11:03:41,13,09,1, 11.8,1,1, 19.587, 10496.544, 396.675, 52910.526 24/06/29,11:03:41,14,09,1, 11.8,1,1, 19.587, 10496.539, 396.656, 52910.515 24/06/29,11:03:41,15,09,1, 11.8,1,1, 19.587, 10496.531, 396.674, 52910.533 24/06/29,11:03:41,16,09,1, 11.8,1,1, 19.587, 10496.562, 396.682, 52910.623 24/06/29,11:03:41,17,09,1, 11.8,1,1, 19.587, 10496.558, 396.682, 52910.653 24/06/29,11:03:41,18,09,1, 11.8,1,1, 19.587, 10496.558, 396.663, 52910.531 24/06/29,11:03:41,19,09,1, 11.8,1,1, 19.587, 10496.540, 396.685, 52910.579 24/06/29,11:03:42,00,09,1, 11.8,1,1, 19.591, 10496.535, 396.685, 52910.579 24/06/29,11:03:42,01,09,1, 11.8,1,1, 19.591, 10496.554, 396.696, 52910.625 24/06/29,11:03:42,02,09,1, 11.8,1,1, 19.591, 10496.552, 396.692, 52910.613 24/06/29,11:03:42,03,09,1, 11.8,1,1, 19.591, 10496.573, 396.691, 52910.561 24/06/29,11:03:42,04,09,1, 11.8,1,1, 19.591, 10496.592, 396.678, 52910.567 24/06/29,11:03:42,05,09,1, 11.8,1,1, 19.591, 10496.555, 396.697, 52910.600 24/06/29,11:03:42,06,09,1, 11.8,1,1, 19.591, 10496.579, 396.701, 52910.590 24/06/29,11:03:42,07,09,1, 11.8,1,1, 19.591, 10496.571, 396.721, 52910.629 24/06/29,11:03:42,08,09,1, 11.8,1,1, 19.591, 10496.585, 396.735, 52910.620 24/06/29,11:03:42,09,09,1, 11.8,1,1, 19.591, 10496.582, 396.725, 52910.602 24/06/29,11:03:42,10,09,1, 11.8,1,1, 19.591, 10496.570, 396.729, 52910.589 24/06/29,11:03:42,11,09,1, 11.8,1,1, 19.591, 10496.571, 396.721, 52910.554 24/06/29,11:03:42,12,09,1, 11.8,1,1, 19.591, 10496.596, 396.705, 52910.661 24/06/29,11:03:42,13,09,1, 11.8,1,1, 19.591, 10496.602, 396.736, 52910.648 24/06/29,11:03:42,14,09,1, 11.8,1,1, 19.591, 10496.605, 396.729, 52910.581 24/06/29,11:03:42,15,09,1, 11.8,1,1, 19.591, 10496.604, 396.744, 52910.680 24/06/29,11:03:42,16,09,1, 11.8,1,1, 19.591, 10496.608, 396.731, 52910.644 24/06/29,11:03:42,17,09,1, 11.8,1,1, 19.591, 10496.614, 396.747, 52910.689 24/06/29,11:03:42,18,09,1, 11.8,1,1, 19.591, 10496.624, 396.747, 52910.586 24/06/29,11:03:42,19,09,1, 11.8,1,1, 19.591, 10496.618, 396.758, 52910.639 24/06/29,11:03:43,00,09,1, 11.9,1,1, 19.589, 10496.610, 396.758, 52910.639 24/06/29,11:03:43,01,09,1, 11.9,1,1, 19.589, 10496.637, 396.750, 52910.612 24/06/29,11:03:43,02,09,1, 11.9,1,1, 19.589, 10496.589, 396.765, 52910.577 24/06/29,11:03:43,03,09,1, 11.9,1,1, 19.589, 10496.635, 396.767, 52910.621 24/06/29,11:03:43,04,09,1, 11.9,1,1, 19.589, 10496.618, 396.780, 52910.642 24/06/29,11:03:43,05,09,1, 11.9,1,1, 19.589, 10496.631, 396.762, 52910.610 24/06/29,11:03:43,06,09,1, 11.9,1,1, 19.589, 10496.643, 396.762, 52910.602 24/06/29,11:03:43,07,09,1, 11.9,1,1, 19.589, 10496.652, 396.748, 52910.606 24/06/29,11:03:43,08,09,1, 11.9,1,1, 19.589, 10496.628, 396.752, 52910.601 24/06/29,11:03:43,09,09,1, 11.9,1,1, 19.589, 10496.629, 396.796, 52910.599 24/06/29,11:03:43,10,09,1, 11.9,1,1, 19.589, 10496.664, 396.781, 52910.631 24/06/29,11:03:43,11,09,1, 11.9,1,1, 19.589, 10496.648, 396.793, 52910.595 24/06/29,11:03:43,12,09,1, 11.9,1,1, 19.589, 10496.667, 396.785, 52910.607 24/06/29,11:03:43,13,09,1, 11.9,1,1, 19.589, 10496.671, 396.792, 52910.596 24/06/29,11:03:43,14,09,1, 11.9,1,1, 19.589, 10496.655, 396.798, 52910.597 24/06/29,11:03:43,15,09,1, 11.9,1,1, 19.589, 10496.659, 396.789, 52910.522 24/06/29,11:03:43,16,09,1, 11.9,1,1, 19.589, 10496.680, 396.806, 52910.572 24/06/29,11:03:43,17,09,1, 11.9,1,1, 19.589, 10496.685, 396.795, 52910.564 24/06/29,11:03:43,18,09,1, 11.9,1,1, 19.589, 10496.672, 396.803, 52910.581 24/06/29,11:03:43,19,09,1, 11.9,1,1, 19.589, 10496.666, 396.801, 52910.568 24/06/29,11:03:44,00,09,1, 11.9,1,1, 19.589, 10496.660, 396.801, 52910.568 24/06/29,11:03:44,01,09,1, 11.9,1,1, 19.589, 10496.679, 396.813, 52910.574 24/06/29,11:03:44,02,09,1, 11.9,1,1, 19.589, 10496.684, 396.813, 52910.597 24/06/29,11:03:44,03,09,1, 11.9,1,1, 19.589, 10496.693, 396.816, 52910.581 24/06/29,11:03:44,04,09,1, 11.9,1,1, 19.589, 10496.670, 396.832, 52910.635 24/06/29,11:03:44,05,09,1, 11.9,1,1, 19.589, 10496.725, 396.826, 52910.598 24/06/29,11:03:44,06,09,1, 11.9,1,1, 19.589, 10496.739, 396.834, 52910.667 24/06/29,11:03:44,07,09,1, 11.9,1,1, 19.589, 10496.724, 396.825, 52910.584 24/06/29,11:03:44,08,09,1, 11.9,1,1, 19.589, 10496.723, 396.828, 52910.552 24/06/29,11:03:44,09,09,1, 11.9,1,1, 19.589, 10496.714, 396.818, 52910.555 24/06/29,11:03:44,10,09,1, 11.9,1,1, 19.589, 10496.714, 396.823, 52910.647 24/06/29,11:03:44,11,09,1, 11.9,1,1, 19.589, 10496.740, 396.804, 52910.591 24/06/29,11:03:44,12,09,1, 11.9,1,1, 19.589, 10496.732, 396.811, 52910.595 24/06/29,11:03:44,13,09,1, 11.9,1,1, 19.589, 10496.736, 396.836, 52910.602 24/06/29,11:03:44,14,09,1, 11.9,1,1, 19.589, 10496.725, 396.824, 52910.616 24/06/29,11:03:44,15,09,1, 11.9,1,1, 19.589, 10496.769, 396.831, 52910.612 24/06/29,11:03:44,16,09,1, 11.9,1,1, 19.589, 10496.754, 396.830, 52910.598 24/06/29,11:03:44,17,09,1, 11.9,1,1, 19.589, 10496.737, 396.855, 52910.624 24/06/29,11:03:44,18,09,1, 11.9,1,1, 19.589, 10496.733, 396.824, 52910.548 24/06/29,11:03:44,19,09,1, 11.9,1,1, 19.589, 10496.777, 396.830, 52910.593 24/06/29,11:03:45,00,08,1, 11.9,1,1, 19.587, 10496.769, 396.830, 52910.593 24/06/29,11:03:45,01,08,1, 11.9,1,1, 19.587, 10496.752, 396.845, 52910.594 24/06/29,11:03:45,02,08,1, 11.9,1,1, 19.587, 10496.760, 396.841, 52910.583 24/06/29,11:03:45,03,08,1, 11.9,1,1, 19.587, 10496.769, 396.849, 52910.555 24/06/29,11:03:45,04,08,1, 11.9,1,1, 19.587, 10496.770, 396.845, 52910.579 24/06/29,11:03:45,05,08,1, 11.9,1,1, 19.587, 10496.781, 396.853, 52910.576 24/06/29,11:03:45,06,08,1, 11.9,1,1, 19.587, 10496.771, 396.875, 52910.696 24/06/29,11:03:45,07,08,1, 11.9,1,1, 19.587, 10496.777, 396.865, 52910.665 24/06/29,11:03:45,08,08,1, 11.9,1,1, 19.587, 10496.781, 396.883, 52910.640 24/06/29,11:03:45,09,08,1, 11.9,1,1, 19.587, 10496.789, 396.874, 52910.613 24/06/29,11:03:45,10,08,1, 11.9,1,1, 19.587, 10496.811, 396.879, 52910.604 24/06/29,11:03:45,11,08,1, 11.9,1,1, 19.587, 10496.801, 396.882, 52910.531 24/06/29,11:03:45,12,08,1, 11.9,1,1, 19.587, 10496.813, 396.868, 52910.662 24/06/29,11:03:45,13,08,1, 11.9,1,1, 19.587, 10496.805, 396.890, 52910.577 24/06/29,11:03:45,14,08,1, 11.9,1,1, 19.587, 10496.833, 396.899, 52910.593 24/06/29,11:03:45,15,08,1, 11.9,1,1, 19.587, 10496.839, 396.911, 52910.611 24/06/29,11:03:45,16,08,1, 11.9,1,1, 19.587, 10496.834, 396.915, 52910.586 24/06/29,11:03:45,17,08,1, 11.9,1,1, 19.587, 10496.827, 396.920, 52910.592 24/06/29,11:03:45,18,08,1, 11.9,1,1, 19.587, 10496.849, 396.933, 52910.538 24/06/29,11:03:45,19,08,1, 11.9,1,1, 19.587, 10496.872, 396.905, 52910.541 24/06/29,11:03:46,00,08,1, 11.9,1,1, 19.590, 10496.869, 396.905, 52910.541 24/06/29,11:03:46,01,08,1, 11.9,1,1, 19.590, 10496.858, 396.918, 52910.543 24/06/29,11:03:46,02,08,1, 11.9,1,1, 19.590, 10496.863, 396.926, 52910.615 24/06/29,11:03:46,03,08,1, 11.9,1,1, 19.590, 10496.857, 396.934, 52910.603 24/06/29,11:03:46,04,08,1, 11.9,1,1, 19.590, 10496.868, 396.913, 52910.544 24/06/29,11:03:46,05,08,1, 11.9,1,1, 19.590, 10496.906, 396.916, 52910.529 24/06/29,11:03:46,06,08,1, 11.9,1,1, 19.590, 10496.885, 396.940, 52910.581 24/06/29,11:03:46,07,08,1, 11.9,1,1, 19.590, 10496.861, 396.939, 52910.565 24/06/29,11:03:46,08,08,1, 11.9,1,1, 19.590, 10496.846, 396.926, 52910.576 24/06/29,11:03:46,09,08,1, 11.9,1,1, 19.590, 10496.911, 396.942, 52910.581 24/06/29,11:03:46,10,08,1, 11.9,1,1, 19.590, 10496.892, 396.979, 52910.615 24/06/29,11:03:46,11,08,1, 11.9,1,1, 19.590, 10496.907, 396.967, 52910.593 24/06/29,11:03:46,12,08,1, 11.9,1,1, 19.590, 10496.899, 396.926, 52910.531 24/06/29,11:03:46,13,08,1, 11.9,1,1, 19.590, 10496.894, 396.952, 52910.597 24/06/29,11:03:46,14,08,1, 11.9,1,1, 19.590, 10496.859, 396.949, 52910.620 24/06/29,11:03:46,15,08,1, 11.9,1,1, 19.590, 10496.911, 396.928, 52910.611 24/06/29,11:03:46,16,08,1, 11.9,1,1, 19.590, 10496.907, 396.933, 52910.571 24/06/29,11:03:46,17,08,1, 11.9,1,1, 19.590, 10496.899, 396.958, 52910.601 24/06/29,11:03:46,18,08,1, 11.9,1,1, 19.590, 10496.902, 396.960, 52910.598 24/06/29,11:03:46,19,08,1, 11.9,1,1, 19.590, 10496.917, 396.973, 52910.573 24/06/29,11:03:47,00,08,1, 11.9,1,1, 19.584, 10496.911, 396.973, 52910.573 24/06/29,11:03:47,01,08,1, 11.9,1,1, 19.584, 10496.913, 396.907, 52910.552 24/06/29,11:03:47,02,08,1, 11.9,1,1, 19.584, 10496.900, 396.963, 52910.570 24/06/29,11:03:47,03,08,1, 11.9,1,1, 19.584, 10496.896, 396.971, 52910.636 24/06/29,11:03:47,04,08,1, 11.9,1,1, 19.584, 10496.909, 396.959, 52910.635 24/06/29,11:03:47,05,08,1, 11.9,1,1, 19.584, 10496.924, 396.971, 52910.613 24/06/29,11:03:47,06,08,1, 11.9,1,1, 19.584, 10496.923, 396.944, 52910.589 24/06/29,11:03:47,07,08,1, 11.9,1,1, 19.584, 10496.931, 396.943, 52910.564 24/06/29,11:03:47,08,08,1, 11.9,1,1, 19.584, 10496.915, 396.967, 52910.592 24/06/29,11:03:47,09,08,1, 11.9,1,1, 19.584, 10496.931, 396.969, 52910.577 24/06/29,11:03:47,10,08,1, 11.9,1,1, 19.584, 10496.907, 396.973, 52910.545 24/06/29,11:03:47,11,08,1, 11.9,1,1, 19.584, 10496.951, 396.981, 52910.524 24/06/29,11:03:47,12,08,1, 11.9,1,1, 19.584, 10496.913, 396.970, 52910.580 24/06/29,11:03:47,13,08,1, 11.9,1,1, 19.584, 10496.927, 396.965, 52910.592 24/06/29,11:03:47,14,08,1, 11.9,1,1, 19.584, 10496.928, 396.992, 52910.541 24/06/29,11:03:47,15,08,1, 11.9,1,1, 19.584, 10496.959, 396.994, 52910.559 24/06/29,11:03:47,16,08,1, 11.9,1,1, 19.584, 10496.932, 396.990, 52910.610 24/06/29,11:03:47,17,08,1, 11.9,1,1, 19.584, 10496.933, 396.973, 52910.545 24/06/29,11:03:47,18,08,1, 11.9,1,1, 19.584, 10496.951, 396.985, 52910.590 24/06/29,11:03:47,19,08,1, 11.9,1,1, 19.584, 10496.930, 396.984, 52910.575 24/06/29,11:03:48,00,08,1, 11.9,1,1, 19.586, 10496.927, 396.984, 52910.575 24/06/29,11:03:48,01,08,1, 11.9,1,1, 19.586, 10496.954, 396.987, 52910.510 24/06/29,11:03:48,02,08,1, 11.9,1,1, 19.586, 10496.958, 397.007, 52910.509 24/06/29,11:03:48,03,08,1, 11.9,1,1, 19.586, 10496.932, 396.993, 52910.572 24/06/29,11:03:48,04,08,1, 11.9,1,1, 19.586, 10496.927, 397.003, 52910.575 24/06/29,11:03:48,05,08,1, 11.9,1,1, 19.586, 10496.952, 397.002, 52910.508 24/06/29,11:03:48,06,08,1, 11.9,1,1, 19.586, 10496.965, 397.002, 52910.581 24/06/29,11:03:48,07,08,1, 11.9,1,1, 19.586, 10496.956, 397.030, 52910.534 24/06/29,11:03:48,08,08,1, 11.9,1,1, 19.586, 10496.971, 397.010, 52910.555 24/06/29,11:03:48,09,08,1, 11.9,1,1, 19.586, 10496.946, 397.035, 52910.618 24/06/29,11:03:48,10,08,1, 11.9,1,1, 19.586, 10496.947, 397.032, 52910.601 24/06/29,11:03:48,11,08,1, 11.9,1,1, 19.586, 10496.966, 397.017, 52910.552 24/06/29,11:03:48,12,08,1, 11.9,1,1, 19.586, 10496.968, 397.012, 52910.503 24/06/29,11:03:48,13,08,1, 11.9,1,1, 19.586, 10496.935, 397.018, 52910.544 24/06/29,11:03:48,14,08,1, 11.9,1,1, 19.586, 10496.980, 397.015, 52910.591 24/06/29,11:03:48,15,08,1, 11.9,1,1, 19.586, 10496.958, 397.015, 52910.555 24/06/29,11:03:48,16,08,1, 11.9,1,1, 19.586, 10496.994, 397.030, 52910.529 24/06/29,11:03:48,17,08,1, 11.9,1,1, 19.586, 10496.960, 397.029, 52910.546 24/06/29,11:03:48,18,08,1, 11.9,1,1, 19.586, 10496.983, 397.028, 52910.542 24/06/29,11:03:48,19,08,1, 11.9,1,1, 19.586, 10496.989, 397.038, 52910.551 24/06/29,11:03:49,00,08,1, 11.9,1,1, 19.588, 10496.986, 397.038, 52910.551 24/06/29,11:03:49,01,08,1, 11.9,1,1, 19.588, 10496.992, 397.044, 52910.561 24/06/29,11:03:49,02,08,1, 11.9,1,1, 19.588, 10496.975, 397.049, 52910.523 24/06/29,11:03:49,03,08,1, 11.9,1,1, 19.588, 10496.982, 397.051, 52910.542 24/06/29,11:03:49,04,08,1, 11.9,1,1, 19.588, 10496.993, 397.066, 52910.547 24/06/29,11:03:49,05,08,1, 11.9,1,1, 19.588, 10496.995, 397.067, 52910.524 24/06/29,11:03:49,06,08,1, 11.9,1,1, 19.588, 10496.978, 397.054, 52910.586 24/06/29,11:03:49,07,08,1, 11.9,1,1, 19.588, 10496.989, 397.040, 52910.600 24/06/29,11:03:49,08,08,1, 11.9,1,1, 19.588, 10496.979, 397.054, 52910.532 24/06/29,11:03:49,09,08,1, 11.9,1,1, 19.588, 10496.989, 397.071, 52910.547 24/06/29,11:03:49,10,08,1, 11.9,1,1, 19.588, 10496.970, 397.074, 52910.558 24/06/29,11:03:49,11,08,1, 11.9,1,1, 19.588, 10496.981, 397.077, 52910.576 24/06/29,11:03:49,12,08,1, 11.9,1,1, 19.588, 10496.985, 397.069, 52910.514 24/06/29,11:03:49,13,08,1, 11.9,1,1, 19.588, 10496.985, 397.086, 52910.527 24/06/29,11:03:49,14,08,1, 11.9,1,1, 19.588, 10496.991, 397.070, 52910.481 24/06/29,11:03:49,15,08,1, 11.9,1,1, 19.588, 10496.985, 397.091, 52910.526 24/06/29,11:03:49,16,08,1, 11.9,1,1, 19.588, 10497.004, 397.065, 52910.550 24/06/29,11:03:49,17,08,1, 11.9,1,1, 19.588, 10496.990, 397.059, 52910.524 24/06/29,11:03:49,18,08,1, 11.9,1,1, 19.588, 10496.985, 397.063, 52910.510 24/06/29,11:03:49,19,08,1, 11.9,1,1, 19.588, 10497.022, 397.070, 52910.563 24/06/29,11:03:50,00,08,1, 11.9,1,1, 19.591, 10497.019, 397.070, 52910.563 24/06/29,11:03:50,01,08,1, 11.9,1,1, 19.591, 10497.001, 397.089, 52910.573 24/06/29,11:03:50,02,08,1, 11.9,1,1, 19.591, 10497.014, 397.075, 52910.548 24/06/29,11:03:50,03,08,1, 11.9,1,1, 19.591, 10497.007, 397.083, 52910.496 24/06/29,11:03:50,04,08,1, 11.9,1,1, 19.591, 10497.013, 397.108, 52910.567 24/06/29,11:03:50,05,08,1, 11.9,1,1, 19.591, 10497.013, 397.107, 52910.484 24/06/29,11:03:50,06,08,1, 11.9,1,1, 19.591, 10496.998, 397.084, 52910.478 24/06/29,11:03:50,07,08,1, 11.9,1,1, 19.591, 10497.003, 397.082, 52910.576 24/06/29,11:03:50,08,08,1, 11.9,1,1, 19.591, 10497.020, 397.111, 52910.539 24/06/29,11:03:50,09,08,1, 11.9,1,1, 19.591, 10497.015, 397.059, 52910.527 24/06/29,11:03:50,10,08,1, 11.9,1,1, 19.591, 10497.004, 397.093, 52910.542 24/06/29,11:03:50,11,08,1, 11.9,1,1, 19.591, 10497.004, 397.083, 52910.525 24/06/29,11:03:50,12,08,1, 11.9,1,1, 19.591, 10497.008, 397.090, 52910.507 24/06/29,11:03:50,13,08,1, 11.9,1,1, 19.591, 10497.027, 397.109, 52910.495 24/06/29,11:03:50,14,08,1, 11.9,1,1, 19.591, 10497.036, 397.100, 52910.517 24/06/29,11:03:50,15,08,1, 11.9,1,1, 19.591, 10497.027, 397.103, 52910.549 24/06/29,11:03:50,16,08,1, 11.9,1,1, 19.591, 10497.027, 397.109, 52910.593 24/06/29,11:03:50,17,08,1, 11.9,1,1, 19.591, 10497.048, 397.107, 52910.572 24/06/29,11:03:50,18,08,1, 11.9,1,1, 19.591, 10497.028, 397.104, 52910.474 24/06/29,11:03:50,19,08,1, 11.9,1,1, 19.591, 10497.046, 397.112, 52910.541 24/06/29,11:03:51,00,08,1, 11.9,1,1, 19.589, 10497.044, 397.112, 52910.541 24/06/29,11:03:51,01,08,1, 11.9,1,1, 19.589, 10497.024, 397.142, 52910.493 24/06/29,11:03:51,02,08,1, 11.9,1,1, 19.589, 10497.031, 397.130, 52910.560 24/06/29,11:03:51,03,08,1, 11.9,1,1, 19.589, 10497.026, 397.120, 52910.457 24/06/29,11:03:51,04,08,1, 11.9,1,1, 19.589, 10497.020, 397.119, 52910.556 24/06/29,11:03:51,05,08,1, 11.9,1,1, 19.589, 10497.053, 397.123, 52910.541 24/06/29,11:03:51,06,08,1, 11.9,1,1, 19.589, 10497.028, 397.147, 52910.543 24/06/29,11:03:51,07,08,1, 11.9,1,1, 19.589, 10497.028, 397.135, 52910.489 24/06/29,11:03:51,08,08,1, 11.9,1,1, 19.589, 10497.037, 397.137, 52910.563 24/06/29,11:03:51,09,08,1, 11.9,1,1, 19.589, 10497.036, 397.148, 52910.530 24/06/29,11:03:51,10,08,1, 11.9,1,1, 19.589, 10497.028, 397.150, 52910.548 24/06/29,11:03:51,11,08,1, 11.9,1,1, 19.589, 10497.046, 397.152, 52910.523 24/06/29,11:03:51,12,08,1, 11.9,1,1, 19.589, 10497.044, 397.151, 52910.465 24/06/29,11:03:51,13,08,1, 11.9,1,1, 19.589, 10497.036, 397.139, 52910.544 24/06/29,11:03:51,14,08,1, 11.9,1,1, 19.589, 10497.033, 397.133, 52910.480 24/06/29,11:03:51,15,08,1, 11.9,1,1, 19.589, 10497.029, 397.139, 52910.501 24/06/29,11:03:51,16,08,1, 11.9,1,1, 19.589, 10497.001, 397.152, 52910.525 24/06/29,11:03:51,17,08,1, 11.9,1,1, 19.589, 10497.046, 397.144, 52910.488 24/06/29,11:03:51,18,08,1, 11.9,1,1, 19.589, 10497.026, 397.125, 52910.554 24/06/29,11:03:51,19,08,1, 11.9,1,1, 19.589, 10497.034, 397.132, 52910.529 24/06/29,11:03:52,00,07,1, 11.9,1,1, 19.587, 10497.028, 397.132, 52910.529 24/06/29,11:03:52,01,07,1, 11.9,1,1, 19.587, 10497.039, 397.120, 52910.525 24/06/29,11:03:52,02,07,1, 11.9,1,1, 19.587, 10497.045, 397.136, 52910.514 24/06/29,11:03:52,03,07,1, 11.9,1,1, 19.587, 10497.047, 397.156, 52910.532 24/06/29,11:03:52,04,07,1, 11.9,1,1, 19.587, 10496.994, 397.144, 52910.550 24/06/29,11:03:52,05,07,1, 11.9,1,1, 19.587, 10497.021, 397.154, 52910.527 24/06/29,11:03:52,06,07,1, 11.9,1,1, 19.587, 10497.029, 397.147, 52910.475 24/06/29,11:03:52,07,07,1, 11.9,1,1, 19.587, 10497.026, 397.150, 52910.540 24/06/29,11:03:52,08,07,1, 11.9,1,1, 19.587, 10497.048, 397.152, 52910.497 24/06/29,11:03:52,09,07,1, 11.9,1,1, 19.587, 10497.044, 397.164, 52910.514 24/06/29,11:03:52,10,07,1, 11.9,1,1, 19.587, 10497.045, 397.137, 52910.493 24/06/29,11:03:52,11,07,1, 11.9,1,1, 19.587, 10497.031, 397.153, 52910.491 24/06/29,11:03:52,12,07,1, 11.9,1,1, 19.587, 10497.019, 397.167, 52910.482 24/06/29,11:03:52,13,07,1, 11.9,1,1, 19.587, 10497.046, 397.158, 52910.508 24/06/29,11:03:52,14,07,1, 11.9,1,1, 19.587, 10497.046, 397.156, 52910.454 24/06/29,11:03:52,15,07,1, 11.9,1,1, 19.587, 10497.042, 397.143, 52910.505 24/06/29,11:03:52,16,07,1, 11.9,1,1, 19.587, 10497.055, 397.169, 52910.440 24/06/29,11:03:52,17,07,1, 11.9,1,1, 19.587, 10497.047, 397.155, 52910.537 24/06/29,11:03:52,18,07,1, 11.9,1,1, 19.587, 10497.044, 397.163, 52910.562 24/06/29,11:03:52,19,07,1, 11.9,1,1, 19.587, 10497.057, 397.155, 52910.474 24/06/29,11:03:53,00,08,1, 11.9,1,1, 19.588, 10497.053, 397.155, 52910.474 24/06/29,11:03:53,01,08,1, 11.9,1,1, 19.588, 10497.057, 397.185, 52910.510 24/06/29,11:03:53,02,08,1, 11.9,1,1, 19.588, 10497.065, 397.201, 52910.544 24/06/29,11:03:53,03,08,1, 11.9,1,1, 19.588, 10497.055, 397.196, 52910.536 24/06/29,11:03:53,04,08,1, 11.9,1,1, 19.588, 10497.085, 397.190, 52910.495 24/06/29,11:03:53,05,08,1, 11.9,1,1, 19.588, 10497.061, 397.190, 52910.528 24/06/29,11:03:53,06,08,1, 11.9,1,1, 19.588, 10497.069, 397.162, 52910.495 24/06/29,11:03:53,07,08,1, 11.9,1,1, 19.588, 10497.060, 397.167, 52910.508 24/06/29,11:03:53,08,08,1, 11.9,1,1, 19.588, 10497.037, 397.171, 52910.543 24/06/29,11:03:53,09,08,1, 11.9,1,1, 19.588, 10497.072, 397.187, 52910.494 24/06/29,11:03:53,10,08,1, 11.9,1,1, 19.588, 10497.066, 397.176, 52910.531 24/06/29,11:03:53,11,08,1, 11.9,1,1, 19.588, 10497.072, 397.175, 52910.506 24/06/29,11:03:53,12,08,1, 11.9,1,1, 19.588, 10497.066, 397.171, 52910.468 24/06/29,11:03:53,13,08,1, 11.9,1,1, 19.588, 10497.070, 397.185, 52910.520 24/06/29,11:03:53,14,08,1, 11.9,1,1, 19.588, 10497.078, 397.202, 52910.500 24/06/29,11:03:53,15,08,1, 11.9,1,1, 19.588, 10497.054, 397.193, 52910.474 24/06/29,11:03:53,16,08,1, 11.9,1,1, 19.588, 10497.048, 397.177, 52910.537 24/06/29,11:03:53,17,08,1, 11.9,1,1, 19.588, 10497.088, 397.189, 52910.507 24/06/29,11:03:53,18,08,1, 11.9,1,1, 19.588, 10497.083, 397.178, 52910.513 24/06/29,11:03:53,19,08,1, 11.9,1,1, 19.588, 10497.073, 397.179, 52910.501 24/06/29,11:03:54,00,08,1, 12.0,1,1, 19.589, 10497.069, 397.179, 52910.501 24/06/29,11:03:54,01,08,1, 12.0,1,1, 19.589, 10497.068, 397.188, 52910.516 24/06/29,11:03:54,02,08,1, 12.0,1,1, 19.589, 10497.103, 397.203, 52910.498 24/06/29,11:03:54,03,08,1, 12.0,1,1, 19.589, 10497.106, 397.184, 52910.498 24/06/29,11:03:54,04,08,1, 12.0,1,1, 19.589, 10497.071, 397.203, 52910.511 24/06/29,11:03:54,05,08,1, 12.0,1,1, 19.589, 10497.085, 397.216, 52910.478 24/06/29,11:03:54,06,08,1, 12.0,1,1, 19.589, 10497.123, 397.197, 52910.539 24/06/29,11:03:54,07,08,1, 12.0,1,1, 19.589, 10497.093, 397.177, 52910.513 24/06/29,11:03:54,08,08,1, 12.0,1,1, 19.589, 10497.087, 397.193, 52910.493 24/06/29,11:03:54,09,08,1, 12.0,1,1, 19.589, 10497.095, 397.184, 52910.502 24/06/29,11:03:54,10,08,1, 12.0,1,1, 19.589, 10497.110, 397.169, 52910.470 24/06/29,11:03:54,11,08,1, 12.0,1,1, 19.589, 10497.094, 397.164, 52910.521 24/06/29,11:03:54,12,08,1, 12.0,1,1, 19.589, 10497.098, 397.173, 52910.521 24/06/29,11:03:54,13,08,1, 12.0,1,1, 19.589, 10497.120, 397.133, 52910.434 24/06/29,11:03:54,14,08,1, 12.0,1,1, 19.589, 10497.124, 397.152, 52910.513 24/06/29,11:03:54,15,08,1, 12.0,1,1, 19.589, 10497.103, 397.152, 52910.521 24/06/29,11:03:54,16,08,1, 12.0,1,1, 19.589, 10497.104, 397.159, 52910.530 24/06/29,11:03:54,17,08,1, 12.0,1,1, 19.589, 10497.117, 397.163, 52910.557 24/06/29,11:03:54,18,08,1, 12.0,1,1, 19.589, 10497.129, 397.150, 52910.498 24/06/29,11:03:54,19,08,1, 12.0,1,1, 19.589, 10497.131, 397.164, 52910.453 24/06/29,11:03:55,00,09,1, 11.9,1,1, 19.589, 10497.128, 397.164, 52910.453 24/06/29,11:03:55,01,09,1, 11.9,1,1, 19.589, 10497.137, 397.177, 52910.480 24/06/29,11:03:55,02,09,1, 11.9,1,1, 19.589, 10497.138, 397.186, 52910.499 24/06/29,11:03:55,03,09,1, 11.9,1,1, 19.589, 10497.145, 397.176, 52910.450 24/06/29,11:03:55,04,09,1, 11.9,1,1, 19.589, 10497.122, 397.174, 52910.529 24/06/29,11:03:55,05,09,1, 11.9,1,1, 19.589, 10497.152, 397.184, 52910.460 24/06/29,11:03:55,06,09,1, 11.9,1,1, 19.589, 10497.154, 397.193, 52910.505 24/06/29,11:03:55,07,09,1, 11.9,1,1, 19.589, 10497.138, 397.168, 52910.454 24/06/29,11:03:55,08,09,1, 11.9,1,1, 19.589, 10497.137, 397.171, 52910.517 24/06/29,11:03:55,09,09,1, 11.9,1,1, 19.589, 10497.141, 397.174, 52910.463 24/06/29,11:03:55,10,09,1, 11.9,1,1, 19.589, 10497.162, 397.181, 52910.506 24/06/29,11:03:55,11,09,1, 11.9,1,1, 19.589, 10497.150, 397.170, 52910.420 24/06/29,11:03:55,12,09,1, 11.9,1,1, 19.589, 10497.139, 397.173, 52910.473 24/06/29,11:03:55,13,09,1, 11.9,1,1, 19.589, 10497.142, 397.175, 52910.520 24/06/29,11:03:55,14,09,1, 11.9,1,1, 19.589, 10497.169, 397.168, 52910.472 24/06/29,11:03:55,15,09,1, 11.9,1,1, 19.589, 10497.132, 397.136, 52910.457 24/06/29,11:03:55,16,09,1, 11.9,1,1, 19.589, 10497.141, 397.158, 52910.509 24/06/29,11:03:55,17,09,1, 11.9,1,1, 19.589, 10497.147, 397.153, 52910.478 24/06/29,11:03:55,18,09,1, 11.9,1,1, 19.589, 10497.110, 397.168, 52910.474 24/06/29,11:03:55,19,09,1, 11.9,1,1, 19.589, 10497.149, 397.151, 52910.456 24/06/29,11:03:56,00,10,1, 11.9,1,1, 19.588, 10497.144, 397.151, 52910.456 24/06/29,11:03:56,01,10,1, 11.9,1,1, 19.588, 10497.165, 397.135, 52910.448 24/06/29,11:03:56,02,10,1, 11.9,1,1, 19.588, 10497.148, 397.155, 52910.525 24/06/29,11:03:56,03,10,1, 11.9,1,1, 19.588, 10497.173, 397.121, 52910.401 24/06/29,11:03:56,04,10,1, 11.9,1,1, 19.588, 10497.154, 397.154, 52910.408 24/06/29,11:03:56,05,10,1, 11.9,1,1, 19.588, 10497.174, 397.152, 52910.475 24/06/29,11:03:56,06,10,1, 11.9,1,1, 19.588, 10497.175, 397.154, 52910.444 24/06/29,11:03:56,07,10,1, 11.9,1,1, 19.588, 10497.179, 397.137, 52910.427 24/06/29,11:03:56,08,10,1, 11.9,1,1, 19.588, 10497.198, 397.144, 52910.522 24/06/29,11:03:56,09,10,1, 11.9,1,1, 19.588, 10497.170, 397.140, 52910.439 24/06/29,11:03:56,10,10,1, 11.9,1,1, 19.588, 10497.164, 397.168, 52910.449 24/06/29,11:03:56,11,10,1, 11.9,1,1, 19.588, 10497.176, 397.145, 52910.437 24/06/29,11:03:56,12,10,1, 11.9,1,1, 19.588, 10497.166, 397.155, 52910.453 24/06/29,11:03:56,13,10,1, 11.9,1,1, 19.588, 10497.191, 397.180, 52910.504 24/06/29,11:03:56,14,10,1, 11.9,1,1, 19.588, 10497.191, 397.159, 52910.480 24/06/29,11:03:56,15,10,1, 11.9,1,1, 19.588, 10497.206, 397.176, 52910.396 24/06/29,11:03:56,16,10,1, 11.9,1,1, 19.588, 10497.188, 397.179, 52910.425 24/06/29,11:03:56,17,10,1, 11.9,1,1, 19.588, 10497.182, 397.172, 52910.401 24/06/29,11:03:56,18,10,1, 11.9,1,1, 19.588, 10497.191, 397.151, 52910.461 24/06/29,11:03:56,19,10,1, 11.9,1,1, 19.588, 10497.187, 397.180, 52910.470 24/06/29,11:03:57,00,10,1, 11.9,1,1, 19.594, 10497.186, 397.180, 52910.470 24/06/29,11:03:57,01,10,1, 11.9,1,1, 19.594, 10497.190, 397.154, 52910.398 24/06/29,11:03:57,02,10,1, 11.9,1,1, 19.594, 10497.230, 397.293, 52911.076 24/06/29,11:03:57,03,10,1, 11.9,1,1, 19.594, 10497.209, 397.267, 52911.070 24/06/29,11:03:57,04,10,1, 11.9,1,1, 19.594, 10497.209, 397.293, 52910.991 24/06/29,11:03:57,05,10,1, 11.9,1,1, 19.594, 10497.191, 397.286, 52911.052 24/06/29,11:03:57,06,10,1, 11.9,1,1, 19.594, 10497.203, 397.276, 52911.075 24/06/29,11:03:57,07,10,1, 11.9,1,1, 19.594, 10497.203, 397.269, 52911.046 24/06/29,11:03:57,08,10,1, 11.9,1,1, 19.594, 10497.205, 397.273, 52911.068 24/06/29,11:03:57,09,10,1, 11.9,1,1, 19.594, 10497.201, 397.273, 52911.016 24/06/29,11:03:57,10,10,1, 11.9,1,1, 19.594, 10497.202, 397.270, 52911.050 24/06/29,11:03:57,11,10,1, 11.9,1,1, 19.594, 10497.210, 397.293, 52911.091 24/06/29,11:03:57,12,10,1, 11.9,1,1, 19.594, 10497.217, 397.297, 52911.035 24/06/29,11:03:57,13,10,1, 11.9,1,1, 19.594, 10497.214, 397.292, 52911.077 24/06/29,11:03:57,14,10,1, 11.9,1,1, 19.594, 10497.235, 397.280, 52911.043 24/06/29,11:03:57,15,10,1, 11.9,1,1, 19.594, 10497.217, 397.288, 52911.033 24/06/29,11:03:57,16,10,1, 11.9,1,1, 19.594, 10497.213, 397.279, 52911.019 24/06/29,11:03:57,17,10,1, 11.9,1,1, 19.594, 10497.228, 397.273, 52911.071 24/06/29,11:03:57,18,10,1, 11.9,1,1, 19.594, 10497.213, 397.291, 52911.031 24/06/29,11:03:57,19,10,1, 11.9,1,1, 19.594, 10497.227, 397.284, 52911.034 24/06/29,11:03:58,00,10,1, 11.8,1,1, 19.591, 10497.220, 397.284, 52911.034 24/06/29,11:03:58,01,10,1, 11.8,1,1, 19.591, 10497.227, 397.316, 52911.101 24/06/29,11:03:58,02,10,1, 11.8,1,1, 19.591, 10497.223, 397.296, 52911.049 24/06/29,11:03:58,03,10,1, 11.8,1,1, 19.591, 10497.214, 397.271, 52911.006 24/06/29,11:03:58,04,10,1, 11.8,1,1, 19.591, 10497.223, 397.290, 52911.085 24/06/29,11:03:58,05,10,1, 11.8,1,1, 19.591, 10497.223, 397.309, 52911.073 24/06/29,11:03:58,06,10,1, 11.8,1,1, 19.591, 10497.222, 397.296, 52911.089 24/06/29,11:03:58,07,10,1, 11.8,1,1, 19.591, 10497.189, 397.274, 52911.078 24/06/29,11:03:58,08,10,1, 11.8,1,1, 19.591, 10497.229, 397.304, 52911.042 24/06/29,11:03:58,09,10,1, 11.8,1,1, 19.591, 10497.237, 397.299, 52911.130 24/06/29,11:03:58,10,10,1, 11.8,1,1, 19.591, 10497.198, 397.315, 52911.130 24/06/29,11:03:58,11,10,1, 11.8,1,1, 19.591, 10497.236, 397.302, 52911.049 24/06/29,11:03:58,12,10,1, 11.8,1,1, 19.591, 10497.237, 397.306, 52911.008 24/06/29,11:03:58,13,10,1, 11.8,1,1, 19.591, 10497.248, 397.301, 52911.029 24/06/29,11:03:58,14,10,1, 11.8,1,1, 19.591, 10497.230, 397.295, 52910.998 24/06/29,11:03:58,15,10,1, 11.8,1,1, 19.591, 10497.257, 397.306, 52911.097 24/06/29,11:03:58,16,10,1, 11.8,1,1, 19.591, 10497.206, 397.300, 52911.076 24/06/29,11:03:58,17,10,1, 11.8,1,1, 19.591, 10497.208, 397.293, 52910.978 24/06/29,11:03:58,18,10,1, 11.8,1,1, 19.591, 10497.217, 397.298, 52911.055 24/06/29,11:03:58,19,10,1, 11.8,1,1, 19.591, 10497.217, 397.283, 52911.036 24/06/29,11:03:59,00,10,1, 11.8,1,1, 19.594, 10497.211, 397.283, 52911.036 24/06/29,11:03:59,01,10,1, 11.8,1,1, 19.594, 10497.211, 397.302, 52910.954 24/06/29,11:03:59,02,10,1, 11.8,1,1, 19.594, 10497.199, 397.342, 52911.075 24/06/29,11:03:59,03,10,1, 11.8,1,1, 19.594, 10497.207, 397.275, 52911.019 24/06/29,11:03:59,04,10,1, 11.8,1,1, 19.594, 10497.209, 397.306, 52911.020 24/06/29,11:03:59,05,10,1, 11.8,1,1, 19.594, 10497.201, 397.329, 52911.072 24/06/29,11:03:59,06,10,1, 11.8,1,1, 19.594, 10497.220, 397.309, 52911.038 24/06/29,11:03:59,07,10,1, 11.8,1,1, 19.594, 10497.232, 397.301, 52910.884 24/06/29,11:03:59,08,10,1, 11.8,1,1, 19.594, 10497.234, 397.325, 52910.981 24/06/29,11:03:59,09,10,1, 11.8,1,1, 19.594, 10497.227, 397.316, 52911.029 24/06/29,11:03:59,10,10,1, 11.8,1,1, 19.594, 10497.199, 397.320, 52911.059 24/06/29,11:03:59,11,10,1, 11.8,1,1, 19.594, 10497.188, 397.303, 52911.054 24/06/29,11:03:59,12,10,1, 11.8,1,1, 19.594, 10497.220, 397.306, 52911.008 24/06/29,11:03:59,13,10,1, 11.8,1,1, 19.594, 10497.194, 397.316, 52911.060 24/06/29,11:03:59,14,10,1, 11.8,1,1, 19.594, 10497.199, 397.315, 52910.977 24/06/29,11:03:59,15,10,1, 11.8,1,1, 19.594, 10497.223, 397.330, 52910.991 24/06/29,11:03:59,16,10,1, 11.8,1,1, 19.594, 10497.230, 397.298, 52910.995 24/06/29,11:03:59,17,10,1, 11.8,1,1, 19.594, 10497.201, 397.306, 52911.001 24/06/29,11:03:59,18,10,1, 11.8,1,1, 19.594, 10497.207, 397.333, 52911.040 24/06/29,11:03:59,19,10,1, 11.8,1,1, 19.594, 10497.231, 397.321, 52911.009 24/06/29,11:04:00,00,09,1, 11.8,1,1, 19.584, 10497.228, 397.321, 52911.009 24/06/29,11:04:00,01,09,1, 11.8,1,1, 19.584, 10497.217, 397.316, 52911.022 24/06/29,11:04:00,02,09,1, 11.8,1,1, 19.584, 10497.209, 397.237, 52910.503 24/06/29,11:04:00,03,09,1, 11.8,1,1, 19.584, 10497.263, 397.265, 52910.385 24/06/29,11:04:00,04,09,1, 11.8,1,1, 19.584, 10497.223, 397.205, 52910.337 24/06/29,11:04:00,05,09,1, 11.8,1,1, 19.584, 10497.184, 397.221, 52910.356 24/06/29,11:04:00,06,09,1, 11.8,1,1, 19.584, 10497.196, 397.212, 52910.441 24/06/29,11:04:00,07,09,1, 11.8,1,1, 19.584, 10497.174, 397.224, 52910.446 24/06/29,11:04:00,08,09,1, 11.8,1,1, 19.584, 10497.189, 397.220, 52910.473 24/06/29,11:04:00,09,09,1, 11.8,1,1, 19.584, 10497.194, 397.229, 52910.424 24/06/29,11:04:00,10,09,1, 11.8,1,1, 19.584, 10497.183, 397.208, 52910.380 24/06/29,11:04:00,11,09,1, 11.8,1,1, 19.584, 10497.168, 397.243, 52910.439 24/06/29,11:04:00,12,09,1, 11.8,1,1, 19.584, 10497.169, 397.227, 52910.459 24/06/29,11:04:00,13,09,1, 11.8,1,1, 19.584, 10497.186, 397.224, 52910.485 24/06/29,11:04:00,14,09,1, 11.8,1,1, 19.584, 10497.193, 397.235, 52910.483 24/06/29,11:04:00,15,09,1, 11.8,1,1, 19.584, 10497.210, 397.215, 52910.405 24/06/29,11:04:00,16,09,1, 11.8,1,1, 19.584, 10497.183, 397.234, 52910.455 24/06/29,11:04:00,17,09,1, 11.8,1,1, 19.584, 10497.177, 397.235, 52910.432 24/06/29,11:04:00,18,09,1, 11.8,1,1, 19.584, 10497.184, 397.232, 52910.388 24/06/29,11:04:00,19,09,1, 11.8,1,1, 19.584, 10497.156, 397.231, 52910.388 24/06/29,11:04:01,00,09,1, 11.9,1,1, 19.586, 10497.153, 397.231, 52910.388 24/06/29,11:04:01,01,09,1, 11.9,1,1, 19.586, 10497.208, 397.240, 52910.413 24/06/29,11:04:01,02,09,1, 11.9,1,1, 19.586, 10497.141, 397.237, 52910.397 24/06/29,11:04:01,03,09,1, 11.9,1,1, 19.586, 10497.164, 397.224, 52910.411 24/06/29,11:04:01,04,09,1, 11.9,1,1, 19.586, 10497.142, 397.235, 52910.393 24/06/29,11:04:01,05,09,1, 11.9,1,1, 19.586, 10497.147, 397.220, 52910.392 24/06/29,11:04:01,06,09,1, 11.9,1,1, 19.586, 10497.154, 397.244, 52910.406 24/06/29,11:04:01,07,09,1, 11.9,1,1, 19.586, 10497.148, 397.256, 52910.392 24/06/29,11:04:01,08,09,1, 11.9,1,1, 19.586, 10497.155, 397.253, 52910.416 24/06/29,11:04:01,09,09,1, 11.9,1,1, 19.586, 10497.138, 397.243, 52910.405 24/06/29,11:04:01,10,09,1, 11.9,1,1, 19.586, 10497.160, 397.247, 52910.402 24/06/29,11:04:01,11,09,1, 11.9,1,1, 19.586, 10497.128, 397.243, 52910.439 24/06/29,11:04:01,12,09,1, 11.9,1,1, 19.586, 10497.133, 397.266, 52910.453 24/06/29,11:04:01,13,09,1, 11.9,1,1, 19.586, 10497.165, 397.257, 52910.409 24/06/29,11:04:01,14,09,1, 11.9,1,1, 19.586, 10497.152, 397.263, 52910.353 24/06/29,11:04:01,15,09,1, 11.9,1,1, 19.586, 10497.124, 397.244, 52910.366 24/06/29,11:04:01,16,09,1, 11.9,1,1, 19.586, 10497.152, 397.248, 52910.457 24/06/29,11:04:01,17,09,1, 11.9,1,1, 19.586, 10497.128, 397.263, 52910.418 24/06/29,11:04:01,18,09,1, 11.9,1,1, 19.586, 10497.168, 397.254, 52910.375 24/06/29,11:04:01,19,09,1, 11.9,1,1, 19.586, 10497.145, 397.241, 52910.424 24/06/29,11:04:02,00,09,1, 11.9,1,1, 19.590, 10497.144, 397.241, 52910.424 24/06/29,11:04:02,01,09,1, 11.9,1,1, 19.590, 10497.129, 397.262, 52910.413 24/06/29,11:04:02,02,09,1, 11.9,1,1, 19.590, 10497.146, 397.235, 52910.419 24/06/29,11:04:02,03,09,1, 11.9,1,1, 19.590, 10497.163, 397.247, 52910.494 24/06/29,11:04:02,04,09,1, 11.9,1,1, 19.590, 10497.124, 397.248, 52910.400 24/06/29,11:04:02,05,09,1, 11.9,1,1, 19.590, 10497.136, 397.268, 52910.393 24/06/29,11:04:02,06,09,1, 11.9,1,1, 19.590, 10497.131, 397.261, 52910.381 24/06/29,11:04:02,07,09,1, 11.9,1,1, 19.590, 10497.136, 397.269, 52910.407 24/06/29,11:04:02,08,09,1, 11.9,1,1, 19.590, 10497.115, 397.261, 52910.431 24/06/29,11:04:02,09,09,1, 11.9,1,1, 19.590, 10497.142, 397.271, 52910.420 24/06/29,11:04:02,10,09,1, 11.9,1,1, 19.590, 10497.120, 397.272, 52910.455 24/06/29,11:04:02,11,09,1, 11.9,1,1, 19.590, 10497.114, 397.265, 52910.407 24/06/29,11:04:02,12,09,1, 11.9,1,1, 19.590, 10497.164, 397.261, 52910.374 24/06/29,11:04:02,13,09,1, 11.9,1,1, 19.590, 10497.119, 397.248, 52910.465 24/06/29,11:04:02,14,09,1, 11.9,1,1, 19.590, 10497.128, 397.252, 52910.347 24/06/29,11:04:02,15,09,1, 11.9,1,1, 19.590, 10497.107, 397.266, 52910.378 24/06/29,11:04:02,16,09,1, 11.9,1,1, 19.590, 10497.096, 397.264, 52910.369 24/06/29,11:04:02,17,09,1, 11.9,1,1, 19.590, 10497.124, 397.264, 52910.406 24/06/29,11:04:02,18,09,1, 11.9,1,1, 19.590, 10497.124, 397.270, 52910.439 24/06/29,11:04:02,19,09,1, 11.9,1,1, 19.590, 10497.112, 397.241, 52910.395 24/06/29,11:04:03,00,09,1, 11.9,1,1, 19.589, 10497.111, 397.241, 52910.395 24/06/29,11:04:03,01,09,1, 11.9,1,1, 19.589, 10497.113, 397.261, 52910.387 24/06/29,11:04:03,02,09,1, 11.9,1,1, 19.589, 10497.119, 397.236, 52910.212 24/06/29,11:04:03,03,09,1, 11.9,1,1, 19.589, 10497.078, 397.266, 52910.390 24/06/29,11:04:03,04,09,1, 11.9,1,1, 19.589, 10497.112, 397.281, 52910.425 24/06/29,11:04:03,05,09,1, 11.9,1,1, 19.589, 10497.118, 397.259, 52910.400 24/06/29,11:04:03,06,09,1, 11.9,1,1, 19.589, 10497.112, 397.271, 52910.461 24/06/29,11:04:03,07,09,1, 11.9,1,1, 19.589, 10497.122, 397.252, 52910.410 24/06/29,11:04:03,08,09,1, 11.9,1,1, 19.589, 10497.110, 397.281, 52910.357 24/06/29,11:04:03,09,09,1, 11.9,1,1, 19.589, 10497.118, 397.259, 52910.515 24/06/29,11:04:03,10,09,1, 11.9,1,1, 19.589, 10497.090, 397.262, 52910.291 24/06/29,11:04:03,11,09,1, 11.9,1,1, 19.589, 10497.103, 397.250, 52910.395 24/06/29,11:04:03,12,09,1, 11.9,1,1, 19.589, 10497.078, 397.269, 52910.346 24/06/29,11:04:03,13,09,1, 11.9,1,1, 19.589, 10497.103, 397.261, 52910.349 24/06/29,11:04:03,14,09,1, 11.9,1,1, 19.589, 10497.101, 397.272, 52910.402 24/06/29,11:04:03,15,09,1, 11.9,1,1, 19.589, 10497.083, 397.270, 52910.392 24/06/29,11:04:03,16,09,1, 11.9,1,1, 19.589, 10497.104, 397.255, 52910.349 24/06/29,11:04:03,17,09,1, 11.9,1,1, 19.589, 10497.105, 397.267, 52910.337 24/06/29,11:04:03,18,09,1, 11.9,1,1, 19.589, 10497.113, 397.260, 52910.346 24/06/29,11:04:03,19,09,1, 11.9,1,1, 19.589, 10497.104, 397.285, 52910.373 24/06/29,11:04:04,00,09,1, 11.9,1,1, 19.591, 10497.103, 397.285, 52910.373 24/06/29,11:04:04,01,09,1, 11.9,1,1, 19.591, 10497.107, 397.302, 52910.418 24/06/29,11:04:04,02,09,1, 11.9,1,1, 19.591, 10497.101, 397.267, 52910.364 24/06/29,11:04:04,03,09,1, 11.9,1,1, 19.591, 10497.098, 397.276, 52910.392 24/06/29,11:04:04,04,09,1, 11.9,1,1, 19.591, 10497.068, 397.292, 52910.371 24/06/29,11:04:04,05,09,1, 11.9,1,1, 19.591, 10497.069, 397.285, 52910.379 24/06/29,11:04:04,06,09,1, 11.9,1,1, 19.591, 10497.086, 397.280, 52910.378 24/06/29,11:04:04,07,09,1, 11.9,1,1, 19.591, 10497.071, 397.283, 52910.389 24/06/29,11:04:04,08,09,1, 11.9,1,1, 19.591, 10497.071, 397.277, 52910.395 24/06/29,11:04:04,09,09,1, 11.9,1,1, 19.591, 10497.066, 397.305, 52910.406 24/06/29,11:04:04,10,09,1, 11.9,1,1, 19.591, 10497.093, 397.283, 52910.333 24/06/29,11:04:04,11,09,1, 11.9,1,1, 19.591, 10497.088, 397.285, 52910.340 24/06/29,11:04:04,12,09,1, 11.9,1,1, 19.591, 10497.076, 397.288, 52910.359 24/06/29,11:04:04,13,09,1, 11.9,1,1, 19.591, 10497.086, 397.277, 52910.364 24/06/29,11:04:04,14,09,1, 11.9,1,1, 19.591, 10497.063, 397.305, 52910.412 24/06/29,11:04:04,15,09,1, 11.9,1,1, 19.591, 10497.088, 397.273, 52910.423 24/06/29,11:04:04,16,09,1, 11.9,1,1, 19.591, 10497.059, 397.276, 52910.418 24/06/29,11:04:04,17,09,1, 11.9,1,1, 19.591, 10497.083, 397.280, 52910.392 24/06/29,11:04:04,18,09,1, 11.9,1,1, 19.591, 10497.075, 397.299, 52910.366 24/06/29,11:04:04,19,09,1, 11.9,1,1, 19.591, 10497.046, 397.296, 52910.383 24/06/29,11:04:05,00,09,1, 11.9,1,1, 19.592, 10497.044, 397.296, 52910.383 24/06/29,11:04:05,01,09,1, 11.9,1,1, 19.592, 10497.081, 397.291, 52910.296 24/06/29,11:04:05,02,09,1, 11.9,1,1, 19.592, 10497.078, 397.278, 52910.377 24/06/29,11:04:05,03,09,1, 11.9,1,1, 19.592, 10497.058, 397.305, 52910.408 24/06/29,11:04:05,04,09,1, 11.9,1,1, 19.592, 10497.065, 397.273, 52910.353 24/06/29,11:04:05,05,09,1, 11.9,1,1, 19.592, 10497.056, 397.307, 52910.449 24/06/29,11:04:05,06,09,1, 11.9,1,1, 19.592, 10497.098, 397.310, 52910.419 24/06/29,11:04:05,07,09,1, 11.9,1,1, 19.592, 10497.078, 397.309, 52910.415 24/06/29,11:04:05,08,09,1, 11.9,1,1, 19.592, 10497.067, 397.296, 52910.393 24/06/29,11:04:05,09,09,1, 11.9,1,1, 19.592, 10497.072, 397.292, 52910.319 24/06/29,11:04:05,10,09,1, 11.9,1,1, 19.592, 10497.056, 397.291, 52910.335 24/06/29,11:04:05,11,09,1, 11.9,1,1, 19.592, 10497.043, 397.302, 52910.348 24/06/29,11:04:05,12,09,1, 11.9,1,1, 19.592, 10497.051, 397.291, 52910.383 24/06/29,11:04:05,13,09,1, 11.9,1,1, 19.592, 10497.042, 397.284, 52910.433 24/06/29,11:04:05,14,09,1, 11.9,1,1, 19.592, 10497.067, 397.286, 52910.327 24/06/29,11:04:05,15,09,1, 11.9,1,1, 19.592, 10497.028, 397.301, 52910.368 24/06/29,11:04:05,16,09,1, 11.9,1,1, 19.592, 10497.061, 397.291, 52910.397 24/06/29,11:04:05,17,09,1, 11.9,1,1, 19.592, 10497.027, 397.278, 52910.370 24/06/29,11:04:05,18,09,1, 11.9,1,1, 19.592, 10497.026, 397.277, 52910.406 24/06/29,11:04:05,19,09,1, 11.9,1,1, 19.592, 10497.047, 397.292, 52910.305 24/06/29,11:04:06,00,10,1, 11.9,1,1, 19.590, 10497.044, 397.292, 52910.305 24/06/29,11:04:06,01,10,1, 11.9,1,1, 19.590, 10497.048, 397.291, 52910.388 24/06/29,11:04:06,02,10,1, 11.9,1,1, 19.590, 10497.052, 397.305, 52910.390 24/06/29,11:04:06,03,10,1, 11.9,1,1, 19.590, 10497.029, 397.289, 52910.372 24/06/29,11:04:06,04,10,1, 11.9,1,1, 19.590, 10497.014, 397.301, 52910.312 24/06/29,11:04:06,05,10,1, 11.9,1,1, 19.590, 10497.032, 397.304, 52910.312 24/06/29,11:04:06,06,10,1, 11.9,1,1, 19.590, 10497.023, 397.283, 52910.327 24/06/29,11:04:06,07,10,1, 11.9,1,1, 19.590, 10497.017, 397.296, 52910.311 24/06/29,11:04:06,08,10,1, 11.9,1,1, 19.590, 10497.016, 397.280, 52910.331 24/06/29,11:04:06,09,10,1, 11.9,1,1, 19.590, 10497.012, 397.309, 52910.320 24/06/29,11:04:06,10,10,1, 11.9,1,1, 19.590, 10497.013, 397.292, 52910.319 24/06/29,11:04:06,11,10,1, 11.9,1,1, 19.590, 10497.030, 397.306, 52910.297 24/06/29,11:04:06,12,10,1, 11.9,1,1, 19.590, 10497.009, 397.286, 52910.338 24/06/29,11:04:06,13,10,1, 11.9,1,1, 19.590, 10497.009, 397.304, 52910.296 24/06/29,11:04:06,14,10,1, 11.9,1,1, 19.590, 10497.015, 397.306, 52910.315 24/06/29,11:04:06,15,10,1, 11.9,1,1, 19.590, 10497.012, 397.288, 52910.354 24/06/29,11:04:06,16,10,1, 11.9,1,1, 19.590, 10497.005, 397.272, 52910.268 24/06/29,11:04:06,17,10,1, 11.9,1,1, 19.590, 10496.992, 397.278, 52910.295 24/06/29,11:04:06,18,10,1, 11.9,1,1, 19.590, 10497.001, 397.313, 52910.375 24/06/29,11:04:06,19,10,1, 11.9,1,1, 19.590, 10497.004, 397.320, 52910.306 24/06/29,11:04:07,00,10,1, 11.9,1,1, 19.592, 10497.003, 397.320, 52910.306 24/06/29,11:04:07,01,10,1, 11.9,1,1, 19.592, 10497.009, 397.298, 52910.263 24/06/29,11:04:07,02,10,1, 11.9,1,1, 19.592, 10497.011, 397.297, 52910.337 24/06/29,11:04:07,03,10,1, 11.9,1,1, 19.592, 10497.025, 397.321, 52910.385 24/06/29,11:04:07,04,10,1, 11.9,1,1, 19.592, 10497.032, 397.284, 52910.286 24/06/29,11:04:07,05,10,1, 11.9,1,1, 19.592, 10496.995, 397.289, 52910.271 24/06/29,11:04:07,06,10,1, 11.9,1,1, 19.592, 10497.000, 397.299, 52910.290 24/06/29,11:04:07,07,10,1, 11.9,1,1, 19.592, 10497.012, 397.327, 52910.357 24/06/29,11:04:07,08,10,1, 11.9,1,1, 19.592, 10497.014, 397.306, 52910.339 24/06/29,11:04:07,09,10,1, 11.9,1,1, 19.592, 10496.999, 397.282, 52910.260 24/06/29,11:04:07,10,10,1, 11.9,1,1, 19.592, 10497.002, 397.302, 52910.352 24/06/29,11:04:07,11,10,1, 11.9,1,1, 19.592, 10497.024, 397.319, 52910.281 24/06/29,11:04:07,12,10,1, 11.9,1,1, 19.592, 10496.997, 397.315, 52910.329 24/06/29,11:04:07,13,10,1, 11.9,1,1, 19.592, 10496.999, 397.310, 52910.336 24/06/29,11:04:07,14,10,1, 11.9,1,1, 19.592, 10497.010, 397.294, 52910.323 24/06/29,11:04:07,15,10,1, 11.9,1,1, 19.592, 10497.007, 397.281, 52910.274 24/06/29,11:04:07,16,10,1, 11.9,1,1, 19.592, 10496.980, 397.287, 52910.290 24/06/29,11:04:07,17,10,1, 11.9,1,1, 19.592, 10497.005, 397.281, 52910.379 24/06/29,11:04:07,18,10,1, 11.9,1,1, 19.592, 10496.989, 397.274, 52910.303 24/06/29,11:04:07,19,10,1, 11.9,1,1, 19.592, 10496.994, 397.307, 52910.268 24/06/29,11:04:08,00,09,1, 11.9,1,1, 19.591, 10496.986, 397.307, 52910.268 24/06/29,11:04:08,01,09,1, 11.9,1,1, 19.591, 10496.990, 397.298, 52910.251 24/06/29,11:04:08,02,09,1, 11.9,1,1, 19.591, 10496.985, 397.271, 52910.247 24/06/29,11:04:08,03,09,1, 11.9,1,1, 19.591, 10497.015, 397.293, 52910.272 24/06/29,11:04:08,04,09,1, 11.9,1,1, 19.591, 10497.016, 397.304, 52910.246 24/06/29,11:04:08,05,09,1, 11.9,1,1, 19.591, 10496.999, 397.323, 52910.303 24/06/29,11:04:08,06,09,1, 11.9,1,1, 19.591, 10497.022, 397.302, 52910.252 24/06/29,11:04:08,07,09,1, 11.9,1,1, 19.591, 10497.007, 397.277, 52910.302 24/06/29,11:04:08,08,09,1, 11.9,1,1, 19.591, 10496.996, 397.281, 52910.286 24/06/29,11:04:08,09,09,1, 11.9,1,1, 19.591, 10496.979, 397.268, 52910.283 24/06/29,11:04:08,10,09,1, 11.9,1,1, 19.591, 10496.994, 397.279, 52910.224 24/06/29,11:04:08,11,09,1, 11.9,1,1, 19.591, 10496.997, 397.297, 52910.297 24/06/29,11:04:08,12,09,1, 11.9,1,1, 19.591, 10496.971, 397.265, 52910.245 24/06/29,11:04:08,13,09,1, 11.9,1,1, 19.591, 10496.981, 397.291, 52910.266 24/06/29,11:04:08,14,09,1, 11.9,1,1, 19.591, 10496.974, 397.281, 52910.255 24/06/29,11:04:08,15,09,1, 11.9,1,1, 19.591, 10496.971, 397.278, 52910.316 24/06/29,11:04:08,16,09,1, 11.9,1,1, 19.591, 10496.983, 397.248, 52910.317 24/06/29,11:04:08,17,09,1, 11.9,1,1, 19.591, 10496.967, 397.250, 52910.243 24/06/29,11:04:08,18,09,1, 11.9,1,1, 19.591, 10496.987, 397.265, 52910.275 24/06/29,11:04:08,19,09,1, 11.9,1,1, 19.591, 10496.966, 397.262, 52910.314 24/06/29,11:04:09,00,09,1, 11.9,1,1, 19.592, 10496.961, 397.262, 52910.314 24/06/29,11:04:09,01,09,1, 11.9,1,1, 19.592, 10496.954, 397.280, 52910.284 24/06/29,11:04:09,02,09,1, 11.9,1,1, 19.592, 10496.953, 397.282, 52910.290 24/06/29,11:04:09,03,09,1, 11.9,1,1, 19.592, 10496.945, 397.272, 52910.286 24/06/29,11:04:09,04,09,1, 11.9,1,1, 19.592, 10496.988, 397.270, 52910.241 24/06/29,11:04:09,05,09,1, 11.9,1,1, 19.592, 10496.957, 397.277, 52910.323 24/06/29,11:04:09,06,09,1, 11.9,1,1, 19.592, 10496.960, 397.272, 52910.306 24/06/29,11:04:09,07,09,1, 11.9,1,1, 19.592, 10496.954, 397.262, 52910.232 24/06/29,11:04:09,08,09,1, 11.9,1,1, 19.592, 10496.933, 397.260, 52910.294 24/06/29,11:04:09,09,09,1, 11.9,1,1, 19.592, 10496.957, 397.252, 52910.265 24/06/29,11:04:09,10,09,1, 11.9,1,1, 19.592, 10496.961, 397.233, 52910.247 24/06/29,11:04:09,11,09,1, 11.9,1,1, 19.592, 10496.950, 397.240, 52910.275 24/06/29,11:04:09,12,09,1, 11.9,1,1, 19.592, 10496.955, 397.223, 52910.290 24/06/29,11:04:09,13,09,1, 11.9,1,1, 19.592, 10496.963, 397.261, 52910.242 24/06/29,11:04:09,14,09,1, 11.9,1,1, 19.592, 10496.940, 397.235, 52910.257 24/06/29,11:04:09,15,09,1, 11.9,1,1, 19.592, 10496.953, 397.235, 52910.254 24/06/29,11:04:09,16,09,1, 11.9,1,1, 19.592, 10496.966, 397.246, 52910.317 24/06/29,11:04:09,17,09,1, 11.9,1,1, 19.592, 10496.953, 397.245, 52910.264 24/06/29,11:04:09,18,09,1, 11.9,1,1, 19.592, 10496.960, 397.264, 52910.260 24/06/29,11:04:09,19,09,1, 11.9,1,1, 19.592, 10496.933, 397.258, 52910.319 24/06/29,11:04:10,00,10,1, 11.9,1,1, 19.589, 10496.927, 397.258, 52910.319 24/06/29,11:04:10,01,10,1, 11.9,1,1, 19.589, 10496.953, 397.246, 52910.235 24/06/29,11:04:10,02,10,1, 11.9,1,1, 19.589, 10496.964, 397.248, 52910.302 24/06/29,11:04:10,03,10,1, 11.9,1,1, 19.589, 10496.965, 397.243, 52910.239 24/06/29,11:04:10,04,10,1, 11.9,1,1, 19.589, 10496.959, 397.239, 52910.229 24/06/29,11:04:10,05,10,1, 11.9,1,1, 19.589, 10496.978, 397.232, 52910.284 24/06/29,11:04:10,06,10,1, 11.9,1,1, 19.589, 10496.952, 397.245, 52910.271 24/06/29,11:04:10,07,10,1, 11.9,1,1, 19.589, 10496.929, 397.224, 52910.274 24/06/29,11:04:10,08,10,1, 11.9,1,1, 19.589, 10496.947, 397.246, 52910.224 24/06/29,11:04:10,09,10,1, 11.9,1,1, 19.589, 10496.953, 397.213, 52910.253 24/06/29,11:04:10,10,10,1, 11.9,1,1, 19.589, 10496.926, 397.220, 52910.237 24/06/29,11:04:10,11,10,1, 11.9,1,1, 19.589, 10496.951, 397.212, 52910.249 24/06/29,11:04:10,12,10,1, 11.9,1,1, 19.589, 10496.954, 397.254, 52910.258 24/06/29,11:04:10,13,10,1, 11.9,1,1, 19.589, 10496.948, 397.224, 52910.176 24/06/29,11:04:10,14,10,1, 11.9,1,1, 19.589, 10496.950, 397.241, 52910.243 24/06/29,11:04:10,15,10,1, 11.9,1,1, 19.589, 10496.935, 397.211, 52910.275 24/06/29,11:04:10,16,10,1, 11.9,1,1, 19.589, 10496.925, 397.220, 52910.241 24/06/29,11:04:10,17,10,1, 11.9,1,1, 19.589, 10496.951, 397.229, 52910.224 24/06/29,11:04:10,18,10,1, 11.9,1,1, 19.589, 10496.948, 397.218, 52910.172 24/06/29,11:04:10,19,10,1, 11.9,1,1, 19.589, 10496.951, 397.231, 52910.211 24/06/29,11:04:11,00,10,1, 12.0,1,1, 19.591, 10496.944, 397.231, 52910.211 24/06/29,11:04:11,01,10,1, 12.0,1,1, 19.591, 10496.962, 397.224, 52910.237 24/06/29,11:04:11,02,10,1, 12.0,1,1, 19.591, 10496.954, 397.200, 52910.192 24/06/29,11:04:11,03,10,1, 12.0,1,1, 19.591, 10496.966, 397.192, 52910.217 24/06/29,11:04:11,04,10,1, 12.0,1,1, 19.591, 10496.931, 397.223, 52910.235 24/06/29,11:04:11,05,10,1, 12.0,1,1, 19.591, 10496.927, 397.206, 52910.236 24/06/29,11:04:11,06,10,1, 12.0,1,1, 19.591, 10496.954, 397.191, 52910.210 24/06/29,11:04:11,07,10,1, 12.0,1,1, 19.591, 10496.954, 397.199, 52910.167 24/06/29,11:04:11,08,10,1, 12.0,1,1, 19.591, 10496.916, 397.191, 52910.160 24/06/29,11:04:11,09,10,1, 12.0,1,1, 19.591, 10496.946, 397.221, 52910.225 24/06/29,11:04:11,10,10,1, 12.0,1,1, 19.591, 10496.937, 397.186, 52910.247 24/06/29,11:04:11,11,10,1, 12.0,1,1, 19.591, 10496.974, 397.187, 52910.190 24/06/29,11:04:11,12,10,1, 12.0,1,1, 19.591, 10496.968, 397.187, 52910.174 24/06/29,11:04:11,13,10,1, 12.0,1,1, 19.591, 10496.943, 397.188, 52910.209 24/06/29,11:04:11,14,10,1, 12.0,1,1, 19.591, 10496.937, 397.184, 52910.236 24/06/29,11:04:11,15,10,1, 12.0,1,1, 19.591, 10496.927, 397.153, 52910.241 24/06/29,11:04:11,16,10,1, 12.0,1,1, 19.591, 10496.951, 397.144, 52910.213 24/06/29,11:04:11,17,10,1, 12.0,1,1, 19.591, 10496.940, 397.176, 52910.172 24/06/29,11:04:11,18,10,1, 12.0,1,1, 19.591, 10496.947, 397.183, 52910.147 24/06/29,11:04:11,19,10,1, 12.0,1,1, 19.591, 10496.937, 397.194, 52910.180 24/06/29,11:04:12,00,10,1, 11.9,1,1, 19.589, 10496.936, 397.194, 52910.180 24/06/29,11:04:12,01,10,1, 11.9,1,1, 19.589, 10496.925, 397.178, 52910.134 24/06/29,11:04:12,02,10,1, 11.9,1,1, 19.589, 10496.965, 397.171, 52910.162 24/06/29,11:04:12,03,10,1, 11.9,1,1, 19.589, 10496.939, 397.175, 52910.123 24/06/29,11:04:12,04,10,1, 11.9,1,1, 19.589, 10496.935, 397.168, 52910.132 24/06/29,11:04:12,05,10,1, 11.9,1,1, 19.589, 10496.974, 397.158, 52910.121 24/06/29,11:04:12,06,10,1, 11.9,1,1, 19.589, 10496.982, 397.153, 52910.099 24/06/29,11:04:12,07,10,1, 11.9,1,1, 19.589, 10496.932, 397.176, 52910.141 24/06/29,11:04:12,08,10,1, 11.9,1,1, 19.589, 10496.964, 397.160, 52910.178 24/06/29,11:04:12,09,10,1, 11.9,1,1, 19.589, 10496.970, 397.152, 52910.131 24/06/29,11:04:12,10,10,1, 11.9,1,1, 19.589, 10496.964, 397.154, 52910.135 24/06/29,11:04:12,11,10,1, 11.9,1,1, 19.589, 10496.993, 397.163, 52910.120 24/06/29,11:04:12,12,10,1, 11.9,1,1, 19.589, 10496.970, 397.141, 52910.123 24/06/29,11:04:12,13,10,1, 11.9,1,1, 19.589, 10496.962, 397.158, 52910.128 24/06/29,11:04:12,14,10,1, 11.9,1,1, 19.589, 10496.972, 397.160, 52910.142 24/06/29,11:04:12,15,10,1, 11.9,1,1, 19.589, 10496.950, 397.158, 52910.132 24/06/29,11:04:12,16,10,1, 11.9,1,1, 19.589, 10496.941, 397.135, 52910.129 24/06/29,11:04:12,17,10,1, 11.9,1,1, 19.589, 10496.969, 397.151, 52910.155 24/06/29,11:04:12,18,10,1, 11.9,1,1, 19.589, 10496.966, 397.148, 52910.096 24/06/29,11:04:12,19,10,1, 11.9,1,1, 19.589, 10496.971, 397.130, 52910.090 24/06/29,11:04:13,00,10,1, 11.9,1,1, 19.589, 10496.969, 397.130, 52910.090 24/06/29,11:04:13,01,10,1, 11.9,1,1, 19.589, 10496.956, 397.132, 52910.136 24/06/29,11:04:13,02,10,1, 11.9,1,1, 19.589, 10496.989, 397.121, 52910.099 24/06/29,11:04:13,03,10,1, 11.9,1,1, 19.589, 10496.994, 397.137, 52910.132 24/06/29,11:04:13,04,10,1, 11.9,1,1, 19.589, 10496.985, 397.127, 52910.122 24/06/29,11:04:13,05,10,1, 11.9,1,1, 19.589, 10496.981, 397.117, 52910.158 24/06/29,11:04:13,06,10,1, 11.9,1,1, 19.589, 10496.995, 397.146, 52910.127 24/06/29,11:04:13,07,10,1, 11.9,1,1, 19.589, 10496.986, 397.124, 52910.159 24/06/29,11:04:13,08,10,1, 11.9,1,1, 19.589, 10496.990, 397.145, 52910.152 24/06/29,11:04:13,09,10,1, 11.9,1,1, 19.589, 10496.990, 397.131, 52910.084 24/06/29,11:04:13,10,10,1, 11.9,1,1, 19.589, 10497.011, 397.109, 52910.107 24/06/29,11:04:13,11,10,1, 11.9,1,1, 19.589, 10496.990, 397.087, 52910.086 24/06/29,11:04:13,12,10,1, 11.9,1,1, 19.589, 10497.017, 397.097, 52910.092 24/06/29,11:04:13,13,10,1, 11.9,1,1, 19.589, 10497.007, 397.094, 52910.125 24/06/29,11:04:13,14,10,1, 11.9,1,1, 19.589, 10497.027, 397.101, 52910.098 24/06/29,11:04:13,15,10,1, 11.9,1,1, 19.589, 10497.034, 397.101, 52910.099 24/06/29,11:04:13,16,10,1, 11.9,1,1, 19.589, 10497.020, 397.125, 52910.120 24/06/29,11:04:13,17,10,1, 11.9,1,1, 19.589, 10497.035, 397.108, 52910.110 24/06/29,11:04:13,18,10,1, 11.9,1,1, 19.589, 10497.012, 397.082, 52910.150 24/06/29,11:04:13,19,10,1, 11.9,1,1, 19.589, 10497.037, 397.071, 52910.093 24/06/29,11:04:14,00,10,1, 11.8,1,1, 19.589, 10497.036, 397.071, 52910.093 24/06/29,11:04:14,01,10,1, 11.8,1,1, 19.589, 10497.016, 397.096, 52910.059 24/06/29,11:04:14,02,10,1, 11.8,1,1, 19.589, 10497.043, 397.087, 52910.073 24/06/29,11:04:14,03,10,1, 11.8,1,1, 19.589, 10497.040, 397.094, 52910.147 24/06/29,11:04:14,04,10,1, 11.8,1,1, 19.589, 10497.041, 397.084, 52910.049 24/06/29,11:04:14,05,10,1, 11.8,1,1, 19.589, 10497.039, 397.077, 52910.063 24/06/29,11:04:14,06,10,1, 11.8,1,1, 19.589, 10497.049, 397.085, 52910.048 24/06/29,11:04:14,07,10,1, 11.8,1,1, 19.589, 10497.047, 397.080, 52910.130 24/06/29,11:04:14,08,10,1, 11.8,1,1, 19.589, 10497.043, 397.077, 52910.116 24/06/29,11:04:14,09,10,1, 11.8,1,1, 19.589, 10497.039, 397.078, 52910.084 24/06/29,11:04:14,10,10,1, 11.8,1,1, 19.589, 10497.054, 397.076, 52910.097 24/06/29,11:04:14,11,10,1, 11.8,1,1, 19.589, 10497.063, 397.080, 52910.070 24/06/29,11:04:14,12,10,1, 11.8,1,1, 19.589, 10497.040, 397.063, 52910.003 24/06/29,11:04:14,13,10,1, 11.8,1,1, 19.589, 10497.062, 397.071, 52910.068 24/06/29,11:04:14,14,10,1, 11.8,1,1, 19.589, 10497.048, 397.065, 52910.112 24/06/29,11:04:14,15,10,1, 11.8,1,1, 19.589, 10497.054, 397.080, 52910.015 24/06/29,11:04:14,16,10,1, 11.8,1,1, 19.589, 10497.053, 397.097, 52910.060 24/06/29,11:04:14,17,10,1, 11.8,1,1, 19.589, 10497.074, 397.052, 52910.062 24/06/29,11:04:14,18,10,1, 11.8,1,1, 19.589, 10497.089, 397.076, 52910.049 24/06/29,11:04:14,19,10,1, 11.8,1,1, 19.589, 10497.077, 397.089, 52910.130 24/06/29,11:04:15,00,10,1, 11.9,1,1, 19.593, 10497.069, 397.089, 52910.130 24/06/29,11:04:15,01,10,1, 11.9,1,1, 19.593, 10497.073, 397.075, 52910.114 24/06/29,11:04:15,02,10,1, 11.9,1,1, 19.593, 10497.091, 397.072, 52910.118 24/06/29,11:04:15,03,10,1, 11.9,1,1, 19.593, 10497.093, 397.071, 52910.030 24/06/29,11:04:15,04,10,1, 11.9,1,1, 19.593, 10497.080, 397.069, 52910.075 24/06/29,11:04:15,05,10,1, 11.9,1,1, 19.593, 10497.082, 397.064, 52910.058 24/06/29,11:04:15,06,10,1, 11.9,1,1, 19.593, 10497.071, 397.043, 52910.046 24/06/29,11:04:15,07,10,1, 11.9,1,1, 19.593, 10497.081, 397.073, 52910.083 24/06/29,11:04:15,08,10,1, 11.9,1,1, 19.593, 10497.076, 397.061, 52910.005 24/06/29,11:04:15,09,10,1, 11.9,1,1, 19.593, 10497.080, 397.042, 52910.076 24/06/29,11:04:15,10,10,1, 11.9,1,1, 19.593, 10497.090, 397.059, 52910.000 24/06/29,11:04:15,11,10,1, 11.9,1,1, 19.593, 10497.091, 397.053, 52910.063 24/06/29,11:04:15,12,10,1, 11.9,1,1, 19.593, 10497.123, 397.058, 52910.045 24/06/29,11:04:15,13,10,1, 11.9,1,1, 19.593, 10497.091, 397.035, 52910.092 24/06/29,11:04:15,14,10,1, 11.9,1,1, 19.593, 10497.087, 397.026, 52910.056 24/06/29,11:04:15,15,10,1, 11.9,1,1, 19.593, 10497.110, 397.056, 52910.061 24/06/29,11:04:15,16,10,1, 11.9,1,1, 19.593, 10497.103, 397.052, 52910.013 24/06/29,11:04:15,17,10,1, 11.9,1,1, 19.593, 10497.092, 397.045, 52910.037 24/06/29,11:04:15,18,10,1, 11.9,1,1, 19.593, 10497.096, 397.050, 52910.054 24/06/29,11:04:15,19,10,1, 11.9,1,1, 19.593, 10497.108, 397.049, 52910.042 24/06/29,11:04:16,00,10,1, 11.9,1,1, 19.594, 10497.103, 397.049, 52910.042 24/06/29,11:04:16,01,10,1, 11.9,1,1, 19.594, 10497.087, 397.038, 52910.045 24/06/29,11:04:16,02,10,1, 11.9,1,1, 19.594, 10497.107, 397.046, 52909.974 24/06/29,11:04:16,03,10,1, 11.9,1,1, 19.594, 10497.125, 397.032, 52909.992 24/06/29,11:04:16,04,10,1, 11.9,1,1, 19.594, 10497.115, 397.045, 52909.933 24/06/29,11:04:16,05,10,1, 11.9,1,1, 19.594, 10497.107, 397.051, 52910.056 24/06/29,11:04:16,06,10,1, 11.9,1,1, 19.594, 10497.116, 397.026, 52910.038 24/06/29,11:04:16,07,10,1, 11.9,1,1, 19.594, 10497.139, 397.018, 52910.061 24/06/29,11:04:16,08,10,1, 11.9,1,1, 19.594, 10497.130, 397.019, 52909.975 24/06/29,11:04:16,09,10,1, 11.9,1,1, 19.594, 10497.119, 397.046, 52910.028 24/06/29,11:04:16,10,10,1, 11.9,1,1, 19.594, 10497.110, 397.016, 52910.038 24/06/29,11:04:16,11,10,1, 11.9,1,1, 19.594, 10497.148, 397.025, 52910.003 24/06/29,11:04:16,12,10,1, 11.9,1,1, 19.594, 10497.145, 396.998, 52909.996 24/06/29,11:04:16,13,10,1, 11.9,1,1, 19.594, 10497.134, 397.028, 52910.061 24/06/29,11:04:16,14,10,1, 11.9,1,1, 19.594, 10497.153, 397.021, 52909.985 24/06/29,11:04:16,15,10,1, 11.9,1,1, 19.594, 10497.172, 397.010, 52909.978 24/06/29,11:04:16,16,10,1, 11.9,1,1, 19.594, 10497.157, 397.016, 52909.990 24/06/29,11:04:16,17,10,1, 11.9,1,1, 19.594, 10497.168, 397.009, 52909.989 24/06/29,11:04:16,18,10,1, 11.9,1,1, 19.594, 10497.171, 397.037, 52910.040 24/06/29,11:04:16,19,10,1, 11.9,1,1, 19.594, 10497.143, 397.024, 52909.988 24/06/29,11:04:17,00,09,1, 11.9,1,1, 19.593, 10497.136, 397.024, 52909.988 24/06/29,11:04:17,01,09,1, 11.9,1,1, 19.593, 10497.152, 397.037, 52910.000 24/06/29,11:04:17,02,09,1, 11.9,1,1, 19.593, 10497.135, 397.014, 52909.917 24/06/29,11:04:17,03,09,1, 11.9,1,1, 19.593, 10497.140, 397.018, 52909.941 24/06/29,11:04:17,04,09,1, 11.9,1,1, 19.593, 10497.156, 397.024, 52909.945 24/06/29,11:04:17,05,09,1, 11.9,1,1, 19.593, 10497.162, 397.030, 52909.987 24/06/29,11:04:17,06,09,1, 11.9,1,1, 19.593, 10497.185, 396.995, 52909.910 24/06/29,11:04:17,07,09,1, 11.9,1,1, 19.593, 10497.178, 397.008, 52909.892 24/06/29,11:04:17,08,09,1, 11.9,1,1, 19.593, 10497.156, 397.006, 52909.985 24/06/29,11:04:17,09,09,1, 11.9,1,1, 19.593, 10497.189, 397.011, 52909.964 24/06/29,11:04:17,10,09,1, 11.9,1,1, 19.593, 10497.167, 396.997, 52909.931 24/06/29,11:04:17,11,09,1, 11.9,1,1, 19.593, 10497.194, 397.012, 52909.901 24/06/29,11:04:17,12,09,1, 11.9,1,1, 19.593, 10497.202, 397.024, 52909.944 24/06/29,11:04:17,13,09,1, 11.9,1,1, 19.593, 10497.221, 397.003, 52909.974 24/06/29,11:04:17,14,09,1, 11.9,1,1, 19.593, 10497.219, 396.999, 52909.914 24/06/29,11:04:17,15,09,1, 11.9,1,1, 19.593, 10497.203, 397.015, 52909.923 24/06/29,11:04:17,16,09,1, 11.9,1,1, 19.593, 10497.220, 397.002, 52909.947 24/06/29,11:04:17,17,09,1, 11.9,1,1, 19.593, 10497.216, 397.006, 52909.901 24/06/29,11:04:17,18,09,1, 11.9,1,1, 19.593, 10497.197, 396.996, 52909.957 24/06/29,11:04:17,19,09,1, 11.9,1,1, 19.593, 10497.218, 397.001, 52909.936 24/06/29,11:04:18,00,09,1, 11.9,1,1, 19.590, 10497.211, 397.001, 52909.936 24/06/29,11:04:18,01,09,1, 11.9,1,1, 19.590, 10497.216, 396.992, 52909.872 24/06/29,11:04:18,02,09,1, 11.9,1,1, 19.590, 10497.237, 396.991, 52909.883 24/06/29,11:04:18,03,09,1, 11.9,1,1, 19.590, 10497.233, 396.980, 52909.817 24/06/29,11:04:18,04,09,1, 11.9,1,1, 19.590, 10497.239, 396.970, 52909.898 24/06/29,11:04:18,05,09,1, 11.9,1,1, 19.590, 10497.245, 396.985, 52909.849 24/06/29,11:04:18,06,09,1, 11.9,1,1, 19.590, 10497.251, 397.000, 52909.894 24/06/29,11:04:18,07,09,1, 11.9,1,1, 19.590, 10497.239, 396.987, 52909.936 24/06/29,11:04:18,08,09,1, 11.9,1,1, 19.590, 10497.250, 396.964, 52909.900 24/06/29,11:04:18,09,09,1, 11.9,1,1, 19.590, 10497.261, 396.992, 52909.909 24/06/29,11:04:18,10,09,1, 11.9,1,1, 19.590, 10497.250, 396.992, 52909.926 24/06/29,11:04:18,11,09,1, 11.9,1,1, 19.590, 10497.252, 396.962, 52909.880 24/06/29,11:04:18,12,09,1, 11.9,1,1, 19.590, 10497.237, 396.989, 52909.972 24/06/29,11:04:18,13,09,1, 11.9,1,1, 19.590, 10497.258, 396.994, 52909.920 24/06/29,11:04:18,14,09,1, 11.9,1,1, 19.590, 10497.282, 396.986, 52909.905 24/06/29,11:04:18,15,09,1, 11.9,1,1, 19.590, 10497.259, 396.988, 52909.919 24/06/29,11:04:18,16,09,1, 11.9,1,1, 19.590, 10497.275, 396.971, 52909.819 24/06/29,11:04:18,17,09,1, 11.9,1,1, 19.590, 10497.295, 396.976, 52909.882 24/06/29,11:04:18,18,09,1, 11.9,1,1, 19.590, 10497.272, 396.968, 52909.829 24/06/29,11:04:18,19,09,1, 11.9,1,1, 19.590, 10497.311, 396.989, 52909.891 24/06/29,11:04:19,00,09,1, 11.9,1,1, 19.591, 10497.311, 396.989, 52909.891 24/06/29,11:04:19,01,09,1, 11.9,1,1, 19.591, 10497.298, 396.971, 52909.828 24/06/29,11:04:19,02,09,1, 11.9,1,1, 19.591, 10497.283, 396.956, 52909.839 24/06/29,11:04:19,03,09,1, 11.9,1,1, 19.591, 10497.298, 396.968, 52909.827 24/06/29,11:04:19,04,09,1, 11.9,1,1, 19.591, 10497.309, 396.958, 52909.854 24/06/29,11:04:19,05,09,1, 11.9,1,1, 19.591, 10497.312, 396.947, 52909.875 24/06/29,11:04:19,06,09,1, 11.9,1,1, 19.591, 10497.322, 396.944, 52909.833 24/06/29,11:04:19,07,09,1, 11.9,1,1, 19.591, 10497.317, 396.957, 52909.892 24/06/29,11:04:19,08,09,1, 11.9,1,1, 19.591, 10497.331, 396.976, 52909.850 24/06/29,11:04:19,09,09,1, 11.9,1,1, 19.591, 10497.324, 396.964, 52909.870 24/06/29,11:04:19,10,09,1, 11.9,1,1, 19.591, 10497.336, 396.966, 52909.838 24/06/29,11:04:19,11,09,1, 11.9,1,1, 19.591, 10497.318, 396.951, 52909.849 24/06/29,11:04:19,12,09,1, 11.9,1,1, 19.591, 10497.349, 396.972, 52909.814 24/06/29,11:04:19,13,09,1, 11.9,1,1, 19.591, 10497.356, 396.978, 52909.878 24/06/29,11:04:19,14,09,1, 11.9,1,1, 19.591, 10497.336, 396.946, 52909.861 24/06/29,11:04:19,15,09,1, 11.9,1,1, 19.591, 10497.345, 396.947, 52909.776 24/06/29,11:04:19,16,09,1, 11.9,1,1, 19.591, 10497.344, 396.943, 52909.789 24/06/29,11:04:19,17,09,1, 11.9,1,1, 19.591, 10497.342, 396.934, 52909.796 24/06/29,11:04:19,18,09,1, 11.9,1,1, 19.591, 10497.347, 396.935, 52909.776 24/06/29,11:04:19,19,09,1, 11.9,1,1, 19.591, 10497.351, 396.940, 52909.819 24/06/29,11:04:20,00,09,1, 11.9,1,1, 19.592, 10497.345, 396.940, 52909.819 24/06/29,11:04:20,01,09,1, 11.9,1,1, 19.592, 10497.381, 396.934, 52909.759 24/06/29,11:04:20,02,09,1, 11.9,1,1, 19.592, 10497.355, 396.948, 52909.850 24/06/29,11:04:20,03,09,1, 11.9,1,1, 19.592, 10497.336, 396.935, 52909.814 24/06/29,11:04:20,04,09,1, 11.9,1,1, 19.592, 10497.363, 396.927, 52909.762 24/06/29,11:04:20,05,09,1, 11.9,1,1, 19.592, 10497.362, 396.935, 52909.788 24/06/29,11:04:20,06,09,1, 11.9,1,1, 19.592, 10497.343, 396.929, 52909.773 24/06/29,11:04:20,07,09,1, 11.9,1,1, 19.592, 10497.383, 396.945, 52909.805 24/06/29,11:04:20,08,09,1, 11.9,1,1, 19.592, 10497.383, 396.899, 52909.856 24/06/29,11:04:20,09,09,1, 11.9,1,1, 19.592, 10497.398, 396.932, 52909.802 24/06/29,11:04:20,10,09,1, 11.9,1,1, 19.592, 10497.407, 396.902, 52909.802 24/06/29,11:04:20,11,09,1, 11.9,1,1, 19.592, 10497.394, 396.902, 52909.818 24/06/29,11:04:20,12,09,1, 11.9,1,1, 19.592, 10497.415, 396.898, 52909.829 24/06/29,11:04:20,13,09,1, 11.9,1,1, 19.592, 10497.410, 396.891, 52909.819 24/06/29,11:04:20,14,09,1, 11.9,1,1, 19.592, 10497.427, 396.914, 52909.779 24/06/29,11:04:20,15,09,1, 11.9,1,1, 19.592, 10497.408, 396.887, 52909.739 24/06/29,11:04:20,16,09,1, 11.9,1,1, 19.592, 10497.409, 396.898, 52909.763 24/06/29,11:04:20,17,09,1, 11.9,1,1, 19.592, 10497.418, 396.904, 52909.790 24/06/29,11:04:20,18,09,1, 11.9,1,1, 19.592, 10497.409, 396.914, 52909.792 24/06/29,11:04:20,19,09,1, 11.9,1,1, 19.592, 10497.428, 396.891, 52909.792 24/06/29,11:04:21,00,09,1, 11.9,1,1, 19.593, 10497.420, 396.891, 52909.792 24/06/29,11:04:21,01,09,1, 11.9,1,1, 19.593, 10497.429, 396.897, 52909.829 24/06/29,11:04:21,02,09,1, 11.9,1,1, 19.593, 10497.428, 396.871, 52909.822 24/06/29,11:04:21,03,09,1, 11.9,1,1, 19.593, 10497.450, 396.872, 52909.761 24/06/29,11:04:21,04,09,1, 11.9,1,1, 19.593, 10497.438, 396.890, 52909.750 24/06/29,11:04:21,05,09,1, 11.9,1,1, 19.593, 10497.450, 396.878, 52909.725 24/06/29,11:04:21,06,09,1, 11.9,1,1, 19.593, 10497.463, 396.896, 52909.787 24/06/29,11:04:21,07,09,1, 11.9,1,1, 19.593, 10497.445, 396.877, 52909.732 24/06/29,11:04:21,08,09,1, 11.9,1,1, 19.593, 10497.448, 396.858, 52909.746 24/06/29,11:04:21,09,09,1, 11.9,1,1, 19.593, 10497.478, 396.841, 52909.833 24/06/29,11:04:21,10,09,1, 11.9,1,1, 19.593, 10497.480, 396.838, 52909.734 24/06/29,11:04:21,11,09,1, 11.9,1,1, 19.593, 10497.470, 396.862, 52909.772 24/06/29,11:04:21,12,09,1, 11.9,1,1, 19.593, 10497.447, 396.870, 52909.728 24/06/29,11:04:21,13,09,1, 11.9,1,1, 19.593, 10497.475, 396.865, 52909.723 24/06/29,11:04:21,14,09,1, 11.9,1,1, 19.593, 10497.474, 396.851, 52909.767 24/06/29,11:04:21,15,09,1, 11.9,1,1, 19.593, 10497.491, 396.848, 52909.760 24/06/29,11:04:21,16,09,1, 11.9,1,1, 19.593, 10497.488, 396.850, 52909.807 24/06/29,11:04:21,17,09,1, 11.9,1,1, 19.593, 10497.479, 396.871, 52909.749 24/06/29,11:04:21,18,09,1, 11.9,1,1, 19.593, 10497.483, 396.864, 52909.745 24/06/29,11:04:21,19,09,1, 11.9,1,1, 19.593, 10497.494, 396.834, 52909.736 24/06/29,11:04:22,00,09,1, 11.8,1,1, 19.593, 10497.487, 396.834, 52909.736 24/06/29,11:04:22,01,09,1, 11.8,1,1, 19.593, 10497.511, 396.849, 52909.716 24/06/29,11:04:22,02,09,1, 11.8,1,1, 19.593, 10497.514, 396.856, 52909.701 24/06/29,11:04:22,03,09,1, 11.8,1,1, 19.593, 10497.491, 396.837, 52909.695 24/06/29,11:04:22,04,09,1, 11.8,1,1, 19.593, 10497.514, 396.833, 52909.706 24/06/29,11:04:22,05,09,1, 11.8,1,1, 19.593, 10497.518, 396.847, 52909.771 24/06/29,11:04:22,06,09,1, 11.8,1,1, 19.593, 10497.531, 396.856, 52909.675 24/06/29,11:04:22,07,09,1, 11.8,1,1, 19.593, 10497.493, 396.840, 52909.745 24/06/29,11:04:22,08,09,1, 11.8,1,1, 19.593, 10497.522, 396.865, 52909.773 24/06/29,11:04:22,09,09,1, 11.8,1,1, 19.593, 10497.520, 396.830, 52909.714 24/06/29,11:04:22,10,09,1, 11.8,1,1, 19.593, 10497.544, 396.857, 52909.688 24/06/29,11:04:22,11,09,1, 11.8,1,1, 19.593, 10497.512, 396.848, 52909.681 24/06/29,11:04:22,12,09,1, 11.8,1,1, 19.593, 10497.512, 396.848, 52909.728 24/06/29,11:04:22,13,09,1, 11.8,1,1, 19.593, 10497.515, 396.834, 52909.745 24/06/29,11:04:22,14,09,1, 11.8,1,1, 19.593, 10497.541, 396.839, 52909.680 24/06/29,11:04:22,15,09,1, 11.8,1,1, 19.593, 10497.522, 396.843, 52909.694 24/06/29,11:04:22,16,09,1, 11.8,1,1, 19.593, 10497.551, 396.851, 52909.679 24/06/29,11:04:22,17,09,1, 11.8,1,1, 19.593, 10497.535, 396.840, 52909.694 24/06/29,11:04:22,18,09,1, 11.8,1,1, 19.593, 10497.564, 396.842, 52909.775 24/06/29,11:04:22,19,09,1, 11.8,1,1, 19.593, 10497.552, 396.836, 52909.804 24/06/29,11:04:23,00,10,1, 11.9,1,1, 19.591, 10497.545, 396.836, 52909.804 24/06/29,11:04:23,01,10,1, 11.9,1,1, 19.591, 10497.566, 396.835, 52909.715 24/06/29,11:04:23,02,10,1, 11.9,1,1, 19.591, 10497.547, 396.806, 52909.760 24/06/29,11:04:23,03,10,1, 11.9,1,1, 19.591, 10497.578, 396.807, 52909.730 24/06/29,11:04:23,04,10,1, 11.9,1,1, 19.591, 10497.571, 396.817, 52909.768 24/06/29,11:04:23,05,10,1, 11.9,1,1, 19.591, 10497.575, 396.801, 52909.677 24/06/29,11:04:23,06,10,1, 11.9,1,1, 19.591, 10497.574, 396.811, 52909.690 24/06/29,11:04:23,07,10,1, 11.9,1,1, 19.591, 10497.586, 396.817, 52909.729 24/06/29,11:04:23,08,10,1, 11.9,1,1, 19.591, 10497.562, 396.799, 52909.680 24/06/29,11:04:23,09,10,1, 11.9,1,1, 19.591, 10497.587, 396.836, 52909.661 24/06/29,11:04:23,10,10,1, 11.9,1,1, 19.591, 10497.573, 396.814, 52909.723 24/06/29,11:04:23,11,10,1, 11.9,1,1, 19.591, 10497.593, 396.810, 52909.717 24/06/29,11:04:23,12,10,1, 11.9,1,1, 19.591, 10497.600, 396.823, 52909.666 24/06/29,11:04:23,13,10,1, 11.9,1,1, 19.591, 10497.589, 396.821, 52909.691 24/06/29,11:04:23,14,10,1, 11.9,1,1, 19.591, 10497.603, 396.804, 52909.604 24/06/29,11:04:23,15,10,1, 11.9,1,1, 19.591, 10497.605, 396.796, 52909.718 24/06/29,11:04:23,16,10,1, 11.9,1,1, 19.591, 10497.613, 396.815, 52909.604 24/06/29,11:04:23,17,10,1, 11.9,1,1, 19.591, 10497.626, 396.817, 52909.626 24/06/29,11:04:23,18,10,1, 11.9,1,1, 19.591, 10497.643, 396.811, 52909.716 24/06/29,11:04:23,19,10,1, 11.9,1,1, 19.591, 10497.636, 396.828, 52909.689 24/06/29,11:04:24,00,10,1, 11.9,1,1, 19.594, 10497.628, 396.828, 52909.689 24/06/29,11:04:24,01,10,1, 11.9,1,1, 19.594, 10497.665, 396.800, 52909.668 24/06/29,11:04:24,02,10,1, 11.9,1,1, 19.594, 10497.653, 396.793, 52909.625 24/06/29,11:04:24,03,10,1, 11.9,1,1, 19.594, 10497.671, 396.812, 52909.703 24/06/29,11:04:24,04,10,1, 11.9,1,1, 19.594, 10497.638, 396.795, 52909.676 24/06/29,11:04:24,05,10,1, 11.9,1,1, 19.594, 10497.646, 396.818, 52909.715 24/06/29,11:04:24,06,10,1, 11.9,1,1, 19.594, 10497.658, 396.820, 52909.650 24/06/29,11:04:24,07,10,1, 11.9,1,1, 19.594, 10497.672, 396.789, 52909.648 24/06/29,11:04:24,08,10,1, 11.9,1,1, 19.594, 10497.658, 396.797, 52909.663 24/06/29,11:04:24,09,10,1, 11.9,1,1, 19.594, 10497.663, 396.795, 52909.679 24/06/29,11:04:24,10,10,1, 11.9,1,1, 19.594, 10497.669, 396.805, 52909.652 24/06/29,11:04:24,11,10,1, 11.9,1,1, 19.594, 10497.658, 396.798, 52909.647 24/06/29,11:04:24,12,10,1, 11.9,1,1, 19.594, 10497.657, 396.796, 52909.587 24/06/29,11:04:24,13,10,1, 11.9,1,1, 19.594, 10497.684, 396.785, 52909.585 24/06/29,11:04:24,14,10,1, 11.9,1,1, 19.594, 10497.673, 396.771, 52909.654 24/06/29,11:04:24,15,10,1, 11.9,1,1, 19.594, 10497.693, 396.781, 52909.594 24/06/29,11:04:24,16,10,1, 11.9,1,1, 19.594, 10497.689, 396.796, 52909.623 24/06/29,11:04:24,17,10,1, 11.9,1,1, 19.594, 10497.696, 396.766, 52909.617 24/06/29,11:04:24,18,10,1, 11.9,1,1, 19.594, 10497.694, 396.776, 52909.624 24/06/29,11:04:24,19,10,1, 11.9,1,1, 19.594, 10497.724, 396.767, 52909.605 24/06/29,11:04:25,00,10,1, 11.9,1,1, 19.594, 10497.720, 396.767, 52909.605 24/06/29,11:04:25,01,10,1, 11.9,1,1, 19.594, 10497.730, 396.757, 52909.653 24/06/29,11:04:25,02,10,1, 11.9,1,1, 19.594, 10497.733, 396.763, 52909.587 24/06/29,11:04:25,03,10,1, 11.9,1,1, 19.594, 10497.713, 396.770, 52909.634 24/06/29,11:04:25,04,10,1, 11.9,1,1, 19.594, 10497.702, 396.760, 52909.603 24/06/29,11:04:25,05,10,1, 11.9,1,1, 19.594, 10497.726, 396.752, 52909.557 24/06/29,11:04:25,06,10,1, 11.9,1,1, 19.594, 10497.733, 396.732, 52909.592 24/06/29,11:04:25,07,10,1, 11.9,1,1, 19.594, 10497.750, 396.761, 52909.591 24/06/29,11:04:25,08,10,1, 11.9,1,1, 19.594, 10497.739, 396.745, 52909.545 24/06/29,11:04:25,09,10,1, 11.9,1,1, 19.594, 10497.762, 396.753, 52909.646 24/06/29,11:04:25,10,10,1, 11.9,1,1, 19.594, 10497.762, 396.711, 52909.567 24/06/29,11:04:25,11,10,1, 11.9,1,1, 19.594, 10497.760, 396.745, 52909.588 24/06/29,11:04:25,12,10,1, 11.9,1,1, 19.594, 10497.735, 396.747, 52909.631 24/06/29,11:04:25,13,10,1, 11.9,1,1, 19.594, 10497.757, 396.733, 52909.583 24/06/29,11:04:25,14,10,1, 11.9,1,1, 19.594, 10497.775, 396.738, 52909.577 24/06/29,11:04:25,15,10,1, 11.9,1,1, 19.594, 10497.792, 396.744, 52909.631 24/06/29,11:04:25,16,10,1, 11.9,1,1, 19.594, 10497.758, 396.787, 52909.598 24/06/29,11:04:25,17,10,1, 11.9,1,1, 19.594, 10497.756, 396.725, 52909.578 24/06/29,11:04:25,18,10,1, 11.9,1,1, 19.594, 10497.786, 396.743, 52909.538 24/06/29,11:04:25,19,10,1, 11.9,1,1, 19.594, 10497.811, 396.735, 52909.591 24/06/29,11:04:26,00,10,1, 11.9,1,1, 19.593, 10497.804, 396.735, 52909.591 24/06/29,11:04:26,01,10,1, 11.9,1,1, 19.593, 10497.815, 396.717, 52909.557 24/06/29,11:04:26,02,10,1, 11.9,1,1, 19.593, 10497.794, 396.723, 52909.498 24/06/29,11:04:26,03,10,1, 11.9,1,1, 19.593, 10497.813, 396.751, 52909.584 24/06/29,11:04:26,04,10,1, 11.9,1,1, 19.593, 10497.817, 396.733, 52909.527 24/06/29,11:04:26,05,10,1, 11.9,1,1, 19.593, 10497.800, 396.719, 52909.551 24/06/29,11:04:26,06,10,1, 11.9,1,1, 19.593, 10497.803, 396.721, 52909.555 24/06/29,11:04:26,07,10,1, 11.9,1,1, 19.593, 10497.818, 396.695, 52909.561 24/06/29,11:04:26,08,10,1, 11.9,1,1, 19.593, 10497.845, 396.716, 52909.552 24/06/29,11:04:26,09,10,1, 11.9,1,1, 19.593, 10497.831, 396.729, 52909.567 24/06/29,11:04:26,10,10,1, 11.9,1,1, 19.593, 10497.839, 396.700, 52909.504 24/06/29,11:04:26,11,10,1, 11.9,1,1, 19.593, 10497.827, 396.696, 52909.602 24/06/29,11:04:26,12,10,1, 11.9,1,1, 19.593, 10497.881, 396.701, 52909.539 24/06/29,11:04:26,13,10,1, 11.9,1,1, 19.593, 10497.860, 396.711, 52909.535 24/06/29,11:04:26,14,10,1, 11.9,1,1, 19.593, 10497.844, 396.716, 52909.539 24/06/29,11:04:26,15,10,1, 11.9,1,1, 19.593, 10497.877, 396.694, 52909.576 24/06/29,11:04:26,16,10,1, 11.9,1,1, 19.593, 10497.843, 396.698, 52909.484 24/06/29,11:04:26,17,10,1, 11.9,1,1, 19.593, 10497.889, 396.673, 52909.558 24/06/29,11:04:26,18,10,1, 11.9,1,1, 19.593, 10497.886, 396.686, 52909.472 24/06/29,11:04:26,19,10,1, 11.9,1,1, 19.593, 10497.872, 396.701, 52909.519 24/06/29,11:04:27,00,10,1, 12.0,1,1, 19.590, 10497.870, 396.701, 52909.519 24/06/29,11:04:27,01,10,1, 12.0,1,1, 19.590, 10497.876, 396.697, 52909.519 24/06/29,11:04:27,02,10,1, 12.0,1,1, 19.590, 10497.878, 396.693, 52909.552 24/06/29,11:04:27,03,10,1, 12.0,1,1, 19.590, 10497.874, 396.669, 52909.481 24/06/29,11:04:27,04,10,1, 12.0,1,1, 19.590, 10497.900, 396.689, 52909.510 24/06/29,11:04:27,05,10,1, 12.0,1,1, 19.590, 10497.877, 396.658, 52909.458 24/06/29,11:04:27,06,10,1, 12.0,1,1, 19.590, 10497.869, 396.652, 52909.534 24/06/29,11:04:27,07,10,1, 12.0,1,1, 19.590, 10497.877, 396.669, 52909.464 24/06/29,11:04:27,08,10,1, 12.0,1,1, 19.590, 10497.896, 396.654, 52909.501 24/06/29,11:04:27,09,10,1, 12.0,1,1, 19.590, 10497.907, 396.664, 52909.512 24/06/29,11:04:27,10,10,1, 12.0,1,1, 19.590, 10497.908, 396.643, 52909.514 24/06/29,11:04:27,11,10,1, 12.0,1,1, 19.590, 10497.901, 396.647, 52909.520 24/06/29,11:04:27,12,10,1, 12.0,1,1, 19.590, 10497.928, 396.668, 52909.502 24/06/29,11:04:27,13,10,1, 12.0,1,1, 19.590, 10497.910, 396.647, 52909.475 24/06/29,11:04:27,14,10,1, 12.0,1,1, 19.590, 10497.911, 396.673, 52909.497 24/06/29,11:04:27,15,10,1, 12.0,1,1, 19.590, 10497.910, 396.647, 52909.486 24/06/29,11:04:27,16,10,1, 12.0,1,1, 19.590, 10497.908, 396.653, 52909.495 24/06/29,11:04:27,17,10,1, 12.0,1,1, 19.590, 10497.920, 396.671, 52909.502 24/06/29,11:04:27,18,10,1, 12.0,1,1, 19.590, 10497.929, 396.620, 52909.492 24/06/29,11:04:27,19,10,1, 12.0,1,1, 19.590, 10497.933, 396.633, 52909.519 24/06/29,11:04:28,00,10,1, 12.0,1,1, 19.596, 10497.929, 396.633, 52909.519 24/06/29,11:04:28,01,10,1, 12.0,1,1, 19.596, 10497.937, 396.629, 52909.407 24/06/29,11:04:28,02,10,1, 12.0,1,1, 19.596, 10497.937, 396.627, 52909.467 24/06/29,11:04:28,03,10,1, 12.0,1,1, 19.596, 10497.962, 396.644, 52909.461 24/06/29,11:04:28,04,10,1, 12.0,1,1, 19.596, 10497.948, 396.638, 52909.442 24/06/29,11:04:28,05,10,1, 12.0,1,1, 19.596, 10497.945, 396.619, 52909.456 24/06/29,11:04:28,06,10,1, 12.0,1,1, 19.596, 10497.922, 396.600, 52909.415 24/06/29,11:04:28,07,10,1, 12.0,1,1, 19.596, 10497.945, 396.640, 52909.491 24/06/29,11:04:28,08,10,1, 12.0,1,1, 19.596, 10497.973, 396.630, 52909.454 24/06/29,11:04:28,09,10,1, 12.0,1,1, 19.596, 10497.972, 396.623, 52909.412 24/06/29,11:04:28,10,10,1, 12.0,1,1, 19.596, 10497.962, 396.614, 52909.533 24/06/29,11:04:28,11,10,1, 12.0,1,1, 19.596, 10497.989, 396.611, 52909.420 24/06/29,11:04:28,12,10,1, 12.0,1,1, 19.596, 10497.957, 396.598, 52909.478 24/06/29,11:04:28,13,10,1, 12.0,1,1, 19.596, 10497.976, 396.616, 52909.487 24/06/29,11:04:28,14,10,1, 12.0,1,1, 19.596, 10497.984, 396.606, 52909.428 24/06/29,11:04:28,15,10,1, 12.0,1,1, 19.596, 10497.949, 396.607, 52909.457 24/06/29,11:04:28,16,10,1, 12.0,1,1, 19.596, 10497.980, 396.563, 52909.429 24/06/29,11:04:28,17,10,1, 12.0,1,1, 19.596, 10497.975, 396.590, 52909.463 24/06/29,11:04:28,18,10,1, 12.0,1,1, 19.596, 10497.976, 396.592, 52909.427 24/06/29,11:04:28,19,10,1, 12.0,1,1, 19.596, 10498.001, 396.587, 52909.417 24/06/29,11:04:29,00,09,1, 12.0,1,1, 19.595, 10497.996, 396.587, 52909.417 24/06/29,11:04:29,01,09,1, 12.0,1,1, 19.595, 10497.983, 396.597, 52909.462 24/06/29,11:04:29,02,09,1, 12.0,1,1, 19.595, 10497.978, 396.590, 52909.453 24/06/29,11:04:29,03,09,1, 12.0,1,1, 19.595, 10497.988, 396.600, 52909.436 24/06/29,11:04:29,04,09,1, 12.0,1,1, 19.595, 10497.982, 396.611, 52909.480 24/06/29,11:04:29,05,09,1, 12.0,1,1, 19.595, 10498.007, 396.578, 52909.449 24/06/29,11:04:29,06,09,1, 12.0,1,1, 19.595, 10497.975, 396.584, 52909.392 24/06/29,11:04:29,07,09,1, 12.0,1,1, 19.595, 10497.992, 396.578, 52909.440 24/06/29,11:04:29,08,09,1, 12.0,1,1, 19.595, 10497.991, 396.580, 52909.376 24/06/29,11:04:29,09,09,1, 12.0,1,1, 19.595, 10497.992, 396.582, 52909.423 24/06/29,11:04:29,10,09,1, 12.0,1,1, 19.595, 10498.012, 396.578, 52909.388 24/06/29,11:04:29,11,09,1, 12.0,1,1, 19.595, 10497.974, 396.564, 52909.398 24/06/29,11:04:29,12,09,1, 12.0,1,1, 19.595, 10498.000, 396.563, 52909.420 24/06/29,11:04:29,13,09,1, 12.0,1,1, 19.595, 10498.008, 396.564, 52909.348 24/06/29,11:04:29,14,09,1, 12.0,1,1, 19.595, 10497.980, 396.559, 52909.419 24/06/29,11:04:29,15,09,1, 12.0,1,1, 19.595, 10497.989, 396.559, 52909.381 24/06/29,11:04:29,16,09,1, 12.0,1,1, 19.595, 10498.006, 396.567, 52909.372 24/06/29,11:04:29,17,09,1, 12.0,1,1, 19.595, 10497.993, 396.566, 52909.412 24/06/29,11:04:29,18,09,1, 12.0,1,1, 19.595, 10497.985, 396.561, 52909.379 24/06/29,11:04:29,19,09,1, 12.0,1,1, 19.595, 10497.996, 396.557, 52909.401 24/06/29,11:04:30,00,09,1, 11.9,1,1, 19.596, 10497.996, 396.557, 52909.401 24/06/29,11:04:30,01,09,1, 11.9,1,1, 19.596, 10498.010, 396.557, 52909.322 24/06/29,11:04:30,02,09,1, 11.9,1,1, 19.596, 10498.013, 396.538, 52909.372 24/06/29,11:04:30,03,09,1, 11.9,1,1, 19.596, 10497.982, 396.545, 52909.380 24/06/29,11:04:30,04,09,1, 11.9,1,1, 19.596, 10497.995, 396.515, 52909.342 24/06/29,11:04:30,05,09,1, 11.9,1,1, 19.596, 10498.000, 396.540, 52909.312 24/06/29,11:04:30,06,09,1, 11.9,1,1, 19.596, 10498.040, 396.504, 52909.359 24/06/29,11:04:30,07,09,1, 11.9,1,1, 19.596, 10498.016, 396.519, 52909.367 24/06/29,11:04:30,08,09,1, 11.9,1,1, 19.596, 10498.023, 396.524, 52909.435 24/06/29,11:04:30,09,09,1, 11.9,1,1, 19.596, 10498.016, 396.516, 52909.311 24/06/29,11:04:30,10,09,1, 11.9,1,1, 19.596, 10498.028, 396.500, 52909.399 24/06/29,11:04:30,11,09,1, 11.9,1,1, 19.596, 10498.004, 396.532, 52909.325 24/06/29,11:04:30,12,09,1, 11.9,1,1, 19.596, 10498.020, 396.509, 52909.366 24/06/29,11:04:30,13,09,1, 11.9,1,1, 19.596, 10498.041, 396.514, 52909.285 24/06/29,11:04:30,14,09,1, 11.9,1,1, 19.596, 10498.027, 396.515, 52909.378 24/06/29,11:04:30,15,09,1, 11.9,1,1, 19.596, 10498.035, 396.519, 52909.327 24/06/29,11:04:30,16,09,1, 11.9,1,1, 19.596, 10498.059, 396.519, 52909.353 24/06/29,11:04:30,17,09,1, 11.9,1,1, 19.596, 10498.016, 396.507, 52909.370 24/06/29,11:04:30,18,09,1, 11.9,1,1, 19.596, 10498.007, 396.514, 52909.351 24/06/29,11:04:30,19,09,1, 11.9,1,1, 19.596, 10498.015, 396.511, 52909.320 24/06/29,11:04:31,00,09,1, 11.9,1,1, 19.594, 10498.012, 396.511, 52909.320 24/06/29,11:04:31,01,09,1, 11.9,1,1, 19.594, 10498.025, 396.495, 52909.320 24/06/29,11:04:31,02,09,1, 11.9,1,1, 19.594, 10498.002, 396.515, 52909.345 24/06/29,11:04:31,03,09,1, 11.9,1,1, 19.594, 10498.016, 396.500, 52909.323 24/06/29,11:04:31,04,09,1, 11.9,1,1, 19.594, 10498.013, 396.492, 52909.290 24/06/29,11:04:31,05,09,1, 11.9,1,1, 19.594, 10498.028, 396.516, 52909.328 24/06/29,11:04:31,06,09,1, 11.9,1,1, 19.594, 10498.038, 396.490, 52909.298 24/06/29,11:04:31,07,09,1, 11.9,1,1, 19.594, 10498.025, 396.471, 52909.324 24/06/29,11:04:31,08,09,1, 11.9,1,1, 19.594, 10498.022, 396.459, 52909.365 24/06/29,11:04:31,09,09,1, 11.9,1,1, 19.594, 10498.024, 396.478, 52909.357 24/06/29,11:04:31,10,09,1, 11.9,1,1, 19.594, 10498.033, 396.503, 52909.337 24/06/29,11:04:31,11,09,1, 11.9,1,1, 19.594, 10498.036, 396.489, 52909.290 24/06/29,11:04:31,12,09,1, 11.9,1,1, 19.594, 10498.039, 396.467, 52909.335 24/06/29,11:04:31,13,09,1, 11.9,1,1, 19.594, 10498.037, 396.497, 52909.381 24/06/29,11:04:31,14,09,1, 11.9,1,1, 19.594, 10498.011, 396.475, 52909.379 24/06/29,11:04:31,15,09,1, 11.9,1,1, 19.594, 10498.046, 396.504, 52909.299 24/06/29,11:04:31,16,09,1, 11.9,1,1, 19.594, 10498.034, 396.487, 52909.337 24/06/29,11:04:31,17,09,1, 11.9,1,1, 19.594, 10498.028, 396.498, 52909.289 24/06/29,11:04:31,18,09,1, 11.9,1,1, 19.594, 10498.058, 396.512, 52909.368 24/06/29,11:04:31,19,09,1, 11.9,1,1, 19.594, 10498.040, 396.498, 52909.308 24/06/29,11:04:32,00,09,1, 11.9,1,1, 19.595, 10498.037, 396.498, 52909.308 24/06/29,11:04:32,01,09,1, 11.9,1,1, 19.595, 10498.032, 396.479, 52909.320 24/06/29,11:04:32,02,09,1, 11.9,1,1, 19.595, 10498.040, 396.476, 52909.297 24/06/29,11:04:32,03,09,1, 11.9,1,1, 19.595, 10498.008, 396.473, 52909.318 24/06/29,11:04:32,04,09,1, 11.9,1,1, 19.595, 10498.001, 396.482, 52909.333 24/06/29,11:04:32,05,09,1, 11.9,1,1, 19.595, 10498.034, 396.470, 52909.274 24/06/29,11:04:32,06,09,1, 11.9,1,1, 19.595, 10498.024, 396.464, 52909.291 24/06/29,11:04:32,07,09,1, 11.9,1,1, 19.595, 10498.063, 396.464, 52909.341 24/06/29,11:04:32,08,09,1, 11.9,1,1, 19.595, 10498.044, 396.463, 52909.332 24/06/29,11:04:32,09,09,1, 11.9,1,1, 19.595, 10498.045, 396.462, 52909.329 24/06/29,11:04:32,10,09,1, 11.9,1,1, 19.595, 10498.052, 396.449, 52909.200 24/06/29,11:04:32,11,09,1, 11.9,1,1, 19.595, 10498.026, 396.475, 52909.323 24/06/29,11:04:32,12,09,1, 11.9,1,1, 19.595, 10498.026, 396.437, 52909.267 24/06/29,11:04:32,13,09,1, 11.9,1,1, 19.595, 10498.035, 396.475, 52909.268 24/06/29,11:04:32,14,09,1, 11.9,1,1, 19.595, 10498.042, 396.451, 52909.317 24/06/29,11:04:32,15,09,1, 11.9,1,1, 19.595, 10498.021, 396.429, 52909.292 24/06/29,11:04:32,16,09,1, 11.9,1,1, 19.595, 10498.023, 396.438, 52909.305 24/06/29,11:04:32,17,09,1, 11.9,1,1, 19.595, 10498.055, 396.424, 52909.285 24/06/29,11:04:32,18,09,1, 11.9,1,1, 19.595, 10498.029, 396.425, 52909.287 24/06/29,11:04:32,19,09,1, 11.9,1,1, 19.595, 10498.032, 396.424, 52909.250 24/06/29,11:04:33,00,09,1, 11.9,1,1, 19.595, 10498.029, 396.424, 52909.250 24/06/29,11:04:33,01,09,1, 11.9,1,1, 19.595, 10498.053, 396.421, 52909.290 24/06/29,11:04:33,02,09,1, 11.9,1,1, 19.595, 10498.037, 396.436, 52909.347 24/06/29,11:04:33,03,09,1, 11.9,1,1, 19.595, 10498.005, 396.432, 52909.323 24/06/29,11:04:33,04,09,1, 11.9,1,1, 19.595, 10498.013, 396.408, 52909.287 24/06/29,11:04:33,05,09,1, 11.9,1,1, 19.595, 10498.036, 396.424, 52909.279 24/06/29,11:04:33,06,09,1, 11.9,1,1, 19.595, 10498.024, 396.440, 52909.291 24/06/29,11:04:33,07,09,1, 11.9,1,1, 19.595, 10498.029, 396.417, 52909.305 24/06/29,11:04:33,08,09,1, 11.9,1,1, 19.595, 10497.997, 396.408, 52909.322 24/06/29,11:04:33,09,09,1, 11.9,1,1, 19.595, 10498.031, 396.396, 52909.310 24/06/29,11:04:33,10,09,1, 11.9,1,1, 19.595, 10498.031, 396.430, 52909.322 24/06/29,11:04:33,11,09,1, 11.9,1,1, 19.595, 10498.041, 396.434, 52909.324 24/06/29,11:04:33,12,09,1, 11.9,1,1, 19.595, 10498.010, 396.411, 52909.279 24/06/29,11:04:33,13,09,1, 11.9,1,1, 19.595, 10498.017, 396.418, 52909.242 24/06/29,11:04:33,14,09,1, 11.9,1,1, 19.595, 10498.045, 396.436, 52909.270 24/06/29,11:04:33,15,09,1, 11.9,1,1, 19.595, 10498.032, 396.404, 52909.293 24/06/29,11:04:33,16,09,1, 11.9,1,1, 19.595, 10498.027, 396.415, 52909.266 24/06/29,11:04:33,17,09,1, 11.9,1,1, 19.595, 10498.029, 396.413, 52909.268 24/06/29,11:04:33,18,09,1, 11.9,1,1, 19.595, 10498.035, 396.421, 52909.258 24/06/29,11:04:33,19,09,1, 11.9,1,1, 19.595, 10498.043, 396.398, 52909.224 24/06/29,11:04:34,00,09,1, 11.9,1,1, 19.596, 10498.037, 396.398, 52909.224 24/06/29,11:04:34,01,09,1, 11.9,1,1, 19.596, 10498.014, 396.402, 52909.259 24/06/29,11:04:34,02,09,1, 11.9,1,1, 19.596, 10498.018, 396.419, 52909.292 24/06/29,11:04:34,03,09,1, 11.9,1,1, 19.596, 10498.013, 396.405, 52909.257 24/06/29,11:04:34,04,09,1, 11.9,1,1, 19.596, 10498.028, 396.388, 52909.222 24/06/29,11:04:34,05,09,1, 11.9,1,1, 19.596, 10498.055, 396.410, 52909.258 24/06/29,11:04:34,06,09,1, 11.9,1,1, 19.596, 10498.018, 396.397, 52909.244 24/06/29,11:04:34,07,09,1, 11.9,1,1, 19.596, 10498.051, 396.426, 52909.245 24/06/29,11:04:34,08,09,1, 11.9,1,1, 19.596, 10498.037, 396.418, 52909.224 24/06/29,11:04:34,09,09,1, 11.9,1,1, 19.596, 10498.021, 396.430, 52909.253 24/06/29,11:04:34,10,09,1, 11.9,1,1, 19.596, 10498.031, 396.410, 52909.229 24/06/29,11:04:34,11,09,1, 11.9,1,1, 19.596, 10498.012, 396.386, 52909.270 24/06/29,11:04:34,12,09,1, 11.9,1,1, 19.596, 10498.049, 396.432, 52909.329 24/06/29,11:04:34,13,09,1, 11.9,1,1, 19.596, 10498.051, 396.395, 52909.228 24/06/29,11:04:34,14,09,1, 11.9,1,1, 19.596, 10498.040, 396.408, 52909.217 24/06/29,11:04:34,15,09,1, 11.9,1,1, 19.596, 10498.018, 396.407, 52909.214 24/06/29,11:04:34,16,09,1, 11.9,1,1, 19.596, 10498.012, 396.400, 52909.253 24/06/29,11:04:34,17,09,1, 11.9,1,1, 19.596, 10498.004, 396.392, 52909.278 24/06/29,11:04:34,18,09,1, 11.9,1,1, 19.596, 10498.004, 396.401, 52909.229 24/06/29,11:04:34,19,09,1, 11.9,1,1, 19.596, 10497.993, 396.382, 52909.206 24/06/29,11:04:35,00,09,1, 11.9,1,1, 19.599, 10497.987, 396.382, 52909.206 24/06/29,11:04:35,01,09,1, 11.9,1,1, 19.599, 10498.021, 396.395, 52909.210 24/06/29,11:04:35,02,09,1, 11.9,1,1, 19.599, 10498.043, 396.391, 52909.237 24/06/29,11:04:35,03,09,1, 11.9,1,1, 19.599, 10498.037, 396.369, 52909.215 24/06/29,11:04:35,04,09,1, 11.9,1,1, 19.599, 10498.023, 396.372, 52909.220 24/06/29,11:04:35,05,09,1, 11.9,1,1, 19.599, 10498.052, 396.371, 52909.039 24/06/29,11:04:35,06,09,1, 11.9,1,1, 19.599, 10498.012, 396.395, 52909.223 24/06/29,11:04:35,07,09,1, 11.9,1,1, 19.599, 10498.018, 396.401, 52909.178 24/06/29,11:04:35,08,09,1, 11.9,1,1, 19.599, 10498.032, 396.389, 52909.226 24/06/29,11:04:35,09,09,1, 11.9,1,1, 19.599, 10498.057, 396.363, 52909.218 24/06/29,11:04:35,10,09,1, 11.9,1,1, 19.599, 10498.050, 396.372, 52909.246 24/06/29,11:04:35,11,09,1, 11.9,1,1, 19.599, 10498.046, 396.391, 52909.196 24/06/29,11:04:35,12,09,1, 11.9,1,1, 19.599, 10498.042, 396.393, 52909.307 24/06/29,11:04:35,13,09,1, 11.9,1,1, 19.599, 10498.029, 396.397, 52909.260 24/06/29,11:04:35,14,09,1, 11.9,1,1, 19.599, 10498.026, 396.389, 52909.181 24/06/29,11:04:35,15,09,1, 11.9,1,1, 19.599, 10498.010, 396.354, 52909.247 24/06/29,11:04:35,16,09,1, 11.9,1,1, 19.599, 10498.034, 396.352, 52909.236 24/06/29,11:04:35,17,09,1, 11.9,1,1, 19.599, 10498.055, 396.369, 52909.156 24/06/29,11:04:35,18,09,1, 11.9,1,1, 19.599, 10498.021, 396.336, 52909.168 24/06/29,11:04:35,19,09,1, 11.9,1,1, 19.599, 10498.045, 396.355, 52909.162 24/06/29,11:04:36,00,09,1, 11.9,1,1, 19.595, 10498.037, 396.355, 52909.162 24/06/29,11:04:36,01,09,1, 11.9,1,1, 19.595, 10498.029, 396.352, 52909.211 24/06/29,11:04:36,02,09,1, 11.9,1,1, 19.595, 10498.021, 396.331, 52909.185 24/06/29,11:04:36,03,09,1, 11.9,1,1, 19.595, 10498.009, 396.340, 52909.184 24/06/29,11:04:36,04,09,1, 11.9,1,1, 19.595, 10498.021, 396.339, 52909.234 24/06/29,11:04:36,05,09,1, 11.9,1,1, 19.595, 10498.024, 396.325, 52909.139 24/06/29,11:04:36,06,09,1, 11.9,1,1, 19.595, 10498.027, 396.331, 52909.234 24/06/29,11:04:36,07,09,1, 11.9,1,1, 19.595, 10498.032, 396.323, 52909.171 24/06/29,11:04:36,08,09,1, 11.9,1,1, 19.595, 10498.026, 396.328, 52909.195 24/06/29,11:04:36,09,09,1, 11.9,1,1, 19.595, 10498.001, 396.311, 52909.201 24/06/29,11:04:36,10,09,1, 11.9,1,1, 19.595, 10498.038, 396.300, 52909.211 24/06/29,11:04:36,11,09,1, 11.9,1,1, 19.595, 10498.025, 396.312, 52909.236 24/06/29,11:04:36,12,09,1, 11.9,1,1, 19.595, 10498.028, 396.333, 52909.212 24/06/29,11:04:36,13,09,1, 11.9,1,1, 19.595, 10498.045, 396.297, 52909.164 24/06/29,11:04:36,14,09,1, 11.9,1,1, 19.595, 10498.043, 396.311, 52909.189 24/06/29,11:04:36,15,09,1, 11.9,1,1, 19.595, 10498.012, 396.320, 52909.178 24/06/29,11:04:36,16,09,1, 11.9,1,1, 19.595, 10498.048, 396.306, 52909.146 24/06/29,11:04:36,17,09,1, 11.9,1,1, 19.595, 10498.036, 396.285, 52909.242 24/06/29,11:04:36,18,09,1, 11.9,1,1, 19.595, 10498.046, 396.306, 52909.164 24/06/29,11:04:36,19,09,1, 11.9,1,1, 19.595, 10498.024, 396.307, 52909.222 24/06/29,11:04:37,00,09,1, 11.9,1,1, 19.593, 10498.021, 396.307, 52909.222 24/06/29,11:04:37,01,09,1, 11.9,1,1, 19.593, 10498.018, 396.273, 52909.190 24/06/29,11:04:37,02,09,1, 11.9,1,1, 19.593, 10498.016, 396.280, 52909.185 24/06/29,11:04:37,03,09,1, 11.9,1,1, 19.593, 10498.055, 396.260, 52909.182 24/06/29,11:04:37,04,09,1, 11.9,1,1, 19.593, 10498.025, 396.278, 52909.187 24/06/29,11:04:37,05,09,1, 11.9,1,1, 19.593, 10498.062, 396.263, 52909.173 24/06/29,11:04:37,06,09,1, 11.9,1,1, 19.593, 10498.037, 396.281, 52909.146 24/06/29,11:04:37,07,09,1, 11.9,1,1, 19.593, 10498.045, 396.258, 52909.177 24/06/29,11:04:37,08,09,1, 11.9,1,1, 19.593, 10498.030, 396.244, 52909.134 24/06/29,11:04:37,09,09,1, 11.9,1,1, 19.593, 10498.047, 396.246, 52909.147 24/06/29,11:04:37,10,09,1, 11.9,1,1, 19.593, 10498.036, 396.247, 52909.110 24/06/29,11:04:37,11,09,1, 11.9,1,1, 19.593, 10498.039, 396.249, 52909.119 24/06/29,11:04:37,12,09,1, 11.9,1,1, 19.593, 10498.056, 396.258, 52909.162 24/06/29,11:04:37,13,09,1, 11.9,1,1, 19.593, 10498.050, 396.230, 52909.153 24/06/29,11:04:37,14,09,1, 11.9,1,1, 19.593, 10498.063, 396.255, 52909.150 24/06/29,11:04:37,15,09,1, 11.9,1,1, 19.593, 10498.067, 396.244, 52909.163 24/06/29,11:04:37,16,09,1, 11.9,1,1, 19.593, 10498.052, 396.233, 52909.124 24/06/29,11:04:37,17,09,1, 11.9,1,1, 19.593, 10498.049, 396.208, 52909.074 24/06/29,11:04:37,18,09,1, 11.9,1,1, 19.593, 10498.078, 396.217, 52909.113 24/06/29,11:04:37,19,09,1, 11.9,1,1, 19.593, 10498.062, 396.238, 52909.168 24/06/29,11:04:38,00,09,1, 11.9,1,1, 19.595, 10498.054, 396.238, 52909.168 24/06/29,11:04:38,01,09,1, 11.9,1,1, 19.595, 10498.064, 396.224, 52909.172 24/06/29,11:04:38,02,09,1, 11.9,1,1, 19.595, 10498.067, 396.197, 52909.057 24/06/29,11:04:38,03,09,1, 11.9,1,1, 19.595, 10498.067, 396.211, 52909.082 24/06/29,11:04:38,04,09,1, 11.9,1,1, 19.595, 10498.073, 396.215, 52909.172 24/06/29,11:04:38,05,09,1, 11.9,1,1, 19.595, 10498.062, 396.193, 52909.086 24/06/29,11:04:38,06,09,1, 11.9,1,1, 19.595, 10498.079, 396.206, 52909.060 24/06/29,11:04:38,07,09,1, 11.9,1,1, 19.595, 10498.082, 396.202, 52909.074 24/06/29,11:04:38,08,09,1, 11.9,1,1, 19.595, 10498.084, 396.209, 52909.052 24/06/29,11:04:38,09,09,1, 11.9,1,1, 19.595, 10498.085, 396.191, 52909.072 24/06/29,11:04:38,10,09,1, 11.9,1,1, 19.595, 10498.096, 396.198, 52909.064 24/06/29,11:04:38,11,09,1, 11.9,1,1, 19.595, 10498.082, 396.190, 52909.087 24/06/29,11:04:38,12,09,1, 11.9,1,1, 19.595, 10498.086, 396.188, 52909.117 24/06/29,11:04:38,13,09,1, 11.9,1,1, 19.595, 10498.106, 396.187, 52909.042 24/06/29,11:04:38,14,09,1, 11.9,1,1, 19.595, 10498.088, 396.195, 52909.077 24/06/29,11:04:38,15,09,1, 11.9,1,1, 19.595, 10498.084, 396.168, 52909.051 24/06/29,11:04:38,16,09,1, 11.9,1,1, 19.595, 10498.106, 396.159, 52909.121 24/06/29,11:04:38,17,09,1, 11.9,1,1, 19.595, 10498.102, 396.165, 52909.054 24/06/29,11:04:38,18,09,1, 11.9,1,1, 19.595, 10498.101, 396.153, 52909.100 24/06/29,11:04:38,19,09,1, 11.9,1,1, 19.595, 10498.093, 396.162, 52909.128 24/06/29,11:04:39,00,09,1, 11.9,1,1, 19.596, 10498.087, 396.162, 52909.128 24/06/29,11:04:39,01,09,1, 11.9,1,1, 19.596, 10498.128, 396.156, 52909.038 24/06/29,11:04:39,02,09,1, 11.9,1,1, 19.596, 10498.105, 396.135, 52909.069 24/06/29,11:04:39,03,09,1, 11.9,1,1, 19.596, 10498.117, 396.125, 52909.028 24/06/29,11:04:39,04,09,1, 11.9,1,1, 19.596, 10498.107, 396.128, 52909.091 24/06/29,11:04:39,05,09,1, 11.9,1,1, 19.596, 10498.109, 396.135, 52909.085 24/06/29,11:04:39,06,09,1, 11.9,1,1, 19.596, 10498.133, 396.155, 52909.089 24/06/29,11:04:39,07,09,1, 11.9,1,1, 19.596, 10498.129, 396.129, 52909.067 24/06/29,11:04:39,08,09,1, 11.9,1,1, 19.596, 10498.122, 396.119, 52909.085 24/06/29,11:04:39,09,09,1, 11.9,1,1, 19.596, 10498.127, 396.129, 52909.069 24/06/29,11:04:39,10,09,1, 11.9,1,1, 19.596, 10498.134, 396.123, 52909.085 24/06/29,11:04:39,11,09,1, 11.9,1,1, 19.596, 10498.112, 396.114, 52909.001 24/06/29,11:04:39,12,09,1, 11.9,1,1, 19.596, 10498.154, 396.104, 52909.060 24/06/29,11:04:39,13,09,1, 11.9,1,1, 19.596, 10498.130, 396.119, 52909.021 24/06/29,11:04:39,14,09,1, 11.9,1,1, 19.596, 10498.150, 396.126, 52909.038 24/06/29,11:04:39,15,09,1, 11.9,1,1, 19.596, 10498.157, 396.094, 52909.022 24/06/29,11:04:39,16,09,1, 11.9,1,1, 19.596, 10498.135, 396.089, 52909.072 24/06/29,11:04:39,17,09,1, 11.9,1,1, 19.596, 10498.102, 396.097, 52908.991 24/06/29,11:04:39,18,09,1, 11.9,1,1, 19.596, 10498.153, 396.111, 52908.972 24/06/29,11:04:39,19,09,1, 11.9,1,1, 19.596, 10498.143, 396.065, 52908.972 24/06/29,11:04:40,00,09,1, 11.9,1,1, 19.596, 10498.137, 396.065, 52908.972 24/06/29,11:04:40,01,09,1, 11.9,1,1, 19.596, 10498.141, 396.098, 52909.071 24/06/29,11:04:40,02,09,1, 11.9,1,1, 19.596, 10498.143, 396.086, 52909.051 24/06/29,11:04:40,03,09,1, 11.9,1,1, 19.596, 10498.163, 396.080, 52908.990 24/06/29,11:04:40,04,09,1, 11.9,1,1, 19.596, 10498.167, 396.051, 52909.039 24/06/29,11:04:40,05,09,1, 11.9,1,1, 19.596, 10498.137, 396.064, 52909.073 24/06/29,11:04:40,06,09,1, 11.9,1,1, 19.596, 10498.158, 396.075, 52909.041 24/06/29,11:04:40,07,09,1, 11.9,1,1, 19.596, 10498.164, 396.074, 52909.055 24/06/29,11:04:40,08,09,1, 11.9,1,1, 19.596, 10498.157, 396.071, 52909.028 24/06/29,11:04:40,09,09,1, 11.9,1,1, 19.596, 10498.162, 396.054, 52909.035 24/06/29,11:04:40,10,09,1, 11.9,1,1, 19.596, 10498.154, 396.061, 52908.999 24/06/29,11:04:40,11,09,1, 11.9,1,1, 19.596, 10498.133, 396.043, 52909.010 24/06/29,11:04:40,12,09,1, 11.9,1,1, 19.596, 10498.131, 396.059, 52909.002 24/06/29,11:04:40,13,09,1, 11.9,1,1, 19.596, 10498.176, 396.052, 52908.952 24/06/29,11:04:40,14,09,1, 11.9,1,1, 19.596, 10498.153, 396.042, 52908.938 24/06/29,11:04:40,15,09,1, 11.9,1,1, 19.596, 10498.157, 396.065, 52908.940 24/06/29,11:04:40,16,09,1, 11.9,1,1, 19.596, 10498.155, 396.056, 52908.968 24/06/29,11:04:40,17,09,1, 11.9,1,1, 19.596, 10498.159, 396.045, 52908.964 24/06/29,11:04:40,18,09,1, 11.9,1,1, 19.596, 10498.148, 396.045, 52909.016 24/06/29,11:04:40,19,09,1, 11.9,1,1, 19.596, 10498.166, 396.038, 52908.933 24/06/29,11:04:41,00,09,1, 11.9,1,1, 19.596, 10498.163, 396.038, 52908.933 24/06/29,11:04:41,01,09,1, 11.9,1,1, 19.596, 10498.148, 396.032, 52908.971 24/06/29,11:04:41,02,09,1, 11.9,1,1, 19.596, 10498.179, 396.022, 52909.047 24/06/29,11:04:41,03,09,1, 11.9,1,1, 19.596, 10498.192, 396.021, 52908.976 24/06/29,11:04:41,04,09,1, 11.9,1,1, 19.596, 10498.196, 396.056, 52908.969 24/06/29,11:04:41,05,09,1, 11.9,1,1, 19.596, 10498.201, 396.025, 52908.967 24/06/29,11:04:41,06,09,1, 11.9,1,1, 19.596, 10498.168, 396.014, 52909.009 24/06/29,11:04:41,07,09,1, 11.9,1,1, 19.596, 10498.162, 396.051, 52908.964 24/06/29,11:04:41,08,09,1, 11.9,1,1, 19.596, 10498.154, 396.016, 52909.028 24/06/29,11:04:41,09,09,1, 11.9,1,1, 19.596, 10498.171, 396.012, 52908.996 24/06/29,11:04:41,10,09,1, 11.9,1,1, 19.596, 10498.174, 395.997, 52908.933 24/06/29,11:04:41,11,09,1, 11.9,1,1, 19.596, 10498.177, 396.030, 52908.967 24/06/29,11:04:41,12,09,1, 11.9,1,1, 19.596, 10498.190, 396.019, 52909.004 24/06/29,11:04:41,13,09,1, 11.9,1,1, 19.596, 10498.194, 395.998, 52908.940 24/06/29,11:04:41,14,09,1, 11.9,1,1, 19.596, 10498.183, 395.995, 52908.928 24/06/29,11:04:41,15,09,1, 11.9,1,1, 19.596, 10498.203, 395.979, 52908.921 24/06/29,11:04:41,16,09,1, 11.9,1,1, 19.596, 10498.154, 396.003, 52908.951 24/06/29,11:04:41,17,09,1, 11.9,1,1, 19.596, 10498.214, 395.979, 52909.007 24/06/29,11:04:41,18,09,1, 11.9,1,1, 19.596, 10498.213, 395.970, 52908.916 24/06/29,11:04:41,19,09,1, 11.9,1,1, 19.596, 10498.191, 395.983, 52908.942 24/06/29,11:04:42,00,10,1, 11.9,1,1, 19.595, 10498.188, 395.983, 52908.942 24/06/29,11:04:42,01,10,1, 11.9,1,1, 19.595, 10498.193, 395.976, 52908.980 24/06/29,11:04:42,02,10,1, 11.9,1,1, 19.595, 10498.208, 395.975, 52908.966 24/06/29,11:04:42,03,10,1, 11.9,1,1, 19.595, 10498.190, 395.955, 52908.932 24/06/29,11:04:42,04,10,1, 11.9,1,1, 19.595, 10498.217, 395.941, 52909.002 24/06/29,11:04:42,05,10,1, 11.9,1,1, 19.595, 10498.202, 395.953, 52908.935 24/06/29,11:04:42,06,10,1, 11.9,1,1, 19.595, 10498.221, 395.969, 52908.953 24/06/29,11:04:42,07,10,1, 11.9,1,1, 19.595, 10498.235, 395.976, 52908.938 24/06/29,11:04:42,08,10,1, 11.9,1,1, 19.595, 10498.231, 395.978, 52908.923 24/06/29,11:04:42,09,10,1, 11.9,1,1, 19.595, 10498.221, 395.966, 52908.926 24/06/29,11:04:42,10,10,1, 11.9,1,1, 19.595, 10498.237, 395.965, 52909.004 24/06/29,11:04:42,11,10,1, 11.9,1,1, 19.595, 10498.240, 395.977, 52908.865 24/06/29,11:04:42,12,10,1, 11.9,1,1, 19.595, 10498.231, 395.932, 52908.910 24/06/29,11:04:42,13,10,1, 11.9,1,1, 19.595, 10498.235, 395.953, 52908.953 24/06/29,11:04:42,14,10,1, 11.9,1,1, 19.595, 10498.228, 395.950, 52908.926 24/06/29,11:04:42,15,10,1, 11.9,1,1, 19.595, 10498.226, 395.969, 52908.958 24/06/29,11:04:42,16,10,1, 11.9,1,1, 19.595, 10498.232, 395.945, 52908.853 24/06/29,11:04:42,17,10,1, 11.9,1,1, 19.595, 10498.227, 395.931, 52908.965 24/06/29,11:04:42,18,10,1, 11.9,1,1, 19.595, 10498.241, 395.919, 52908.886 24/06/29,11:04:42,19,10,1, 11.9,1,1, 19.595, 10498.230, 395.948, 52908.983 24/06/29,11:04:43,00,10,1, 11.9,1,1, 19.595, 10498.229, 395.948, 52908.983 24/06/29,11:04:43,01,10,1, 11.9,1,1, 19.595, 10498.230, 395.912, 52908.893 24/06/29,11:04:43,02,10,1, 11.9,1,1, 19.595, 10498.248, 395.944, 52908.925 24/06/29,11:04:43,03,10,1, 11.9,1,1, 19.595, 10498.238, 395.913, 52908.899 24/06/29,11:04:43,04,10,1, 11.9,1,1, 19.595, 10498.247, 395.928, 52908.951 24/06/29,11:04:43,05,10,1, 11.9,1,1, 19.595, 10498.255, 395.939, 52908.877 24/06/29,11:04:43,06,10,1, 11.9,1,1, 19.595, 10498.257, 395.925, 52908.893 24/06/29,11:04:43,07,10,1, 11.9,1,1, 19.595, 10498.237, 395.929, 52908.909 24/06/29,11:04:43,08,10,1, 11.9,1,1, 19.595, 10498.272, 395.906, 52908.891 24/06/29,11:04:43,09,10,1, 11.9,1,1, 19.595, 10498.247, 395.896, 52908.870 24/06/29,11:04:43,10,10,1, 11.9,1,1, 19.595, 10498.258, 395.915, 52908.900 24/06/29,11:04:43,11,10,1, 11.9,1,1, 19.595, 10498.280, 395.905, 52908.947 24/06/29,11:04:43,12,10,1, 11.9,1,1, 19.595, 10498.250, 395.915, 52908.828 24/06/29,11:04:43,13,10,1, 11.9,1,1, 19.595, 10498.266, 395.939, 52908.922 24/06/29,11:04:43,14,10,1, 11.9,1,1, 19.595, 10498.281, 395.909, 52908.884 24/06/29,11:04:43,15,10,1, 11.9,1,1, 19.595, 10498.280, 395.911, 52908.846 24/06/29,11:04:43,16,10,1, 11.9,1,1, 19.595, 10498.273, 395.899, 52908.861 24/06/29,11:04:43,17,10,1, 11.9,1,1, 19.595, 10498.283, 395.879, 52908.852 24/06/29,11:04:43,18,10,1, 11.9,1,1, 19.595, 10498.296, 395.896, 52908.886 24/06/29,11:04:43,19,10,1, 11.9,1,1, 19.595, 10498.298, 395.907, 52908.895 24/06/29,11:04:44,00,10,1, 11.9,1,1, 19.597, 10498.296, 395.907, 52908.895 24/06/29,11:04:44,01,10,1, 11.9,1,1, 19.597, 10498.294, 395.919, 52908.903 24/06/29,11:04:44,02,10,1, 11.9,1,1, 19.597, 10498.289, 395.913, 52908.907 24/06/29,11:04:44,03,10,1, 11.9,1,1, 19.597, 10498.282, 395.889, 52908.930 24/06/29,11:04:44,04,10,1, 11.9,1,1, 19.597, 10498.296, 395.897, 52908.895 24/06/29,11:04:44,05,10,1, 11.9,1,1, 19.597, 10498.291, 395.907, 52908.835 24/06/29,11:04:44,06,10,1, 11.9,1,1, 19.597, 10498.304, 395.900, 52908.815 24/06/29,11:04:44,07,10,1, 11.9,1,1, 19.597, 10498.283, 395.874, 52908.847 24/06/29,11:04:44,08,10,1, 11.9,1,1, 19.597, 10498.307, 395.897, 52908.857 24/06/29,11:04:44,09,10,1, 11.9,1,1, 19.597, 10498.314, 395.884, 52908.875 24/06/29,11:04:44,10,10,1, 11.9,1,1, 19.597, 10498.289, 395.866, 52908.776 24/06/29,11:04:44,11,10,1, 11.9,1,1, 19.597, 10498.298, 395.888, 52908.819 24/06/29,11:04:44,12,10,1, 11.9,1,1, 19.597, 10498.296, 395.905, 52908.874 24/06/29,11:04:44,13,10,1, 11.9,1,1, 19.597, 10498.328, 395.890, 52908.804 24/06/29,11:04:44,14,10,1, 11.9,1,1, 19.597, 10498.307, 395.888, 52908.905 24/06/29,11:04:44,15,10,1, 11.9,1,1, 19.597, 10498.308, 395.880, 52908.839 24/06/29,11:04:44,16,10,1, 11.9,1,1, 19.597, 10498.332, 395.877, 52908.816 24/06/29,11:04:44,17,10,1, 11.9,1,1, 19.597, 10498.320, 395.884, 52908.839 24/06/29,11:04:44,18,10,1, 11.9,1,1, 19.597, 10498.327, 395.888, 52908.869 24/06/29,11:04:44,19,10,1, 11.9,1,1, 19.597, 10498.321, 395.871, 52908.788 24/06/29,11:04:45,00,10,1, 11.9,1,1, 19.597, 10498.313, 395.871, 52908.788 24/06/29,11:04:45,01,10,1, 11.9,1,1, 19.597, 10498.350, 395.878, 52908.844 24/06/29,11:04:45,02,10,1, 11.9,1,1, 19.597, 10498.350, 395.874, 52908.825 24/06/29,11:04:45,03,10,1, 11.9,1,1, 19.597, 10498.340, 395.855, 52908.775 24/06/29,11:04:45,04,10,1, 11.9,1,1, 19.597, 10498.328, 395.897, 52908.854 24/06/29,11:04:45,05,10,1, 11.9,1,1, 19.597, 10498.325, 395.877, 52908.738 24/06/29,11:04:45,06,10,1, 11.9,1,1, 19.597, 10498.335, 395.874, 52908.811 24/06/29,11:04:45,07,10,1, 11.9,1,1, 19.597, 10498.339, 395.872, 52908.833 24/06/29,11:04:45,08,10,1, 11.9,1,1, 19.597, 10498.344, 395.882, 52908.803 24/06/29,11:04:45,09,10,1, 11.9,1,1, 19.597, 10498.370, 395.884, 52908.849 24/06/29,11:04:45,10,10,1, 11.9,1,1, 19.597, 10498.363, 395.883, 52908.834 24/06/29,11:04:45,11,10,1, 11.9,1,1, 19.597, 10498.355, 395.906, 52908.794 24/06/29,11:04:45,12,10,1, 11.9,1,1, 19.597, 10498.400, 395.917, 52908.788 24/06/29,11:04:45,13,10,1, 11.9,1,1, 19.597, 10498.367, 395.864, 52908.762 24/06/29,11:04:45,14,10,1, 11.9,1,1, 19.597, 10498.372, 395.899, 52908.865 24/06/29,11:04:45,15,10,1, 11.9,1,1, 19.597, 10498.371, 395.871, 52908.682 24/06/29,11:04:45,16,10,1, 11.9,1,1, 19.597, 10498.414, 395.879, 52908.758 24/06/29,11:04:45,17,10,1, 11.9,1,1, 19.597, 10498.389, 395.889, 52908.773 24/06/29,11:04:45,18,10,1, 11.9,1,1, 19.597, 10498.384, 395.888, 52908.764 24/06/29,11:04:45,19,10,1, 11.9,1,1, 19.597, 10498.367, 395.877, 52908.749 24/06/29,11:04:46,00,10,1, 11.9,1,1, 19.594, 10498.363, 395.877, 52908.749 24/06/29,11:04:46,01,10,1, 11.9,1,1, 19.594, 10498.410, 395.903, 52908.764 24/06/29,11:04:46,02,10,1, 11.9,1,1, 19.594, 10498.380, 395.880, 52908.788 24/06/29,11:04:46,03,10,1, 11.9,1,1, 19.594, 10498.376, 395.899, 52908.824 24/06/29,11:04:46,04,10,1, 11.9,1,1, 19.594, 10498.373, 395.880, 52908.756 24/06/29,11:04:46,05,10,1, 11.9,1,1, 19.594, 10498.396, 395.890, 52908.794 24/06/29,11:04:46,06,10,1, 11.9,1,1, 19.594, 10498.395, 395.875, 52908.735 24/06/29,11:04:46,07,10,1, 11.9,1,1, 19.594, 10498.383, 395.896, 52908.811 24/06/29,11:04:46,08,10,1, 11.9,1,1, 19.594, 10498.387, 395.881, 52908.797 24/06/29,11:04:46,09,10,1, 11.9,1,1, 19.594, 10498.421, 395.867, 52908.760 24/06/29,11:04:46,10,10,1, 11.9,1,1, 19.594, 10498.413, 395.879, 52908.775 24/06/29,11:04:46,11,10,1, 11.9,1,1, 19.594, 10498.405, 395.855, 52908.794 24/06/29,11:04:46,12,10,1, 11.9,1,1, 19.594, 10498.400, 395.874, 52908.765 24/06/29,11:04:46,13,10,1, 11.9,1,1, 19.594, 10498.417, 395.880, 52908.797 24/06/29,11:04:46,14,10,1, 11.9,1,1, 19.594, 10498.424, 395.894, 52908.781 24/06/29,11:04:46,15,10,1, 11.9,1,1, 19.594, 10498.425, 395.886, 52908.725 24/06/29,11:04:46,16,10,1, 11.9,1,1, 19.594, 10498.434, 395.865, 52908.717 24/06/29,11:04:46,17,10,1, 11.9,1,1, 19.594, 10498.425, 395.858, 52908.737 24/06/29,11:04:46,18,10,1, 11.9,1,1, 19.594, 10498.419, 395.874, 52908.742 24/06/29,11:04:46,19,10,1, 11.9,1,1, 19.594, 10498.445, 395.873, 52908.727 24/06/29,11:04:47,00,09,1, 11.9,1,1, 19.592, 10498.438, 395.873, 52908.727 24/06/29,11:04:47,01,09,1, 11.9,1,1, 19.592, 10498.421, 395.861, 52908.765 24/06/29,11:04:47,02,09,1, 11.9,1,1, 19.592, 10498.464, 395.867, 52908.691 24/06/29,11:04:47,03,09,1, 11.9,1,1, 19.592, 10498.433, 395.849, 52908.719 24/06/29,11:04:47,04,09,1, 11.9,1,1, 19.592, 10498.455, 395.853, 52908.695 24/06/29,11:04:47,05,09,1, 11.9,1,1, 19.592, 10498.434, 395.846, 52908.664 24/06/29,11:04:47,06,09,1, 11.9,1,1, 19.592, 10498.462, 395.872, 52908.760 24/06/29,11:04:47,07,09,1, 11.9,1,1, 19.592, 10498.445, 395.873, 52908.711 24/06/29,11:04:47,08,09,1, 11.9,1,1, 19.592, 10498.460, 395.840, 52908.672 24/06/29,11:04:47,09,09,1, 11.9,1,1, 19.592, 10498.479, 395.872, 52908.717 24/06/29,11:04:47,10,09,1, 11.9,1,1, 19.592, 10498.466, 395.869, 52908.682 24/06/29,11:04:47,11,09,1, 11.9,1,1, 19.592, 10498.464, 395.868, 52908.621 24/06/29,11:04:47,12,09,1, 11.9,1,1, 19.592, 10498.458, 395.846, 52908.678 24/06/29,11:04:47,13,09,1, 11.9,1,1, 19.592, 10498.464, 395.870, 52908.642 24/06/29,11:04:47,14,09,1, 11.9,1,1, 19.592, 10498.462, 395.859, 52908.644 24/06/29,11:04:47,15,09,1, 11.9,1,1, 19.592, 10498.453, 395.855, 52908.700 24/06/29,11:04:47,16,09,1, 11.9,1,1, 19.592, 10498.486, 395.846, 52908.671 24/06/29,11:04:47,17,09,1, 11.9,1,1, 19.592, 10498.475, 395.851, 52908.640 24/06/29,11:04:47,18,09,1, 11.9,1,1, 19.592, 10498.478, 395.854, 52908.682 24/06/29,11:04:47,19,09,1, 11.9,1,1, 19.592, 10498.465, 395.828, 52908.638 24/06/29,11:04:48,00,10,1, 11.9,1,1, 19.596, 10498.463, 395.828, 52908.638 24/06/29,11:04:48,01,10,1, 11.9,1,1, 19.596, 10498.495, 395.855, 52908.711 24/06/29,11:04:48,02,10,1, 11.9,1,1, 19.596, 10498.488, 395.853, 52908.680 24/06/29,11:04:48,03,10,1, 11.9,1,1, 19.596, 10498.508, 395.842, 52908.619 24/06/29,11:04:48,04,10,1, 11.9,1,1, 19.596, 10498.488, 395.855, 52908.695 24/06/29,11:04:48,05,10,1, 11.9,1,1, 19.596, 10498.499, 395.842, 52908.592 24/06/29,11:04:48,06,10,1, 11.9,1,1, 19.596, 10498.490, 395.845, 52908.681 24/06/29,11:04:48,07,10,1, 11.9,1,1, 19.596, 10498.511, 395.847, 52908.673 24/06/29,11:04:48,08,10,1, 11.9,1,1, 19.596, 10498.517, 395.843, 52908.624 24/06/29,11:04:48,09,10,1, 11.9,1,1, 19.596, 10498.515, 395.834, 52908.623 24/06/29,11:04:48,10,10,1, 11.9,1,1, 19.596, 10498.517, 395.848, 52908.673 24/06/29,11:04:48,11,10,1, 11.9,1,1, 19.596, 10498.491, 395.826, 52908.674 24/06/29,11:04:48,12,10,1, 11.9,1,1, 19.596, 10498.500, 395.833, 52908.656 24/06/29,11:04:48,13,10,1, 11.9,1,1, 19.596, 10498.503, 395.825, 52908.618 24/06/29,11:04:48,14,10,1, 11.9,1,1, 19.596, 10498.513, 395.818, 52908.652 24/06/29,11:04:48,15,10,1, 11.9,1,1, 19.596, 10498.522, 395.846, 52908.692 24/06/29,11:04:48,16,10,1, 11.9,1,1, 19.596, 10498.536, 395.839, 52908.602 24/06/29,11:04:48,17,10,1, 11.9,1,1, 19.596, 10498.531, 395.838, 52908.666 24/06/29,11:04:48,18,10,1, 11.9,1,1, 19.596, 10498.503, 395.820, 52908.644 24/06/29,11:04:48,19,10,1, 11.9,1,1, 19.596, 10498.525, 395.827, 52908.628 24/06/29,11:04:49,00,10,1, 12.0,1,1, 19.600, 10498.521, 395.827, 52908.628 24/06/29,11:04:49,01,10,1, 12.0,1,1, 19.600, 10498.525, 395.844, 52908.656 24/06/29,11:04:49,02,10,1, 12.0,1,1, 19.600, 10498.553, 395.823, 52908.585 24/06/29,11:04:49,03,10,1, 12.0,1,1, 19.600, 10498.563, 395.809, 52908.555 24/06/29,11:04:49,04,10,1, 12.0,1,1, 19.600, 10498.521, 395.809, 52908.583 24/06/29,11:04:49,05,10,1, 12.0,1,1, 19.600, 10498.545, 395.808, 52908.604 24/06/29,11:04:49,06,10,1, 12.0,1,1, 19.600, 10498.557, 395.808, 52908.593 24/06/29,11:04:49,07,10,1, 12.0,1,1, 19.600, 10498.552, 395.827, 52908.589 24/06/29,11:04:49,08,10,1, 12.0,1,1, 19.600, 10498.529, 395.801, 52908.580 24/06/29,11:04:49,09,10,1, 12.0,1,1, 19.600, 10498.557, 395.840, 52908.657 24/06/29,11:04:49,10,10,1, 12.0,1,1, 19.600, 10498.549, 395.827, 52908.625 24/06/29,11:04:49,11,10,1, 12.0,1,1, 19.600, 10498.559, 395.807, 52908.554 24/06/29,11:04:49,12,10,1, 12.0,1,1, 19.600, 10498.553, 395.817, 52908.606 24/06/29,11:04:49,13,10,1, 12.0,1,1, 19.600, 10498.549, 395.803, 52908.569 24/06/29,11:04:49,14,10,1, 12.0,1,1, 19.600, 10498.563, 395.827, 52908.608 24/06/29,11:04:49,15,10,1, 12.0,1,1, 19.600, 10498.583, 395.844, 52908.541 24/06/29,11:04:49,16,10,1, 12.0,1,1, 19.600, 10498.580, 395.809, 52908.592 24/06/29,11:04:49,17,10,1, 12.0,1,1, 19.600, 10498.562, 395.790, 52908.575 24/06/29,11:04:49,18,10,1, 12.0,1,1, 19.600, 10498.551, 395.809, 52908.544 24/06/29,11:04:49,19,10,1, 12.0,1,1, 19.600, 10498.574, 395.800, 52908.570 24/06/29,11:04:50,00,10,1, 11.9,1,1, 19.596, 10498.571, 395.800, 52908.570 24/06/29,11:04:50,01,10,1, 11.9,1,1, 19.596, 10498.583, 395.787, 52908.576 24/06/29,11:04:50,02,10,1, 11.9,1,1, 19.596, 10498.580, 395.778, 52908.562 24/06/29,11:04:50,03,10,1, 11.9,1,1, 19.596, 10498.582, 395.798, 52908.589 24/06/29,11:04:50,04,10,1, 11.9,1,1, 19.596, 10498.585, 395.784, 52908.571 24/06/29,11:04:50,05,10,1, 11.9,1,1, 19.596, 10498.585, 395.770, 52908.485 24/06/29,11:04:50,06,10,1, 11.9,1,1, 19.596, 10498.568, 395.778, 52908.540 24/06/29,11:04:50,07,10,1, 11.9,1,1, 19.596, 10498.577, 395.794, 52908.545 24/06/29,11:04:50,08,10,1, 11.9,1,1, 19.596, 10498.609, 395.771, 52908.552 24/06/29,11:04:50,09,10,1, 11.9,1,1, 19.596, 10498.595, 395.776, 52908.588 24/06/29,11:04:50,10,10,1, 11.9,1,1, 19.596, 10498.624, 395.746, 52908.509 24/06/29,11:04:50,11,10,1, 11.9,1,1, 19.596, 10498.589, 395.748, 52908.514 24/06/29,11:04:50,12,10,1, 11.9,1,1, 19.596, 10498.612, 395.754, 52908.536 24/06/29,11:04:50,13,10,1, 11.9,1,1, 19.596, 10498.618, 395.759, 52908.578 24/06/29,11:04:50,14,10,1, 11.9,1,1, 19.596, 10498.642, 395.753, 52908.464 24/06/29,11:04:50,15,10,1, 11.9,1,1, 19.596, 10498.627, 395.778, 52908.519 24/06/29,11:04:50,16,10,1, 11.9,1,1, 19.596, 10498.642, 395.752, 52908.520 24/06/29,11:04:50,17,10,1, 11.9,1,1, 19.596, 10498.640, 395.764, 52908.545 24/06/29,11:04:50,18,10,1, 11.9,1,1, 19.596, 10498.640, 395.724, 52908.502 24/06/29,11:04:50,19,10,1, 11.9,1,1, 19.596, 10498.627, 395.745, 52908.503 24/06/29,11:04:51,00,09,1, 12.0,1,1, 19.596, 10498.621, 395.745, 52908.503 24/06/29,11:04:51,01,09,1, 12.0,1,1, 19.596, 10498.663, 395.723, 52908.527 24/06/29,11:04:51,02,09,1, 12.0,1,1, 19.596, 10498.676, 395.718, 52908.473 24/06/29,11:04:51,03,09,1, 12.0,1,1, 19.596, 10498.658, 395.720, 52908.558 24/06/29,11:04:51,04,09,1, 12.0,1,1, 19.596, 10498.655, 395.701, 52908.560 24/06/29,11:04:51,05,09,1, 12.0,1,1, 19.596, 10498.649, 395.711, 52908.466 24/06/29,11:04:51,06,09,1, 12.0,1,1, 19.596, 10498.673, 395.705, 52908.504 24/06/29,11:04:51,07,09,1, 12.0,1,1, 19.596, 10498.667, 395.716, 52908.490 24/06/29,11:04:51,08,09,1, 12.0,1,1, 19.596, 10498.686, 395.712, 52908.434 24/06/29,11:04:51,09,09,1, 12.0,1,1, 19.596, 10498.682, 395.728, 52908.429 24/06/29,11:04:51,10,09,1, 12.0,1,1, 19.596, 10498.684, 395.696, 52908.401 24/06/29,11:04:51,11,09,1, 12.0,1,1, 19.596, 10498.672, 395.702, 52908.399 24/06/29,11:04:51,12,09,1, 12.0,1,1, 19.596, 10498.689, 395.668, 52908.482 24/06/29,11:04:51,13,09,1, 12.0,1,1, 19.596, 10498.658, 395.690, 52908.474 24/06/29,11:04:51,14,09,1, 12.0,1,1, 19.596, 10498.707, 395.688, 52908.414 24/06/29,11:04:51,15,09,1, 12.0,1,1, 19.596, 10498.702, 395.647, 52908.424 24/06/29,11:04:51,16,09,1, 12.0,1,1, 19.596, 10498.692, 395.647, 52908.436 24/06/29,11:04:51,17,09,1, 12.0,1,1, 19.596, 10498.731, 395.661, 52908.438 24/06/29,11:04:51,18,09,1, 12.0,1,1, 19.596, 10498.718, 395.659, 52908.485 24/06/29,11:04:51,19,09,1, 12.0,1,1, 19.596, 10498.739, 395.655, 52908.466 24/06/29,11:04:52,00,09,1, 11.9,1,1, 19.599, 10498.738, 395.655, 52908.466 24/06/29,11:04:52,01,09,1, 11.9,1,1, 19.599, 10498.709, 395.660, 52908.419 24/06/29,11:04:52,02,09,1, 11.9,1,1, 19.599, 10498.723, 395.630, 52908.424 24/06/29,11:04:52,03,09,1, 11.9,1,1, 19.599, 10498.739, 395.676, 52908.410 24/06/29,11:04:52,04,09,1, 11.9,1,1, 19.599, 10498.749, 395.631, 52908.366 24/06/29,11:04:52,05,09,1, 11.9,1,1, 19.599, 10498.726, 395.618, 52908.376 24/06/29,11:04:52,06,09,1, 11.9,1,1, 19.599, 10498.766, 395.630, 52908.426 24/06/29,11:04:52,07,09,1, 11.9,1,1, 19.599, 10498.751, 395.608, 52908.397 24/06/29,11:04:52,08,09,1, 11.9,1,1, 19.599, 10498.741, 395.604, 52908.427 24/06/29,11:04:52,09,09,1, 11.9,1,1, 19.599, 10498.792, 395.600, 52908.350 24/06/29,11:04:52,10,09,1, 11.9,1,1, 19.599, 10498.772, 395.593, 52908.348 24/06/29,11:04:52,11,09,1, 11.9,1,1, 19.599, 10498.795, 395.593, 52908.437 24/06/29,11:04:52,12,09,1, 11.9,1,1, 19.599, 10498.785, 395.599, 52908.406 24/06/29,11:04:52,13,09,1, 11.9,1,1, 19.599, 10498.800, 395.622, 52908.474 24/06/29,11:04:52,14,09,1, 11.9,1,1, 19.599, 10498.789, 395.592, 52908.355 24/06/29,11:04:52,15,09,1, 11.9,1,1, 19.599, 10498.801, 395.593, 52908.436 24/06/29,11:04:52,16,09,1, 11.9,1,1, 19.599, 10498.809, 395.582, 52908.392 24/06/29,11:04:52,17,09,1, 11.9,1,1, 19.599, 10498.794, 395.577, 52908.368 24/06/29,11:04:52,18,09,1, 11.9,1,1, 19.599, 10498.819, 395.579, 52908.377 24/06/29,11:04:52,19,09,1, 11.9,1,1, 19.599, 10498.843, 395.588, 52908.343 24/06/29,11:04:53,00,09,1, 11.9,1,1, 19.599, 10498.838, 395.588, 52908.343 24/06/29,11:04:53,01,09,1, 11.9,1,1, 19.599, 10498.820, 395.583, 52908.381 24/06/29,11:04:53,02,09,1, 11.9,1,1, 19.599, 10498.831, 395.583, 52908.408 24/06/29,11:04:53,03,09,1, 11.9,1,1, 19.599, 10498.841, 395.562, 52908.428 24/06/29,11:04:53,04,09,1, 11.9,1,1, 19.599, 10498.825, 395.569, 52908.361 24/06/29,11:04:53,05,09,1, 11.9,1,1, 19.599, 10498.832, 395.552, 52908.362 24/06/29,11:04:53,06,09,1, 11.9,1,1, 19.599, 10498.826, 395.565, 52908.320 24/06/29,11:04:53,07,09,1, 11.9,1,1, 19.599, 10498.849, 395.534, 52908.373 24/06/29,11:04:53,08,09,1, 11.9,1,1, 19.599, 10498.883, 395.541, 52908.353 24/06/29,11:04:53,09,09,1, 11.9,1,1, 19.599, 10498.843, 395.536, 52908.369 24/06/29,11:04:53,10,09,1, 11.9,1,1, 19.599, 10498.868, 395.551, 52908.296 24/06/29,11:04:53,11,09,1, 11.9,1,1, 19.599, 10498.887, 395.515, 52908.276 24/06/29,11:04:53,12,09,1, 11.9,1,1, 19.599, 10498.887, 395.514, 52908.278 24/06/29,11:04:53,13,09,1, 11.9,1,1, 19.599, 10498.882, 395.521, 52908.330 24/06/29,11:04:53,14,09,1, 11.9,1,1, 19.599, 10498.897, 395.538, 52908.303 24/06/29,11:04:53,15,09,1, 11.9,1,1, 19.599, 10498.907, 395.514, 52908.370 24/06/29,11:04:53,16,09,1, 11.9,1,1, 19.599, 10498.882, 395.488, 52908.296 24/06/29,11:04:53,17,09,1, 11.9,1,1, 19.599, 10498.906, 395.531, 52908.289 24/06/29,11:04:53,18,09,1, 11.9,1,1, 19.599, 10498.902, 395.501, 52908.280 24/06/29,11:04:53,19,09,1, 11.9,1,1, 19.599, 10498.906, 395.489, 52908.386 24/06/29,11:04:54,00,09,1, 11.9,1,1, 19.598, 10498.905, 395.489, 52908.386 24/06/29,11:04:54,01,09,1, 11.9,1,1, 19.598, 10498.902, 395.499, 52908.345 24/06/29,11:04:54,02,09,1, 11.9,1,1, 19.598, 10498.887, 395.474, 52908.294 24/06/29,11:04:54,03,09,1, 11.9,1,1, 19.598, 10498.906, 395.468, 52908.248 24/06/29,11:04:54,04,09,1, 11.9,1,1, 19.598, 10498.943, 395.482, 52908.307 24/06/29,11:04:54,05,09,1, 11.9,1,1, 19.598, 10498.908, 395.466, 52908.305 24/06/29,11:04:54,06,09,1, 11.9,1,1, 19.598, 10498.937, 395.449, 52908.284 24/06/29,11:04:54,07,09,1, 11.9,1,1, 19.598, 10498.948, 395.467, 52908.275 24/06/29,11:04:54,08,09,1, 11.9,1,1, 19.598, 10498.945, 395.443, 52908.303 24/06/29,11:04:54,09,09,1, 11.9,1,1, 19.598, 10498.967, 395.437, 52908.312 24/06/29,11:04:54,10,09,1, 11.9,1,1, 19.598, 10498.961, 395.448, 52908.255 24/06/29,11:04:54,11,09,1, 11.9,1,1, 19.598, 10498.973, 395.439, 52908.251 24/06/29,11:04:54,12,09,1, 11.9,1,1, 19.598, 10498.961, 395.392, 52908.298 24/06/29,11:04:54,13,09,1, 11.9,1,1, 19.598, 10498.987, 395.420, 52908.217 24/06/29,11:04:54,14,09,1, 11.9,1,1, 19.598, 10498.978, 395.402, 52908.202 24/06/29,11:04:54,15,09,1, 11.9,1,1, 19.598, 10498.982, 395.411, 52908.257 24/06/29,11:04:54,16,09,1, 11.9,1,1, 19.598, 10498.993, 395.400, 52908.250 24/06/29,11:04:54,17,09,1, 11.9,1,1, 19.598, 10498.974, 395.411, 52908.227 24/06/29,11:04:54,18,09,1, 11.9,1,1, 19.598, 10498.976, 395.395, 52908.263 24/06/29,11:04:54,19,09,1, 11.9,1,1, 19.598, 10499.000, 395.402, 52908.257 24/06/29,11:04:55,00,10,1, 11.9,1,1, 19.596, 10498.997, 395.402, 52908.257 24/06/29,11:04:55,01,10,1, 11.9,1,1, 19.596, 10499.005, 395.389, 52908.233 24/06/29,11:04:55,02,10,1, 11.9,1,1, 19.596, 10498.985, 395.396, 52908.253 24/06/29,11:04:55,03,10,1, 11.9,1,1, 19.596, 10499.007, 395.377, 52908.282 24/06/29,11:04:55,04,10,1, 11.9,1,1, 19.596, 10499.012, 395.381, 52908.214 24/06/29,11:04:55,05,10,1, 11.9,1,1, 19.596, 10499.030, 395.369, 52908.221 24/06/29,11:04:55,06,10,1, 11.9,1,1, 19.596, 10499.037, 395.383, 52908.178 24/06/29,11:04:55,07,10,1, 11.9,1,1, 19.596, 10499.030, 395.351, 52908.200 24/06/29,11:04:55,08,10,1, 11.9,1,1, 19.596, 10499.030, 395.348, 52908.252 24/06/29,11:04:55,09,10,1, 11.9,1,1, 19.596, 10499.044, 395.339, 52908.252 24/06/29,11:04:55,10,10,1, 11.9,1,1, 19.596, 10499.052, 395.328, 52908.192 24/06/29,11:04:55,11,10,1, 11.9,1,1, 19.596, 10499.038, 395.348, 52908.181 24/06/29,11:04:55,12,10,1, 11.9,1,1, 19.596, 10499.050, 395.328, 52908.177 24/06/29,11:04:55,13,10,1, 11.9,1,1, 19.596, 10499.055, 395.331, 52908.155 24/06/29,11:04:55,14,10,1, 11.9,1,1, 19.596, 10499.043, 395.330, 52908.250 24/06/29,11:04:55,15,10,1, 11.9,1,1, 19.596, 10499.040, 395.322, 52908.216 24/06/29,11:04:55,16,10,1, 11.9,1,1, 19.596, 10499.076, 395.307, 52908.249 24/06/29,11:04:55,17,10,1, 11.9,1,1, 19.596, 10499.062, 395.328, 52908.228 24/06/29,11:04:55,18,10,1, 11.9,1,1, 19.596, 10499.060, 395.315, 52908.160 24/06/29,11:04:55,19,10,1, 11.9,1,1, 19.596, 10499.056, 395.304, 52908.193 24/06/29,11:04:56,00,10,1, 11.9,1,1, 19.600, 10499.055, 395.304, 52908.193 24/06/29,11:04:56,01,10,1, 11.9,1,1, 19.600, 10499.065, 395.287, 52908.166 24/06/29,11:04:56,02,10,1, 11.9,1,1, 19.600, 10499.055, 395.301, 52908.220 24/06/29,11:04:56,03,10,1, 11.9,1,1, 19.600, 10499.093, 395.286, 52908.170 24/06/29,11:04:56,04,10,1, 11.9,1,1, 19.600, 10499.079, 395.280, 52908.155 24/06/29,11:04:56,05,10,1, 11.9,1,1, 19.600, 10499.111, 395.276, 52908.134 24/06/29,11:04:56,06,10,1, 11.9,1,1, 19.600, 10499.083, 395.275, 52908.213 24/06/29,11:04:56,07,10,1, 11.9,1,1, 19.600, 10499.092, 395.266, 52908.131 24/06/29,11:04:56,08,10,1, 11.9,1,1, 19.600, 10499.078, 395.267, 52908.137 24/06/29,11:04:56,09,10,1, 11.9,1,1, 19.600, 10499.120, 395.276, 52908.122 24/06/29,11:04:56,10,10,1, 11.9,1,1, 19.600, 10499.100, 395.257, 52908.038 24/06/29,11:04:56,11,10,1, 11.9,1,1, 19.600, 10499.091, 395.233, 52908.079 24/06/29,11:04:56,12,10,1, 11.9,1,1, 19.600, 10499.131, 395.232, 52908.089 24/06/29,11:04:56,13,10,1, 11.9,1,1, 19.600, 10499.114, 395.235, 52908.100 24/06/29,11:04:56,14,10,1, 11.9,1,1, 19.600, 10499.121, 395.232, 52908.107 24/06/29,11:04:56,15,10,1, 11.9,1,1, 19.600, 10499.135, 395.216, 52908.081 24/06/29,11:04:56,16,10,1, 11.9,1,1, 19.600, 10499.125, 395.234, 52908.071 24/06/29,11:04:56,17,10,1, 11.9,1,1, 19.600, 10499.153, 395.236, 52908.118 24/06/29,11:04:56,18,10,1, 11.9,1,1, 19.600, 10499.156, 395.204, 52908.031 24/06/29,11:04:56,19,10,1, 11.9,1,1, 19.600, 10499.159, 395.210, 52908.115 24/06/29,11:04:57,00,09,1, 11.9,1,1, 19.598, 10499.156, 395.210, 52908.115 24/06/29,11:04:57,01,09,1, 11.9,1,1, 19.598, 10499.136, 395.202, 52908.043 24/06/29,11:04:57,02,09,1, 11.9,1,1, 19.598, 10499.207, 395.263, 52908.624 24/06/29,11:04:57,03,09,1, 11.9,1,1, 19.598, 10499.197, 395.293, 52908.649 24/06/29,11:04:57,04,09,1, 11.9,1,1, 19.598, 10499.198, 395.296, 52908.682 24/06/29,11:04:57,05,09,1, 11.9,1,1, 19.598, 10499.214, 395.288, 52908.632 24/06/29,11:04:57,06,09,1, 11.9,1,1, 19.598, 10499.193, 395.288, 52908.641 24/06/29,11:04:57,07,09,1, 11.9,1,1, 19.598, 10499.193, 395.255, 52908.723 24/06/29,11:04:57,08,09,1, 11.9,1,1, 19.598, 10499.203, 395.274, 52908.650 24/06/29,11:04:57,09,09,1, 11.9,1,1, 19.598, 10499.217, 395.259, 52908.650 24/06/29,11:04:57,10,09,1, 11.9,1,1, 19.598, 10499.195, 395.262, 52908.705 24/06/29,11:04:57,11,09,1, 11.9,1,1, 19.598, 10499.190, 395.252, 52908.708 24/06/29,11:04:57,12,09,1, 11.9,1,1, 19.598, 10499.213, 395.262, 52908.674 24/06/29,11:04:57,13,09,1, 11.9,1,1, 19.598, 10499.206, 395.248, 52908.686 24/06/29,11:04:57,14,09,1, 11.9,1,1, 19.598, 10499.212, 395.237, 52908.643 24/06/29,11:04:57,15,09,1, 11.9,1,1, 19.598, 10499.221, 395.227, 52908.650 24/06/29,11:04:57,16,09,1, 11.9,1,1, 19.598, 10499.226, 395.242, 52908.645 24/06/29,11:04:57,17,09,1, 11.9,1,1, 19.598, 10499.203, 395.220, 52908.611 24/06/29,11:04:57,18,09,1, 11.9,1,1, 19.598, 10499.275, 395.215, 52908.604 24/06/29,11:04:57,19,09,1, 11.9,1,1, 19.598, 10499.224, 395.216, 52908.623 24/06/29,11:04:58,00,10,1, 11.9,1,1, 19.601, 10499.222, 395.216, 52908.623 24/06/29,11:04:58,01,10,1, 11.9,1,1, 19.601, 10499.272, 395.207, 52908.658 24/06/29,11:04:58,02,10,1, 11.9,1,1, 19.601, 10499.246, 395.210, 52908.662 24/06/29,11:04:58,03,10,1, 11.9,1,1, 19.601, 10499.284, 395.204, 52908.613 24/06/29,11:04:58,04,10,1, 11.9,1,1, 19.601, 10499.268, 395.206, 52908.610 24/06/29,11:04:58,05,10,1, 11.9,1,1, 19.601, 10499.267, 395.195, 52908.618 24/06/29,11:04:58,06,10,1, 11.9,1,1, 19.601, 10499.260, 395.164, 52908.576 24/06/29,11:04:58,07,10,1, 11.9,1,1, 19.601, 10499.271, 395.179, 52908.579 24/06/29,11:04:58,08,10,1, 11.9,1,1, 19.601, 10499.270, 395.161, 52908.633 24/06/29,11:04:58,09,10,1, 11.9,1,1, 19.601, 10499.263, 395.147, 52908.524 24/06/29,11:04:58,10,10,1, 11.9,1,1, 19.601, 10499.261, 395.120, 52908.559 24/06/29,11:04:58,11,10,1, 11.9,1,1, 19.601, 10499.289, 395.150, 52908.555 24/06/29,11:04:58,12,10,1, 11.9,1,1, 19.601, 10499.253, 395.148, 52908.601 24/06/29,11:04:58,13,10,1, 11.9,1,1, 19.601, 10499.280, 395.122, 52908.593 24/06/29,11:04:58,14,10,1, 11.9,1,1, 19.601, 10499.279, 395.133, 52908.579 24/06/29,11:04:58,15,10,1, 11.9,1,1, 19.601, 10499.300, 395.122, 52908.551 24/06/29,11:04:58,16,10,1, 11.9,1,1, 19.601, 10499.300, 395.108, 52908.562 24/06/29,11:04:58,17,10,1, 11.9,1,1, 19.601, 10499.312, 395.110, 52908.532 24/06/29,11:04:58,18,10,1, 11.9,1,1, 19.601, 10499.313, 395.096, 52908.562 24/06/29,11:04:58,19,10,1, 11.9,1,1, 19.601, 10499.325, 395.102, 52908.655 24/06/29,11:04:59,00,10,1, 11.9,1,1, 19.598, 10499.322, 395.102, 52908.655 24/06/29,11:04:59,01,10,1, 11.9,1,1, 19.598, 10499.317, 395.092, 52908.482 24/06/29,11:04:59,02,10,1, 11.9,1,1, 19.598, 10499.301, 395.081, 52908.503 24/06/29,11:04:59,03,10,1, 11.9,1,1, 19.598, 10499.322, 395.062, 52908.600 24/06/29,11:04:59,04,10,1, 11.9,1,1, 19.598, 10499.315, 395.047, 52908.515 24/06/29,11:04:59,05,10,1, 11.9,1,1, 19.598, 10499.335, 395.060, 52908.538 24/06/29,11:04:59,06,10,1, 11.9,1,1, 19.598, 10499.329, 395.072, 52908.539 24/06/29,11:04:59,07,10,1, 11.9,1,1, 19.598, 10499.320, 395.069, 52908.533 24/06/29,11:04:59,08,10,1, 11.9,1,1, 19.598, 10499.379, 395.036, 52908.549 24/06/29,11:04:59,09,10,1, 11.9,1,1, 19.598, 10499.339, 395.040, 52908.483 24/06/29,11:04:59,10,10,1, 11.9,1,1, 19.598, 10499.354, 395.021, 52908.521 24/06/29,11:04:59,11,10,1, 11.9,1,1, 19.598, 10499.354, 395.031, 52908.506 24/06/29,11:04:59,12,10,1, 11.9,1,1, 19.598, 10499.355, 395.033, 52908.542 24/06/29,11:04:59,13,10,1, 11.9,1,1, 19.598, 10499.358, 394.999, 52908.537 24/06/29,11:04:59,14,10,1, 11.9,1,1, 19.598, 10499.367, 395.003, 52908.476 24/06/29,11:04:59,15,10,1, 11.9,1,1, 19.598, 10499.357, 395.024, 52908.537 24/06/29,11:04:59,16,10,1, 11.9,1,1, 19.598, 10499.377, 395.012, 52908.487 24/06/29,11:04:59,17,10,1, 11.9,1,1, 19.598, 10499.383, 395.019, 52908.484 24/06/29,11:04:59,18,10,1, 11.9,1,1, 19.598, 10499.370, 395.001, 52908.462 24/06/29,11:04:59,19,10,1, 11.9,1,1, 19.598, 10499.408, 395.015, 52908.497 24/06/29,11:05:00,00,09,1, 11.8,1,1, 19.600, 10499.406, 395.015, 52908.497 24/06/29,11:05:00,01,09,1, 11.8,1,1, 19.600, 10499.387, 394.995, 52908.424 24/06/29,11:05:00,02,09,1, 11.8,1,1, 19.600, 10499.371, 394.904, 52907.974 24/06/29,11:05:00,03,09,1, 11.8,1,1, 19.600, 10499.373, 394.847, 52907.827 24/06/29,11:05:00,04,09,1, 11.8,1,1, 19.600, 10499.386, 394.858, 52907.891 24/06/29,11:05:00,05,09,1, 11.8,1,1, 19.600, 10499.375, 394.826, 52907.880 24/06/29,11:05:00,06,09,1, 11.8,1,1, 19.600, 10499.406, 394.829, 52907.802 24/06/29,11:05:00,07,09,1, 11.8,1,1, 19.600, 10499.409, 394.814, 52907.847 24/06/29,11:05:00,08,09,1, 11.8,1,1, 19.600, 10499.391, 394.807, 52907.818 24/06/29,11:05:00,09,09,1, 11.8,1,1, 19.600, 10499.420, 394.809, 52907.860 24/06/29,11:05:00,10,09,1, 11.8,1,1, 19.600, 10499.402, 394.816, 52907.874 24/06/29,11:05:00,11,09,1, 11.8,1,1, 19.600, 10499.405, 394.819, 52907.857 24/06/29,11:05:00,12,09,1, 11.8,1,1, 19.600, 10499.424, 394.790, 52907.865 24/06/29,11:05:00,13,09,1, 11.8,1,1, 19.600, 10499.403, 394.807, 52907.829 24/06/29,11:05:00,14,09,1, 11.8,1,1, 19.600, 10499.401, 394.781, 52907.839 24/06/29,11:05:00,15,09,1, 11.8,1,1, 19.600, 10499.445, 394.824, 52907.846 24/06/29,11:05:00,16,09,1, 11.8,1,1, 19.600, 10499.448, 394.785, 52907.795 24/06/29,11:05:00,17,09,1, 11.8,1,1, 19.600, 10499.447, 394.791, 52907.847 24/06/29,11:05:00,18,09,1, 11.8,1,1, 19.600, 10499.425, 394.773, 52907.840 24/06/29,11:05:00,19,09,1, 11.8,1,1, 19.600, 10499.438, 394.766, 52907.787 24/06/29,11:05:01,00,09,1, 12.0,1,1, 19.596, 10499.431, 394.766, 52907.787 24/06/29,11:05:01,01,09,1, 12.0,1,1, 19.596, 10499.458, 394.792, 52907.824 24/06/29,11:05:01,02,09,1, 12.0,1,1, 19.596, 10499.478, 394.761, 52907.750 24/06/29,11:05:01,03,09,1, 12.0,1,1, 19.596, 10499.442, 394.768, 52907.838 24/06/29,11:05:01,04,09,1, 12.0,1,1, 19.596, 10499.468, 394.771, 52907.763 24/06/29,11:05:01,05,09,1, 12.0,1,1, 19.596, 10499.468, 394.740, 52907.771 24/06/29,11:05:01,06,09,1, 12.0,1,1, 19.596, 10499.500, 394.734, 52907.780 24/06/29,11:05:01,07,09,1, 12.0,1,1, 19.596, 10499.467, 394.735, 52907.807 24/06/29,11:05:01,08,09,1, 12.0,1,1, 19.596, 10499.481, 394.731, 52907.728 24/06/29,11:05:01,09,09,1, 12.0,1,1, 19.596, 10499.480, 394.735, 52907.774 24/06/29,11:05:01,10,09,1, 12.0,1,1, 19.596, 10499.486, 394.724, 52907.757 24/06/29,11:05:01,11,09,1, 12.0,1,1, 19.596, 10499.507, 394.726, 52907.753 24/06/29,11:05:01,12,09,1, 12.0,1,1, 19.596, 10499.464, 394.729, 52907.763 24/06/29,11:05:01,13,09,1, 12.0,1,1, 19.596, 10499.493, 394.734, 52907.729 24/06/29,11:05:01,14,09,1, 12.0,1,1, 19.596, 10499.512, 394.715, 52907.764 24/06/29,11:05:01,15,09,1, 12.0,1,1, 19.596, 10499.523, 394.696, 52907.697 24/06/29,11:05:01,16,09,1, 12.0,1,1, 19.596, 10499.494, 394.708, 52907.729 24/06/29,11:05:01,17,09,1, 12.0,1,1, 19.596, 10499.511, 394.697, 52907.751 24/06/29,11:05:01,18,09,1, 12.0,1,1, 19.596, 10499.523, 394.719, 52907.729 24/06/29,11:05:01,19,09,1, 12.0,1,1, 19.596, 10499.530, 394.724, 52907.704 24/06/29,11:05:02,00,09,1, 11.9,1,1, 19.598, 10499.523, 394.724, 52907.704 24/06/29,11:05:02,01,09,1, 11.9,1,1, 19.598, 10499.526, 394.674, 52907.752 24/06/29,11:05:02,02,09,1, 11.9,1,1, 19.598, 10499.521, 394.671, 52907.736 24/06/29,11:05:02,03,09,1, 11.9,1,1, 19.598, 10499.541, 394.684, 52907.721 24/06/29,11:05:02,04,09,1, 11.9,1,1, 19.598, 10499.542, 394.687, 52907.698 24/06/29,11:05:02,05,09,1, 11.9,1,1, 19.598, 10499.523, 394.686, 52907.755 24/06/29,11:05:02,06,09,1, 11.9,1,1, 19.598, 10499.509, 394.634, 52907.696 24/06/29,11:05:02,07,09,1, 11.9,1,1, 19.598, 10499.544, 394.676, 52907.713 24/06/29,11:05:02,08,09,1, 11.9,1,1, 19.598, 10499.541, 394.646, 52907.743 24/06/29,11:05:02,09,09,1, 11.9,1,1, 19.598, 10499.538, 394.652, 52907.714 24/06/29,11:05:02,10,09,1, 11.9,1,1, 19.598, 10499.540, 394.659, 52907.699 24/06/29,11:05:02,11,09,1, 11.9,1,1, 19.598, 10499.538, 394.640, 52907.691 24/06/29,11:05:02,12,09,1, 11.9,1,1, 19.598, 10499.543, 394.655, 52907.681 24/06/29,11:05:02,13,09,1, 11.9,1,1, 19.598, 10499.556, 394.621, 52907.741 24/06/29,11:05:02,14,09,1, 11.9,1,1, 19.598, 10499.544, 394.616, 52907.658 24/06/29,11:05:02,15,09,1, 11.9,1,1, 19.598, 10499.570, 394.626, 52907.654 24/06/29,11:05:02,16,09,1, 11.9,1,1, 19.598, 10499.539, 394.614, 52907.663 24/06/29,11:05:02,17,09,1, 11.9,1,1, 19.598, 10499.566, 394.579, 52907.683 24/06/29,11:05:02,18,09,1, 11.9,1,1, 19.598, 10499.536, 394.622, 52907.627 24/06/29,11:05:02,19,09,1, 11.9,1,1, 19.598, 10499.572, 394.609, 52907.635 24/06/29,11:05:03,00,09,1, 11.9,1,1, 19.597, 10499.564, 394.609, 52907.635 24/06/29,11:05:03,01,09,1, 11.9,1,1, 19.597, 10499.570, 394.566, 52907.592 24/06/29,11:05:03,02,09,1, 11.9,1,1, 19.597, 10499.559, 394.587, 52907.651 24/06/29,11:05:03,03,09,1, 11.9,1,1, 19.597, 10499.571, 394.575, 52907.682 24/06/29,11:05:03,04,09,1, 11.9,1,1, 19.597, 10499.564, 394.581, 52907.643 24/06/29,11:05:03,05,09,1, 11.9,1,1, 19.597, 10499.604, 394.567, 52907.599 24/06/29,11:05:03,06,09,1, 11.9,1,1, 19.597, 10499.590, 394.562, 52907.630 24/06/29,11:05:03,07,09,1, 11.9,1,1, 19.597, 10499.584, 394.593, 52907.658 24/06/29,11:05:03,08,09,1, 11.9,1,1, 19.597, 10499.580, 394.550, 52907.660 24/06/29,11:05:03,09,09,1, 11.9,1,1, 19.597, 10499.590, 394.563, 52907.669 24/06/29,11:05:03,10,09,1, 11.9,1,1, 19.597, 10499.563, 394.571, 52907.655 24/06/29,11:05:03,11,09,1, 11.9,1,1, 19.597, 10499.596, 394.550, 52907.607 24/06/29,11:05:03,12,09,1, 11.9,1,1, 19.597, 10499.567, 394.552, 52907.617 24/06/29,11:05:03,13,09,1, 11.9,1,1, 19.597, 10499.585, 394.551, 52907.643 24/06/29,11:05:03,14,09,1, 11.9,1,1, 19.597, 10499.605, 394.567, 52907.621 24/06/29,11:05:03,15,09,1, 11.9,1,1, 19.597, 10499.599, 394.536, 52907.590 24/06/29,11:05:03,16,09,1, 11.9,1,1, 19.597, 10499.594, 394.524, 52907.612 24/06/29,11:05:03,17,09,1, 11.9,1,1, 19.597, 10499.602, 394.534, 52907.607 24/06/29,11:05:03,18,09,1, 11.9,1,1, 19.597, 10499.617, 394.531, 52907.554 24/06/29,11:05:03,19,09,1, 11.9,1,1, 19.597, 10499.609, 394.544, 52907.582 24/06/29,11:05:04,00,09,1, 11.9,1,1, 19.599, 10499.606, 394.544, 52907.582 24/06/29,11:05:04,01,09,1, 11.9,1,1, 19.599, 10499.627, 394.526, 52907.579 24/06/29,11:05:04,02,09,1, 11.9,1,1, 19.599, 10499.613, 394.501, 52907.577 24/06/29,11:05:04,03,09,1, 11.9,1,1, 19.599, 10499.608, 394.508, 52907.507 24/06/29,11:05:04,04,09,1, 11.9,1,1, 19.599, 10499.632, 394.505, 52907.568 24/06/29,11:05:04,05,09,1, 11.9,1,1, 19.599, 10499.599, 394.525, 52907.594 24/06/29,11:05:04,06,09,1, 11.9,1,1, 19.599, 10499.635, 394.549, 52907.612 24/06/29,11:05:04,07,09,1, 11.9,1,1, 19.599, 10499.634, 394.521, 52907.621 24/06/29,11:05:04,08,09,1, 11.9,1,1, 19.599, 10499.613, 394.485, 52907.603 24/06/29,11:05:04,09,09,1, 11.9,1,1, 19.599, 10499.652, 394.487, 52907.524 24/06/29,11:05:04,10,09,1, 11.9,1,1, 19.599, 10499.658, 394.484, 52907.522 24/06/29,11:05:04,11,09,1, 11.9,1,1, 19.599, 10499.646, 394.489, 52907.604 24/06/29,11:05:04,12,09,1, 11.9,1,1, 19.599, 10499.647, 394.492, 52907.591 24/06/29,11:05:04,13,09,1, 11.9,1,1, 19.599, 10499.658, 394.495, 52907.549 24/06/29,11:05:04,14,09,1, 11.9,1,1, 19.599, 10499.643, 394.458, 52907.516 24/06/29,11:05:04,15,09,1, 11.9,1,1, 19.599, 10499.666, 394.499, 52907.528 24/06/29,11:05:04,16,09,1, 11.9,1,1, 19.599, 10499.680, 394.455, 52907.539 24/06/29,11:05:04,17,09,1, 11.9,1,1, 19.599, 10499.632, 394.456, 52907.661 24/06/29,11:05:04,18,09,1, 11.9,1,1, 19.599, 10499.640, 394.456, 52907.524 24/06/29,11:05:04,19,09,1, 11.9,1,1, 19.599, 10499.657, 394.426, 52907.466 24/06/29,11:05:05,00,09,1, 11.8,1,1, 19.596, 10499.656, 394.426, 52907.466 24/06/29,11:05:05,01,09,1, 11.8,1,1, 19.596, 10499.672, 394.452, 52907.551 24/06/29,11:05:05,02,09,1, 11.8,1,1, 19.596, 10499.675, 394.429, 52907.528 24/06/29,11:05:05,03,09,1, 11.8,1,1, 19.596, 10499.666, 394.408, 52907.535 24/06/29,11:05:05,04,09,1, 11.8,1,1, 19.596, 10499.673, 394.435, 52907.563 24/06/29,11:05:05,05,09,1, 11.8,1,1, 19.596, 10499.696, 394.417, 52907.480 24/06/29,11:05:05,06,09,1, 11.8,1,1, 19.596, 10499.658, 394.429, 52907.529 24/06/29,11:05:05,07,09,1, 11.8,1,1, 19.596, 10499.700, 394.429, 52907.434 24/06/29,11:05:05,08,09,1, 11.8,1,1, 19.596, 10499.686, 394.413, 52907.502 24/06/29,11:05:05,09,09,1, 11.8,1,1, 19.596, 10499.668, 394.433, 52907.490 24/06/29,11:05:05,10,09,1, 11.8,1,1, 19.596, 10499.692, 394.406, 52907.486 24/06/29,11:05:05,11,09,1, 11.8,1,1, 19.596, 10499.693, 394.403, 52907.516 24/06/29,11:05:05,12,09,1, 11.8,1,1, 19.596, 10499.678, 394.404, 52907.521 24/06/29,11:05:05,13,09,1, 11.8,1,1, 19.596, 10499.692, 394.394, 52907.377 24/06/29,11:05:05,14,09,1, 11.8,1,1, 19.596, 10499.696, 394.391, 52907.463 24/06/29,11:05:05,15,09,1, 11.8,1,1, 19.596, 10499.689, 394.375, 52907.391 24/06/29,11:05:05,16,09,1, 11.8,1,1, 19.596, 10499.703, 394.381, 52907.475 24/06/29,11:05:05,17,09,1, 11.8,1,1, 19.596, 10499.679, 394.373, 52907.444 24/06/29,11:05:05,18,09,1, 11.8,1,1, 19.596, 10499.693, 394.380, 52907.477 24/06/29,11:05:05,19,09,1, 11.8,1,1, 19.596, 10499.694, 394.389, 52907.538 24/06/29,11:05:06,00,10,1, 12.0,1,1, 19.602, 10499.690, 394.389, 52907.538 24/06/29,11:05:06,01,10,1, 12.0,1,1, 19.602, 10499.701, 394.366, 52907.485 24/06/29,11:05:06,02,10,1, 12.0,1,1, 19.602, 10499.694, 394.353, 52907.466 24/06/29,11:05:06,03,10,1, 12.0,1,1, 19.602, 10499.701, 394.372, 52907.464 24/06/29,11:05:06,04,10,1, 12.0,1,1, 19.602, 10499.707, 394.377, 52907.391 24/06/29,11:05:06,05,10,1, 12.0,1,1, 19.602, 10499.699, 394.360, 52907.476 24/06/29,11:05:06,06,10,1, 12.0,1,1, 19.602, 10499.710, 394.351, 52907.392 24/06/29,11:05:06,07,10,1, 12.0,1,1, 19.602, 10499.697, 394.369, 52907.423 24/06/29,11:05:06,08,10,1, 12.0,1,1, 19.602, 10499.704, 394.338, 52907.400 24/06/29,11:05:06,09,10,1, 12.0,1,1, 19.602, 10499.699, 394.349, 52907.416 24/06/29,11:05:06,10,10,1, 12.0,1,1, 19.602, 10499.700, 394.335, 52907.433 24/06/29,11:05:06,11,10,1, 12.0,1,1, 19.602, 10499.693, 394.335, 52907.333 24/06/29,11:05:06,12,10,1, 12.0,1,1, 19.602, 10499.729, 394.354, 52907.391 24/06/29,11:05:06,13,10,1, 12.0,1,1, 19.602, 10499.723, 394.335, 52907.386 24/06/29,11:05:06,14,10,1, 12.0,1,1, 19.602, 10499.722, 394.345, 52907.340 24/06/29,11:05:06,15,10,1, 12.0,1,1, 19.602, 10499.704, 394.333, 52907.340 24/06/29,11:05:06,16,10,1, 12.0,1,1, 19.602, 10499.712, 394.336, 52907.337 24/06/29,11:05:06,17,10,1, 12.0,1,1, 19.602, 10499.707, 394.339, 52907.409 24/06/29,11:05:06,18,10,1, 12.0,1,1, 19.602, 10499.734, 394.318, 52907.329 24/06/29,11:05:06,19,10,1, 12.0,1,1, 19.602, 10499.711, 394.324, 52907.368 24/06/29,11:05:07,00,10,1, 11.9,1,1, 19.601, 10499.706, 394.324, 52907.368 24/06/29,11:05:07,01,10,1, 11.9,1,1, 19.601, 10499.690, 394.321, 52907.330 24/06/29,11:05:07,02,10,1, 11.9,1,1, 19.601, 10499.704, 394.336, 52907.338 24/06/29,11:05:07,03,10,1, 11.9,1,1, 19.601, 10499.725, 394.326, 52907.304 24/06/29,11:05:07,04,10,1, 11.9,1,1, 19.601, 10499.750, 394.305, 52907.342 24/06/29,11:05:07,05,10,1, 11.9,1,1, 19.601, 10499.724, 394.328, 52907.318 24/06/29,11:05:07,06,10,1, 11.9,1,1, 19.601, 10499.726, 394.282, 52907.273 24/06/29,11:05:07,07,10,1, 11.9,1,1, 19.601, 10499.737, 394.306, 52907.304 24/06/29,11:05:07,08,10,1, 11.9,1,1, 19.601, 10499.737, 394.310, 52907.236 24/06/29,11:05:07,09,10,1, 11.9,1,1, 19.601, 10499.728, 394.302, 52907.257 24/06/29,11:05:07,10,10,1, 11.9,1,1, 19.601, 10499.733, 394.288, 52907.334 24/06/29,11:05:07,11,10,1, 11.9,1,1, 19.601, 10499.714, 394.301, 52907.269 24/06/29,11:05:07,12,10,1, 11.9,1,1, 19.601, 10499.729, 394.305, 52907.309 24/06/29,11:05:07,13,10,1, 11.9,1,1, 19.601, 10499.744, 394.318, 52907.370 24/06/29,11:05:07,14,10,1, 11.9,1,1, 19.601, 10499.721, 394.286, 52907.341 24/06/29,11:05:07,15,10,1, 11.9,1,1, 19.601, 10499.732, 394.290, 52907.400 24/06/29,11:05:07,16,10,1, 11.9,1,1, 19.601, 10499.734, 394.268, 52907.265 24/06/29,11:05:07,17,10,1, 11.9,1,1, 19.601, 10499.727, 394.319, 52907.268 24/06/29,11:05:07,18,10,1, 11.9,1,1, 19.601, 10499.769, 394.283, 52907.329 24/06/29,11:05:07,19,10,1, 11.9,1,1, 19.601, 10499.722, 394.293, 52907.263 24/06/29,11:05:08,00,09,1, 11.9,1,1, 19.599, 10499.715, 394.293, 52907.263 24/06/29,11:05:08,01,09,1, 11.9,1,1, 19.599, 10499.753, 394.280, 52907.285 24/06/29,11:05:08,02,09,1, 11.9,1,1, 19.599, 10499.726, 394.281, 52907.300 24/06/29,11:05:08,03,09,1, 11.9,1,1, 19.599, 10499.740, 394.283, 52907.315 24/06/29,11:05:08,04,09,1, 11.9,1,1, 19.599, 10499.734, 394.265, 52907.259 24/06/29,11:05:08,05,09,1, 11.9,1,1, 19.599, 10499.731, 394.261, 52907.244 24/06/29,11:05:08,06,09,1, 11.9,1,1, 19.599, 10499.733, 394.257, 52907.269 24/06/29,11:05:08,07,09,1, 11.9,1,1, 19.599, 10499.736, 394.271, 52907.276 24/06/29,11:05:08,08,09,1, 11.9,1,1, 19.599, 10499.738, 394.281, 52907.284 24/06/29,11:05:08,09,09,1, 11.9,1,1, 19.599, 10499.722, 394.254, 52907.256 24/06/29,11:05:08,10,09,1, 11.9,1,1, 19.599, 10499.753, 394.242, 52907.231 24/06/29,11:05:08,11,09,1, 11.9,1,1, 19.599, 10499.738, 394.240, 52907.256 24/06/29,11:05:08,12,09,1, 11.9,1,1, 19.599, 10499.750, 394.262, 52907.270 24/06/29,11:05:08,13,09,1, 11.9,1,1, 19.599, 10499.752, 394.231, 52907.250 24/06/29,11:05:08,14,09,1, 11.9,1,1, 19.599, 10499.720, 394.251, 52907.270 24/06/29,11:05:08,15,09,1, 11.9,1,1, 19.599, 10499.749, 394.248, 52907.210 24/06/29,11:05:08,16,09,1, 11.9,1,1, 19.599, 10499.744, 394.258, 52907.244 24/06/29,11:05:08,17,09,1, 11.9,1,1, 19.599, 10499.747, 394.230, 52907.232 24/06/29,11:05:08,18,09,1, 11.9,1,1, 19.599, 10499.737, 394.221, 52907.264 24/06/29,11:05:08,19,09,1, 11.9,1,1, 19.599, 10499.745, 394.253, 52907.194 24/06/29,11:05:09,00,09,1, 11.9,1,1, 19.597, 10499.740, 394.253, 52907.194 24/06/29,11:05:09,01,09,1, 11.9,1,1, 19.597, 10499.717, 394.236, 52907.289 24/06/29,11:05:09,02,09,1, 11.9,1,1, 19.597, 10499.743, 394.254, 52907.246 24/06/29,11:05:09,03,09,1, 11.9,1,1, 19.597, 10499.720, 394.215, 52907.221 24/06/29,11:05:09,04,09,1, 11.9,1,1, 19.597, 10499.742, 394.225, 52907.194 24/06/29,11:05:09,05,09,1, 11.9,1,1, 19.597, 10499.703, 394.234, 52907.146 24/06/29,11:05:09,06,09,1, 11.9,1,1, 19.597, 10499.700, 394.203, 52907.212 24/06/29,11:05:09,07,09,1, 11.9,1,1, 19.597, 10499.738, 394.230, 52907.189 24/06/29,11:05:09,08,09,1, 11.9,1,1, 19.597, 10499.727, 394.211, 52907.211 24/06/29,11:05:09,09,09,1, 11.9,1,1, 19.597, 10499.721, 394.221, 52907.157 24/06/29,11:05:09,10,09,1, 11.9,1,1, 19.597, 10499.724, 394.222, 52907.229 24/06/29,11:05:09,11,09,1, 11.9,1,1, 19.597, 10499.734, 394.195, 52907.187 24/06/29,11:05:09,12,09,1, 11.9,1,1, 19.597, 10499.744, 394.198, 52907.223 24/06/29,11:05:09,13,09,1, 11.9,1,1, 19.597, 10499.746, 394.195, 52907.188 24/06/29,11:05:09,14,09,1, 11.9,1,1, 19.597, 10499.732, 394.207, 52907.135 24/06/29,11:05:09,15,09,1, 11.9,1,1, 19.597, 10499.731, 394.208, 52907.192 24/06/29,11:05:09,16,09,1, 11.9,1,1, 19.597, 10499.719, 394.207, 52907.249 24/06/29,11:05:09,17,09,1, 11.9,1,1, 19.597, 10499.719, 394.197, 52907.189 24/06/29,11:05:09,18,09,1, 11.9,1,1, 19.597, 10499.726, 394.189, 52907.212 24/06/29,11:05:09,19,09,1, 11.9,1,1, 19.597, 10499.713, 394.203, 52907.208 24/06/29,11:05:10,00,10,1, 11.9,1,1, 19.599, 10499.706, 394.203, 52907.208 24/06/29,11:05:10,01,10,1, 11.9,1,1, 19.599, 10499.720, 394.183, 52907.136 24/06/29,11:05:10,02,10,1, 11.9,1,1, 19.599, 10499.708, 394.197, 52907.170 24/06/29,11:05:10,03,10,1, 11.9,1,1, 19.599, 10499.752, 394.183, 52907.101 24/06/29,11:05:10,04,10,1, 11.9,1,1, 19.599, 10499.743, 394.193, 52907.145 24/06/29,11:05:10,05,10,1, 11.9,1,1, 19.599, 10499.732, 394.215, 52907.169 24/06/29,11:05:10,06,10,1, 11.9,1,1, 19.599, 10499.738, 394.173, 52907.123 24/06/29,11:05:10,07,10,1, 11.9,1,1, 19.599, 10499.725, 394.193, 52907.137 24/06/29,11:05:10,08,10,1, 11.9,1,1, 19.599, 10499.718, 394.171, 52907.133 24/06/29,11:05:10,09,10,1, 11.9,1,1, 19.599, 10499.730, 394.172, 52907.187 24/06/29,11:05:10,10,10,1, 11.9,1,1, 19.599, 10499.738, 394.174, 52907.141 24/06/29,11:05:10,11,10,1, 11.9,1,1, 19.599, 10499.714, 394.163, 52907.147 24/06/29,11:05:10,12,10,1, 11.9,1,1, 19.599, 10499.748, 394.189, 52907.122 24/06/29,11:05:10,13,10,1, 11.9,1,1, 19.599, 10499.721, 394.156, 52907.073 24/06/29,11:05:10,14,10,1, 11.9,1,1, 19.599, 10499.695, 394.173, 52907.087 24/06/29,11:05:10,15,10,1, 11.9,1,1, 19.599, 10499.725, 394.173, 52907.133 24/06/29,11:05:10,16,10,1, 11.9,1,1, 19.599, 10499.723, 394.175, 52907.112 24/06/29,11:05:10,17,10,1, 11.9,1,1, 19.599, 10499.706, 394.176, 52907.123 24/06/29,11:05:10,18,10,1, 11.9,1,1, 19.599, 10499.732, 394.153, 52907.095 24/06/29,11:05:10,19,10,1, 11.9,1,1, 19.599, 10499.736, 394.172, 52907.117 24/06/29,11:05:11,00,09,1, 11.9,1,1, 19.598, 10499.731, 394.172, 52907.117 24/06/29,11:05:11,01,09,1, 11.9,1,1, 19.598, 10499.744, 394.156, 52907.126 24/06/29,11:05:11,02,09,1, 11.9,1,1, 19.598, 10499.714, 394.168, 52907.098 24/06/29,11:05:11,03,09,1, 11.9,1,1, 19.598, 10499.709, 394.139, 52907.077 24/06/29,11:05:11,04,09,1, 11.9,1,1, 19.598, 10499.721, 394.142, 52907.118 24/06/29,11:05:11,05,09,1, 11.9,1,1, 19.598, 10499.704, 394.146, 52907.103 24/06/29,11:05:11,06,09,1, 11.9,1,1, 19.598, 10499.716, 394.159, 52907.090 24/06/29,11:05:11,07,09,1, 11.9,1,1, 19.598, 10499.723, 394.139, 52907.023 24/06/29,11:05:11,08,09,1, 11.9,1,1, 19.598, 10499.726, 394.148, 52907.096 24/06/29,11:05:11,09,09,1, 11.9,1,1, 19.598, 10499.716, 394.157, 52907.081 24/06/29,11:05:11,10,09,1, 11.9,1,1, 19.598, 10499.732, 394.149, 52907.057 24/06/29,11:05:11,11,09,1, 11.9,1,1, 19.598, 10499.715, 394.143, 52907.010 24/06/29,11:05:11,12,09,1, 11.9,1,1, 19.598, 10499.724, 394.126, 52907.064 24/06/29,11:05:11,13,09,1, 11.9,1,1, 19.598, 10499.697, 394.121, 52907.130 24/06/29,11:05:11,14,09,1, 11.9,1,1, 19.598, 10499.710, 394.135, 52907.087 24/06/29,11:05:11,15,09,1, 11.9,1,1, 19.598, 10499.711, 394.151, 52907.069 24/06/29,11:05:11,16,09,1, 11.9,1,1, 19.598, 10499.707, 394.128, 52907.035 24/06/29,11:05:11,17,09,1, 11.9,1,1, 19.598, 10499.727, 394.134, 52907.020 24/06/29,11:05:11,18,09,1, 11.9,1,1, 19.598, 10499.718, 394.142, 52907.027 24/06/29,11:05:11,19,09,1, 11.9,1,1, 19.598, 10499.709, 394.136, 52907.035 24/06/29,11:05:12,00,08,1, 11.9,1,1, 19.600, 10499.706, 394.136, 52907.035 24/06/29,11:05:12,01,08,1, 11.9,1,1, 19.600, 10499.717, 394.131, 52907.050 24/06/29,11:05:12,02,08,1, 11.9,1,1, 19.600, 10499.702, 394.142, 52907.036 24/06/29,11:05:12,03,08,1, 11.9,1,1, 19.600, 10499.712, 394.145, 52907.060 24/06/29,11:05:12,04,08,1, 11.9,1,1, 19.600, 10499.710, 394.139, 52906.989 24/06/29,11:05:12,05,08,1, 11.9,1,1, 19.600, 10499.710, 394.129, 52907.051 24/06/29,11:05:12,06,08,1, 11.9,1,1, 19.600, 10499.701, 394.138, 52907.010 24/06/29,11:05:12,07,08,1, 11.9,1,1, 19.600, 10499.683, 394.150, 52907.011 24/06/29,11:05:12,08,08,1, 11.9,1,1, 19.600, 10499.669, 394.139, 52907.002 24/06/29,11:05:12,09,08,1, 11.9,1,1, 19.600, 10499.701, 394.127, 52906.987 24/06/29,11:05:12,10,08,1, 11.9,1,1, 19.600, 10499.726, 394.144, 52907.017 24/06/29,11:05:12,11,08,1, 11.9,1,1, 19.600, 10499.692, 394.127, 52906.988 24/06/29,11:05:12,12,08,1, 11.9,1,1, 19.600, 10499.717, 394.157, 52906.995 24/06/29,11:05:12,13,08,1, 11.9,1,1, 19.600, 10499.696, 394.124, 52907.069 24/06/29,11:05:12,14,08,1, 11.9,1,1, 19.600, 10499.675, 394.151, 52907.028 24/06/29,11:05:12,15,08,1, 11.9,1,1, 19.600, 10499.689, 394.149, 52907.003 24/06/29,11:05:12,16,08,1, 11.9,1,1, 19.600, 10499.705, 394.156, 52906.987 24/06/29,11:05:12,17,08,1, 11.9,1,1, 19.600, 10499.728, 394.099, 52906.965 24/06/29,11:05:12,18,08,1, 11.9,1,1, 19.600, 10499.704, 394.112, 52906.945 24/06/29,11:05:12,19,08,1, 11.9,1,1, 19.600, 10499.701, 394.125, 52906.915 24/06/29,11:05:13,00,08,1, 12.0,1,1, 19.600, 10499.698, 394.125, 52906.915 24/06/29,11:05:13,01,08,1, 12.0,1,1, 19.600, 10499.685, 394.119, 52906.997 24/06/29,11:05:13,02,08,1, 12.0,1,1, 19.600, 10499.672, 394.106, 52907.046 24/06/29,11:05:13,03,08,1, 12.0,1,1, 19.600, 10499.701, 394.099, 52906.969 24/06/29,11:05:13,04,08,1, 12.0,1,1, 19.600, 10499.698, 394.093, 52906.964 24/06/29,11:05:13,05,08,1, 12.0,1,1, 19.600, 10499.675, 394.093, 52906.989 24/06/29,11:05:13,06,08,1, 12.0,1,1, 19.600, 10499.699, 394.093, 52906.960 24/06/29,11:05:13,07,08,1, 12.0,1,1, 19.600, 10499.698, 394.092, 52906.988 24/06/29,11:05:13,08,08,1, 12.0,1,1, 19.600, 10499.682, 394.087, 52906.955 24/06/29,11:05:13,09,08,1, 12.0,1,1, 19.600, 10499.676, 394.078, 52906.907 24/06/29,11:05:13,10,08,1, 12.0,1,1, 19.600, 10499.716, 394.074, 52906.925 24/06/29,11:05:13,11,08,1, 12.0,1,1, 19.600, 10499.712, 394.114, 52906.923 24/06/29,11:05:13,12,08,1, 12.0,1,1, 19.600, 10499.740, 394.109, 52906.918 24/06/29,11:05:13,13,08,1, 12.0,1,1, 19.600, 10499.722, 394.087, 52906.999 24/06/29,11:05:13,14,08,1, 12.0,1,1, 19.600, 10499.735, 394.104, 52906.914 24/06/29,11:05:13,15,08,1, 12.0,1,1, 19.600, 10499.721, 394.095, 52906.925 24/06/29,11:05:13,16,08,1, 12.0,1,1, 19.600, 10499.729, 394.082, 52906.930 24/06/29,11:05:13,17,08,1, 12.0,1,1, 19.600, 10499.738, 394.085, 52906.968 24/06/29,11:05:13,18,08,1, 12.0,1,1, 19.600, 10499.743, 394.071, 52906.936 24/06/29,11:05:13,19,08,1, 12.0,1,1, 19.600, 10499.753, 394.065, 52906.954 24/06/29,11:05:14,00,08,1, 12.0,1,1, 19.599, 10499.748, 394.065, 52906.954 24/06/29,11:05:14,01,08,1, 12.0,1,1, 19.599, 10499.738, 394.082, 52906.888 24/06/29,11:05:14,02,08,1, 12.0,1,1, 19.599, 10499.735, 394.083, 52906.919 24/06/29,11:05:14,03,08,1, 12.0,1,1, 19.599, 10499.747, 394.074, 52906.847 24/06/29,11:05:14,04,08,1, 12.0,1,1, 19.599, 10499.757, 394.063, 52906.905 24/06/29,11:05:14,05,08,1, 12.0,1,1, 19.599, 10499.744, 394.087, 52906.935 24/06/29,11:05:14,06,08,1, 12.0,1,1, 19.599, 10499.743, 394.067, 52906.930 24/06/29,11:05:14,07,08,1, 12.0,1,1, 19.599, 10499.747, 394.055, 52906.900 24/06/29,11:05:14,08,08,1, 12.0,1,1, 19.599, 10499.756, 394.071, 52906.944 24/06/29,11:05:14,09,08,1, 12.0,1,1, 19.599, 10499.754, 394.046, 52906.898 24/06/29,11:05:14,10,08,1, 12.0,1,1, 19.599, 10499.764, 394.052, 52906.863 24/06/29,11:05:14,11,08,1, 12.0,1,1, 19.599, 10499.753, 394.047, 52906.950 24/06/29,11:05:14,12,08,1, 12.0,1,1, 19.599, 10499.758, 394.033, 52906.842 24/06/29,11:05:14,13,08,1, 12.0,1,1, 19.599, 10499.763, 394.024, 52906.828 24/06/29,11:05:14,14,08,1, 12.0,1,1, 19.599, 10499.773, 394.015, 52906.835 24/06/29,11:05:14,15,08,1, 12.0,1,1, 19.599, 10499.778, 394.050, 52906.851 24/06/29,11:05:14,16,08,1, 12.0,1,1, 19.599, 10499.762, 394.043, 52906.870 24/06/29,11:05:14,17,08,1, 12.0,1,1, 19.599, 10499.782, 394.050, 52906.892 24/06/29,11:05:14,18,08,1, 12.0,1,1, 19.599, 10499.786, 394.080, 52906.888 24/06/29,11:05:14,19,08,1, 12.0,1,1, 19.599, 10499.785, 394.031, 52906.889 24/06/29,11:05:15,00,09,1, 11.9,1,1, 19.598, 10499.781, 394.031, 52906.889 24/06/29,11:05:15,01,09,1, 11.9,1,1, 19.598, 10499.799, 394.023, 52906.896 24/06/29,11:05:15,02,09,1, 11.9,1,1, 19.598, 10499.798, 394.025, 52906.885 24/06/29,11:05:15,03,09,1, 11.9,1,1, 19.598, 10499.794, 394.029, 52906.891 24/06/29,11:05:15,04,09,1, 11.9,1,1, 19.598, 10499.804, 394.033, 52906.854 24/06/29,11:05:15,05,09,1, 11.9,1,1, 19.598, 10499.800, 394.027, 52906.905 24/06/29,11:05:15,06,09,1, 11.9,1,1, 19.598, 10499.820, 394.024, 52906.880 24/06/29,11:05:15,07,09,1, 11.9,1,1, 19.598, 10499.824, 394.029, 52906.869 24/06/29,11:05:15,08,09,1, 11.9,1,1, 19.598, 10499.822, 394.030, 52906.843 24/06/29,11:05:15,09,09,1, 11.9,1,1, 19.598, 10499.832, 394.031, 52906.844 24/06/29,11:05:15,10,09,1, 11.9,1,1, 19.598, 10499.822, 394.007, 52906.827 24/06/29,11:05:15,11,09,1, 11.9,1,1, 19.598, 10499.845, 394.010, 52906.851 24/06/29,11:05:15,12,09,1, 11.9,1,1, 19.598, 10499.843, 394.018, 52906.827 24/06/29,11:05:15,13,09,1, 11.9,1,1, 19.598, 10499.844, 394.020, 52906.833 24/06/29,11:05:15,14,09,1, 11.9,1,1, 19.598, 10499.840, 394.002, 52906.879 24/06/29,11:05:15,15,09,1, 11.9,1,1, 19.598, 10499.848, 394.025, 52906.802 24/06/29,11:05:15,16,09,1, 11.9,1,1, 19.598, 10499.863, 394.022, 52906.776 24/06/29,11:05:15,17,09,1, 11.9,1,1, 19.598, 10499.852, 394.014, 52906.784 24/06/29,11:05:15,18,09,1, 11.9,1,1, 19.598, 10499.838, 393.986, 52906.789 24/06/29,11:05:15,19,09,1, 11.9,1,1, 19.598, 10499.848, 394.005, 52906.827 24/06/29,11:05:16,00,08,1, 11.9,1,1, 19.597, 10499.840, 394.005, 52906.827 24/06/29,11:05:16,01,08,1, 11.9,1,1, 19.597, 10499.883, 393.991, 52906.794 24/06/29,11:05:16,02,08,1, 11.9,1,1, 19.597, 10499.881, 393.988, 52906.844 24/06/29,11:05:16,03,08,1, 11.9,1,1, 19.597, 10499.888, 393.975, 52906.779 24/06/29,11:05:16,04,08,1, 11.9,1,1, 19.597, 10499.885, 394.001, 52906.829 24/06/29,11:05:16,05,08,1, 11.9,1,1, 19.597, 10499.887, 393.979, 52906.786 24/06/29,11:05:16,06,08,1, 11.9,1,1, 19.597, 10499.903, 393.957, 52906.815 24/06/29,11:05:16,07,08,1, 11.9,1,1, 19.597, 10499.934, 393.984, 52906.757 24/06/29,11:05:16,08,08,1, 11.9,1,1, 19.597, 10499.920, 393.959, 52906.782 24/06/29,11:05:16,09,08,1, 11.9,1,1, 19.597, 10499.899, 393.991, 52906.738 24/06/29,11:05:16,10,08,1, 11.9,1,1, 19.597, 10499.925, 393.971, 52906.759 24/06/29,11:05:16,11,08,1, 11.9,1,1, 19.597, 10499.921, 393.964, 52906.731 24/06/29,11:05:16,12,08,1, 11.9,1,1, 19.597, 10499.936, 393.967, 52906.791 24/06/29,11:05:16,13,08,1, 11.9,1,1, 19.597, 10499.932, 393.956, 52906.751 24/06/29,11:05:16,14,08,1, 11.9,1,1, 19.597, 10499.900, 393.946, 52906.754 24/06/29,11:05:16,15,08,1, 11.9,1,1, 19.597, 10499.923, 393.968, 52906.786 24/06/29,11:05:16,16,08,1, 11.9,1,1, 19.597, 10499.932, 393.938, 52906.736 24/06/29,11:05:16,17,08,1, 11.9,1,1, 19.597, 10499.911, 393.935, 52906.736 24/06/29,11:05:16,18,08,1, 11.9,1,1, 19.597, 10499.946, 393.936, 52906.744 24/06/29,11:05:16,19,08,1, 11.9,1,1, 19.597, 10499.957, 393.932, 52906.680 24/06/29,11:05:17,00,09,1, 12.0,1,1, 19.594, 10499.957, 393.932, 52906.680 24/06/29,11:05:17,01,09,1, 12.0,1,1, 19.594, 10499.985, 393.921, 52906.771 24/06/29,11:05:17,02,09,1, 12.0,1,1, 19.594, 10499.977, 393.917, 52906.694 24/06/29,11:05:17,03,09,1, 12.0,1,1, 19.594, 10499.989, 393.922, 52906.713 24/06/29,11:05:17,04,09,1, 12.0,1,1, 19.594, 10500.009, 393.946, 52906.734 24/06/29,11:05:17,05,09,1, 12.0,1,1, 19.594, 10500.016, 393.916, 52906.695 24/06/29,11:05:17,06,09,1, 12.0,1,1, 19.594, 10499.999, 393.934, 52906.671 24/06/29,11:05:17,07,09,1, 12.0,1,1, 19.594, 10500.006, 393.929, 52906.760 24/06/29,11:05:17,08,09,1, 12.0,1,1, 19.594, 10500.005, 393.922, 52906.653 24/06/29,11:05:17,09,09,1, 12.0,1,1, 19.594, 10500.006, 393.940, 52906.681 24/06/29,11:05:17,10,09,1, 12.0,1,1, 19.594, 10500.038, 393.925, 52906.696 24/06/29,11:05:17,11,09,1, 12.0,1,1, 19.594, 10500.040, 393.922, 52906.731 24/06/29,11:05:17,12,09,1, 12.0,1,1, 19.594, 10500.081, 393.907, 52906.683 24/06/29,11:05:17,13,09,1, 12.0,1,1, 19.594, 10500.071, 393.907, 52906.675 24/06/29,11:05:17,14,09,1, 12.0,1,1, 19.594, 10500.047, 393.923, 52906.697 24/06/29,11:05:17,15,09,1, 12.0,1,1, 19.594, 10500.016, 393.929, 52906.690 24/06/29,11:05:17,16,09,1, 12.0,1,1, 19.594, 10500.053, 393.888, 52906.692 24/06/29,11:05:17,17,09,1, 12.0,1,1, 19.594, 10500.061, 393.901, 52906.656 24/06/29,11:05:17,18,09,1, 12.0,1,1, 19.594, 10500.053, 393.872, 52906.658 24/06/29,11:05:17,19,09,1, 12.0,1,1, 19.594, 10500.073, 393.894, 52906.633 24/06/29,11:05:18,00,10,1, 11.9,1,1, 19.598, 10500.065, 393.894, 52906.633 24/06/29,11:05:18,01,10,1, 11.9,1,1, 19.598, 10500.072, 393.891, 52906.714 24/06/29,11:05:18,02,10,1, 11.9,1,1, 19.598, 10500.090, 393.867, 52906.586 24/06/29,11:05:18,03,10,1, 11.9,1,1, 19.598, 10500.076, 393.904, 52906.674 24/06/29,11:05:18,04,10,1, 11.9,1,1, 19.598, 10500.068, 393.900, 52906.659 24/06/29,11:05:18,05,10,1, 11.9,1,1, 19.598, 10500.099, 393.860, 52906.599 24/06/29,11:05:18,06,10,1, 11.9,1,1, 19.598, 10500.106, 393.885, 52906.562 24/06/29,11:05:18,07,10,1, 11.9,1,1, 19.598, 10500.119, 393.880, 52906.637 24/06/29,11:05:18,08,10,1, 11.9,1,1, 19.598, 10500.117, 393.873, 52906.652 24/06/29,11:05:18,09,10,1, 11.9,1,1, 19.598, 10500.127, 393.872, 52906.601 24/06/29,11:05:18,10,10,1, 11.9,1,1, 19.598, 10500.122, 393.841, 52906.644 24/06/29,11:05:18,11,10,1, 11.9,1,1, 19.598, 10500.118, 393.861, 52906.530 24/06/29,11:05:18,12,10,1, 11.9,1,1, 19.598, 10500.162, 393.852, 52906.568 24/06/29,11:05:18,13,10,1, 11.9,1,1, 19.598, 10500.131, 393.853, 52906.555 24/06/29,11:05:18,14,10,1, 11.9,1,1, 19.598, 10500.144, 393.859, 52906.616 24/06/29,11:05:18,15,10,1, 11.9,1,1, 19.598, 10500.133, 393.858, 52906.582 24/06/29,11:05:18,16,10,1, 11.9,1,1, 19.598, 10500.152, 393.855, 52906.551 24/06/29,11:05:18,17,10,1, 11.9,1,1, 19.598, 10500.159, 393.871, 52906.545 24/06/29,11:05:18,18,10,1, 11.9,1,1, 19.598, 10500.158, 393.845, 52906.594 24/06/29,11:05:18,19,10,1, 11.9,1,1, 19.598, 10500.189, 393.862, 52906.522 24/06/29,11:05:19,00,10,1, 12.0,1,1, 19.601, 10500.182, 393.862, 52906.522 24/06/29,11:05:19,01,10,1, 12.0,1,1, 19.601, 10500.190, 393.835, 52906.578 24/06/29,11:05:19,02,10,1, 12.0,1,1, 19.601, 10500.188, 393.834, 52906.559 24/06/29,11:05:19,03,10,1, 12.0,1,1, 19.601, 10500.201, 393.827, 52906.603 24/06/29,11:05:19,04,10,1, 12.0,1,1, 19.601, 10500.210, 393.820, 52906.553 24/06/29,11:05:19,05,10,1, 12.0,1,1, 19.601, 10500.222, 393.826, 52906.584 24/06/29,11:05:19,06,10,1, 12.0,1,1, 19.601, 10500.181, 393.825, 52906.593 24/06/29,11:05:19,07,10,1, 12.0,1,1, 19.601, 10500.205, 393.829, 52906.605 24/06/29,11:05:19,08,10,1, 12.0,1,1, 19.601, 10500.223, 393.830, 52906.580 24/06/29,11:05:19,09,10,1, 12.0,1,1, 19.601, 10500.228, 393.824, 52906.603 24/06/29,11:05:19,10,10,1, 12.0,1,1, 19.601, 10500.262, 393.816, 52906.510 24/06/29,11:05:19,11,10,1, 12.0,1,1, 19.601, 10500.239, 393.825, 52906.570 24/06/29,11:05:19,12,10,1, 12.0,1,1, 19.601, 10500.249, 393.814, 52906.507 24/06/29,11:05:19,13,10,1, 12.0,1,1, 19.601, 10500.277, 393.770, 52906.490 24/06/29,11:05:19,14,10,1, 12.0,1,1, 19.601, 10500.299, 393.818, 52906.550 24/06/29,11:05:19,15,10,1, 12.0,1,1, 19.601, 10500.289, 393.813, 52906.527 24/06/29,11:05:19,16,10,1, 12.0,1,1, 19.601, 10500.283, 393.816, 52906.533 24/06/29,11:05:19,17,10,1, 12.0,1,1, 19.601, 10500.271, 393.792, 52906.534 24/06/29,11:05:19,18,10,1, 12.0,1,1, 19.601, 10500.273, 393.816, 52906.503 24/06/29,11:05:19,19,10,1, 12.0,1,1, 19.601, 10500.312, 393.782, 52906.534 24/06/29,11:05:20,00,10,1, 11.9,1,1, 19.602, 10500.307, 393.782, 52906.534 24/06/29,11:05:20,01,10,1, 11.9,1,1, 19.602, 10500.299, 393.785, 52906.490 24/06/29,11:05:20,02,10,1, 11.9,1,1, 19.602, 10500.318, 393.772, 52906.455 24/06/29,11:05:20,03,10,1, 11.9,1,1, 19.602, 10500.320, 393.787, 52906.534 24/06/29,11:05:20,04,10,1, 11.9,1,1, 19.602, 10500.323, 393.792, 52906.556 24/06/29,11:05:20,05,10,1, 11.9,1,1, 19.602, 10500.358, 393.786, 52906.475 24/06/29,11:05:20,06,10,1, 11.9,1,1, 19.602, 10500.325, 393.771, 52906.527 24/06/29,11:05:20,07,10,1, 11.9,1,1, 19.602, 10500.350, 393.785, 52906.492 24/06/29,11:05:20,08,10,1, 11.9,1,1, 19.602, 10500.364, 393.762, 52906.456 24/06/29,11:05:20,09,10,1, 11.9,1,1, 19.602, 10500.349, 393.780, 52906.476 24/06/29,11:05:20,10,10,1, 11.9,1,1, 19.602, 10500.335, 393.774, 52906.546 24/06/29,11:05:20,11,10,1, 11.9,1,1, 19.602, 10500.355, 393.752, 52906.515 24/06/29,11:05:20,12,10,1, 11.9,1,1, 19.602, 10500.368, 393.744, 52906.441 24/06/29,11:05:20,13,10,1, 11.9,1,1, 19.602, 10500.367, 393.735, 52906.475 24/06/29,11:05:20,14,10,1, 11.9,1,1, 19.602, 10500.365, 393.746, 52906.440 24/06/29,11:05:20,15,10,1, 11.9,1,1, 19.602, 10500.375, 393.758, 52906.455 24/06/29,11:05:20,16,10,1, 11.9,1,1, 19.602, 10500.375, 393.751, 52906.493 24/06/29,11:05:20,17,10,1, 11.9,1,1, 19.602, 10500.367, 393.734, 52906.501 24/06/29,11:05:20,18,10,1, 11.9,1,1, 19.602, 10500.412, 393.732, 52906.401 24/06/29,11:05:20,19,10,1, 11.9,1,1, 19.602, 10500.417, 393.736, 52906.470 24/06/29,11:05:21,00,10,1, 11.9,1,1, 19.601, 10500.416, 393.736, 52906.470 24/06/29,11:05:21,01,10,1, 11.9,1,1, 19.601, 10500.418, 393.726, 52906.438 24/06/29,11:05:21,02,10,1, 11.9,1,1, 19.601, 10500.411, 393.745, 52906.453 24/06/29,11:05:21,03,10,1, 11.9,1,1, 19.601, 10500.402, 393.744, 52906.419 24/06/29,11:05:21,04,10,1, 11.9,1,1, 19.601, 10500.425, 393.718, 52906.403 24/06/29,11:05:21,05,10,1, 11.9,1,1, 19.601, 10500.438, 393.754, 52906.457 24/06/29,11:05:21,06,10,1, 11.9,1,1, 19.601, 10500.420, 393.733, 52906.378 24/06/29,11:05:21,07,10,1, 11.9,1,1, 19.601, 10500.428, 393.695, 52906.454 24/06/29,11:05:21,08,10,1, 11.9,1,1, 19.601, 10500.457, 393.736, 52906.440 24/06/29,11:05:21,09,10,1, 11.9,1,1, 19.601, 10500.468, 393.736, 52906.467 24/06/29,11:05:21,10,10,1, 11.9,1,1, 19.601, 10500.462, 393.684, 52906.387 24/06/29,11:05:21,11,10,1, 11.9,1,1, 19.601, 10500.480, 393.714, 52906.421 24/06/29,11:05:21,12,10,1, 11.9,1,1, 19.601, 10500.478, 393.709, 52906.396 24/06/29,11:05:21,13,10,1, 11.9,1,1, 19.601, 10500.501, 393.724, 52906.379 24/06/29,11:05:21,14,10,1, 11.9,1,1, 19.601, 10500.496, 393.707, 52906.411 24/06/29,11:05:21,15,10,1, 11.9,1,1, 19.601, 10500.508, 393.717, 52906.387 24/06/29,11:05:21,16,10,1, 11.9,1,1, 19.601, 10500.515, 393.691, 52906.378 24/06/29,11:05:21,17,10,1, 11.9,1,1, 19.601, 10500.530, 393.715, 52906.393 24/06/29,11:05:21,18,10,1, 11.9,1,1, 19.601, 10500.510, 393.710, 52906.333 24/06/29,11:05:21,19,10,1, 11.9,1,1, 19.601, 10500.508, 393.685, 52906.362 24/06/29,11:05:22,00,10,1, 12.0,1,1, 19.599, 10500.507, 393.685, 52906.362 24/06/29,11:05:22,01,10,1, 12.0,1,1, 19.599, 10500.514, 393.696, 52906.350 24/06/29,11:05:22,02,10,1, 12.0,1,1, 19.599, 10500.532, 393.704, 52906.428 24/06/29,11:05:22,03,10,1, 12.0,1,1, 19.599, 10500.538, 393.707, 52906.383 24/06/29,11:05:22,04,10,1, 12.0,1,1, 19.599, 10500.522, 393.666, 52906.321 24/06/29,11:05:22,05,10,1, 12.0,1,1, 19.599, 10500.533, 393.664, 52906.391 24/06/29,11:05:22,06,10,1, 12.0,1,1, 19.599, 10500.525, 393.684, 52906.339 24/06/29,11:05:22,07,10,1, 12.0,1,1, 19.599, 10500.517, 393.690, 52906.357 24/06/29,11:05:22,08,10,1, 12.0,1,1, 19.599, 10500.559, 393.683, 52906.418 24/06/29,11:05:22,09,10,1, 12.0,1,1, 19.599, 10500.556, 393.689, 52906.351 24/06/29,11:05:22,10,10,1, 12.0,1,1, 19.599, 10500.551, 393.662, 52906.345 24/06/29,11:05:22,11,10,1, 12.0,1,1, 19.599, 10500.587, 393.675, 52906.311 24/06/29,11:05:22,12,10,1, 12.0,1,1, 19.599, 10500.562, 393.668, 52906.337 24/06/29,11:05:22,13,10,1, 12.0,1,1, 19.599, 10500.567, 393.654, 52906.312 24/06/29,11:05:22,14,10,1, 12.0,1,1, 19.599, 10500.562, 393.667, 52906.267 24/06/29,11:05:22,15,10,1, 12.0,1,1, 19.599, 10500.598, 393.662, 52906.357 24/06/29,11:05:22,16,10,1, 12.0,1,1, 19.599, 10500.582, 393.652, 52906.307 24/06/29,11:05:22,17,10,1, 12.0,1,1, 19.599, 10500.626, 393.660, 52906.341 24/06/29,11:05:22,18,10,1, 12.0,1,1, 19.599, 10500.628, 393.664, 52906.302 24/06/29,11:05:22,19,10,1, 12.0,1,1, 19.599, 10500.606, 393.672, 52906.246 24/06/29,11:05:23,00,09,1, 11.9,1,1, 19.601, 10500.599, 393.672, 52906.246 24/06/29,11:05:23,01,09,1, 11.9,1,1, 19.601, 10500.616, 393.667, 52906.341 24/06/29,11:05:23,02,09,1, 11.9,1,1, 19.601, 10500.646, 393.672, 52906.288 24/06/29,11:05:23,03,09,1, 11.9,1,1, 19.601, 10500.626, 393.670, 52906.309 24/06/29,11:05:23,04,09,1, 11.9,1,1, 19.601, 10500.639, 393.661, 52906.324 24/06/29,11:05:23,05,09,1, 11.9,1,1, 19.601, 10500.640, 393.664, 52906.333 24/06/29,11:05:23,06,09,1, 11.9,1,1, 19.601, 10500.642, 393.659, 52906.279 24/06/29,11:05:23,07,09,1, 11.9,1,1, 19.601, 10500.662, 393.650, 52906.329 24/06/29,11:05:23,08,09,1, 11.9,1,1, 19.601, 10500.655, 393.622, 52906.232 24/06/29,11:05:23,09,09,1, 11.9,1,1, 19.601, 10500.646, 393.651, 52906.330 24/06/29,11:05:23,10,09,1, 11.9,1,1, 19.601, 10500.660, 393.651, 52906.244 24/06/29,11:05:23,11,09,1, 11.9,1,1, 19.601, 10500.678, 393.651, 52906.234 24/06/29,11:05:23,12,09,1, 11.9,1,1, 19.601, 10500.683, 393.645, 52906.244 24/06/29,11:05:23,13,09,1, 11.9,1,1, 19.601, 10500.704, 393.631, 52906.244 24/06/29,11:05:23,14,09,1, 11.9,1,1, 19.601, 10500.700, 393.628, 52906.263 24/06/29,11:05:23,15,09,1, 11.9,1,1, 19.601, 10500.713, 393.618, 52906.199 24/06/29,11:05:23,16,09,1, 11.9,1,1, 19.601, 10500.720, 393.635, 52906.185 24/06/29,11:05:23,17,09,1, 11.9,1,1, 19.601, 10500.722, 393.643, 52906.265 24/06/29,11:05:23,18,09,1, 11.9,1,1, 19.601, 10500.676, 393.616, 52906.250 24/06/29,11:05:23,19,09,1, 11.9,1,1, 19.601, 10500.709, 393.643, 52906.188 24/06/29,11:05:24,00,10,1, 11.9,1,1, 19.600, 10500.708, 393.643, 52906.188 24/06/29,11:05:24,01,10,1, 11.9,1,1, 19.600, 10500.730, 393.614, 52906.221 24/06/29,11:05:24,02,10,1, 11.9,1,1, 19.600, 10500.716, 393.612, 52906.286 24/06/29,11:05:24,03,10,1, 11.9,1,1, 19.600, 10500.742, 393.615, 52906.209 24/06/29,11:05:24,04,10,1, 11.9,1,1, 19.600, 10500.731, 393.588, 52906.175 24/06/29,11:05:24,05,10,1, 11.9,1,1, 19.600, 10500.744, 393.598, 52906.244 24/06/29,11:05:24,06,10,1, 11.9,1,1, 19.600, 10500.730, 393.592, 52906.228 24/06/29,11:05:24,07,10,1, 11.9,1,1, 19.600, 10500.743, 393.588, 52906.221 24/06/29,11:05:24,08,10,1, 11.9,1,1, 19.600, 10500.786, 393.604, 52906.345 24/06/29,11:05:24,09,10,1, 11.9,1,1, 19.600, 10500.756, 393.616, 52906.206 24/06/29,11:05:24,10,10,1, 11.9,1,1, 19.600, 10500.764, 393.612, 52906.268 24/06/29,11:05:24,11,10,1, 11.9,1,1, 19.600, 10500.787, 393.609, 52906.244 24/06/29,11:05:24,12,10,1, 11.9,1,1, 19.600, 10500.773, 393.630, 52906.205 24/06/29,11:05:24,13,10,1, 11.9,1,1, 19.600, 10500.790, 393.592, 52906.214 24/06/29,11:05:24,14,10,1, 11.9,1,1, 19.600, 10500.778, 393.590, 52906.135 24/06/29,11:05:24,15,10,1, 11.9,1,1, 19.600, 10500.808, 393.590, 52906.186 24/06/29,11:05:24,16,10,1, 11.9,1,1, 19.600, 10500.790, 393.600, 52906.170 24/06/29,11:05:24,17,10,1, 11.9,1,1, 19.600, 10500.811, 393.577, 52906.181 24/06/29,11:05:24,18,10,1, 11.9,1,1, 19.600, 10500.801, 393.582, 52906.185 24/06/29,11:05:24,19,10,1, 11.9,1,1, 19.600, 10500.814, 393.573, 52906.210 24/06/29,11:05:25,00,10,1, 11.9,1,1, 19.597, 10500.808, 393.573, 52906.210 24/06/29,11:05:25,01,10,1, 11.9,1,1, 19.597, 10500.848, 393.590, 52906.211 24/06/29,11:05:25,02,10,1, 11.9,1,1, 19.597, 10500.820, 393.619, 52906.151 24/06/29,11:05:25,03,10,1, 11.9,1,1, 19.597, 10500.820, 393.585, 52906.152 24/06/29,11:05:25,04,10,1, 11.9,1,1, 19.597, 10500.842, 393.592, 52906.138 24/06/29,11:05:25,05,10,1, 11.9,1,1, 19.597, 10500.872, 393.584, 52906.198 24/06/29,11:05:25,06,10,1, 11.9,1,1, 19.597, 10500.855, 393.571, 52906.123 24/06/29,11:05:25,07,10,1, 11.9,1,1, 19.597, 10500.871, 393.595, 52906.110 24/06/29,11:05:25,08,10,1, 11.9,1,1, 19.597, 10500.871, 393.571, 52906.112 24/06/29,11:05:25,09,10,1, 11.9,1,1, 19.597, 10500.873, 393.584, 52906.130 24/06/29,11:05:25,10,10,1, 11.9,1,1, 19.597, 10500.869, 393.583, 52906.149 24/06/29,11:05:25,11,10,1, 11.9,1,1, 19.597, 10500.867, 393.580, 52906.120 24/06/29,11:05:25,12,10,1, 11.9,1,1, 19.597, 10500.871, 393.572, 52906.068 24/06/29,11:05:25,13,10,1, 11.9,1,1, 19.597, 10500.887, 393.573, 52906.080 24/06/29,11:05:25,14,10,1, 11.9,1,1, 19.597, 10500.881, 393.564, 52906.062 24/06/29,11:05:25,15,10,1, 11.9,1,1, 19.597, 10500.884, 393.557, 52906.075 24/06/29,11:05:25,16,10,1, 11.9,1,1, 19.597, 10500.882, 393.570, 52906.117 24/06/29,11:05:25,17,10,1, 11.9,1,1, 19.597, 10500.887, 393.567, 52906.067 24/06/29,11:05:25,18,10,1, 11.9,1,1, 19.597, 10500.887, 393.560, 52906.085 24/06/29,11:05:25,19,10,1, 11.9,1,1, 19.597, 10500.895, 393.571, 52906.077 24/06/29,11:05:26,00,10,1, 12.0,1,1, 19.603, 10500.891, 393.571, 52906.077 24/06/29,11:05:26,01,10,1, 12.0,1,1, 19.603, 10500.903, 393.567, 52906.047 24/06/29,11:05:26,02,10,1, 12.0,1,1, 19.603, 10500.927, 393.546, 52906.073 24/06/29,11:05:26,03,10,1, 12.0,1,1, 19.603, 10500.936, 393.557, 52906.075 24/06/29,11:05:26,04,10,1, 12.0,1,1, 19.603, 10500.933, 393.561, 52906.117 24/06/29,11:05:26,05,10,1, 12.0,1,1, 19.603, 10500.923, 393.560, 52906.037 24/06/29,11:05:26,06,10,1, 12.0,1,1, 19.603, 10500.944, 393.558, 52906.073 24/06/29,11:05:26,07,10,1, 12.0,1,1, 19.603, 10500.937, 393.574, 52906.119 24/06/29,11:05:26,08,10,1, 12.0,1,1, 19.603, 10500.943, 393.578, 52906.090 24/06/29,11:05:26,09,10,1, 12.0,1,1, 19.603, 10500.969, 393.571, 52906.136 24/06/29,11:05:26,10,10,1, 12.0,1,1, 19.603, 10500.947, 393.582, 52906.060 24/06/29,11:05:26,11,10,1, 12.0,1,1, 19.603, 10500.965, 393.567, 52906.065 24/06/29,11:05:26,12,10,1, 12.0,1,1, 19.603, 10500.963, 393.561, 52906.065 24/06/29,11:05:26,13,10,1, 12.0,1,1, 19.603, 10501.012, 393.538, 52906.039 24/06/29,11:05:26,14,10,1, 12.0,1,1, 19.603, 10500.991, 393.534, 52906.072 24/06/29,11:05:26,15,10,1, 12.0,1,1, 19.603, 10500.978, 393.558, 52905.981 24/06/29,11:05:26,16,10,1, 12.0,1,1, 19.603, 10500.996, 393.578, 52906.094 24/06/29,11:05:26,17,10,1, 12.0,1,1, 19.603, 10500.988, 393.585, 52906.056 24/06/29,11:05:26,18,10,1, 12.0,1,1, 19.603, 10501.022, 393.572, 52906.014 24/06/29,11:05:26,19,10,1, 12.0,1,1, 19.603, 10501.013, 393.573, 52906.057 24/06/29,11:05:27,00,10,1, 11.9,1,1, 19.600, 10501.008, 393.573, 52906.057 24/06/29,11:05:27,01,10,1, 11.9,1,1, 19.600, 10501.010, 393.560, 52906.012 24/06/29,11:05:27,02,10,1, 11.9,1,1, 19.600, 10501.020, 393.563, 52905.985 24/06/29,11:05:27,03,10,1, 11.9,1,1, 19.600, 10501.042, 393.560, 52906.025 24/06/29,11:05:27,04,10,1, 11.9,1,1, 19.600, 10501.012, 393.580, 52906.008 24/06/29,11:05:27,05,10,1, 11.9,1,1, 19.600, 10501.054, 393.553, 52905.964 24/06/29,11:05:27,06,10,1, 11.9,1,1, 19.600, 10501.027, 393.565, 52906.079 24/06/29,11:05:27,07,10,1, 11.9,1,1, 19.600, 10501.041, 393.558, 52906.056 24/06/29,11:05:27,08,10,1, 11.9,1,1, 19.600, 10501.077, 393.572, 52906.021 24/06/29,11:05:27,09,10,1, 11.9,1,1, 19.600, 10501.067, 393.587, 52906.018 24/06/29,11:05:27,10,10,1, 11.9,1,1, 19.600, 10501.037, 393.564, 52906.036 24/06/29,11:05:27,11,10,1, 11.9,1,1, 19.600, 10501.057, 393.572, 52906.060 24/06/29,11:05:27,12,10,1, 11.9,1,1, 19.600, 10501.060, 393.561, 52906.009 24/06/29,11:05:27,13,10,1, 11.9,1,1, 19.600, 10501.094, 393.551, 52905.981 24/06/29,11:05:27,14,10,1, 11.9,1,1, 19.600, 10501.088, 393.577, 52905.987 24/06/29,11:05:27,15,10,1, 11.9,1,1, 19.600, 10501.080, 393.556, 52906.022 24/06/29,11:05:27,16,10,1, 11.9,1,1, 19.600, 10501.087, 393.559, 52906.022 24/06/29,11:05:27,17,10,1, 11.9,1,1, 19.600, 10501.107, 393.565, 52906.042 24/06/29,11:05:27,18,10,1, 11.9,1,1, 19.600, 10501.098, 393.564, 52905.975 24/06/29,11:05:27,19,10,1, 11.9,1,1, 19.600, 10501.095, 393.546, 52905.982 24/06/29,11:05:28,00,10,1, 11.9,1,1, 19.602, 10501.091, 393.546, 52905.982 24/06/29,11:05:28,01,10,1, 11.9,1,1, 19.602, 10501.121, 393.572, 52906.028 24/06/29,11:05:28,02,10,1, 11.9,1,1, 19.602, 10501.131, 393.555, 52905.967 24/06/29,11:05:28,03,10,1, 11.9,1,1, 19.602, 10501.138, 393.555, 52905.936 24/06/29,11:05:28,04,10,1, 11.9,1,1, 19.602, 10501.124, 393.540, 52905.960 24/06/29,11:05:28,05,10,1, 11.9,1,1, 19.602, 10501.143, 393.555, 52906.017 24/06/29,11:05:28,06,10,1, 11.9,1,1, 19.602, 10501.155, 393.554, 52905.967 24/06/29,11:05:28,07,10,1, 11.9,1,1, 19.602, 10501.133, 393.561, 52905.918 24/06/29,11:05:28,08,10,1, 11.9,1,1, 19.602, 10501.140, 393.573, 52905.962 24/06/29,11:05:28,09,10,1, 11.9,1,1, 19.602, 10501.168, 393.577, 52905.937 24/06/29,11:05:28,10,10,1, 11.9,1,1, 19.602, 10501.159, 393.540, 52905.970 24/06/29,11:05:28,11,10,1, 11.9,1,1, 19.602, 10501.145, 393.556, 52905.950 24/06/29,11:05:28,12,10,1, 11.9,1,1, 19.602, 10501.161, 393.578, 52905.983 24/06/29,11:05:28,13,10,1, 11.9,1,1, 19.602, 10501.175, 393.575, 52905.982 24/06/29,11:05:28,14,10,1, 11.9,1,1, 19.602, 10501.150, 393.574, 52905.990 24/06/29,11:05:28,15,10,1, 11.9,1,1, 19.602, 10501.211, 393.581, 52905.995 24/06/29,11:05:28,16,10,1, 11.9,1,1, 19.602, 10501.195, 393.575, 52905.980 24/06/29,11:05:28,17,10,1, 11.9,1,1, 19.602, 10501.179, 393.582, 52905.960 24/06/29,11:05:28,18,10,1, 11.9,1,1, 19.602, 10501.221, 393.596, 52905.948 24/06/29,11:05:28,19,10,1, 11.9,1,1, 19.602, 10501.200, 393.593, 52905.995 24/06/29,11:05:29,00,10,1, 11.9,1,1, 19.602, 10501.192, 393.593, 52905.995 24/06/29,11:05:29,01,10,1, 11.9,1,1, 19.602, 10501.215, 393.579, 52905.948 24/06/29,11:05:29,02,10,1, 11.9,1,1, 19.602, 10501.221, 393.600, 52905.915 24/06/29,11:05:29,03,10,1, 11.9,1,1, 19.602, 10501.210, 393.585, 52905.896 24/06/29,11:05:29,04,10,1, 11.9,1,1, 19.602, 10501.197, 393.604, 52905.950 24/06/29,11:05:29,05,10,1, 11.9,1,1, 19.602, 10501.238, 393.580, 52905.929 24/06/29,11:05:29,06,10,1, 11.9,1,1, 19.602, 10501.215, 393.594, 52905.868 24/06/29,11:05:29,07,10,1, 11.9,1,1, 19.602, 10501.235, 393.589, 52905.875 24/06/29,11:05:29,08,10,1, 11.9,1,1, 19.602, 10501.256, 393.565, 52905.911 24/06/29,11:05:29,09,10,1, 11.9,1,1, 19.602, 10501.249, 393.568, 52905.904 24/06/29,11:05:29,10,10,1, 11.9,1,1, 19.602, 10501.252, 393.592, 52905.883 24/06/29,11:05:29,11,10,1, 11.9,1,1, 19.602, 10501.272, 393.559, 52905.894 24/06/29,11:05:29,12,10,1, 11.9,1,1, 19.602, 10501.272, 393.574, 52905.873 24/06/29,11:05:29,13,10,1, 11.9,1,1, 19.602, 10501.276, 393.579, 52905.915 24/06/29,11:05:29,14,10,1, 11.9,1,1, 19.602, 10501.259, 393.551, 52905.836 24/06/29,11:05:29,15,10,1, 11.9,1,1, 19.602, 10501.270, 393.562, 52905.925 24/06/29,11:05:29,16,10,1, 11.9,1,1, 19.602, 10501.290, 393.569, 52905.809 24/06/29,11:05:29,17,10,1, 11.9,1,1, 19.602, 10501.285, 393.589, 52905.868 24/06/29,11:05:29,18,10,1, 11.9,1,1, 19.602, 10501.293, 393.581, 52905.850 24/06/29,11:05:29,19,10,1, 11.9,1,1, 19.602, 10501.297, 393.592, 52905.872 24/06/29,11:05:30,00,10,1, 11.9,1,1, 19.603, 10501.292, 393.592, 52905.872 24/06/29,11:05:30,01,10,1, 11.9,1,1, 19.603, 10501.293, 393.562, 52905.891 24/06/29,11:05:30,02,10,1, 11.9,1,1, 19.603, 10501.304, 393.578, 52905.821 24/06/29,11:05:30,03,10,1, 11.9,1,1, 19.603, 10501.307, 393.590, 52905.909 24/06/29,11:05:30,04,10,1, 11.9,1,1, 19.603, 10501.306, 393.574, 52905.902 24/06/29,11:05:30,05,10,1, 11.9,1,1, 19.603, 10501.348, 393.580, 52905.843 24/06/29,11:05:30,06,10,1, 11.9,1,1, 19.603, 10501.335, 393.590, 52905.874 24/06/29,11:05:30,07,10,1, 11.9,1,1, 19.603, 10501.318, 393.573, 52905.869 24/06/29,11:05:30,08,10,1, 11.9,1,1, 19.603, 10501.358, 393.588, 52905.842 24/06/29,11:05:30,09,10,1, 11.9,1,1, 19.603, 10501.336, 393.572, 52905.906 24/06/29,11:05:30,10,10,1, 11.9,1,1, 19.603, 10501.336, 393.588, 52905.832 24/06/29,11:05:30,11,10,1, 11.9,1,1, 19.603, 10501.356, 393.594, 52905.804 24/06/29,11:05:30,12,10,1, 11.9,1,1, 19.603, 10501.361, 393.572, 52905.822 24/06/29,11:05:30,13,10,1, 11.9,1,1, 19.603, 10501.359, 393.596, 52905.880 24/06/29,11:05:30,14,10,1, 11.9,1,1, 19.603, 10501.353, 393.605, 52905.858 24/06/29,11:05:30,15,10,1, 11.9,1,1, 19.603, 10501.373, 393.588, 52905.883 24/06/29,11:05:30,16,10,1, 11.9,1,1, 19.603, 10501.389, 393.577, 52905.780 24/06/29,11:05:30,17,10,1, 11.9,1,1, 19.603, 10501.372, 393.580, 52905.789 24/06/29,11:05:30,18,10,1, 11.9,1,1, 19.603, 10501.406, 393.589, 52905.780 24/06/29,11:05:30,19,10,1, 11.9,1,1, 19.603, 10501.423, 393.576, 52905.751 24/06/29,11:05:31,00,10,1, 11.9,1,1, 19.600, 10501.417, 393.576, 52905.751 24/06/29,11:05:31,01,10,1, 11.9,1,1, 19.600, 10501.423, 393.603, 52905.876 24/06/29,11:05:31,02,10,1, 11.9,1,1, 19.600, 10501.431, 393.619, 52905.860 24/06/29,11:05:31,03,10,1, 11.9,1,1, 19.600, 10501.417, 393.600, 52905.780 24/06/29,11:05:31,04,10,1, 11.9,1,1, 19.600, 10501.432, 393.604, 52905.841 24/06/29,11:05:31,05,10,1, 11.9,1,1, 19.600, 10501.432, 393.586, 52905.824 24/06/29,11:05:31,06,10,1, 11.9,1,1, 19.600, 10501.421, 393.608, 52905.850 24/06/29,11:05:31,07,10,1, 11.9,1,1, 19.600, 10501.421, 393.622, 52905.799 24/06/29,11:05:31,08,10,1, 11.9,1,1, 19.600, 10501.451, 393.599, 52905.761 24/06/29,11:05:31,09,10,1, 11.9,1,1, 19.600, 10501.440, 393.614, 52905.752 24/06/29,11:05:31,10,10,1, 11.9,1,1, 19.600, 10501.464, 393.608, 52905.759 24/06/29,11:05:31,11,10,1, 11.9,1,1, 19.600, 10501.432, 393.643, 52905.820 24/06/29,11:05:31,12,10,1, 11.9,1,1, 19.600, 10501.457, 393.608, 52905.782 24/06/29,11:05:31,13,10,1, 11.9,1,1, 19.600, 10501.453, 393.625, 52905.800 24/06/29,11:05:31,14,10,1, 11.9,1,1, 19.600, 10501.485, 393.615, 52905.703 24/06/29,11:05:31,15,10,1, 11.9,1,1, 19.600, 10501.470, 393.621, 52905.810 24/06/29,11:05:31,16,10,1, 11.9,1,1, 19.600, 10501.474, 393.616, 52905.804 24/06/29,11:05:31,17,10,1, 11.9,1,1, 19.600, 10501.486, 393.633, 52905.793 24/06/29,11:05:31,18,10,1, 11.9,1,1, 19.600, 10501.498, 393.620, 52905.824 24/06/29,11:05:31,19,10,1, 11.9,1,1, 19.600, 10501.478, 393.620, 52905.804 24/06/29,11:05:32,00,10,1, 12.0,1,1, 19.600, 10501.475, 393.620, 52905.804 24/06/29,11:05:32,01,10,1, 12.0,1,1, 19.600, 10501.480, 393.637, 52905.758 24/06/29,11:05:32,02,10,1, 12.0,1,1, 19.600, 10501.493, 393.629, 52905.774 24/06/29,11:05:32,03,10,1, 12.0,1,1, 19.600, 10501.508, 393.619, 52905.723 24/06/29,11:05:32,04,10,1, 12.0,1,1, 19.600, 10501.516, 393.623, 52905.704 24/06/29,11:05:32,05,10,1, 12.0,1,1, 19.600, 10501.552, 393.609, 52905.759 24/06/29,11:05:32,06,10,1, 12.0,1,1, 19.600, 10501.526, 393.632, 52905.802 24/06/29,11:05:32,07,10,1, 12.0,1,1, 19.600, 10501.548, 393.626, 52905.719 24/06/29,11:05:32,08,10,1, 12.0,1,1, 19.600, 10501.529, 393.640, 52905.742 24/06/29,11:05:32,09,10,1, 12.0,1,1, 19.600, 10501.553, 393.630, 52905.693 24/06/29,11:05:32,10,10,1, 12.0,1,1, 19.600, 10501.558, 393.624, 52905.730 24/06/29,11:05:32,11,10,1, 12.0,1,1, 19.600, 10501.562, 393.613, 52905.714 24/06/29,11:05:32,12,10,1, 12.0,1,1, 19.600, 10501.557, 393.622, 52905.708 24/06/29,11:05:32,13,10,1, 12.0,1,1, 19.600, 10501.585, 393.616, 52905.832 24/06/29,11:05:32,14,10,1, 12.0,1,1, 19.600, 10501.602, 393.644, 52905.769 24/06/29,11:05:32,15,10,1, 12.0,1,1, 19.600, 10501.582, 393.652, 52905.803 24/06/29,11:05:32,16,10,1, 12.0,1,1, 19.600, 10501.598, 393.635, 52905.728 24/06/29,11:05:32,17,10,1, 12.0,1,1, 19.600, 10501.599, 393.622, 52905.777 24/06/29,11:05:32,18,10,1, 12.0,1,1, 19.600, 10501.622, 393.637, 52905.687 24/06/29,11:05:32,19,10,1, 12.0,1,1, 19.600, 10501.604, 393.630, 52905.794 24/06/29,11:05:33,00,09,1, 11.9,1,1, 19.600, 10501.601, 393.630, 52905.794 24/06/29,11:05:33,01,09,1, 11.9,1,1, 19.600, 10501.618, 393.636, 52905.750 24/06/29,11:05:33,02,09,1, 11.9,1,1, 19.600, 10501.620, 393.649, 52905.775 24/06/29,11:05:33,03,09,1, 11.9,1,1, 19.600, 10501.620, 393.629, 52905.744 24/06/29,11:05:33,04,09,1, 11.9,1,1, 19.600, 10501.623, 393.628, 52905.705 24/06/29,11:05:33,05,09,1, 11.9,1,1, 19.600, 10501.639, 393.650, 52905.763 24/06/29,11:05:33,06,09,1, 11.9,1,1, 19.600, 10501.644, 393.620, 52905.735 24/06/29,11:05:33,07,09,1, 11.9,1,1, 19.600, 10501.655, 393.636, 52905.715 24/06/29,11:05:33,08,09,1, 11.9,1,1, 19.600, 10501.648, 393.648, 52905.689 24/06/29,11:05:33,09,09,1, 11.9,1,1, 19.600, 10501.648, 393.660, 52905.706 24/06/29,11:05:33,10,09,1, 11.9,1,1, 19.600, 10501.689, 393.627, 52905.700 24/06/29,11:05:33,11,09,1, 11.9,1,1, 19.600, 10501.692, 393.631, 52905.721 24/06/29,11:05:33,12,09,1, 11.9,1,1, 19.600, 10501.665, 393.643, 52905.717 24/06/29,11:05:33,13,09,1, 11.9,1,1, 19.600, 10501.652, 393.640, 52905.682 24/06/29,11:05:33,14,09,1, 11.9,1,1, 19.600, 10501.669, 393.647, 52905.748 24/06/29,11:05:33,15,09,1, 11.9,1,1, 19.600, 10501.682, 393.680, 52905.681 24/06/29,11:05:33,16,09,1, 11.9,1,1, 19.600, 10501.680, 393.645, 52905.649 24/06/29,11:05:33,17,09,1, 11.9,1,1, 19.600, 10501.700, 393.662, 52905.696 24/06/29,11:05:33,18,09,1, 11.9,1,1, 19.600, 10501.706, 393.655, 52905.708 24/06/29,11:05:33,19,09,1, 11.9,1,1, 19.600, 10501.696, 393.664, 52905.704 24/06/29,11:05:34,00,08,1, 11.9,1,1, 19.602, 10501.692, 393.664, 52905.704 24/06/29,11:05:34,01,08,1, 11.9,1,1, 19.602, 10501.710, 393.666, 52905.695 24/06/29,11:05:34,02,08,1, 11.9,1,1, 19.602, 10501.689, 393.657, 52905.719 24/06/29,11:05:34,03,08,1, 11.9,1,1, 19.602, 10501.716, 393.670, 52905.655 24/06/29,11:05:34,04,08,1, 11.9,1,1, 19.602, 10501.676, 393.673, 52905.654 24/06/29,11:05:34,05,08,1, 11.9,1,1, 19.602, 10501.705, 393.676, 52905.591 24/06/29,11:05:34,06,08,1, 11.9,1,1, 19.602, 10501.718, 393.653, 52905.686 24/06/29,11:05:34,07,08,1, 11.9,1,1, 19.602, 10501.774, 393.648, 52905.606 24/06/29,11:05:34,08,08,1, 11.9,1,1, 19.602, 10501.725, 393.658, 52905.699 24/06/29,11:05:34,09,08,1, 11.9,1,1, 19.602, 10501.762, 393.659, 52905.610 24/06/29,11:05:34,10,08,1, 11.9,1,1, 19.602, 10501.734, 393.667, 52905.693 24/06/29,11:05:34,11,08,1, 11.9,1,1, 19.602, 10501.738, 393.658, 52905.655 24/06/29,11:05:34,12,08,1, 11.9,1,1, 19.602, 10501.744, 393.675, 52905.649 24/06/29,11:05:34,13,08,1, 11.9,1,1, 19.602, 10501.747, 393.678, 52905.620 24/06/29,11:05:34,14,08,1, 11.9,1,1, 19.602, 10501.760, 393.658, 52905.616 24/06/29,11:05:34,15,08,1, 11.9,1,1, 19.602, 10501.775, 393.681, 52905.621 24/06/29,11:05:34,16,08,1, 11.9,1,1, 19.602, 10501.760, 393.677, 52905.618 24/06/29,11:05:34,17,08,1, 11.9,1,1, 19.602, 10501.800, 393.690, 52905.644 24/06/29,11:05:34,18,08,1, 11.9,1,1, 19.602, 10501.780, 393.675, 52905.615 24/06/29,11:05:34,19,08,1, 11.9,1,1, 19.602, 10501.747, 393.678, 52905.577 24/06/29,11:05:35,00,09,1, 11.9,1,1, 19.601, 10501.742, 393.678, 52905.577 24/06/29,11:05:35,01,09,1, 11.9,1,1, 19.601, 10501.785, 393.681, 52905.627 24/06/29,11:05:35,02,09,1, 11.9,1,1, 19.601, 10501.798, 393.673, 52905.548 24/06/29,11:05:35,03,09,1, 11.9,1,1, 19.601, 10501.807, 393.687, 52905.545 24/06/29,11:05:35,04,09,1, 11.9,1,1, 19.601, 10501.802, 393.678, 52905.555 24/06/29,11:05:35,05,09,1, 11.9,1,1, 19.601, 10501.808, 393.679, 52905.566 24/06/29,11:05:35,06,09,1, 11.9,1,1, 19.601, 10501.802, 393.681, 52905.589 24/06/29,11:05:35,07,09,1, 11.9,1,1, 19.601, 10501.802, 393.676, 52905.561 24/06/29,11:05:35,08,09,1, 11.9,1,1, 19.601, 10501.826, 393.673, 52905.641 24/06/29,11:05:35,09,09,1, 11.9,1,1, 19.601, 10501.809, 393.692, 52905.596 24/06/29,11:05:35,10,09,1, 11.9,1,1, 19.601, 10501.820, 393.666, 52905.531 24/06/29,11:05:35,11,09,1, 11.9,1,1, 19.601, 10501.827, 393.657, 52905.579 24/06/29,11:05:35,12,09,1, 11.9,1,1, 19.601, 10501.806, 393.674, 52905.641 24/06/29,11:05:35,13,09,1, 11.9,1,1, 19.601, 10501.832, 393.678, 52905.602 24/06/29,11:05:35,14,09,1, 11.9,1,1, 19.601, 10501.837, 393.684, 52905.597 24/06/29,11:05:35,15,09,1, 11.9,1,1, 19.601, 10501.832, 393.697, 52905.623 24/06/29,11:05:35,16,09,1, 11.9,1,1, 19.601, 10501.852, 393.673, 52905.634 24/06/29,11:05:35,17,09,1, 11.9,1,1, 19.601, 10501.828, 393.661, 52905.614 24/06/29,11:05:35,18,09,1, 11.9,1,1, 19.601, 10501.850, 393.673, 52905.655 24/06/29,11:05:35,19,09,1, 11.9,1,1, 19.601, 10501.836, 393.684, 52905.590 24/06/29,11:05:36,00,10,1, 11.8,1,1, 19.600, 10501.834, 393.684, 52905.590 24/06/29,11:05:36,01,10,1, 11.8,1,1, 19.600, 10501.867, 393.678, 52905.573 24/06/29,11:05:36,02,10,1, 11.8,1,1, 19.600, 10501.864, 393.674, 52905.539 24/06/29,11:05:36,03,10,1, 11.8,1,1, 19.600, 10501.873, 393.719, 52905.563 24/06/29,11:05:36,04,10,1, 11.8,1,1, 19.600, 10501.877, 393.671, 52905.579 24/06/29,11:05:36,05,10,1, 11.8,1,1, 19.600, 10501.870, 393.682, 52905.566 24/06/29,11:05:36,06,10,1, 11.8,1,1, 19.600, 10501.884, 393.668, 52905.517 24/06/29,11:05:36,07,10,1, 11.8,1,1, 19.600, 10501.870, 393.692, 52905.554 24/06/29,11:05:36,08,10,1, 11.8,1,1, 19.600, 10501.894, 393.694, 52905.546 24/06/29,11:05:36,09,10,1, 11.8,1,1, 19.600, 10501.898, 393.679, 52905.495 24/06/29,11:05:36,10,10,1, 11.8,1,1, 19.600, 10501.914, 393.704, 52905.533 24/06/29,11:05:36,11,10,1, 11.8,1,1, 19.600, 10501.893, 393.702, 52905.533 24/06/29,11:05:36,12,10,1, 11.8,1,1, 19.600, 10501.884, 393.706, 52905.566 24/06/29,11:05:36,13,10,1, 11.8,1,1, 19.600, 10501.900, 393.692, 52905.577 24/06/29,11:05:36,14,10,1, 11.8,1,1, 19.600, 10501.920, 393.693, 52905.547 24/06/29,11:05:36,15,10,1, 11.8,1,1, 19.600, 10501.924, 393.682, 52905.556 24/06/29,11:05:36,16,10,1, 11.8,1,1, 19.600, 10501.937, 393.686, 52905.500 24/06/29,11:05:36,17,10,1, 11.8,1,1, 19.600, 10501.942, 393.688, 52905.503 24/06/29,11:05:36,18,10,1, 11.8,1,1, 19.600, 10501.943, 393.681, 52905.496 24/06/29,11:05:36,19,10,1, 11.8,1,1, 19.600, 10501.930, 393.691, 52905.537 24/06/29,11:05:37,00,09,1, 11.9,1,1, 19.606, 10501.926, 393.691, 52905.537 24/06/29,11:05:37,01,09,1, 11.9,1,1, 19.606, 10501.930, 393.698, 52905.527 24/06/29,11:05:37,02,09,1, 11.9,1,1, 19.606, 10501.938, 393.703, 52905.556 24/06/29,11:05:37,03,09,1, 11.9,1,1, 19.606, 10501.945, 393.692, 52905.475 24/06/29,11:05:37,04,09,1, 11.9,1,1, 19.606, 10501.929, 393.692, 52905.476 24/06/29,11:05:37,05,09,1, 11.9,1,1, 19.606, 10501.923, 393.669, 52905.516 24/06/29,11:05:37,06,09,1, 11.9,1,1, 19.606, 10501.955, 393.690, 52905.462 24/06/29,11:05:37,07,09,1, 11.9,1,1, 19.606, 10501.957, 393.702, 52905.498 24/06/29,11:05:37,08,09,1, 11.9,1,1, 19.606, 10501.938, 393.697, 52905.477 24/06/29,11:05:37,09,09,1, 11.9,1,1, 19.606, 10501.953, 393.717, 52905.492 24/06/29,11:05:37,10,09,1, 11.9,1,1, 19.606, 10501.962, 393.700, 52905.483 24/06/29,11:05:37,11,09,1, 11.9,1,1, 19.606, 10501.959, 393.702, 52905.475 24/06/29,11:05:37,12,09,1, 11.9,1,1, 19.606, 10501.971, 393.692, 52905.468 24/06/29,11:05:37,13,09,1, 11.9,1,1, 19.606, 10501.970, 393.709, 52905.523 24/06/29,11:05:37,14,09,1, 11.9,1,1, 19.606, 10501.998, 393.697, 52905.494 24/06/29,11:05:37,15,09,1, 11.9,1,1, 19.606, 10501.991, 393.701, 52905.527 24/06/29,11:05:37,16,09,1, 11.9,1,1, 19.606, 10502.000, 393.672, 52905.444 24/06/29,11:05:37,17,09,1, 11.9,1,1, 19.606, 10501.990, 393.706, 52905.475 24/06/29,11:05:37,18,09,1, 11.9,1,1, 19.606, 10502.006, 393.697, 52905.470 24/06/29,11:05:37,19,09,1, 11.9,1,1, 19.606, 10501.997, 393.703, 52905.457 24/06/29,11:05:38,00,10,1, 11.9,1,1, 19.605, 10501.993, 393.703, 52905.457 24/06/29,11:05:38,01,10,1, 11.9,1,1, 19.605, 10502.012, 393.703, 52905.480 24/06/29,11:05:38,02,10,1, 11.9,1,1, 19.605, 10502.013, 393.697, 52905.432 24/06/29,11:05:38,03,10,1, 11.9,1,1, 19.605, 10502.017, 393.683, 52905.498 24/06/29,11:05:38,04,10,1, 11.9,1,1, 19.605, 10502.016, 393.676, 52905.419 24/06/29,11:05:38,05,10,1, 11.9,1,1, 19.605, 10502.017, 393.686, 52905.458 24/06/29,11:05:38,06,10,1, 11.9,1,1, 19.605, 10502.042, 393.700, 52905.475 24/06/29,11:05:38,07,10,1, 11.9,1,1, 19.605, 10502.023, 393.705, 52905.480 24/06/29,11:05:38,08,10,1, 11.9,1,1, 19.605, 10502.045, 393.716, 52905.457 24/06/29,11:05:38,09,10,1, 11.9,1,1, 19.605, 10502.035, 393.679, 52905.428 24/06/29,11:05:38,10,10,1, 11.9,1,1, 19.605, 10502.042, 393.695, 52905.419 24/06/29,11:05:38,11,10,1, 11.9,1,1, 19.605, 10502.025, 393.712, 52905.460 24/06/29,11:05:38,12,10,1, 11.9,1,1, 19.605, 10502.053, 393.686, 52905.367 24/06/29,11:05:38,13,10,1, 11.9,1,1, 19.605, 10502.072, 393.716, 52905.449 24/06/29,11:05:38,14,10,1, 11.9,1,1, 19.605, 10502.068, 393.708, 52905.381 24/06/29,11:05:38,15,10,1, 11.9,1,1, 19.605, 10502.053, 393.699, 52905.384 24/06/29,11:05:38,16,10,1, 11.9,1,1, 19.605, 10502.059, 393.676, 52905.242 24/06/29,11:05:38,17,10,1, 11.9,1,1, 19.605, 10502.023, 393.701, 52905.448 24/06/29,11:05:38,18,10,1, 11.9,1,1, 19.605, 10502.074, 393.726, 52905.400 24/06/29,11:05:38,19,10,1, 11.9,1,1, 19.605, 10502.037, 393.720, 52905.401 24/06/29,11:05:39,00,10,1, 11.9,1,1, 19.607, 10502.034, 393.720, 52905.401 24/06/29,11:05:39,01,10,1, 11.9,1,1, 19.607, 10502.051, 393.721, 52905.421 24/06/29,11:05:39,02,10,1, 11.9,1,1, 19.607, 10502.054, 393.685, 52905.396 24/06/29,11:05:39,03,10,1, 11.9,1,1, 19.607, 10502.071, 393.693, 52905.429 24/06/29,11:05:39,04,10,1, 11.9,1,1, 19.607, 10502.086, 393.701, 52905.326 24/06/29,11:05:39,05,10,1, 11.9,1,1, 19.607, 10502.079, 393.687, 52905.393 24/06/29,11:05:39,06,10,1, 11.9,1,1, 19.607, 10502.121, 393.698, 52905.409 24/06/29,11:05:39,07,10,1, 11.9,1,1, 19.607, 10502.087, 393.684, 52905.434 24/06/29,11:05:39,08,10,1, 11.9,1,1, 19.607, 10502.098, 393.701, 52905.405 24/06/29,11:05:39,09,10,1, 11.9,1,1, 19.607, 10502.088, 393.699, 52905.387 24/06/29,11:05:39,10,10,1, 11.9,1,1, 19.607, 10502.100, 393.691, 52905.383 24/06/29,11:05:39,11,10,1, 11.9,1,1, 19.607, 10502.114, 393.681, 52905.262 24/06/29,11:05:39,12,10,1, 11.9,1,1, 19.607, 10502.114, 393.684, 52905.390 24/06/29,11:05:39,13,10,1, 11.9,1,1, 19.607, 10502.137, 393.693, 52905.401 24/06/29,11:05:39,14,10,1, 11.9,1,1, 19.607, 10502.114, 393.678, 52905.383 24/06/29,11:05:39,15,10,1, 11.9,1,1, 19.607, 10502.100, 393.689, 52905.422 24/06/29,11:05:39,16,10,1, 11.9,1,1, 19.607, 10502.127, 393.674, 52905.324 24/06/29,11:05:39,17,10,1, 11.9,1,1, 19.607, 10502.129, 393.678, 52905.334 24/06/29,11:05:39,18,10,1, 11.9,1,1, 19.607, 10502.135, 393.656, 52905.392 24/06/29,11:05:39,19,10,1, 11.9,1,1, 19.607, 10502.094, 393.682, 52905.340 24/06/29,11:05:40,00,09,1, 11.9,1,1, 19.601, 10502.093, 393.682, 52905.340 24/06/29,11:05:40,01,09,1, 11.9,1,1, 19.601, 10502.138, 393.702, 52905.324 24/06/29,11:05:40,02,09,1, 11.9,1,1, 19.601, 10502.151, 393.673, 52905.299 24/06/29,11:05:40,03,09,1, 11.9,1,1, 19.601, 10502.134, 393.656, 52905.289 24/06/29,11:05:40,04,09,1, 11.9,1,1, 19.601, 10502.151, 393.664, 52905.277 24/06/29,11:05:40,05,09,1, 11.9,1,1, 19.601, 10502.141, 393.649, 52905.236 24/06/29,11:05:40,06,09,1, 11.9,1,1, 19.601, 10502.161, 393.657, 52905.313 24/06/29,11:05:40,07,09,1, 11.9,1,1, 19.601, 10502.159, 393.649, 52905.253 24/06/29,11:05:40,08,09,1, 11.9,1,1, 19.601, 10502.163, 393.664, 52905.314 24/06/29,11:05:40,09,09,1, 11.9,1,1, 19.601, 10502.159, 393.681, 52905.274 24/06/29,11:05:40,10,09,1, 11.9,1,1, 19.601, 10502.157, 393.666, 52905.321 24/06/29,11:05:40,11,09,1, 11.9,1,1, 19.601, 10502.139, 393.661, 52905.324 24/06/29,11:05:40,12,09,1, 11.9,1,1, 19.601, 10502.171, 393.678, 52905.302 24/06/29,11:05:40,13,09,1, 11.9,1,1, 19.601, 10502.167, 393.664, 52905.265 24/06/29,11:05:40,14,09,1, 11.9,1,1, 19.601, 10502.157, 393.664, 52905.196 24/06/29,11:05:40,15,09,1, 11.9,1,1, 19.601, 10502.187, 393.667, 52905.266 24/06/29,11:05:40,16,09,1, 11.9,1,1, 19.601, 10502.165, 393.666, 52905.293 24/06/29,11:05:40,17,09,1, 11.9,1,1, 19.601, 10502.210, 393.638, 52905.207 24/06/29,11:05:40,18,09,1, 11.9,1,1, 19.601, 10502.189, 393.643, 52905.206 24/06/29,11:05:40,19,09,1, 11.9,1,1, 19.601, 10502.194, 393.624, 52905.222 24/06/29,11:05:41,00,09,1, 11.9,1,1, 19.597, 10502.193, 393.624, 52905.222 24/06/29,11:05:41,01,09,1, 11.9,1,1, 19.597, 10502.204, 393.631, 52905.236 24/06/29,11:05:41,02,09,1, 11.9,1,1, 19.597, 10502.213, 393.647, 52905.233 24/06/29,11:05:41,03,09,1, 11.9,1,1, 19.597, 10502.201, 393.642, 52905.256 24/06/29,11:05:41,04,09,1, 11.9,1,1, 19.597, 10502.221, 393.626, 52905.256 24/06/29,11:05:41,05,09,1, 11.9,1,1, 19.597, 10502.201, 393.645, 52905.220 24/06/29,11:05:41,06,09,1, 11.9,1,1, 19.597, 10502.200, 393.639, 52905.247 24/06/29,11:05:41,07,09,1, 11.9,1,1, 19.597, 10502.207, 393.628, 52905.235 24/06/29,11:05:41,08,09,1, 11.9,1,1, 19.597, 10502.181, 393.637, 52905.275 24/06/29,11:05:41,09,09,1, 11.9,1,1, 19.597, 10502.239, 393.632, 52905.240 24/06/29,11:05:41,10,09,1, 11.9,1,1, 19.597, 10502.231, 393.634, 52905.252 24/06/29,11:05:41,11,09,1, 11.9,1,1, 19.597, 10502.248, 393.665, 52905.208 24/06/29,11:05:41,12,09,1, 11.9,1,1, 19.597, 10502.238, 393.631, 52905.141 24/06/29,11:05:41,13,09,1, 11.9,1,1, 19.597, 10502.233, 393.619, 52905.237 24/06/29,11:05:41,14,09,1, 11.9,1,1, 19.597, 10502.235, 393.647, 52905.204 24/06/29,11:05:41,15,09,1, 11.9,1,1, 19.597, 10502.271, 393.621, 52905.159 24/06/29,11:05:41,16,09,1, 11.9,1,1, 19.597, 10502.251, 393.634, 52905.147 24/06/29,11:05:41,17,09,1, 11.9,1,1, 19.597, 10502.244, 393.641, 52905.237 24/06/29,11:05:41,18,09,1, 11.9,1,1, 19.597, 10502.261, 393.626, 52905.218 24/06/29,11:05:41,19,09,1, 11.9,1,1, 19.597, 10502.251, 393.622, 52905.196 24/06/29,11:05:42,00,09,1, 11.9,1,1, 19.602, 10502.243, 393.622, 52905.196 24/06/29,11:05:42,01,09,1, 11.9,1,1, 19.602, 10502.276, 393.604, 52905.161 24/06/29,11:05:42,02,09,1, 11.9,1,1, 19.602, 10502.249, 393.600, 52905.158 24/06/29,11:05:42,03,09,1, 11.9,1,1, 19.602, 10502.248, 393.619, 52905.151 24/06/29,11:05:42,04,09,1, 11.9,1,1, 19.602, 10502.264, 393.625, 52905.094 24/06/29,11:05:42,05,09,1, 11.9,1,1, 19.602, 10502.253, 393.642, 52905.145 24/06/29,11:05:42,06,09,1, 11.9,1,1, 19.602, 10502.265, 393.640, 52905.096 24/06/29,11:05:42,07,09,1, 11.9,1,1, 19.602, 10502.248, 393.605, 52905.066 24/06/29,11:05:42,08,09,1, 11.9,1,1, 19.602, 10502.275, 393.622, 52905.131 24/06/29,11:05:42,09,09,1, 11.9,1,1, 19.602, 10502.283, 393.649, 52905.144 24/06/29,11:05:42,10,09,1, 11.9,1,1, 19.602, 10502.297, 393.633, 52905.147 24/06/29,11:05:42,11,09,1, 11.9,1,1, 19.602, 10502.295, 393.622, 52905.108 24/06/29,11:05:42,12,09,1, 11.9,1,1, 19.602, 10502.296, 393.608, 52905.089 24/06/29,11:05:42,13,09,1, 11.9,1,1, 19.602, 10502.318, 393.611, 52905.108 24/06/29,11:05:42,14,09,1, 11.9,1,1, 19.602, 10502.267, 393.630, 52905.141 24/06/29,11:05:42,15,09,1, 11.9,1,1, 19.602, 10502.286, 393.616, 52905.063 24/06/29,11:05:42,16,09,1, 11.9,1,1, 19.602, 10502.313, 393.593, 52905.138 24/06/29,11:05:42,17,09,1, 11.9,1,1, 19.602, 10502.308, 393.608, 52905.036 24/06/29,11:05:42,18,09,1, 11.9,1,1, 19.602, 10502.321, 393.596, 52905.038 24/06/29,11:05:42,19,09,1, 11.9,1,1, 19.602, 10502.309, 393.594, 52905.066 24/06/29,11:05:43,00,09,1, 11.9,1,1, 19.603, 10502.301, 393.594, 52905.066 24/06/29,11:05:43,01,09,1, 11.9,1,1, 19.603, 10502.331, 393.599, 52905.051 24/06/29,11:05:43,02,09,1, 11.9,1,1, 19.603, 10502.304, 393.633, 52905.066 24/06/29,11:05:43,03,09,1, 11.9,1,1, 19.603, 10502.324, 393.588, 52905.088 24/06/29,11:05:43,04,09,1, 11.9,1,1, 19.603, 10502.341, 393.614, 52905.143 24/06/29,11:05:43,05,09,1, 11.9,1,1, 19.603, 10502.339, 393.615, 52905.088 24/06/29,11:05:43,06,09,1, 11.9,1,1, 19.603, 10502.332, 393.623, 52905.040 24/06/29,11:05:43,07,09,1, 11.9,1,1, 19.603, 10502.333, 393.617, 52905.067 24/06/29,11:05:43,08,09,1, 11.9,1,1, 19.603, 10502.337, 393.603, 52905.065 24/06/29,11:05:43,09,09,1, 11.9,1,1, 19.603, 10502.344, 393.595, 52905.093 24/06/29,11:05:43,10,09,1, 11.9,1,1, 19.603, 10502.345, 393.613, 52905.087 24/06/29,11:05:43,11,09,1, 11.9,1,1, 19.603, 10502.315, 393.643, 52905.070 24/06/29,11:05:43,12,09,1, 11.9,1,1, 19.603, 10502.360, 393.628, 52905.041 24/06/29,11:05:43,13,09,1, 11.9,1,1, 19.603, 10502.362, 393.603, 52905.056 24/06/29,11:05:43,14,09,1, 11.9,1,1, 19.603, 10502.366, 393.604, 52905.021 24/06/29,11:05:43,15,09,1, 11.9,1,1, 19.603, 10502.362, 393.610, 52905.011 24/06/29,11:05:43,16,09,1, 11.9,1,1, 19.603, 10502.348, 393.614, 52904.988 24/06/29,11:05:43,17,09,1, 11.9,1,1, 19.603, 10502.370, 393.595, 52904.997 24/06/29,11:05:43,18,09,1, 11.9,1,1, 19.603, 10502.379, 393.591, 52904.977 24/06/29,11:05:43,19,09,1, 11.9,1,1, 19.603, 10502.400, 393.615, 52905.085 24/06/29,11:05:44,00,10,1, 11.9,1,1, 19.604, 10502.393, 393.615, 52905.085 24/06/29,11:05:44,01,10,1, 11.9,1,1, 19.604, 10502.373, 393.589, 52904.964 24/06/29,11:05:44,02,10,1, 11.9,1,1, 19.604, 10502.404, 393.598, 52905.020 24/06/29,11:05:44,03,10,1, 11.9,1,1, 19.604, 10502.392, 393.610, 52905.001 24/06/29,11:05:44,04,10,1, 11.9,1,1, 19.604, 10502.390, 393.600, 52904.989 24/06/29,11:05:44,05,10,1, 11.9,1,1, 19.604, 10502.413, 393.597, 52905.014 24/06/29,11:05:44,06,10,1, 11.9,1,1, 19.604, 10502.417, 393.593, 52904.997 24/06/29,11:05:44,07,10,1, 11.9,1,1, 19.604, 10502.401, 393.596, 52904.994 24/06/29,11:05:44,08,10,1, 11.9,1,1, 19.604, 10502.425, 393.591, 52905.035 24/06/29,11:05:44,09,10,1, 11.9,1,1, 19.604, 10502.439, 393.586, 52904.994 24/06/29,11:05:44,10,10,1, 11.9,1,1, 19.604, 10502.407, 393.585, 52905.027 24/06/29,11:05:44,11,10,1, 11.9,1,1, 19.604, 10502.441, 393.596, 52904.972 24/06/29,11:05:44,12,10,1, 11.9,1,1, 19.604, 10502.438, 393.558, 52904.975 24/06/29,11:05:44,13,10,1, 11.9,1,1, 19.604, 10502.440, 393.592, 52905.018 24/06/29,11:05:44,14,10,1, 11.9,1,1, 19.604, 10502.463, 393.600, 52905.012 24/06/29,11:05:44,15,10,1, 11.9,1,1, 19.604, 10502.463, 393.574, 52905.023 24/06/29,11:05:44,16,10,1, 11.9,1,1, 19.604, 10502.462, 393.590, 52904.956 24/06/29,11:05:44,17,10,1, 11.9,1,1, 19.604, 10502.468, 393.569, 52904.991 24/06/29,11:05:44,18,10,1, 11.9,1,1, 19.604, 10502.461, 393.564, 52904.961 24/06/29,11:05:44,19,10,1, 11.9,1,1, 19.604, 10502.453, 393.574, 52905.002 24/06/29,11:05:45,00,10,1, 11.9,1,1, 19.601, 10502.452, 393.574, 52905.002 24/06/29,11:05:45,01,10,1, 11.9,1,1, 19.601, 10502.475, 393.578, 52904.960 24/06/29,11:05:45,02,10,1, 11.9,1,1, 19.601, 10502.470, 393.596, 52904.954 24/06/29,11:05:45,03,10,1, 11.9,1,1, 19.601, 10502.486, 393.566, 52904.909 24/06/29,11:05:45,04,10,1, 11.9,1,1, 19.601, 10502.504, 393.577, 52904.884 24/06/29,11:05:45,05,10,1, 11.9,1,1, 19.601, 10502.500, 393.568, 52904.964 24/06/29,11:05:45,06,10,1, 11.9,1,1, 19.601, 10502.529, 393.568, 52904.917 24/06/29,11:05:45,07,10,1, 11.9,1,1, 19.601, 10502.520, 393.554, 52904.959 24/06/29,11:05:45,08,10,1, 11.9,1,1, 19.601, 10502.507, 393.563, 52904.894 24/06/29,11:05:45,09,10,1, 11.9,1,1, 19.601, 10502.510, 393.582, 52904.900 24/06/29,11:05:45,10,10,1, 11.9,1,1, 19.601, 10502.551, 393.557, 52904.921 24/06/29,11:05:45,11,10,1, 11.9,1,1, 19.601, 10502.535, 393.586, 52904.897 24/06/29,11:05:45,12,10,1, 11.9,1,1, 19.601, 10502.532, 393.548, 52904.888 24/06/29,11:05:45,13,10,1, 11.9,1,1, 19.601, 10502.543, 393.568, 52904.890 24/06/29,11:05:45,14,10,1, 11.9,1,1, 19.601, 10502.557, 393.543, 52904.884 24/06/29,11:05:45,15,10,1, 11.9,1,1, 19.601, 10502.565, 393.562, 52904.978 24/06/29,11:05:45,16,10,1, 11.9,1,1, 19.601, 10502.581, 393.570, 52904.914 24/06/29,11:05:45,17,10,1, 11.9,1,1, 19.601, 10502.577, 393.548, 52904.885 24/06/29,11:05:45,18,10,1, 11.9,1,1, 19.601, 10502.565, 393.545, 52904.889 24/06/29,11:05:45,19,10,1, 11.9,1,1, 19.601, 10502.573, 393.547, 52904.916 24/06/29,11:05:46,00,09,1, 11.9,1,1, 19.605, 10502.568, 393.547, 52904.916 24/06/29,11:05:46,01,09,1, 11.9,1,1, 19.605, 10502.588, 393.591, 52904.889 24/06/29,11:05:46,02,09,1, 11.9,1,1, 19.605, 10502.599, 393.569, 52904.886 24/06/29,11:05:46,03,09,1, 11.9,1,1, 19.605, 10502.583, 393.562, 52904.884 24/06/29,11:05:46,04,09,1, 11.9,1,1, 19.605, 10502.613, 393.569, 52904.844 24/06/29,11:05:46,05,09,1, 11.9,1,1, 19.605, 10502.623, 393.573, 52904.821 24/06/29,11:05:46,06,09,1, 11.9,1,1, 19.605, 10502.640, 393.574, 52904.893 24/06/29,11:05:46,07,09,1, 11.9,1,1, 19.605, 10502.636, 393.557, 52904.900 24/06/29,11:05:46,08,09,1, 11.9,1,1, 19.605, 10502.650, 393.563, 52904.867 24/06/29,11:05:46,09,09,1, 11.9,1,1, 19.605, 10502.650, 393.573, 52904.870 24/06/29,11:05:46,10,09,1, 11.9,1,1, 19.605, 10502.656, 393.564, 52904.836 24/06/29,11:05:46,11,09,1, 11.9,1,1, 19.605, 10502.680, 393.555, 52904.870 24/06/29,11:05:46,12,09,1, 11.9,1,1, 19.605, 10502.683, 393.560, 52904.812 24/06/29,11:05:46,13,09,1, 11.9,1,1, 19.605, 10502.684, 393.564, 52904.881 24/06/29,11:05:46,14,09,1, 11.9,1,1, 19.605, 10502.691, 393.533, 52904.799 24/06/29,11:05:46,15,09,1, 11.9,1,1, 19.605, 10502.675, 393.541, 52904.818 24/06/29,11:05:46,16,09,1, 11.9,1,1, 19.605, 10502.703, 393.547, 52904.882 24/06/29,11:05:46,17,09,1, 11.9,1,1, 19.605, 10502.711, 393.541, 52904.880 24/06/29,11:05:46,18,09,1, 11.9,1,1, 19.605, 10502.697, 393.530, 52904.880 24/06/29,11:05:46,19,09,1, 11.9,1,1, 19.605, 10502.730, 393.550, 52904.890 24/06/29,11:05:47,00,09,1, 11.8,1,1, 19.601, 10502.727, 393.550, 52904.890 24/06/29,11:05:47,01,09,1, 11.8,1,1, 19.601, 10502.739, 393.518, 52904.842 24/06/29,11:05:47,02,09,1, 11.8,1,1, 19.601, 10502.718, 393.518, 52904.877 24/06/29,11:05:47,03,09,1, 11.8,1,1, 19.601, 10502.737, 393.514, 52904.793 24/06/29,11:05:47,04,09,1, 11.8,1,1, 19.601, 10502.732, 393.543, 52904.787 24/06/29,11:05:47,05,09,1, 11.8,1,1, 19.601, 10502.731, 393.536, 52904.764 24/06/29,11:05:47,06,09,1, 11.8,1,1, 19.601, 10502.761, 393.514, 52904.748 24/06/29,11:05:47,07,09,1, 11.8,1,1, 19.601, 10502.779, 393.508, 52904.765 24/06/29,11:05:47,08,09,1, 11.8,1,1, 19.601, 10502.757, 393.525, 52904.783 24/06/29,11:05:47,09,09,1, 11.8,1,1, 19.601, 10502.776, 393.531, 52904.806 24/06/29,11:05:47,10,09,1, 11.8,1,1, 19.601, 10502.797, 393.514, 52904.751 24/06/29,11:05:47,11,09,1, 11.8,1,1, 19.601, 10502.792, 393.517, 52904.787 24/06/29,11:05:47,12,09,1, 11.8,1,1, 19.601, 10502.819, 393.551, 52904.773 24/06/29,11:05:47,13,09,1, 11.8,1,1, 19.601, 10502.794, 393.523, 52904.786 24/06/29,11:05:47,14,09,1, 11.8,1,1, 19.601, 10502.808, 393.554, 52904.849 24/06/29,11:05:47,15,09,1, 11.8,1,1, 19.601, 10502.812, 393.523, 52904.806 24/06/29,11:05:47,16,09,1, 11.8,1,1, 19.601, 10502.822, 393.521, 52904.738 24/06/29,11:05:47,17,09,1, 11.8,1,1, 19.601, 10502.835, 393.511, 52904.816 24/06/29,11:05:47,18,09,1, 11.8,1,1, 19.601, 10502.842, 393.532, 52904.764 24/06/29,11:05:47,19,09,1, 11.8,1,1, 19.601, 10502.842, 393.547, 52904.762 24/06/29,11:05:48,00,09,1, 12.0,1,1, 19.605, 10502.836, 393.547, 52904.762 24/06/29,11:05:48,01,09,1, 12.0,1,1, 19.605, 10502.864, 393.520, 52904.756 24/06/29,11:05:48,02,09,1, 12.0,1,1, 19.605, 10502.879, 393.511, 52904.794 24/06/29,11:05:48,03,09,1, 12.0,1,1, 19.605, 10502.860, 393.518, 52904.758 24/06/29,11:05:48,04,09,1, 12.0,1,1, 19.605, 10502.876, 393.519, 52904.758 24/06/29,11:05:48,05,09,1, 12.0,1,1, 19.605, 10502.888, 393.512, 52904.773 24/06/29,11:05:48,06,09,1, 12.0,1,1, 19.605, 10502.904, 393.514, 52904.721 24/06/29,11:05:48,07,09,1, 12.0,1,1, 19.605, 10502.905, 393.502, 52904.693 24/06/29,11:05:48,08,09,1, 12.0,1,1, 19.605, 10502.898, 393.504, 52904.762 24/06/29,11:05:48,09,09,1, 12.0,1,1, 19.605, 10502.882, 393.487, 52904.748 24/06/29,11:05:48,10,09,1, 12.0,1,1, 19.605, 10502.891, 393.509, 52904.759 24/06/29,11:05:48,11,09,1, 12.0,1,1, 19.605, 10502.914, 393.499, 52904.687 24/06/29,11:05:48,12,09,1, 12.0,1,1, 19.605, 10502.932, 393.521, 52904.702 24/06/29,11:05:48,13,09,1, 12.0,1,1, 19.605, 10502.927, 393.518, 52904.674 24/06/29,11:05:48,14,09,1, 12.0,1,1, 19.605, 10502.955, 393.496, 52904.751 24/06/29,11:05:48,15,09,1, 12.0,1,1, 19.605, 10502.945, 393.498, 52904.746 24/06/29,11:05:48,16,09,1, 12.0,1,1, 19.605, 10502.937, 393.473, 52904.728 24/06/29,11:05:48,17,09,1, 12.0,1,1, 19.605, 10502.963, 393.497, 52904.694 24/06/29,11:05:48,18,09,1, 12.0,1,1, 19.605, 10502.962, 393.497, 52904.707 24/06/29,11:05:48,19,09,1, 12.0,1,1, 19.605, 10502.985, 393.485, 52904.736 24/06/29,11:05:49,00,10,1, 12.0,1,1, 19.603, 10502.977, 393.485, 52904.736 24/06/29,11:05:49,01,10,1, 12.0,1,1, 19.603, 10503.005, 393.469, 52904.711 24/06/29,11:05:49,02,10,1, 12.0,1,1, 19.603, 10503.001, 393.477, 52904.653 24/06/29,11:05:49,03,10,1, 12.0,1,1, 19.603, 10503.033, 393.471, 52904.677 24/06/29,11:05:49,04,10,1, 12.0,1,1, 19.603, 10503.022, 393.500, 52904.656 24/06/29,11:05:49,05,10,1, 12.0,1,1, 19.603, 10503.059, 393.484, 52904.727 24/06/29,11:05:49,06,10,1, 12.0,1,1, 19.603, 10503.031, 393.463, 52904.632 24/06/29,11:05:49,07,10,1, 12.0,1,1, 19.603, 10503.063, 393.464, 52904.673 24/06/29,11:05:49,08,10,1, 12.0,1,1, 19.603, 10503.062, 393.452, 52904.659 24/06/29,11:05:49,09,10,1, 12.0,1,1, 19.603, 10503.057, 393.475, 52904.624 24/06/29,11:05:49,10,10,1, 12.0,1,1, 19.603, 10503.066, 393.456, 52904.707 24/06/29,11:05:49,11,10,1, 12.0,1,1, 19.603, 10503.062, 393.461, 52904.638 24/06/29,11:05:49,12,10,1, 12.0,1,1, 19.603, 10503.075, 393.466, 52904.611 24/06/29,11:05:49,13,10,1, 12.0,1,1, 19.603, 10503.064, 393.456, 52904.648 24/06/29,11:05:49,14,10,1, 12.0,1,1, 19.603, 10503.066, 393.456, 52904.679 24/06/29,11:05:49,15,10,1, 12.0,1,1, 19.603, 10503.109, 393.459, 52904.564 24/06/29,11:05:49,16,10,1, 12.0,1,1, 19.603, 10503.094, 393.461, 52904.573 24/06/29,11:05:49,17,10,1, 12.0,1,1, 19.603, 10503.107, 393.470, 52904.689 24/06/29,11:05:49,18,10,1, 12.0,1,1, 19.603, 10503.113, 393.444, 52904.650 24/06/29,11:05:49,19,10,1, 12.0,1,1, 19.603, 10503.105, 393.442, 52904.593 24/06/29,11:05:50,00,10,1, 11.9,1,1, 19.606, 10503.103, 393.442, 52904.593 24/06/29,11:05:50,01,10,1, 11.9,1,1, 19.606, 10503.139, 393.455, 52904.583 24/06/29,11:05:50,02,10,1, 11.9,1,1, 19.606, 10503.170, 393.444, 52904.576 24/06/29,11:05:50,03,10,1, 11.9,1,1, 19.606, 10503.142, 393.413, 52904.554 24/06/29,11:05:50,04,10,1, 11.9,1,1, 19.606, 10503.174, 393.411, 52904.556 24/06/29,11:05:50,05,10,1, 11.9,1,1, 19.606, 10503.174, 393.413, 52904.572 24/06/29,11:05:50,06,10,1, 11.9,1,1, 19.606, 10503.174, 393.422, 52904.558 24/06/29,11:05:50,07,10,1, 11.9,1,1, 19.606, 10503.192, 393.430, 52904.632 24/06/29,11:05:50,08,10,1, 11.9,1,1, 19.606, 10503.194, 393.442, 52904.545 24/06/29,11:05:50,09,10,1, 11.9,1,1, 19.606, 10503.187, 393.407, 52904.583 24/06/29,11:05:50,10,10,1, 11.9,1,1, 19.606, 10503.217, 393.416, 52904.550 24/06/29,11:05:50,11,10,1, 11.9,1,1, 19.606, 10503.209, 393.409, 52904.548 24/06/29,11:05:50,12,10,1, 11.9,1,1, 19.606, 10503.262, 393.407, 52904.545 24/06/29,11:05:50,13,10,1, 11.9,1,1, 19.606, 10503.212, 393.391, 52904.518 24/06/29,11:05:50,14,10,1, 11.9,1,1, 19.606, 10503.233, 393.414, 52904.562 24/06/29,11:05:50,15,10,1, 11.9,1,1, 19.606, 10503.252, 393.410, 52904.575 24/06/29,11:05:50,16,10,1, 11.9,1,1, 19.606, 10503.256, 393.384, 52904.576 24/06/29,11:05:50,17,10,1, 11.9,1,1, 19.606, 10503.245, 393.413, 52904.578 24/06/29,11:05:50,18,10,1, 11.9,1,1, 19.606, 10503.252, 393.433, 52904.590 24/06/29,11:05:50,19,10,1, 11.9,1,1, 19.606, 10503.266, 393.411, 52904.573 24/06/29,11:05:51,00,09,1, 11.9,1,1, 19.602, 10503.261, 393.411, 52904.573 24/06/29,11:05:51,01,09,1, 11.9,1,1, 19.602, 10503.270, 393.392, 52904.501 24/06/29,11:05:51,02,09,1, 11.9,1,1, 19.602, 10503.272, 393.391, 52904.458 24/06/29,11:05:51,03,09,1, 11.9,1,1, 19.602, 10503.286, 393.376, 52904.535 24/06/29,11:05:51,04,09,1, 11.9,1,1, 19.602, 10503.283, 393.390, 52904.434 24/06/29,11:05:51,05,09,1, 11.9,1,1, 19.602, 10503.295, 393.385, 52904.557 24/06/29,11:05:51,06,09,1, 11.9,1,1, 19.602, 10503.316, 393.381, 52904.532 24/06/29,11:05:51,07,09,1, 11.9,1,1, 19.602, 10503.318, 393.393, 52904.516 24/06/29,11:05:51,08,09,1, 11.9,1,1, 19.602, 10503.301, 393.374, 52904.518 24/06/29,11:05:51,09,09,1, 11.9,1,1, 19.602, 10503.326, 393.369, 52904.576 24/06/29,11:05:51,10,09,1, 11.9,1,1, 19.602, 10503.341, 393.366, 52904.436 24/06/29,11:05:51,11,09,1, 11.9,1,1, 19.602, 10503.334, 393.375, 52904.477 24/06/29,11:05:51,12,09,1, 11.9,1,1, 19.602, 10503.350, 393.341, 52904.388 24/06/29,11:05:51,13,09,1, 11.9,1,1, 19.602, 10503.366, 393.360, 52904.440 24/06/29,11:05:51,14,09,1, 11.9,1,1, 19.602, 10503.344, 393.363, 52904.488 24/06/29,11:05:51,15,09,1, 11.9,1,1, 19.602, 10503.384, 393.351, 52904.492 24/06/29,11:05:51,16,09,1, 11.9,1,1, 19.602, 10503.387, 393.359, 52904.465 24/06/29,11:05:51,17,09,1, 11.9,1,1, 19.602, 10503.364, 393.338, 52904.478 24/06/29,11:05:51,18,09,1, 11.9,1,1, 19.602, 10503.366, 393.333, 52904.444 24/06/29,11:05:51,19,09,1, 11.9,1,1, 19.602, 10503.407, 393.356, 52904.403 24/06/29,11:05:52,00,09,1, 11.9,1,1, 19.604, 10503.403, 393.356, 52904.403 24/06/29,11:05:52,01,09,1, 11.9,1,1, 19.604, 10503.434, 393.345, 52904.446 24/06/29,11:05:52,02,09,1, 11.9,1,1, 19.604, 10503.421, 393.345, 52904.401 24/06/29,11:05:52,03,09,1, 11.9,1,1, 19.604, 10503.425, 393.337, 52904.465 24/06/29,11:05:52,04,09,1, 11.9,1,1, 19.604, 10503.438, 393.336, 52904.475 24/06/29,11:05:52,05,09,1, 11.9,1,1, 19.604, 10503.457, 393.323, 52904.398 24/06/29,11:05:52,06,09,1, 11.9,1,1, 19.604, 10503.451, 393.348, 52904.438 24/06/29,11:05:52,07,09,1, 11.9,1,1, 19.604, 10503.457, 393.315, 52904.348 24/06/29,11:05:52,08,09,1, 11.9,1,1, 19.604, 10503.466, 393.339, 52904.392 24/06/29,11:05:52,09,09,1, 11.9,1,1, 19.604, 10503.475, 393.336, 52904.451 24/06/29,11:05:52,10,09,1, 11.9,1,1, 19.604, 10503.505, 393.321, 52904.360 24/06/29,11:05:52,11,09,1, 11.9,1,1, 19.604, 10503.503, 393.301, 52904.351 24/06/29,11:05:52,12,09,1, 11.9,1,1, 19.604, 10503.514, 393.303, 52904.331 24/06/29,11:05:52,13,09,1, 11.9,1,1, 19.604, 10503.526, 393.301, 52904.323 24/06/29,11:05:52,14,09,1, 11.9,1,1, 19.604, 10503.515, 393.308, 52904.395 24/06/29,11:05:52,15,09,1, 11.9,1,1, 19.604, 10503.549, 393.289, 52904.404 24/06/29,11:05:52,16,09,1, 11.9,1,1, 19.604, 10503.533, 393.297, 52904.365 24/06/29,11:05:52,17,09,1, 11.9,1,1, 19.604, 10503.559, 393.291, 52904.330 24/06/29,11:05:52,18,09,1, 11.9,1,1, 19.604, 10503.549, 393.272, 52904.387 24/06/29,11:05:52,19,09,1, 11.9,1,1, 19.604, 10503.557, 393.286, 52904.377 24/06/29,11:05:53,00,09,1, 11.9,1,1, 19.604, 10503.553, 393.286, 52904.377 24/06/29,11:05:53,01,09,1, 11.9,1,1, 19.604, 10503.595, 393.285, 52904.302 24/06/29,11:05:53,02,09,1, 11.9,1,1, 19.604, 10503.582, 393.294, 52904.309 24/06/29,11:05:53,03,09,1, 11.9,1,1, 19.604, 10503.606, 393.270, 52904.322 24/06/29,11:05:53,04,09,1, 11.9,1,1, 19.604, 10503.595, 393.252, 52904.281 24/06/29,11:05:53,05,09,1, 11.9,1,1, 19.604, 10503.598, 393.256, 52904.300 24/06/29,11:05:53,06,09,1, 11.9,1,1, 19.604, 10503.618, 393.261, 52904.312 24/06/29,11:05:53,07,09,1, 11.9,1,1, 19.604, 10503.608, 393.252, 52904.321 24/06/29,11:05:53,08,09,1, 11.9,1,1, 19.604, 10503.616, 393.249, 52904.269 24/06/29,11:05:53,09,09,1, 11.9,1,1, 19.604, 10503.630, 393.247, 52904.281 24/06/29,11:05:53,10,09,1, 11.9,1,1, 19.604, 10503.624, 393.254, 52904.248 24/06/29,11:05:53,11,09,1, 11.9,1,1, 19.604, 10503.634, 393.263, 52904.272 24/06/29,11:05:53,12,09,1, 11.9,1,1, 19.604, 10503.666, 393.266, 52904.302 24/06/29,11:05:53,13,09,1, 11.9,1,1, 19.604, 10503.678, 393.256, 52904.295 24/06/29,11:05:53,14,09,1, 11.9,1,1, 19.604, 10503.662, 393.258, 52904.292 24/06/29,11:05:53,15,09,1, 11.9,1,1, 19.604, 10503.693, 393.237, 52904.313 24/06/29,11:05:53,16,09,1, 11.9,1,1, 19.604, 10503.687, 393.226, 52904.291 24/06/29,11:05:53,17,09,1, 11.9,1,1, 19.604, 10503.705, 393.233, 52904.311 24/06/29,11:05:53,18,09,1, 11.9,1,1, 19.604, 10503.738, 393.242, 52904.220 24/06/29,11:05:53,19,09,1, 11.9,1,1, 19.604, 10503.722, 393.242, 52904.239 24/06/29,11:05:54,00,09,1, 11.9,1,1, 19.607, 10503.720, 393.242, 52904.239 24/06/29,11:05:54,01,09,1, 11.9,1,1, 19.607, 10503.732, 393.218, 52904.217 24/06/29,11:05:54,02,09,1, 11.9,1,1, 19.607, 10503.756, 393.217, 52904.230 24/06/29,11:05:54,03,09,1, 11.9,1,1, 19.607, 10503.755, 393.234, 52904.271 24/06/29,11:05:54,04,09,1, 11.9,1,1, 19.607, 10503.775, 393.201, 52904.237 24/06/29,11:05:54,05,09,1, 11.9,1,1, 19.607, 10503.768, 393.226, 52904.250 24/06/29,11:05:54,06,09,1, 11.9,1,1, 19.607, 10503.784, 393.233, 52904.261 24/06/29,11:05:54,07,09,1, 11.9,1,1, 19.607, 10503.789, 393.233, 52904.257 24/06/29,11:05:54,08,09,1, 11.9,1,1, 19.607, 10503.805, 393.228, 52904.269 24/06/29,11:05:54,09,09,1, 11.9,1,1, 19.607, 10503.817, 393.210, 52904.226 24/06/29,11:05:54,10,09,1, 11.9,1,1, 19.607, 10503.810, 393.218, 52904.243 24/06/29,11:05:54,11,09,1, 11.9,1,1, 19.607, 10503.837, 393.205, 52904.227 24/06/29,11:05:54,12,09,1, 11.9,1,1, 19.607, 10503.847, 393.186, 52904.161 24/06/29,11:05:54,13,09,1, 11.9,1,1, 19.607, 10503.841, 393.208, 52904.211 24/06/29,11:05:54,14,09,1, 11.9,1,1, 19.607, 10503.864, 393.189, 52904.184 24/06/29,11:05:54,15,09,1, 11.9,1,1, 19.607, 10503.865, 393.196, 52904.171 24/06/29,11:05:54,16,09,1, 11.9,1,1, 19.607, 10503.877, 393.181, 52904.238 24/06/29,11:05:54,17,09,1, 11.9,1,1, 19.607, 10503.875, 393.190, 52904.221 24/06/29,11:05:54,18,09,1, 11.9,1,1, 19.607, 10503.886, 393.171, 52904.129 24/06/29,11:05:54,19,09,1, 11.9,1,1, 19.607, 10503.903, 393.178, 52904.182 24/06/29,11:05:55,00,10,1, 11.8,1,1, 19.602, 10503.895, 393.178, 52904.182 24/06/29,11:05:55,01,10,1, 11.8,1,1, 19.602, 10503.938, 393.170, 52904.193 24/06/29,11:05:55,02,10,1, 11.8,1,1, 19.602, 10503.939, 393.155, 52904.254 24/06/29,11:05:55,03,10,1, 11.8,1,1, 19.602, 10503.947, 393.165, 52904.201 24/06/29,11:05:55,04,10,1, 11.8,1,1, 19.602, 10503.939, 393.171, 52904.169 24/06/29,11:05:55,05,10,1, 11.8,1,1, 19.602, 10503.964, 393.146, 52904.202 24/06/29,11:05:55,06,10,1, 11.8,1,1, 19.602, 10503.962, 393.161, 52904.130 24/06/29,11:05:55,07,10,1, 11.8,1,1, 19.602, 10503.972, 393.166, 52904.187 24/06/29,11:05:55,08,10,1, 11.8,1,1, 19.602, 10503.967, 393.146, 52904.165 24/06/29,11:05:55,09,10,1, 11.8,1,1, 19.602, 10503.979, 393.123, 52904.180 24/06/29,11:05:55,10,10,1, 11.8,1,1, 19.602, 10503.968, 393.147, 52904.185 24/06/29,11:05:55,11,10,1, 11.8,1,1, 19.602, 10504.001, 393.142, 52904.130 24/06/29,11:05:55,12,10,1, 11.8,1,1, 19.602, 10504.019, 393.137, 52904.118 24/06/29,11:05:55,13,10,1, 11.8,1,1, 19.602, 10504.010, 393.142, 52904.166 24/06/29,11:05:55,14,10,1, 11.8,1,1, 19.602, 10504.042, 393.164, 52904.152 24/06/29,11:05:55,15,10,1, 11.8,1,1, 19.602, 10504.035, 393.151, 52904.133 24/06/29,11:05:55,16,10,1, 11.8,1,1, 19.602, 10504.025, 393.150, 52904.129 24/06/29,11:05:55,17,10,1, 11.8,1,1, 19.602, 10504.046, 393.134, 52904.167 24/06/29,11:05:55,18,10,1, 11.8,1,1, 19.602, 10504.067, 393.131, 52904.136 24/06/29,11:05:55,19,10,1, 11.8,1,1, 19.602, 10504.072, 393.123, 52904.078 24/06/29,11:05:56,00,09,1, 11.9,1,1, 19.605, 10504.071, 393.123, 52904.078 24/06/29,11:05:56,01,09,1, 11.9,1,1, 19.605, 10504.092, 393.149, 52904.104 24/06/29,11:05:56,02,09,1, 11.9,1,1, 19.605, 10504.112, 393.136, 52904.058 24/06/29,11:05:56,03,09,1, 11.9,1,1, 19.605, 10504.087, 393.141, 52904.071 24/06/29,11:05:56,04,09,1, 11.9,1,1, 19.605, 10504.096, 393.126, 52904.145 24/06/29,11:05:56,05,09,1, 11.9,1,1, 19.605, 10504.128, 393.096, 52904.088 24/06/29,11:05:56,06,09,1, 11.9,1,1, 19.605, 10504.139, 393.139, 52904.096 24/06/29,11:05:56,07,09,1, 11.9,1,1, 19.605, 10504.137, 393.122, 52904.065 24/06/29,11:05:56,08,09,1, 11.9,1,1, 19.605, 10504.149, 393.119, 52904.090 24/06/29,11:05:56,09,09,1, 11.9,1,1, 19.605, 10504.147, 393.119, 52904.116 24/06/29,11:05:56,10,09,1, 11.9,1,1, 19.605, 10504.171, 393.130, 52904.103 24/06/29,11:05:56,11,09,1, 11.9,1,1, 19.605, 10504.198, 393.109, 52904.090 24/06/29,11:05:56,12,09,1, 11.9,1,1, 19.605, 10504.180, 393.115, 52904.031 24/06/29,11:05:56,13,09,1, 11.9,1,1, 19.605, 10504.209, 393.101, 52904.043 24/06/29,11:05:56,14,09,1, 11.9,1,1, 19.605, 10504.202, 393.102, 52904.097 24/06/29,11:05:56,15,09,1, 11.9,1,1, 19.605, 10504.213, 393.086, 52904.054 24/06/29,11:05:56,16,09,1, 11.9,1,1, 19.605, 10504.220, 393.088, 52904.055 24/06/29,11:05:56,17,09,1, 11.9,1,1, 19.605, 10504.251, 393.080, 52904.042 24/06/29,11:05:56,18,09,1, 11.9,1,1, 19.605, 10504.241, 393.099, 52904.044 24/06/29,11:05:56,19,09,1, 11.9,1,1, 19.605, 10504.252, 393.075, 52904.029 24/06/29,11:05:57,00,09,1, 11.9,1,1, 19.607, 10504.246, 393.075, 52904.029 24/06/29,11:05:57,01,09,1, 11.9,1,1, 19.607, 10504.298, 393.107, 52904.011 24/06/29,11:05:57,02,09,1, 11.9,1,1, 19.607, 10504.303, 393.174, 52904.540 24/06/29,11:05:57,03,09,1, 11.9,1,1, 19.607, 10504.347, 393.198, 52904.610 24/06/29,11:05:57,04,09,1, 11.9,1,1, 19.607, 10504.323, 393.213, 52904.613 24/06/29,11:05:57,05,09,1, 11.9,1,1, 19.607, 10504.351, 393.182, 52904.577 24/06/29,11:05:57,06,09,1, 11.9,1,1, 19.607, 10504.344, 393.204, 52904.676 24/06/29,11:05:57,07,09,1, 11.9,1,1, 19.607, 10504.351, 393.214, 52904.645 24/06/29,11:05:57,08,09,1, 11.9,1,1, 19.607, 10504.353, 393.195, 52904.653 24/06/29,11:05:57,09,09,1, 11.9,1,1, 19.607, 10504.388, 393.196, 52904.627 24/06/29,11:05:57,10,09,1, 11.9,1,1, 19.607, 10504.393, 393.213, 52904.609 24/06/29,11:05:57,11,09,1, 11.9,1,1, 19.607, 10504.358, 393.194, 52904.636 24/06/29,11:05:57,12,09,1, 11.9,1,1, 19.607, 10504.376, 393.182, 52904.527 24/06/29,11:05:57,13,09,1, 11.9,1,1, 19.607, 10504.404, 393.191, 52904.572 24/06/29,11:05:57,14,09,1, 11.9,1,1, 19.607, 10504.373, 393.173, 52904.596 24/06/29,11:05:57,15,09,1, 11.9,1,1, 19.607, 10504.415, 393.189, 52904.617 24/06/29,11:05:57,16,09,1, 11.9,1,1, 19.607, 10504.403, 393.199, 52904.655 24/06/29,11:05:57,17,09,1, 11.9,1,1, 19.607, 10504.403, 393.184, 52904.594 24/06/29,11:05:57,18,09,1, 11.9,1,1, 19.607, 10504.449, 393.196, 52904.589 24/06/29,11:05:57,19,09,1, 11.9,1,1, 19.607, 10504.449, 393.196, 52904.591 24/06/29,11:05:58,00,09,1, 11.9,1,1, 19.605, 10504.446, 393.196, 52904.591 24/06/29,11:05:58,01,09,1, 11.9,1,1, 19.605, 10504.455, 393.207, 52904.570 24/06/29,11:05:58,02,09,1, 11.9,1,1, 19.605, 10504.455, 393.176, 52904.570 24/06/29,11:05:58,03,09,1, 11.9,1,1, 19.605, 10504.471, 393.196, 52904.578 24/06/29,11:05:58,04,09,1, 11.9,1,1, 19.605, 10504.469, 393.183, 52904.531 24/06/29,11:05:58,05,09,1, 11.9,1,1, 19.605, 10504.484, 393.187, 52904.521 24/06/29,11:05:58,06,09,1, 11.9,1,1, 19.605, 10504.504, 393.194, 52904.570 24/06/29,11:05:58,07,09,1, 11.9,1,1, 19.605, 10504.517, 393.186, 52904.520 24/06/29,11:05:58,08,09,1, 11.9,1,1, 19.605, 10504.534, 393.172, 52904.610 24/06/29,11:05:58,09,09,1, 11.9,1,1, 19.605, 10504.526, 393.178, 52904.550 24/06/29,11:05:58,10,09,1, 11.9,1,1, 19.605, 10504.539, 393.176, 52904.499 24/06/29,11:05:58,11,09,1, 11.9,1,1, 19.605, 10504.524, 393.161, 52904.522 24/06/29,11:05:58,12,09,1, 11.9,1,1, 19.605, 10504.537, 393.139, 52904.527 24/06/29,11:05:58,13,09,1, 11.9,1,1, 19.605, 10504.554, 393.155, 52904.489 24/06/29,11:05:58,14,09,1, 11.9,1,1, 19.605, 10504.569, 393.145, 52904.513 24/06/29,11:05:58,15,09,1, 11.9,1,1, 19.605, 10504.548, 393.155, 52904.474 24/06/29,11:05:58,16,09,1, 11.9,1,1, 19.605, 10504.582, 393.146, 52904.487 24/06/29,11:05:58,17,09,1, 11.9,1,1, 19.605, 10504.595, 393.147, 52904.528 24/06/29,11:05:58,18,09,1, 11.9,1,1, 19.605, 10504.567, 393.173, 52904.566 24/06/29,11:05:58,19,09,1, 11.9,1,1, 19.605, 10504.585, 393.147, 52904.462 24/06/29,11:05:59,00,10,1, 11.9,1,1, 19.608, 10504.580, 393.147, 52904.462 24/06/29,11:05:59,01,10,1, 11.9,1,1, 19.608, 10504.599, 393.166, 52904.469 24/06/29,11:05:59,02,10,1, 11.9,1,1, 19.608, 10504.598, 393.156, 52904.471 24/06/29,11:05:59,03,10,1, 11.9,1,1, 19.608, 10504.584, 393.142, 52904.531 24/06/29,11:05:59,04,10,1, 11.9,1,1, 19.608, 10504.597, 393.136, 52904.453 24/06/29,11:05:59,05,10,1, 11.9,1,1, 19.608, 10504.601, 393.128, 52904.438 24/06/29,11:05:59,06,10,1, 11.9,1,1, 19.608, 10504.626, 393.111, 52904.438 24/06/29,11:05:59,07,10,1, 11.9,1,1, 19.608, 10504.639, 393.106, 52904.451 24/06/29,11:05:59,08,10,1, 11.9,1,1, 19.608, 10504.660, 393.125, 52904.439 24/06/29,11:05:59,09,10,1, 11.9,1,1, 19.608, 10504.654, 393.108, 52904.408 24/06/29,11:05:59,10,10,1, 11.9,1,1, 19.608, 10504.629, 393.115, 52904.475 24/06/29,11:05:59,11,10,1, 11.9,1,1, 19.608, 10504.637, 393.120, 52904.398 24/06/29,11:05:59,12,10,1, 11.9,1,1, 19.608, 10504.663, 393.101, 52904.421 24/06/29,11:05:59,13,10,1, 11.9,1,1, 19.608, 10504.664, 393.099, 52904.458 24/06/29,11:05:59,14,10,1, 11.9,1,1, 19.608, 10504.650, 393.096, 52904.414 24/06/29,11:05:59,15,10,1, 11.9,1,1, 19.608, 10504.668, 393.109, 52904.428 24/06/29,11:05:59,16,10,1, 11.9,1,1, 19.608, 10504.699, 393.082, 52904.476 24/06/29,11:05:59,17,10,1, 11.9,1,1, 19.608, 10504.684, 393.118, 52904.456 24/06/29,11:05:59,18,10,1, 11.9,1,1, 19.608, 10504.708, 393.125, 52904.415 24/06/29,11:05:59,19,10,1, 11.9,1,1, 19.608, 10504.693, 393.087, 52904.394 24/06/29,11:06:00,00,10,1, 11.9,1,1, 19.605, 10504.688, 393.087, 52904.394 24/06/29,11:06:00,01,10,1, 11.9,1,1, 19.605, 10504.704, 393.135, 52904.396 24/06/29,11:06:00,02,10,1, 11.9,1,1, 19.605, 10504.694, 392.986, 52903.860 24/06/29,11:06:00,03,10,1, 11.9,1,1, 19.605, 10504.694, 392.986, 52903.800 24/06/29,11:06:00,04,10,1, 11.9,1,1, 19.605, 10504.741, 393.002, 52903.849 24/06/29,11:06:00,05,10,1, 11.9,1,1, 19.605, 10504.745, 392.989, 52903.813 24/06/29,11:06:00,06,10,1, 11.9,1,1, 19.605, 10504.733, 392.987, 52903.811 24/06/29,11:06:00,07,10,1, 11.9,1,1, 19.605, 10504.741, 392.997, 52903.834 24/06/29,11:06:00,08,10,1, 11.9,1,1, 19.605, 10504.753, 392.946, 52903.749 24/06/29,11:06:00,09,10,1, 11.9,1,1, 19.605, 10504.768, 392.981, 52903.767 24/06/29,11:06:00,10,10,1, 11.9,1,1, 19.605, 10504.771, 392.960, 52903.789 24/06/29,11:06:00,11,10,1, 11.9,1,1, 19.605, 10504.768, 392.961, 52903.786 24/06/29,11:06:00,12,10,1, 11.9,1,1, 19.605, 10504.766, 392.992, 52903.766 24/06/29,11:06:00,13,10,1, 11.9,1,1, 19.605, 10504.743, 392.973, 52903.785 24/06/29,11:06:00,14,10,1, 11.9,1,1, 19.605, 10504.793, 392.978, 52903.779 24/06/29,11:06:00,15,10,1, 11.9,1,1, 19.605, 10504.790, 392.966, 52903.772 24/06/29,11:06:00,16,10,1, 11.9,1,1, 19.605, 10504.789, 392.919, 52903.765 24/06/29,11:06:00,17,10,1, 11.9,1,1, 19.605, 10504.784, 392.988, 52903.833 24/06/29,11:06:00,18,10,1, 11.9,1,1, 19.605, 10504.792, 392.962, 52903.793 24/06/29,11:06:00,19,10,1, 11.9,1,1, 19.605, 10504.806, 392.925, 52903.780 24/06/29,11:06:01,00,10,1, 11.9,1,1, 19.605, 10504.805, 392.925, 52903.780 24/06/29,11:06:01,01,10,1, 11.9,1,1, 19.605, 10504.818, 392.958, 52903.792 24/06/29,11:06:01,02,10,1, 11.9,1,1, 19.605, 10504.839, 392.957, 52903.707 24/06/29,11:06:01,03,10,1, 11.9,1,1, 19.605, 10504.848, 392.963, 52903.786 24/06/29,11:06:01,04,10,1, 11.9,1,1, 19.605, 10504.835, 392.975, 52903.715 24/06/29,11:06:01,05,10,1, 11.9,1,1, 19.605, 10504.848, 392.946, 52903.747 24/06/29,11:06:01,06,10,1, 11.9,1,1, 19.605, 10504.868, 392.954, 52903.734 24/06/29,11:06:01,07,10,1, 11.9,1,1, 19.605, 10504.852, 392.946, 52903.699 24/06/29,11:06:01,08,10,1, 11.9,1,1, 19.605, 10504.859, 392.951, 52903.739 24/06/29,11:06:01,09,10,1, 11.9,1,1, 19.605, 10504.892, 392.942, 52903.741 24/06/29,11:06:01,10,10,1, 11.9,1,1, 19.605, 10504.888, 392.962, 52903.705 24/06/29,11:06:01,11,10,1, 11.9,1,1, 19.605, 10504.880, 392.957, 52903.710 24/06/29,11:06:01,12,10,1, 11.9,1,1, 19.605, 10504.886, 392.947, 52903.667 24/06/29,11:06:01,13,10,1, 11.9,1,1, 19.605, 10504.893, 392.974, 52903.695 24/06/29,11:06:01,14,10,1, 11.9,1,1, 19.605, 10504.879, 392.947, 52903.734 24/06/29,11:06:01,15,10,1, 11.9,1,1, 19.605, 10504.903, 392.937, 52903.674 24/06/29,11:06:01,16,10,1, 11.9,1,1, 19.605, 10504.923, 392.944, 52903.743 24/06/29,11:06:01,17,10,1, 11.9,1,1, 19.605, 10504.920, 392.933, 52903.677 24/06/29,11:06:01,18,10,1, 11.9,1,1, 19.605, 10504.932, 392.926, 52903.665 24/06/29,11:06:01,19,10,1, 11.9,1,1, 19.605, 10504.926, 392.933, 52903.621 24/06/29,11:06:02,00,10,1, 11.9,1,1, 19.606, 10504.922, 392.933, 52903.621 24/06/29,11:06:02,01,10,1, 11.9,1,1, 19.606, 10504.961, 392.938, 52903.716 24/06/29,11:06:02,02,10,1, 11.9,1,1, 19.606, 10504.955, 392.931, 52903.691 24/06/29,11:06:02,03,10,1, 11.9,1,1, 19.606, 10504.967, 392.925, 52903.722 24/06/29,11:06:02,04,10,1, 11.9,1,1, 19.606, 10504.967, 392.928, 52903.622 24/06/29,11:06:02,05,10,1, 11.9,1,1, 19.606, 10504.997, 392.909, 52903.608 24/06/29,11:06:02,06,10,1, 11.9,1,1, 19.606, 10504.987, 392.920, 52903.681 24/06/29,11:06:02,07,10,1, 11.9,1,1, 19.606, 10504.970, 392.926, 52903.706 24/06/29,11:06:02,08,10,1, 11.9,1,1, 19.606, 10504.975, 392.927, 52903.661 24/06/29,11:06:02,09,10,1, 11.9,1,1, 19.606, 10505.006, 392.932, 52903.651 24/06/29,11:06:02,10,10,1, 11.9,1,1, 19.606, 10504.987, 392.916, 52903.612 24/06/29,11:06:02,11,10,1, 11.9,1,1, 19.606, 10504.996, 392.899, 52903.607 24/06/29,11:06:02,12,10,1, 11.9,1,1, 19.606, 10505.004, 392.935, 52903.643 24/06/29,11:06:02,13,10,1, 11.9,1,1, 19.606, 10505.020, 392.917, 52903.657 24/06/29,11:06:02,14,10,1, 11.9,1,1, 19.606, 10505.066, 392.951, 52903.670 24/06/29,11:06:02,15,10,1, 11.9,1,1, 19.606, 10505.013, 392.938, 52903.579 24/06/29,11:06:02,16,10,1, 11.9,1,1, 19.606, 10505.034, 392.911, 52903.617 24/06/29,11:06:02,17,10,1, 11.9,1,1, 19.606, 10505.044, 392.920, 52903.621 24/06/29,11:06:02,18,10,1, 11.9,1,1, 19.606, 10505.072, 392.914, 52903.628 24/06/29,11:06:02,19,10,1, 11.9,1,1, 19.606, 10505.068, 392.929, 52903.639 24/06/29,11:06:03,00,10,1, 11.9,1,1, 19.605, 10505.064, 392.929, 52903.639 24/06/29,11:06:03,01,10,1, 11.9,1,1, 19.605, 10505.083, 392.923, 52903.629 24/06/29,11:06:03,02,10,1, 11.9,1,1, 19.605, 10505.063, 392.912, 52903.606 24/06/29,11:06:03,03,10,1, 11.9,1,1, 19.605, 10505.101, 392.899, 52903.573 24/06/29,11:06:03,04,10,1, 11.9,1,1, 19.605, 10505.077, 392.923, 52903.580 24/06/29,11:06:03,05,10,1, 11.9,1,1, 19.605, 10505.106, 392.930, 52903.566 24/06/29,11:06:03,06,10,1, 11.9,1,1, 19.605, 10505.099, 392.925, 52903.611 24/06/29,11:06:03,07,10,1, 11.9,1,1, 19.605, 10505.124, 392.905, 52903.554 24/06/29,11:06:03,08,10,1, 11.9,1,1, 19.605, 10505.098, 392.919, 52903.575 24/06/29,11:06:03,09,10,1, 11.9,1,1, 19.605, 10505.112, 392.888, 52903.561 24/06/29,11:06:03,10,10,1, 11.9,1,1, 19.605, 10505.116, 392.890, 52903.562 24/06/29,11:06:03,11,10,1, 11.9,1,1, 19.605, 10505.137, 392.886, 52903.543 24/06/29,11:06:03,12,10,1, 11.9,1,1, 19.605, 10505.123, 392.873, 52903.559 24/06/29,11:06:03,13,10,1, 11.9,1,1, 19.605, 10505.140, 392.902, 52903.594 24/06/29,11:06:03,14,10,1, 11.9,1,1, 19.605, 10505.149, 392.894, 52903.540 24/06/29,11:06:03,15,10,1, 11.9,1,1, 19.605, 10505.131, 392.899, 52903.524 24/06/29,11:06:03,16,10,1, 11.9,1,1, 19.605, 10505.172, 392.915, 52903.537 24/06/29,11:06:03,17,10,1, 11.9,1,1, 19.605, 10505.173, 392.876, 52903.525 24/06/29,11:06:03,18,10,1, 11.9,1,1, 19.605, 10505.163, 392.870, 52903.575 24/06/29,11:06:03,19,10,1, 11.9,1,1, 19.605, 10505.192, 392.879, 52903.484 24/06/29,11:06:04,00,10,1, 11.9,1,1, 19.602, 10505.189, 392.879, 52903.484 24/06/29,11:06:04,01,10,1, 11.9,1,1, 19.602, 10505.189, 392.896, 52903.572 24/06/29,11:06:04,02,10,1, 11.9,1,1, 19.602, 10505.193, 392.902, 52903.511 24/06/29,11:06:04,03,10,1, 11.9,1,1, 19.602, 10505.165, 392.872, 52903.509 24/06/29,11:06:04,04,10,1, 11.9,1,1, 19.602, 10505.218, 392.898, 52903.449 24/06/29,11:06:04,05,10,1, 11.9,1,1, 19.602, 10505.209, 392.895, 52903.562 24/06/29,11:06:04,06,10,1, 11.9,1,1, 19.602, 10505.207, 392.879, 52903.487 24/06/29,11:06:04,07,10,1, 11.9,1,1, 19.602, 10505.193, 392.878, 52903.518 24/06/29,11:06:04,08,10,1, 11.9,1,1, 19.602, 10505.232, 392.890, 52903.467 24/06/29,11:06:04,09,10,1, 11.9,1,1, 19.602, 10505.223, 392.876, 52903.505 24/06/29,11:06:04,10,10,1, 11.9,1,1, 19.602, 10505.232, 392.884, 52903.511 24/06/29,11:06:04,11,10,1, 11.9,1,1, 19.602, 10505.224, 392.867, 52903.484 24/06/29,11:06:04,12,10,1, 11.9,1,1, 19.602, 10505.236, 392.890, 52903.470 24/06/29,11:06:04,13,10,1, 11.9,1,1, 19.602, 10505.271, 392.882, 52903.470 24/06/29,11:06:04,14,10,1, 11.9,1,1, 19.602, 10505.277, 392.868, 52903.449 24/06/29,11:06:04,15,10,1, 11.9,1,1, 19.602, 10505.275, 392.869, 52903.480 24/06/29,11:06:04,16,10,1, 11.9,1,1, 19.602, 10505.286, 392.880, 52903.544 24/06/29,11:06:04,17,10,1, 11.9,1,1, 19.602, 10505.280, 392.865, 52903.468 24/06/29,11:06:04,18,10,1, 11.9,1,1, 19.602, 10505.268, 392.877, 52903.493 24/06/29,11:06:04,19,10,1, 11.9,1,1, 19.602, 10505.302, 392.865, 52903.457 24/06/29,11:06:05,00,09,1, 11.9,1,1, 19.607, 10505.297, 392.865, 52903.457 24/06/29,11:06:05,01,09,1, 11.9,1,1, 19.607, 10505.302, 392.861, 52903.462 24/06/29,11:06:05,02,09,1, 11.9,1,1, 19.607, 10505.306, 392.862, 52903.513 24/06/29,11:06:05,03,09,1, 11.9,1,1, 19.607, 10505.324, 392.873, 52903.502 24/06/29,11:06:05,04,09,1, 11.9,1,1, 19.607, 10505.323, 392.880, 52903.536 24/06/29,11:06:05,05,09,1, 11.9,1,1, 19.607, 10505.335, 392.872, 52903.458 24/06/29,11:06:05,06,09,1, 11.9,1,1, 19.607, 10505.342, 392.879, 52903.469 24/06/29,11:06:05,07,09,1, 11.9,1,1, 19.607, 10505.340, 392.876, 52903.477 24/06/29,11:06:05,08,09,1, 11.9,1,1, 19.607, 10505.336, 392.877, 52903.493 24/06/29,11:06:05,09,09,1, 11.9,1,1, 19.607, 10505.358, 392.856, 52903.454 24/06/29,11:06:05,10,09,1, 11.9,1,1, 19.607, 10505.358, 392.858, 52903.423 24/06/29,11:06:05,11,09,1, 11.9,1,1, 19.607, 10505.346, 392.843, 52903.483 24/06/29,11:06:05,12,09,1, 11.9,1,1, 19.607, 10505.366, 392.850, 52903.458 24/06/29,11:06:05,13,09,1, 11.9,1,1, 19.607, 10505.353, 392.835, 52903.460 24/06/29,11:06:05,14,09,1, 11.9,1,1, 19.607, 10505.345, 392.875, 52903.522 24/06/29,11:06:05,15,09,1, 11.9,1,1, 19.607, 10505.382, 392.861, 52903.434 24/06/29,11:06:05,16,09,1, 11.9,1,1, 19.607, 10505.393, 392.855, 52903.435 24/06/29,11:06:05,17,09,1, 11.9,1,1, 19.607, 10505.410, 392.874, 52903.416 24/06/29,11:06:05,18,09,1, 11.9,1,1, 19.607, 10505.401, 392.873, 52903.519 24/06/29,11:06:05,19,09,1, 11.9,1,1, 19.607, 10505.424, 392.864, 52903.459 24/06/29,11:06:06,00,09,1, 11.9,1,1, 19.603, 10505.422, 392.864, 52903.459 24/06/29,11:06:06,01,09,1, 11.9,1,1, 19.603, 10505.427, 392.868, 52903.448 24/06/29,11:06:06,02,09,1, 11.9,1,1, 19.603, 10505.428, 392.844, 52903.372 24/06/29,11:06:06,03,09,1, 11.9,1,1, 19.603, 10505.410, 392.874, 52903.433 24/06/29,11:06:06,04,09,1, 11.9,1,1, 19.603, 10505.447, 392.872, 52903.424 24/06/29,11:06:06,05,09,1, 11.9,1,1, 19.603, 10505.459, 392.851, 52903.415 24/06/29,11:06:06,06,09,1, 11.9,1,1, 19.603, 10505.452, 392.861, 52903.444 24/06/29,11:06:06,07,09,1, 11.9,1,1, 19.603, 10505.488, 392.852, 52903.427 24/06/29,11:06:06,08,09,1, 11.9,1,1, 19.603, 10505.514, 392.829, 52903.424 24/06/29,11:06:06,09,09,1, 11.9,1,1, 19.603, 10505.506, 392.845, 52903.369 24/06/29,11:06:06,10,09,1, 11.9,1,1, 19.603, 10505.478, 392.839, 52903.392 24/06/29,11:06:06,11,09,1, 11.9,1,1, 19.603, 10505.496, 392.832, 52903.339 24/06/29,11:06:06,12,09,1, 11.9,1,1, 19.603, 10505.480, 392.850, 52903.417 24/06/29,11:06:06,13,09,1, 11.9,1,1, 19.603, 10505.510, 392.832, 52903.343 24/06/29,11:06:06,14,09,1, 11.9,1,1, 19.603, 10505.501, 392.828, 52903.375 24/06/29,11:06:06,15,09,1, 11.9,1,1, 19.603, 10505.518, 392.831, 52903.383 24/06/29,11:06:06,16,09,1, 11.9,1,1, 19.603, 10505.515, 392.844, 52903.333 24/06/29,11:06:06,17,09,1, 11.9,1,1, 19.603, 10505.533, 392.828, 52903.375 24/06/29,11:06:06,18,09,1, 11.9,1,1, 19.603, 10505.535, 392.837, 52903.320 24/06/29,11:06:06,19,09,1, 11.9,1,1, 19.603, 10505.549, 392.831, 52903.318 24/06/29,11:06:07,00,09,1, 11.9,1,1, 19.606, 10505.548, 392.831, 52903.318 24/06/29,11:06:07,01,09,1, 11.9,1,1, 19.606, 10505.543, 392.839, 52903.342 24/06/29,11:06:07,02,09,1, 11.9,1,1, 19.606, 10505.571, 392.847, 52903.396 24/06/29,11:06:07,03,09,1, 11.9,1,1, 19.606, 10505.588, 392.851, 52903.305 24/06/29,11:06:07,04,09,1, 11.9,1,1, 19.606, 10505.593, 392.864, 52903.271 24/06/29,11:06:07,05,09,1, 11.9,1,1, 19.606, 10505.587, 392.846, 52903.353 24/06/29,11:06:07,06,09,1, 11.9,1,1, 19.606, 10505.617, 392.858, 52903.330 24/06/29,11:06:07,07,09,1, 11.9,1,1, 19.606, 10505.591, 392.824, 52903.334 24/06/29,11:06:07,08,09,1, 11.9,1,1, 19.606, 10505.587, 392.848, 52903.361 24/06/29,11:06:07,09,09,1, 11.9,1,1, 19.606, 10505.600, 392.874, 52903.316 24/06/29,11:06:07,10,09,1, 11.9,1,1, 19.606, 10505.633, 392.836, 52903.329 24/06/29,11:06:07,11,09,1, 11.9,1,1, 19.606, 10505.642, 392.832, 52903.333 24/06/29,11:06:07,12,09,1, 11.9,1,1, 19.606, 10505.635, 392.829, 52903.290 24/06/29,11:06:07,13,09,1, 11.9,1,1, 19.606, 10505.655, 392.844, 52903.335 24/06/29,11:06:07,14,09,1, 11.9,1,1, 19.606, 10505.645, 392.833, 52903.336 24/06/29,11:06:07,15,09,1, 11.9,1,1, 19.606, 10505.664, 392.843, 52903.304 24/06/29,11:06:07,16,09,1, 11.9,1,1, 19.606, 10505.679, 392.852, 52903.265 24/06/29,11:06:07,17,09,1, 11.9,1,1, 19.606, 10505.682, 392.831, 52903.306 24/06/29,11:06:07,18,09,1, 11.9,1,1, 19.606, 10505.674, 392.839, 52903.253 24/06/29,11:06:07,19,09,1, 11.9,1,1, 19.606, 10505.709, 392.813, 52903.249 24/06/29,11:06:08,00,10,1, 11.9,1,1, 19.607, 10505.706, 392.813, 52903.249 24/06/29,11:06:08,01,10,1, 11.9,1,1, 19.607, 10505.678, 392.850, 52903.278 24/06/29,11:06:08,02,10,1, 11.9,1,1, 19.607, 10505.680, 392.834, 52903.282 24/06/29,11:06:08,03,10,1, 11.9,1,1, 19.607, 10505.703, 392.846, 52903.226 24/06/29,11:06:08,04,10,1, 11.9,1,1, 19.607, 10505.714, 392.833, 52903.304 24/06/29,11:06:08,05,10,1, 11.9,1,1, 19.607, 10505.724, 392.840, 52903.289 24/06/29,11:06:08,06,10,1, 11.9,1,1, 19.607, 10505.711, 392.842, 52903.233 24/06/29,11:06:08,07,10,1, 11.9,1,1, 19.607, 10505.733, 392.843, 52903.265 24/06/29,11:06:08,08,10,1, 11.9,1,1, 19.607, 10505.729, 392.818, 52903.244 24/06/29,11:06:08,09,10,1, 11.9,1,1, 19.607, 10505.709, 392.817, 52903.268 24/06/29,11:06:08,10,10,1, 11.9,1,1, 19.607, 10505.735, 392.837, 52903.241 24/06/29,11:06:08,11,10,1, 11.9,1,1, 19.607, 10505.749, 392.821, 52903.230 24/06/29,11:06:08,12,10,1, 11.9,1,1, 19.607, 10505.747, 392.813, 52903.271 24/06/29,11:06:08,13,10,1, 11.9,1,1, 19.607, 10505.752, 392.811, 52903.224 24/06/29,11:06:08,14,10,1, 11.9,1,1, 19.607, 10505.745, 392.795, 52903.191 24/06/29,11:06:08,15,10,1, 11.9,1,1, 19.607, 10505.768, 392.797, 52903.201 24/06/29,11:06:08,16,10,1, 11.9,1,1, 19.607, 10505.774, 392.827, 52903.263 24/06/29,11:06:08,17,10,1, 11.9,1,1, 19.607, 10505.771, 392.809, 52903.229 24/06/29,11:06:08,18,10,1, 11.9,1,1, 19.607, 10505.796, 392.834, 52903.192 24/06/29,11:06:08,19,10,1, 11.9,1,1, 19.607, 10505.801, 392.841, 52903.272 24/06/29,11:06:09,00,09,1, 12.0,1,1, 19.606, 10505.798, 392.841, 52903.272 24/06/29,11:06:09,01,09,1, 12.0,1,1, 19.606, 10505.806, 392.832, 52903.190 24/06/29,11:06:09,02,09,1, 12.0,1,1, 19.606, 10505.820, 392.803, 52903.243 24/06/29,11:06:09,03,09,1, 12.0,1,1, 19.606, 10505.829, 392.819, 52903.160 24/06/29,11:06:09,04,09,1, 12.0,1,1, 19.606, 10505.854, 392.789, 52903.183 24/06/29,11:06:09,05,09,1, 12.0,1,1, 19.606, 10505.804, 392.801, 52903.132 24/06/29,11:06:09,06,09,1, 12.0,1,1, 19.606, 10505.846, 392.804, 52903.216 24/06/29,11:06:09,07,09,1, 12.0,1,1, 19.606, 10505.855, 392.826, 52903.129 24/06/29,11:06:09,08,09,1, 12.0,1,1, 19.606, 10505.842, 392.787, 52903.163 24/06/29,11:06:09,09,09,1, 12.0,1,1, 19.606, 10505.858, 392.802, 52903.207 24/06/29,11:06:09,10,09,1, 12.0,1,1, 19.606, 10505.873, 392.800, 52903.188 24/06/29,11:06:09,11,09,1, 12.0,1,1, 19.606, 10505.902, 392.790, 52903.247 24/06/29,11:06:09,12,09,1, 12.0,1,1, 19.606, 10505.889, 392.794, 52903.194 24/06/29,11:06:09,13,09,1, 12.0,1,1, 19.606, 10505.909, 392.790, 52903.194 24/06/29,11:06:09,14,09,1, 12.0,1,1, 19.606, 10505.914, 392.809, 52903.139 24/06/29,11:06:09,15,09,1, 12.0,1,1, 19.606, 10505.915, 392.790, 52903.130 24/06/29,11:06:09,16,09,1, 12.0,1,1, 19.606, 10505.924, 392.804, 52903.112 24/06/29,11:06:09,17,09,1, 12.0,1,1, 19.606, 10505.956, 392.799, 52903.133 24/06/29,11:06:09,18,09,1, 12.0,1,1, 19.606, 10505.932, 392.783, 52903.149 24/06/29,11:06:09,19,09,1, 12.0,1,1, 19.606, 10505.928, 392.765, 52903.168 24/06/29,11:06:10,00,10,1, 11.9,1,1, 19.608, 10505.923, 392.765, 52903.168 24/06/29,11:06:10,01,10,1, 11.9,1,1, 19.608, 10505.955, 392.775, 52903.137 24/06/29,11:06:10,02,10,1, 11.9,1,1, 19.608, 10505.967, 392.769, 52903.155 24/06/29,11:06:10,03,10,1, 11.9,1,1, 19.608, 10505.976, 392.786, 52903.138 24/06/29,11:06:10,04,10,1, 11.9,1,1, 19.608, 10505.972, 392.761, 52903.061 24/06/29,11:06:10,05,10,1, 11.9,1,1, 19.608, 10505.967, 392.761, 52903.112 24/06/29,11:06:10,06,10,1, 11.9,1,1, 19.608, 10505.981, 392.768, 52903.162 24/06/29,11:06:10,07,10,1, 11.9,1,1, 19.608, 10505.992, 392.776, 52903.047 24/06/29,11:06:10,08,10,1, 11.9,1,1, 19.608, 10506.015, 392.778, 52903.118 24/06/29,11:06:10,09,10,1, 11.9,1,1, 19.608, 10506.031, 392.765, 52903.111 24/06/29,11:06:10,10,10,1, 11.9,1,1, 19.608, 10505.997, 392.752, 52903.139 24/06/29,11:06:10,11,10,1, 11.9,1,1, 19.608, 10506.019, 392.733, 52903.113 24/06/29,11:06:10,12,10,1, 11.9,1,1, 19.608, 10506.026, 392.741, 52903.090 24/06/29,11:06:10,13,10,1, 11.9,1,1, 19.608, 10506.054, 392.767, 52903.141 24/06/29,11:06:10,14,10,1, 11.9,1,1, 19.608, 10506.073, 392.743, 52903.052 24/06/29,11:06:10,15,10,1, 11.9,1,1, 19.608, 10506.072, 392.747, 52903.131 24/06/29,11:06:10,16,10,1, 11.9,1,1, 19.608, 10506.068, 392.761, 52903.102 24/06/29,11:06:10,17,10,1, 11.9,1,1, 19.608, 10506.073, 392.752, 52903.112 24/06/29,11:06:10,18,10,1, 11.9,1,1, 19.608, 10506.085, 392.734, 52903.095 24/06/29,11:06:10,19,10,1, 11.9,1,1, 19.608, 10506.118, 392.751, 52903.075 24/06/29,11:06:11,00,10,1, 12.0,1,1, 19.605, 10506.115, 392.751, 52903.075 24/06/29,11:06:11,01,10,1, 12.0,1,1, 19.605, 10506.087, 392.756, 52903.088 24/06/29,11:06:11,02,10,1, 12.0,1,1, 19.605, 10506.143, 392.745, 52903.062 24/06/29,11:06:11,03,10,1, 12.0,1,1, 19.605, 10506.134, 392.722, 52903.132 24/06/29,11:06:11,04,10,1, 12.0,1,1, 19.605, 10506.116, 392.738, 52903.031 24/06/29,11:06:11,05,10,1, 12.0,1,1, 19.605, 10506.105, 392.737, 52903.036 24/06/29,11:06:11,06,10,1, 12.0,1,1, 19.605, 10506.141, 392.730, 52903.089 24/06/29,11:06:11,07,10,1, 12.0,1,1, 19.605, 10506.150, 392.744, 52903.068 24/06/29,11:06:11,08,10,1, 12.0,1,1, 19.605, 10506.157, 392.730, 52903.091 24/06/29,11:06:11,09,10,1, 12.0,1,1, 19.605, 10506.161, 392.722, 52903.030 24/06/29,11:06:11,10,10,1, 12.0,1,1, 19.605, 10506.146, 392.746, 52902.981 24/06/29,11:06:11,11,10,1, 12.0,1,1, 19.605, 10506.172, 392.724, 52903.007 24/06/29,11:06:11,12,10,1, 12.0,1,1, 19.605, 10506.188, 392.703, 52902.996 24/06/29,11:06:11,13,10,1, 12.0,1,1, 19.605, 10506.179, 392.726, 52902.996 24/06/29,11:06:11,14,10,1, 12.0,1,1, 19.605, 10506.200, 392.711, 52902.851 24/06/29,11:06:11,15,10,1, 12.0,1,1, 19.605, 10506.198, 392.749, 52903.039 24/06/29,11:06:11,16,10,1, 12.0,1,1, 19.605, 10506.207, 392.728, 52903.033 24/06/29,11:06:11,17,10,1, 12.0,1,1, 19.605, 10506.210, 392.715, 52902.972 24/06/29,11:06:11,18,10,1, 12.0,1,1, 19.605, 10506.234, 392.716, 52903.011 24/06/29,11:06:11,19,10,1, 12.0,1,1, 19.605, 10506.237, 392.698, 52902.996 24/06/29,11:06:12,00,10,1, 12.0,1,1, 19.608, 10506.232, 392.698, 52902.996 24/06/29,11:06:12,01,10,1, 12.0,1,1, 19.608, 10506.285, 392.687, 52903.011 24/06/29,11:06:12,02,10,1, 12.0,1,1, 19.608, 10506.266, 392.680, 52902.960 24/06/29,11:06:12,03,10,1, 12.0,1,1, 19.608, 10506.249, 392.694, 52902.964 24/06/29,11:06:12,04,10,1, 12.0,1,1, 19.608, 10506.288, 392.664, 52902.956 24/06/29,11:06:12,05,10,1, 12.0,1,1, 19.608, 10506.303, 392.694, 52902.960 24/06/29,11:06:12,06,10,1, 12.0,1,1, 19.608, 10506.299, 392.673, 52902.923 24/06/29,11:06:12,07,10,1, 12.0,1,1, 19.608, 10506.296, 392.656, 52902.965 24/06/29,11:06:12,08,10,1, 12.0,1,1, 19.608, 10506.304, 392.672, 52902.976 24/06/29,11:06:12,09,10,1, 12.0,1,1, 19.608, 10506.296, 392.643, 52902.924 24/06/29,11:06:12,10,10,1, 12.0,1,1, 19.608, 10506.321, 392.671, 52902.974 24/06/29,11:06:12,11,10,1, 12.0,1,1, 19.608, 10506.323, 392.679, 52902.977 24/06/29,11:06:12,12,10,1, 12.0,1,1, 19.608, 10506.316, 392.634, 52902.985 24/06/29,11:06:12,13,10,1, 12.0,1,1, 19.608, 10506.355, 392.640, 52902.954 24/06/29,11:06:12,14,10,1, 12.0,1,1, 19.608, 10506.361, 392.651, 52902.943 24/06/29,11:06:12,15,10,1, 12.0,1,1, 19.608, 10506.362, 392.637, 52903.001 24/06/29,11:06:12,16,10,1, 12.0,1,1, 19.608, 10506.352, 392.647, 52902.963 24/06/29,11:06:12,17,10,1, 12.0,1,1, 19.608, 10506.379, 392.640, 52902.973 24/06/29,11:06:12,18,10,1, 12.0,1,1, 19.608, 10506.376, 392.667, 52902.923 24/06/29,11:06:12,19,10,1, 12.0,1,1, 19.608, 10506.369, 392.644, 52902.946 24/06/29,11:06:13,00,10,1, 11.8,1,1, 19.608, 10506.365, 392.644, 52902.946 24/06/29,11:06:13,01,10,1, 11.8,1,1, 19.608, 10506.383, 392.640, 52902.918 24/06/29,11:06:13,02,10,1, 11.8,1,1, 19.608, 10506.417, 392.617, 52902.867 24/06/29,11:06:13,03,10,1, 11.8,1,1, 19.608, 10506.411, 392.616, 52902.844 24/06/29,11:06:13,04,10,1, 11.8,1,1, 19.608, 10506.431, 392.646, 52902.946 24/06/29,11:06:13,05,10,1, 11.8,1,1, 19.608, 10506.454, 392.623, 52902.857 24/06/29,11:06:13,06,10,1, 11.8,1,1, 19.608, 10506.434, 392.619, 52902.904 24/06/29,11:06:13,07,10,1, 11.8,1,1, 19.608, 10506.439, 392.620, 52902.933 24/06/29,11:06:13,08,10,1, 11.8,1,1, 19.608, 10506.460, 392.633, 52902.894 24/06/29,11:06:13,09,10,1, 11.8,1,1, 19.608, 10506.478, 392.602, 52902.876 24/06/29,11:06:13,10,10,1, 11.8,1,1, 19.608, 10506.473, 392.614, 52902.855 24/06/29,11:06:13,11,10,1, 11.8,1,1, 19.608, 10506.505, 392.622, 52902.843 24/06/29,11:06:13,12,10,1, 11.8,1,1, 19.608, 10506.495, 392.625, 52902.840 24/06/29,11:06:13,13,10,1, 11.8,1,1, 19.608, 10506.531, 392.592, 52902.841 24/06/29,11:06:13,14,10,1, 11.8,1,1, 19.608, 10506.501, 392.576, 52902.917 24/06/29,11:06:13,15,10,1, 11.8,1,1, 19.608, 10506.508, 392.594, 52902.852 24/06/29,11:06:13,16,10,1, 11.8,1,1, 19.608, 10506.515, 392.599, 52902.891 24/06/29,11:06:13,17,10,1, 11.8,1,1, 19.608, 10506.514, 392.597, 52902.844 24/06/29,11:06:13,18,10,1, 11.8,1,1, 19.608, 10506.563, 392.609, 52902.852 24/06/29,11:06:13,19,10,1, 11.8,1,1, 19.608, 10506.570, 392.594, 52902.915 24/06/29,11:06:14,00,10,1, 11.9,1,1, 19.604, 10506.566, 392.594, 52902.915 24/06/29,11:06:14,01,10,1, 11.9,1,1, 19.604, 10506.590, 392.582, 52902.837 24/06/29,11:06:14,02,10,1, 11.9,1,1, 19.604, 10506.576, 392.582, 52902.873 24/06/29,11:06:14,03,10,1, 11.9,1,1, 19.604, 10506.587, 392.589, 52902.795 24/06/29,11:06:14,04,10,1, 11.9,1,1, 19.604, 10506.586, 392.585, 52902.847 24/06/29,11:06:14,05,10,1, 11.9,1,1, 19.604, 10506.612, 392.591, 52902.818 24/06/29,11:06:14,06,10,1, 11.9,1,1, 19.604, 10506.614, 392.560, 52902.786 24/06/29,11:06:14,07,10,1, 11.9,1,1, 19.604, 10506.606, 392.561, 52902.767 24/06/29,11:06:14,08,10,1, 11.9,1,1, 19.604, 10506.651, 392.554, 52902.824 24/06/29,11:06:14,09,10,1, 11.9,1,1, 19.604, 10506.648, 392.555, 52902.812 24/06/29,11:06:14,10,10,1, 11.9,1,1, 19.604, 10506.639, 392.555, 52902.794 24/06/29,11:06:14,11,10,1, 11.9,1,1, 19.604, 10506.653, 392.562, 52902.817 24/06/29,11:06:14,12,10,1, 11.9,1,1, 19.604, 10506.668, 392.551, 52902.767 24/06/29,11:06:14,13,10,1, 11.9,1,1, 19.604, 10506.666, 392.538, 52902.765 24/06/29,11:06:14,14,10,1, 11.9,1,1, 19.604, 10506.695, 392.537, 52902.822 24/06/29,11:06:14,15,10,1, 11.9,1,1, 19.604, 10506.679, 392.560, 52902.806 24/06/29,11:06:14,16,10,1, 11.9,1,1, 19.604, 10506.691, 392.559, 52902.778 24/06/29,11:06:14,17,10,1, 11.9,1,1, 19.604, 10506.704, 392.561, 52902.810 24/06/29,11:06:14,18,10,1, 11.9,1,1, 19.604, 10506.686, 392.555, 52902.783 24/06/29,11:06:14,19,10,1, 11.9,1,1, 19.604, 10506.688, 392.551, 52902.784 24/06/29,11:06:15,00,09,1, 11.9,1,1, 19.610, 10506.682, 392.551, 52902.784 24/06/29,11:06:15,01,09,1, 11.9,1,1, 19.610, 10506.701, 392.561, 52902.738 24/06/29,11:06:15,02,09,1, 11.9,1,1, 19.610, 10506.739, 392.538, 52902.745 24/06/29,11:06:15,03,09,1, 11.9,1,1, 19.610, 10506.754, 392.547, 52902.811 24/06/29,11:06:15,04,09,1, 11.9,1,1, 19.610, 10506.712, 392.546, 52902.723 24/06/29,11:06:15,05,09,1, 11.9,1,1, 19.610, 10506.756, 392.515, 52902.745 24/06/29,11:06:15,06,09,1, 11.9,1,1, 19.610, 10506.758, 392.508, 52902.799 24/06/29,11:06:15,07,09,1, 11.9,1,1, 19.610, 10506.770, 392.522, 52902.714 24/06/29,11:06:15,08,09,1, 11.9,1,1, 19.610, 10506.755, 392.490, 52902.705 24/06/29,11:06:15,09,09,1, 11.9,1,1, 19.610, 10506.773, 392.513, 52902.700 24/06/29,11:06:15,10,09,1, 11.9,1,1, 19.610, 10506.779, 392.516, 52902.663 24/06/29,11:06:15,11,09,1, 11.9,1,1, 19.610, 10506.797, 392.509, 52902.677 24/06/29,11:06:15,12,09,1, 11.9,1,1, 19.610, 10506.812, 392.516, 52902.661 24/06/29,11:06:15,13,09,1, 11.9,1,1, 19.610, 10506.800, 392.495, 52902.746 24/06/29,11:06:15,14,09,1, 11.9,1,1, 19.610, 10506.820, 392.516, 52902.728 24/06/29,11:06:15,15,09,1, 11.9,1,1, 19.610, 10506.813, 392.491, 52902.731 24/06/29,11:06:15,16,09,1, 11.9,1,1, 19.610, 10506.830, 392.519, 52902.657 24/06/29,11:06:15,17,09,1, 11.9,1,1, 19.610, 10506.847, 392.493, 52902.648 24/06/29,11:06:15,18,09,1, 11.9,1,1, 19.610, 10506.832, 392.502, 52902.731 24/06/29,11:06:15,19,09,1, 11.9,1,1, 19.610, 10506.844, 392.517, 52902.658 24/06/29,11:06:16,00,10,1, 11.9,1,1, 19.609, 10506.841, 392.517, 52902.658 24/06/29,11:06:16,01,10,1, 11.9,1,1, 19.609, 10506.839, 392.490, 52902.674 24/06/29,11:06:16,02,10,1, 11.9,1,1, 19.609, 10506.841, 392.475, 52902.679 24/06/29,11:06:16,03,10,1, 11.9,1,1, 19.609, 10506.889, 392.498, 52902.629 24/06/29,11:06:16,04,10,1, 11.9,1,1, 19.609, 10506.899, 392.476, 52902.640 24/06/29,11:06:16,05,10,1, 11.9,1,1, 19.609, 10506.907, 392.453, 52902.657 24/06/29,11:06:16,06,10,1, 11.9,1,1, 19.609, 10506.903, 392.461, 52902.680 24/06/29,11:06:16,07,10,1, 11.9,1,1, 19.609, 10506.904, 392.471, 52902.643 24/06/29,11:06:16,08,10,1, 11.9,1,1, 19.609, 10506.897, 392.504, 52902.666 24/06/29,11:06:16,09,10,1, 11.9,1,1, 19.609, 10506.894, 392.486, 52902.652 24/06/29,11:06:16,10,10,1, 11.9,1,1, 19.609, 10506.910, 392.479, 52902.609 24/06/29,11:06:16,11,10,1, 11.9,1,1, 19.609, 10506.912, 392.457, 52902.653 24/06/29,11:06:16,12,10,1, 11.9,1,1, 19.609, 10506.928, 392.454, 52902.601 24/06/29,11:06:16,13,10,1, 11.9,1,1, 19.609, 10506.944, 392.462, 52902.572 24/06/29,11:06:16,14,10,1, 11.9,1,1, 19.609, 10506.928, 392.475, 52902.611 24/06/29,11:06:16,15,10,1, 11.9,1,1, 19.609, 10506.940, 392.460, 52902.577 24/06/29,11:06:16,16,10,1, 11.9,1,1, 19.609, 10506.977, 392.454, 52902.641 24/06/29,11:06:16,17,10,1, 11.9,1,1, 19.609, 10506.959, 392.452, 52902.558 24/06/29,11:06:16,18,10,1, 11.9,1,1, 19.609, 10506.970, 392.442, 52902.511 24/06/29,11:06:16,19,10,1, 11.9,1,1, 19.609, 10506.998, 392.449, 52902.593 24/06/29,11:06:17,00,09,1, 11.9,1,1, 19.607, 10506.991, 392.449, 52902.593 24/06/29,11:06:17,01,09,1, 11.9,1,1, 19.607, 10506.997, 392.432, 52902.557 24/06/29,11:06:17,02,09,1, 11.9,1,1, 19.607, 10507.027, 392.455, 52902.635 24/06/29,11:06:17,03,09,1, 11.9,1,1, 19.607, 10507.023, 392.429, 52902.554 24/06/29,11:06:17,04,09,1, 11.9,1,1, 19.607, 10507.009, 392.419, 52902.617 24/06/29,11:06:17,05,09,1, 11.9,1,1, 19.607, 10507.045, 392.420, 52902.548 24/06/29,11:06:17,06,09,1, 11.9,1,1, 19.607, 10507.033, 392.420, 52902.560 24/06/29,11:06:17,07,09,1, 11.9,1,1, 19.607, 10507.052, 392.391, 52902.554 24/06/29,11:06:17,08,09,1, 11.9,1,1, 19.607, 10507.049, 392.414, 52902.520 24/06/29,11:06:17,09,09,1, 11.9,1,1, 19.607, 10507.054, 392.436, 52902.551 24/06/29,11:06:17,10,09,1, 11.9,1,1, 19.607, 10507.049, 392.412, 52902.540 24/06/29,11:06:17,11,09,1, 11.9,1,1, 19.607, 10507.075, 392.413, 52902.468 24/06/29,11:06:17,12,09,1, 11.9,1,1, 19.607, 10507.074, 392.408, 52902.479 24/06/29,11:06:17,13,09,1, 11.9,1,1, 19.607, 10507.076, 392.405, 52902.527 24/06/29,11:06:17,14,09,1, 11.9,1,1, 19.607, 10507.090, 392.405, 52902.493 24/06/29,11:06:17,15,09,1, 11.9,1,1, 19.607, 10507.094, 392.432, 52902.539 24/06/29,11:06:17,16,09,1, 11.9,1,1, 19.607, 10507.090, 392.417, 52902.516 24/06/29,11:06:17,17,09,1, 11.9,1,1, 19.607, 10507.112, 392.391, 52902.459 24/06/29,11:06:17,18,09,1, 11.9,1,1, 19.607, 10507.127, 392.408, 52902.491 24/06/29,11:06:17,19,09,1, 11.9,1,1, 19.607, 10507.114, 392.411, 52902.510 24/06/29,11:06:18,00,09,1, 11.9,1,1, 19.606, 10507.108, 392.411, 52902.510 24/06/29,11:06:18,01,09,1, 11.9,1,1, 19.606, 10507.129, 392.395, 52902.453 24/06/29,11:06:18,02,09,1, 11.9,1,1, 19.606, 10507.138, 392.408, 52902.453 24/06/29,11:06:18,03,09,1, 11.9,1,1, 19.606, 10507.133, 392.393, 52902.453 24/06/29,11:06:18,04,09,1, 11.9,1,1, 19.606, 10507.150, 392.415, 52902.423 24/06/29,11:06:18,05,09,1, 11.9,1,1, 19.606, 10507.181, 392.392, 52902.525 24/06/29,11:06:18,06,09,1, 11.9,1,1, 19.606, 10507.149, 392.395, 52902.497 24/06/29,11:06:18,07,09,1, 11.9,1,1, 19.606, 10507.188, 392.388, 52902.493 24/06/29,11:06:18,08,09,1, 11.9,1,1, 19.606, 10507.163, 392.358, 52902.464 24/06/29,11:06:18,09,09,1, 11.9,1,1, 19.606, 10507.171, 392.390, 52902.478 24/06/29,11:06:18,10,09,1, 11.9,1,1, 19.606, 10507.191, 392.376, 52902.441 24/06/29,11:06:18,11,09,1, 11.9,1,1, 19.606, 10507.165, 392.377, 52902.428 24/06/29,11:06:18,12,09,1, 11.9,1,1, 19.606, 10507.225, 392.379, 52902.395 24/06/29,11:06:18,13,09,1, 11.9,1,1, 19.606, 10507.208, 392.380, 52902.418 24/06/29,11:06:18,14,09,1, 11.9,1,1, 19.606, 10507.214, 392.391, 52902.468 24/06/29,11:06:18,15,09,1, 11.9,1,1, 19.606, 10507.196, 392.414, 52902.431 24/06/29,11:06:18,16,09,1, 11.9,1,1, 19.606, 10507.221, 392.379, 52902.455 24/06/29,11:06:18,17,09,1, 11.9,1,1, 19.606, 10507.265, 392.394, 52902.463 24/06/29,11:06:18,18,09,1, 11.9,1,1, 19.606, 10507.240, 392.382, 52902.383 24/06/29,11:06:18,19,09,1, 11.9,1,1, 19.606, 10507.250, 392.364, 52902.412 24/06/29,11:06:19,00,09,1, 11.9,1,1, 19.608, 10507.241, 392.364, 52902.412 24/06/29,11:06:19,01,09,1, 11.9,1,1, 19.608, 10507.267, 392.372, 52902.435 24/06/29,11:06:19,02,09,1, 11.9,1,1, 19.608, 10507.259, 392.377, 52902.443 24/06/29,11:06:19,03,09,1, 11.9,1,1, 19.608, 10507.265, 392.359, 52902.380 24/06/29,11:06:19,04,09,1, 11.9,1,1, 19.608, 10507.244, 392.343, 52902.404 24/06/29,11:06:19,05,09,1, 11.9,1,1, 19.608, 10507.255, 392.363, 52902.386 24/06/29,11:06:19,06,09,1, 11.9,1,1, 19.608, 10507.279, 392.357, 52902.396 24/06/29,11:06:19,07,09,1, 11.9,1,1, 19.608, 10507.302, 392.387, 52902.418 24/06/29,11:06:19,08,09,1, 11.9,1,1, 19.608, 10507.282, 392.385, 52902.413 24/06/29,11:06:19,09,09,1, 11.9,1,1, 19.608, 10507.291, 392.371, 52902.403 24/06/29,11:06:19,10,09,1, 11.9,1,1, 19.608, 10507.296, 392.351, 52902.405 24/06/29,11:06:19,11,09,1, 11.9,1,1, 19.608, 10507.293, 392.353, 52902.347 24/06/29,11:06:19,12,09,1, 11.9,1,1, 19.608, 10507.316, 392.339, 52902.384 24/06/29,11:06:19,13,09,1, 11.9,1,1, 19.608, 10507.332, 392.360, 52902.369 24/06/29,11:06:19,14,09,1, 11.9,1,1, 19.608, 10507.336, 392.339, 52902.436 24/06/29,11:06:19,15,09,1, 11.9,1,1, 19.608, 10507.358, 392.318, 52902.353 24/06/29,11:06:19,16,09,1, 11.9,1,1, 19.608, 10507.366, 392.330, 52902.399 24/06/29,11:06:19,17,09,1, 11.9,1,1, 19.608, 10507.365, 392.333, 52902.439 24/06/29,11:06:19,18,09,1, 11.9,1,1, 19.608, 10507.327, 392.310, 52902.419 24/06/29,11:06:19,19,09,1, 11.9,1,1, 19.608, 10507.359, 392.309, 52902.421 24/06/29,11:06:20,00,09,1, 11.8,1,1, 19.610, 10507.358, 392.309, 52902.421 24/06/29,11:06:20,01,09,1, 11.8,1,1, 19.610, 10507.359, 392.312, 52902.322 24/06/29,11:06:20,02,09,1, 11.8,1,1, 19.610, 10507.350, 392.333, 52902.383 24/06/29,11:06:20,03,09,1, 11.8,1,1, 19.610, 10507.346, 392.321, 52902.335 24/06/29,11:06:20,04,09,1, 11.8,1,1, 19.610, 10507.380, 392.324, 52902.375 24/06/29,11:06:20,05,09,1, 11.8,1,1, 19.610, 10507.383, 392.311, 52902.301 24/06/29,11:06:20,06,09,1, 11.8,1,1, 19.610, 10507.368, 392.300, 52902.397 24/06/29,11:06:20,07,09,1, 11.8,1,1, 19.610, 10507.407, 392.330, 52902.297 24/06/29,11:06:20,08,09,1, 11.8,1,1, 19.610, 10507.388, 392.322, 52902.310 24/06/29,11:06:20,09,09,1, 11.8,1,1, 19.610, 10507.406, 392.320, 52902.292 24/06/29,11:06:20,10,09,1, 11.8,1,1, 19.610, 10507.417, 392.312, 52902.280 24/06/29,11:06:20,11,09,1, 11.8,1,1, 19.610, 10507.405, 392.291, 52902.284 24/06/29,11:06:20,12,09,1, 11.8,1,1, 19.610, 10507.421, 392.325, 52902.282 24/06/29,11:06:20,13,09,1, 11.8,1,1, 19.610, 10507.422, 392.312, 52902.313 24/06/29,11:06:20,14,09,1, 11.8,1,1, 19.610, 10507.420, 392.318, 52902.284 24/06/29,11:06:20,15,09,1, 11.8,1,1, 19.610, 10507.434, 392.330, 52902.347 24/06/29,11:06:20,16,09,1, 11.8,1,1, 19.610, 10507.440, 392.320, 52902.338 24/06/29,11:06:20,17,09,1, 11.8,1,1, 19.610, 10507.437, 392.326, 52902.216 24/06/29,11:06:20,18,09,1, 11.8,1,1, 19.610, 10507.445, 392.306, 52902.261 24/06/29,11:06:20,19,09,1, 11.8,1,1, 19.610, 10507.461, 392.338, 52902.274 24/06/29,11:06:21,00,10,1, 11.8,1,1, 19.606, 10507.458, 392.338, 52902.274 24/06/29,11:06:21,01,10,1, 11.8,1,1, 19.606, 10507.443, 392.344, 52902.277 24/06/29,11:06:21,02,10,1, 11.8,1,1, 19.606, 10507.464, 392.343, 52902.304 24/06/29,11:06:21,03,10,1, 11.8,1,1, 19.606, 10507.486, 392.349, 52902.280 24/06/29,11:06:21,04,10,1, 11.8,1,1, 19.606, 10507.463, 392.327, 52902.285 24/06/29,11:06:21,05,10,1, 11.8,1,1, 19.606, 10507.493, 392.334, 52902.274 24/06/29,11:06:21,06,10,1, 11.8,1,1, 19.606, 10507.498, 392.334, 52902.243 24/06/29,11:06:21,07,10,1, 11.8,1,1, 19.606, 10507.483, 392.303, 52902.242 24/06/29,11:06:21,08,10,1, 11.8,1,1, 19.606, 10507.520, 392.293, 52902.257 24/06/29,11:06:21,09,10,1, 11.8,1,1, 19.606, 10507.525, 392.335, 52902.193 24/06/29,11:06:21,10,10,1, 11.8,1,1, 19.606, 10507.511, 392.304, 52902.282 24/06/29,11:06:21,11,10,1, 11.8,1,1, 19.606, 10507.520, 392.306, 52902.163 24/06/29,11:06:21,12,10,1, 11.8,1,1, 19.606, 10507.555, 392.320, 52902.212 24/06/29,11:06:21,13,10,1, 11.8,1,1, 19.606, 10507.516, 392.297, 52902.167 24/06/29,11:06:21,14,10,1, 11.8,1,1, 19.606, 10507.546, 392.299, 52902.202 24/06/29,11:06:21,15,10,1, 11.8,1,1, 19.606, 10507.537, 392.331, 52902.181 24/06/29,11:06:21,16,10,1, 11.8,1,1, 19.606, 10507.547, 392.317, 52902.233 24/06/29,11:06:21,17,10,1, 11.8,1,1, 19.606, 10507.560, 392.294, 52902.268 24/06/29,11:06:21,18,10,1, 11.8,1,1, 19.606, 10507.546, 392.291, 52902.233 24/06/29,11:06:21,19,10,1, 11.8,1,1, 19.606, 10507.514, 392.287, 52902.164 24/06/29,11:06:22,00,09,1, 11.9,1,1, 19.608, 10507.509, 392.287, 52902.164 24/06/29,11:06:22,01,09,1, 11.9,1,1, 19.608, 10507.561, 392.309, 52902.236 24/06/29,11:06:22,02,09,1, 11.9,1,1, 19.608, 10507.568, 392.281, 52902.217 24/06/29,11:06:22,03,09,1, 11.9,1,1, 19.608, 10507.573, 392.278, 52902.184 24/06/29,11:06:22,04,09,1, 11.9,1,1, 19.608, 10507.596, 392.299, 52902.176 24/06/29,11:06:22,05,09,1, 11.9,1,1, 19.608, 10507.569, 392.288, 52902.191 24/06/29,11:06:22,06,09,1, 11.9,1,1, 19.608, 10507.599, 392.271, 52902.195 24/06/29,11:06:22,07,09,1, 11.9,1,1, 19.608, 10507.589, 392.290, 52902.169 24/06/29,11:06:22,08,09,1, 11.9,1,1, 19.608, 10507.606, 392.265, 52902.131 24/06/29,11:06:22,09,09,1, 11.9,1,1, 19.608, 10507.583, 392.285, 52902.147 24/06/29,11:06:22,10,09,1, 11.9,1,1, 19.608, 10507.602, 392.256, 52902.122 24/06/29,11:06:22,11,09,1, 11.9,1,1, 19.608, 10507.624, 392.287, 52902.095 24/06/29,11:06:22,12,09,1, 11.9,1,1, 19.608, 10507.623, 392.277, 52902.108 24/06/29,11:06:22,13,09,1, 11.9,1,1, 19.608, 10507.637, 392.259, 52902.059 24/06/29,11:06:22,14,09,1, 11.9,1,1, 19.608, 10507.630, 392.271, 52902.093 24/06/29,11:06:22,15,09,1, 11.9,1,1, 19.608, 10507.620, 392.258, 52902.115 24/06/29,11:06:22,16,09,1, 11.9,1,1, 19.608, 10507.644, 392.272, 52902.093 24/06/29,11:06:22,17,09,1, 11.9,1,1, 19.608, 10507.673, 392.255, 52902.072 24/06/29,11:06:22,18,09,1, 11.9,1,1, 19.608, 10507.659, 392.279, 52902.127 24/06/29,11:06:22,19,09,1, 11.9,1,1, 19.608, 10507.644, 392.282, 52902.138 24/06/29,11:06:23,00,08,1, 11.9,1,1, 19.607, 10507.642, 392.282, 52902.138 24/06/29,11:06:23,01,08,1, 11.9,1,1, 19.607, 10507.656, 392.278, 52902.070 24/06/29,11:06:23,02,08,1, 11.9,1,1, 19.607, 10507.675, 392.266, 52902.115 24/06/29,11:06:23,03,08,1, 11.9,1,1, 19.607, 10507.642, 392.266, 52902.115 24/06/29,11:06:23,04,08,1, 11.9,1,1, 19.607, 10507.648, 392.277, 52902.075 24/06/29,11:06:23,05,08,1, 11.9,1,1, 19.607, 10507.652, 392.275, 52902.036 24/06/29,11:06:23,06,08,1, 11.9,1,1, 19.607, 10507.697, 392.269, 52902.094 24/06/29,11:06:23,07,08,1, 11.9,1,1, 19.607, 10507.665, 392.266, 52902.049 24/06/29,11:06:23,08,08,1, 11.9,1,1, 19.607, 10507.672, 392.290, 52901.986 24/06/29,11:06:23,09,08,1, 11.9,1,1, 19.607, 10507.684, 392.273, 52902.018 24/06/29,11:06:23,10,08,1, 11.9,1,1, 19.607, 10507.706, 392.264, 52902.081 24/06/29,11:06:23,11,08,1, 11.9,1,1, 19.607, 10507.714, 392.248, 52902.003 24/06/29,11:06:23,12,08,1, 11.9,1,1, 19.607, 10507.703, 392.257, 52902.033 24/06/29,11:06:23,13,08,1, 11.9,1,1, 19.607, 10507.708, 392.295, 52902.079 24/06/29,11:06:23,14,08,1, 11.9,1,1, 19.607, 10507.704, 392.282, 52902.113 24/06/29,11:06:23,15,08,1, 11.9,1,1, 19.607, 10507.748, 392.270, 52901.999 24/06/29,11:06:23,16,08,1, 11.9,1,1, 19.607, 10507.738, 392.246, 52902.066 24/06/29,11:06:23,17,08,1, 11.9,1,1, 19.607, 10507.732, 392.270, 52901.991 24/06/29,11:06:23,18,08,1, 11.9,1,1, 19.607, 10507.769, 392.271, 52902.084 24/06/29,11:06:23,19,08,1, 11.9,1,1, 19.607, 10507.720, 392.246, 52902.002 24/06/29,11:06:24,00,09,1, 11.9,1,1, 19.605, 10507.717, 392.246, 52902.002 24/06/29,11:06:24,01,09,1, 11.9,1,1, 19.605, 10507.738, 392.258, 52902.013 24/06/29,11:06:24,02,09,1, 11.9,1,1, 19.605, 10507.738, 392.261, 52902.085 24/06/29,11:06:24,03,09,1, 11.9,1,1, 19.605, 10507.760, 392.257, 52901.960 24/06/29,11:06:24,04,09,1, 11.9,1,1, 19.605, 10507.766, 392.250, 52902.024 24/06/29,11:06:24,05,09,1, 11.9,1,1, 19.605, 10507.769, 392.270, 52901.996 24/06/29,11:06:24,06,09,1, 11.9,1,1, 19.605, 10507.804, 392.254, 52902.029 24/06/29,11:06:24,07,09,1, 11.9,1,1, 19.605, 10507.784, 392.259, 52902.059 24/06/29,11:06:24,08,09,1, 11.9,1,1, 19.605, 10507.786, 392.250, 52901.992 24/06/29,11:06:24,09,09,1, 11.9,1,1, 19.605, 10507.806, 392.243, 52901.959 24/06/29,11:06:24,10,09,1, 11.9,1,1, 19.605, 10507.775, 392.264, 52902.014 24/06/29,11:06:24,11,09,1, 11.9,1,1, 19.605, 10507.807, 392.246, 52901.961 24/06/29,11:06:24,12,09,1, 11.9,1,1, 19.605, 10507.802, 392.250, 52901.972 24/06/29,11:06:24,13,09,1, 11.9,1,1, 19.605, 10507.821, 392.264, 52901.953 24/06/29,11:06:24,14,09,1, 11.9,1,1, 19.605, 10507.808, 392.263, 52901.999 24/06/29,11:06:24,15,09,1, 11.9,1,1, 19.605, 10507.802, 392.261, 52901.960 24/06/29,11:06:24,16,09,1, 11.9,1,1, 19.605, 10507.798, 392.272, 52901.951 24/06/29,11:06:24,17,09,1, 11.9,1,1, 19.605, 10507.813, 392.234, 52901.909 24/06/29,11:06:24,18,09,1, 11.9,1,1, 19.605, 10507.813, 392.235, 52902.003 24/06/29,11:06:24,19,09,1, 11.9,1,1, 19.605, 10507.830, 392.233, 52901.925 24/06/29,11:06:25,00,09,1, 11.9,1,1, 19.610, 10507.826, 392.233, 52901.925 24/06/29,11:06:25,01,09,1, 11.9,1,1, 19.610, 10507.846, 392.253, 52901.977 24/06/29,11:06:25,02,09,1, 11.9,1,1, 19.610, 10507.855, 392.249, 52901.899 24/06/29,11:06:25,03,09,1, 11.9,1,1, 19.610, 10507.865, 392.254, 52901.938 24/06/29,11:06:25,04,09,1, 11.9,1,1, 19.610, 10507.870, 392.238, 52901.879 24/06/29,11:06:25,05,09,1, 11.9,1,1, 19.610, 10507.872, 392.235, 52901.858 24/06/29,11:06:25,06,09,1, 11.9,1,1, 19.610, 10507.870, 392.236, 52901.956 24/06/29,11:06:25,07,09,1, 11.9,1,1, 19.610, 10507.884, 392.253, 52901.979 24/06/29,11:06:25,08,09,1, 11.9,1,1, 19.610, 10507.892, 392.247, 52901.907 24/06/29,11:06:25,09,09,1, 11.9,1,1, 19.610, 10507.883, 392.249, 52901.934 24/06/29,11:06:25,10,09,1, 11.9,1,1, 19.610, 10507.883, 392.232, 52901.878 24/06/29,11:06:25,11,09,1, 11.9,1,1, 19.610, 10507.890, 392.263, 52901.888 24/06/29,11:06:25,12,09,1, 11.9,1,1, 19.610, 10507.900, 392.246, 52901.962 24/06/29,11:06:25,13,09,1, 11.9,1,1, 19.610, 10507.918, 392.222, 52901.923 24/06/29,11:06:25,14,09,1, 11.9,1,1, 19.610, 10507.918, 392.232, 52901.857 24/06/29,11:06:25,15,09,1, 11.9,1,1, 19.610, 10507.920, 392.263, 52901.913 24/06/29,11:06:25,16,09,1, 11.9,1,1, 19.610, 10507.891, 392.256, 52901.948 24/06/29,11:06:25,17,09,1, 11.9,1,1, 19.610, 10507.904, 392.238, 52901.924 24/06/29,11:06:25,18,09,1, 11.9,1,1, 19.610, 10507.901, 392.250, 52901.852 24/06/29,11:06:25,19,09,1, 11.9,1,1, 19.610, 10507.939, 392.255, 52901.910 24/06/29,11:06:26,00,10,1, 11.9,1,1, 19.607, 10507.934, 392.255, 52901.910 24/06/29,11:06:26,01,10,1, 11.9,1,1, 19.607, 10507.937, 392.257, 52901.883 24/06/29,11:06:26,02,10,1, 11.9,1,1, 19.607, 10507.904, 392.241, 52901.850 24/06/29,11:06:26,03,10,1, 11.9,1,1, 19.607, 10507.972, 392.242, 52901.841 24/06/29,11:06:26,04,10,1, 11.9,1,1, 19.607, 10507.932, 392.234, 52901.813 24/06/29,11:06:26,05,10,1, 11.9,1,1, 19.607, 10507.955, 392.253, 52901.848 24/06/29,11:06:26,06,10,1, 11.9,1,1, 19.607, 10507.950, 392.239, 52901.887 24/06/29,11:06:26,07,10,1, 11.9,1,1, 19.607, 10507.940, 392.262, 52901.844 24/06/29,11:06:26,08,10,1, 11.9,1,1, 19.607, 10507.946, 392.240, 52901.782 24/06/29,11:06:26,09,10,1, 11.9,1,1, 19.607, 10508.000, 392.239, 52901.816 24/06/29,11:06:26,10,10,1, 11.9,1,1, 19.607, 10507.977, 392.241, 52901.858 24/06/29,11:06:26,11,10,1, 11.9,1,1, 19.607, 10507.986, 392.235, 52901.856 24/06/29,11:06:26,12,10,1, 11.9,1,1, 19.607, 10507.987, 392.261, 52901.824 24/06/29,11:06:26,13,10,1, 11.9,1,1, 19.607, 10508.000, 392.236, 52901.844 24/06/29,11:06:26,14,10,1, 11.9,1,1, 19.607, 10508.008, 392.252, 52901.761 24/06/29,11:06:26,15,10,1, 11.9,1,1, 19.607, 10508.012, 392.252, 52901.798 24/06/29,11:06:26,16,10,1, 11.9,1,1, 19.607, 10508.031, 392.238, 52901.893 24/06/29,11:06:26,17,10,1, 11.9,1,1, 19.607, 10508.033, 392.251, 52901.775 24/06/29,11:06:26,18,10,1, 11.9,1,1, 19.607, 10508.025, 392.266, 52901.828 24/06/29,11:06:26,19,10,1, 11.9,1,1, 19.607, 10508.003, 392.239, 52901.761 24/06/29,11:06:27,00,09,1, 11.9,1,1, 19.608, 10508.001, 392.239, 52901.761 24/06/29,11:06:27,01,09,1, 11.9,1,1, 19.608, 10508.021, 392.246, 52901.766 24/06/29,11:06:27,02,09,1, 11.9,1,1, 19.608, 10508.048, 392.268, 52901.801 24/06/29,11:06:27,03,09,1, 11.9,1,1, 19.608, 10508.050, 392.214, 52901.748 24/06/29,11:06:27,04,09,1, 11.9,1,1, 19.608, 10508.070, 392.234, 52901.731 24/06/29,11:06:27,05,09,1, 11.9,1,1, 19.608, 10508.053, 392.217, 52901.728 24/06/29,11:06:27,06,09,1, 11.9,1,1, 19.608, 10508.033, 392.229, 52901.709 24/06/29,11:06:27,07,09,1, 11.9,1,1, 19.608, 10508.053, 392.235, 52901.773 24/06/29,11:06:27,08,09,1, 11.9,1,1, 19.608, 10508.076, 392.214, 52901.717 24/06/29,11:06:27,09,09,1, 11.9,1,1, 19.608, 10508.089, 392.219, 52901.787 24/06/29,11:06:27,10,09,1, 11.9,1,1, 19.608, 10508.090, 392.235, 52901.757 24/06/29,11:06:27,11,09,1, 11.9,1,1, 19.608, 10508.082, 392.207, 52901.777 24/06/29,11:06:27,12,09,1, 11.9,1,1, 19.608, 10508.100, 392.228, 52901.715 24/06/29,11:06:27,13,09,1, 11.9,1,1, 19.608, 10508.077, 392.213, 52901.733 24/06/29,11:06:27,14,09,1, 11.9,1,1, 19.608, 10508.107, 392.206, 52901.733 24/06/29,11:06:27,15,09,1, 11.9,1,1, 19.608, 10508.111, 392.216, 52901.704 24/06/29,11:06:27,16,09,1, 11.9,1,1, 19.608, 10508.104, 392.211, 52901.737 24/06/29,11:06:27,17,09,1, 11.9,1,1, 19.608, 10508.138, 392.214, 52901.735 24/06/29,11:06:27,18,09,1, 11.9,1,1, 19.608, 10508.159, 392.213, 52901.730 24/06/29,11:06:27,19,09,1, 11.9,1,1, 19.608, 10508.145, 392.221, 52901.715 24/06/29,11:06:28,00,09,1, 11.9,1,1, 19.607, 10508.143, 392.221, 52901.715 24/06/29,11:06:28,01,09,1, 11.9,1,1, 19.607, 10508.147, 392.234, 52901.701 24/06/29,11:06:28,02,09,1, 11.9,1,1, 19.607, 10508.156, 392.236, 52901.736 24/06/29,11:06:28,03,09,1, 11.9,1,1, 19.607, 10508.162, 392.250, 52901.763 24/06/29,11:06:28,04,09,1, 11.9,1,1, 19.607, 10508.173, 392.213, 52901.744 24/06/29,11:06:28,05,09,1, 11.9,1,1, 19.607, 10508.172, 392.233, 52901.776 24/06/29,11:06:28,06,09,1, 11.9,1,1, 19.607, 10508.172, 392.248, 52901.763 24/06/29,11:06:28,07,09,1, 11.9,1,1, 19.607, 10508.195, 392.216, 52901.661 24/06/29,11:06:28,08,09,1, 11.9,1,1, 19.607, 10508.202, 392.231, 52901.674 24/06/29,11:06:28,09,09,1, 11.9,1,1, 19.607, 10508.192, 392.206, 52901.664 24/06/29,11:06:28,10,09,1, 11.9,1,1, 19.607, 10508.208, 392.238, 52901.721 24/06/29,11:06:28,11,09,1, 11.9,1,1, 19.607, 10508.204, 392.227, 52901.696 24/06/29,11:06:28,12,09,1, 11.9,1,1, 19.607, 10508.200, 392.230, 52901.759 24/06/29,11:06:28,13,09,1, 11.9,1,1, 19.607, 10508.230, 392.237, 52901.695 24/06/29,11:06:28,14,09,1, 11.9,1,1, 19.607, 10508.217, 392.190, 52901.665 24/06/29,11:06:28,15,09,1, 11.9,1,1, 19.607, 10508.219, 392.213, 52901.611 24/06/29,11:06:28,16,09,1, 11.9,1,1, 19.607, 10508.223, 392.219, 52901.706 24/06/29,11:06:28,17,09,1, 11.9,1,1, 19.607, 10508.248, 392.203, 52901.653 24/06/29,11:06:28,18,09,1, 11.9,1,1, 19.607, 10508.222, 392.182, 52901.654 24/06/29,11:06:28,19,09,1, 11.9,1,1, 19.607, 10508.231, 392.210, 52901.630 24/06/29,11:06:29,00,08,1, 11.9,1,1, 19.606, 10508.226, 392.210, 52901.630 24/06/29,11:06:29,01,08,1, 11.9,1,1, 19.606, 10508.264, 392.198, 52901.613 24/06/29,11:06:29,02,08,1, 11.9,1,1, 19.606, 10508.284, 392.217, 52901.622 24/06/29,11:06:29,03,08,1, 11.9,1,1, 19.606, 10508.292, 392.191, 52901.614 24/06/29,11:06:29,04,08,1, 11.9,1,1, 19.606, 10508.306, 392.214, 52901.590 24/06/29,11:06:29,05,08,1, 11.9,1,1, 19.606, 10508.320, 392.223, 52901.700 24/06/29,11:06:29,06,08,1, 11.9,1,1, 19.606, 10508.293, 392.229, 52901.637 24/06/29,11:06:29,07,08,1, 11.9,1,1, 19.606, 10508.300, 392.227, 52901.666 24/06/29,11:06:29,08,08,1, 11.9,1,1, 19.606, 10508.304, 392.225, 52901.673 24/06/29,11:06:29,09,08,1, 11.9,1,1, 19.606, 10508.289, 392.213, 52901.609 24/06/29,11:06:29,10,08,1, 11.9,1,1, 19.606, 10508.325, 392.217, 52901.634 24/06/29,11:06:29,11,08,1, 11.9,1,1, 19.606, 10508.323, 392.238, 52901.587 24/06/29,11:06:29,12,08,1, 11.9,1,1, 19.606, 10508.326, 392.227, 52901.565 24/06/29,11:06:29,13,08,1, 11.9,1,1, 19.606, 10508.289, 392.235, 52901.543 24/06/29,11:06:29,14,08,1, 11.9,1,1, 19.606, 10508.317, 392.223, 52901.613 24/06/29,11:06:29,15,08,1, 11.9,1,1, 19.606, 10508.366, 392.207, 52901.607 24/06/29,11:06:29,16,08,1, 11.9,1,1, 19.606, 10508.368, 392.228, 52901.611 24/06/29,11:06:29,17,08,1, 11.9,1,1, 19.606, 10508.371, 392.213, 52901.570 24/06/29,11:06:29,18,08,1, 11.9,1,1, 19.606, 10508.339, 392.225, 52901.581 24/06/29,11:06:29,19,08,1, 11.9,1,1, 19.606, 10508.370, 392.214, 52901.602 24/06/29,11:06:30,00,10,1, 11.9,1,1, 19.610, 10508.368, 392.214, 52901.602 24/06/29,11:06:30,01,10,1, 11.9,1,1, 19.610, 10508.394, 392.237, 52901.606 24/06/29,11:06:30,02,10,1, 11.9,1,1, 19.610, 10508.397, 392.195, 52901.630 24/06/29,11:06:30,03,10,1, 11.9,1,1, 19.610, 10508.396, 392.197, 52901.531 24/06/29,11:06:30,04,10,1, 11.9,1,1, 19.610, 10508.414, 392.231, 52901.551 24/06/29,11:06:30,05,10,1, 11.9,1,1, 19.610, 10508.411, 392.205, 52901.528 24/06/29,11:06:30,06,10,1, 11.9,1,1, 19.610, 10508.437, 392.223, 52901.561 24/06/29,11:06:30,07,10,1, 11.9,1,1, 19.610, 10508.435, 392.213, 52901.553 24/06/29,11:06:30,08,10,1, 11.9,1,1, 19.610, 10508.413, 392.244, 52901.592 24/06/29,11:06:30,09,10,1, 11.9,1,1, 19.610, 10508.435, 392.230, 52901.574 24/06/29,11:06:30,10,10,1, 11.9,1,1, 19.610, 10508.451, 392.211, 52901.545 24/06/29,11:06:30,11,10,1, 11.9,1,1, 19.610, 10508.465, 392.233, 52901.531 24/06/29,11:06:30,12,10,1, 11.9,1,1, 19.610, 10508.455, 392.215, 52901.478 24/06/29,11:06:30,13,10,1, 11.9,1,1, 19.610, 10508.469, 392.212, 52901.534 24/06/29,11:06:30,14,10,1, 11.9,1,1, 19.610, 10508.478, 392.218, 52901.554 24/06/29,11:06:30,15,10,1, 11.9,1,1, 19.610, 10508.504, 392.216, 52901.523 24/06/29,11:06:30,16,10,1, 11.9,1,1, 19.610, 10508.514, 392.216, 52901.592 24/06/29,11:06:30,17,10,1, 11.9,1,1, 19.610, 10508.513, 392.205, 52901.494 24/06/29,11:06:30,18,10,1, 11.9,1,1, 19.610, 10508.517, 392.228, 52901.541 24/06/29,11:06:30,19,10,1, 11.9,1,1, 19.610, 10508.513, 392.204, 52901.515 24/06/29,11:06:31,00,10,1, 11.9,1,1, 19.608, 10508.510, 392.204, 52901.515 24/06/29,11:06:31,01,10,1, 11.9,1,1, 19.608, 10508.538, 392.215, 52901.561 24/06/29,11:06:31,02,10,1, 11.9,1,1, 19.608, 10508.542, 392.205, 52901.479 24/06/29,11:06:31,03,10,1, 11.9,1,1, 19.608, 10508.553, 392.204, 52901.557 24/06/29,11:06:31,04,10,1, 11.9,1,1, 19.608, 10508.526, 392.178, 52901.491 24/06/29,11:06:31,05,10,1, 11.9,1,1, 19.608, 10508.563, 392.235, 52901.526 24/06/29,11:06:31,06,10,1, 11.9,1,1, 19.608, 10508.582, 392.206, 52901.489 24/06/29,11:06:31,07,10,1, 11.9,1,1, 19.608, 10508.589, 392.173, 52901.497 24/06/29,11:06:31,08,10,1, 11.9,1,1, 19.608, 10508.597, 392.178, 52901.486 24/06/29,11:06:31,09,10,1, 11.9,1,1, 19.608, 10508.592, 392.173, 52901.481 24/06/29,11:06:31,10,10,1, 11.9,1,1, 19.608, 10508.602, 392.198, 52901.434 24/06/29,11:06:31,11,10,1, 11.9,1,1, 19.608, 10508.611, 392.220, 52901.519 24/06/29,11:06:31,12,10,1, 11.9,1,1, 19.608, 10508.623, 392.192, 52901.415 24/06/29,11:06:31,13,10,1, 11.9,1,1, 19.608, 10508.645, 392.184, 52901.516 24/06/29,11:06:31,14,10,1, 11.9,1,1, 19.608, 10508.645, 392.194, 52901.491 24/06/29,11:06:31,15,10,1, 11.9,1,1, 19.608, 10508.640, 392.190, 52901.508 24/06/29,11:06:31,16,10,1, 11.9,1,1, 19.608, 10508.629, 392.189, 52901.405 24/06/29,11:06:31,17,10,1, 11.9,1,1, 19.608, 10508.685, 392.192, 52901.429 24/06/29,11:06:31,18,10,1, 11.9,1,1, 19.608, 10508.662, 392.170, 52901.517 24/06/29,11:06:31,19,10,1, 11.9,1,1, 19.608, 10508.666, 392.176, 52901.429 24/06/29,11:06:32,00,09,1, 11.9,1,1, 19.606, 10508.660, 392.176, 52901.429 24/06/29,11:06:32,01,09,1, 11.9,1,1, 19.606, 10508.688, 392.174, 52901.423 24/06/29,11:06:32,02,09,1, 11.9,1,1, 19.606, 10508.689, 392.171, 52901.479 24/06/29,11:06:32,03,09,1, 11.9,1,1, 19.606, 10508.692, 392.201, 52901.481 24/06/29,11:06:32,04,09,1, 11.9,1,1, 19.606, 10508.736, 392.188, 52901.389 24/06/29,11:06:32,05,09,1, 11.9,1,1, 19.606, 10508.698, 392.168, 52901.423 24/06/29,11:06:32,06,09,1, 11.9,1,1, 19.606, 10508.731, 392.185, 52901.415 24/06/29,11:06:32,07,09,1, 11.9,1,1, 19.606, 10508.760, 392.180, 52901.398 24/06/29,11:06:32,08,09,1, 11.9,1,1, 19.606, 10508.750, 392.192, 52901.488 24/06/29,11:06:32,09,09,1, 11.9,1,1, 19.606, 10508.746, 392.172, 52901.392 24/06/29,11:06:32,10,09,1, 11.9,1,1, 19.606, 10508.768, 392.179, 52901.431 24/06/29,11:06:32,11,09,1, 11.9,1,1, 19.606, 10508.750, 392.163, 52901.466 24/06/29,11:06:32,12,09,1, 11.9,1,1, 19.606, 10508.799, 392.172, 52901.397 24/06/29,11:06:32,13,09,1, 11.9,1,1, 19.606, 10508.782, 392.165, 52901.415 24/06/29,11:06:32,14,09,1, 11.9,1,1, 19.606, 10508.768, 392.172, 52901.424 24/06/29,11:06:32,15,09,1, 11.9,1,1, 19.606, 10508.822, 392.154, 52901.298 24/06/29,11:06:32,16,09,1, 11.9,1,1, 19.606, 10508.794, 392.169, 52901.330 24/06/29,11:06:32,17,09,1, 11.9,1,1, 19.606, 10508.812, 392.144, 52901.356 24/06/29,11:06:32,18,09,1, 11.9,1,1, 19.606, 10508.794, 392.157, 52901.346 24/06/29,11:06:32,19,09,1, 11.9,1,1, 19.606, 10508.837, 392.179, 52901.383 24/06/29,11:06:33,00,09,1, 11.9,1,1, 19.609, 10508.835, 392.179, 52901.383 24/06/29,11:06:33,01,09,1, 11.9,1,1, 19.609, 10508.840, 392.138, 52901.360 24/06/29,11:06:33,02,09,1, 11.9,1,1, 19.609, 10508.853, 392.169, 52901.393 24/06/29,11:06:33,03,09,1, 11.9,1,1, 19.609, 10508.887, 392.139, 52901.306 24/06/29,11:06:33,04,09,1, 11.9,1,1, 19.609, 10508.882, 392.127, 52901.333 24/06/29,11:06:33,05,09,1, 11.9,1,1, 19.609, 10508.867, 392.140, 52901.401 24/06/29,11:06:33,06,09,1, 11.9,1,1, 19.609, 10508.905, 392.135, 52901.337 24/06/29,11:06:33,07,09,1, 11.9,1,1, 19.609, 10508.904, 392.126, 52901.346 24/06/29,11:06:33,08,09,1, 11.9,1,1, 19.609, 10508.919, 392.131, 52901.368 24/06/29,11:06:33,09,09,1, 11.9,1,1, 19.609, 10508.913, 392.116, 52901.320 24/06/29,11:06:33,10,09,1, 11.9,1,1, 19.609, 10508.926, 392.103, 52901.354 24/06/29,11:06:33,11,09,1, 11.9,1,1, 19.609, 10508.925, 392.138, 52901.305 24/06/29,11:06:33,12,09,1, 11.9,1,1, 19.609, 10508.943, 392.141, 52901.222 24/06/29,11:06:33,13,09,1, 11.9,1,1, 19.609, 10508.938, 392.128, 52901.368 24/06/29,11:06:33,14,09,1, 11.9,1,1, 19.609, 10508.963, 392.124, 52901.304 24/06/29,11:06:33,15,09,1, 11.9,1,1, 19.609, 10509.007, 392.107, 52901.272 24/06/29,11:06:33,16,09,1, 11.9,1,1, 19.609, 10508.986, 392.122, 52901.352 24/06/29,11:06:33,17,09,1, 11.9,1,1, 19.609, 10509.023, 392.132, 52901.328 24/06/29,11:06:33,18,09,1, 11.9,1,1, 19.609, 10509.011, 392.126, 52901.304 24/06/29,11:06:33,19,09,1, 11.9,1,1, 19.609, 10509.001, 392.133, 52901.324 24/06/29,11:06:34,00,09,1, 12.0,1,1, 19.612, 10508.994, 392.133, 52901.324 24/06/29,11:06:34,01,09,1, 12.0,1,1, 19.612, 10509.054, 392.102, 52901.286 24/06/29,11:06:34,02,09,1, 12.0,1,1, 19.612, 10509.036, 392.108, 52901.295 24/06/29,11:06:34,03,09,1, 12.0,1,1, 19.612, 10509.013, 392.106, 52901.240 24/06/29,11:06:34,04,09,1, 12.0,1,1, 19.612, 10509.043, 392.112, 52901.297 24/06/29,11:06:34,05,09,1, 12.0,1,1, 19.612, 10509.033, 392.122, 52901.268 24/06/29,11:06:34,06,09,1, 12.0,1,1, 19.612, 10509.064, 392.114, 52901.264 24/06/29,11:06:34,07,09,1, 12.0,1,1, 19.612, 10509.078, 392.132, 52901.309 24/06/29,11:06:34,08,09,1, 12.0,1,1, 19.612, 10509.079, 392.111, 52901.254 24/06/29,11:06:34,09,09,1, 12.0,1,1, 19.612, 10509.082, 392.115, 52901.286 24/06/29,11:06:34,10,09,1, 12.0,1,1, 19.612, 10509.095, 392.085, 52901.311 24/06/29,11:06:34,11,09,1, 12.0,1,1, 19.612, 10509.112, 392.085, 52901.276 24/06/29,11:06:34,12,09,1, 12.0,1,1, 19.612, 10509.127, 392.102, 52901.258 24/06/29,11:06:34,13,09,1, 12.0,1,1, 19.612, 10509.129, 392.111, 52901.251 24/06/29,11:06:34,14,09,1, 12.0,1,1, 19.612, 10509.141, 392.121, 52901.233 24/06/29,11:06:34,15,09,1, 12.0,1,1, 19.612, 10509.153, 392.107, 52901.287 24/06/29,11:06:34,16,09,1, 12.0,1,1, 19.612, 10509.141, 392.114, 52901.222 24/06/29,11:06:34,17,09,1, 12.0,1,1, 19.612, 10509.158, 392.124, 52901.305 24/06/29,11:06:34,18,09,1, 12.0,1,1, 19.612, 10509.165, 392.091, 52901.229 24/06/29,11:06:34,19,09,1, 12.0,1,1, 19.612, 10509.195, 392.094, 52901.208 24/06/29,11:06:35,00,09,1, 11.8,1,1, 19.608, 10509.194, 392.094, 52901.208 24/06/29,11:06:35,01,09,1, 11.8,1,1, 19.608, 10509.192, 392.083, 52901.170 24/06/29,11:06:35,02,09,1, 11.8,1,1, 19.608, 10509.200, 392.102, 52901.177 24/06/29,11:06:35,03,09,1, 11.8,1,1, 19.608, 10509.203, 392.087, 52901.242 24/06/29,11:06:35,04,09,1, 11.8,1,1, 19.608, 10509.186, 392.101, 52901.262 24/06/29,11:06:35,05,09,1, 11.8,1,1, 19.608, 10509.241, 392.086, 52901.281 24/06/29,11:06:35,06,09,1, 11.8,1,1, 19.608, 10509.237, 392.106, 52901.217 24/06/29,11:06:35,07,09,1, 11.8,1,1, 19.608, 10509.238, 392.071, 52901.195 24/06/29,11:06:35,08,09,1, 11.8,1,1, 19.608, 10509.253, 392.085, 52901.180 24/06/29,11:06:35,09,09,1, 11.8,1,1, 19.608, 10509.229, 392.064, 52901.174 24/06/29,11:06:35,10,09,1, 11.8,1,1, 19.608, 10509.239, 392.062, 52901.246 24/06/29,11:06:35,11,09,1, 11.8,1,1, 19.608, 10509.263, 392.076, 52901.204 24/06/29,11:06:35,12,09,1, 11.8,1,1, 19.608, 10509.260, 392.054, 52901.246 24/06/29,11:06:35,13,09,1, 11.8,1,1, 19.608, 10509.280, 392.086, 52901.210 24/06/29,11:06:35,14,09,1, 11.8,1,1, 19.608, 10509.297, 392.048, 52901.151 24/06/29,11:06:35,15,09,1, 11.8,1,1, 19.608, 10509.295, 392.046, 52901.213 24/06/29,11:06:35,16,09,1, 11.8,1,1, 19.608, 10509.299, 392.054, 52901.172 24/06/29,11:06:35,17,09,1, 11.8,1,1, 19.608, 10509.317, 392.062, 52901.177 24/06/29,11:06:35,18,09,1, 11.8,1,1, 19.608, 10509.331, 392.051, 52901.147 24/06/29,11:06:35,19,09,1, 11.8,1,1, 19.608, 10509.313, 392.045, 52901.091 24/06/29,11:06:36,00,09,1, 11.9,1,1, 19.609, 10509.311, 392.045, 52901.091 24/06/29,11:06:36,01,09,1, 11.9,1,1, 19.609, 10509.388, 392.043, 52901.150 24/06/29,11:06:36,02,09,1, 11.9,1,1, 19.609, 10509.343, 392.049, 52901.211 24/06/29,11:06:36,03,09,1, 11.9,1,1, 19.609, 10509.380, 392.036, 52901.117 24/06/29,11:06:36,04,09,1, 11.9,1,1, 19.609, 10509.367, 392.032, 52901.137 24/06/29,11:06:36,05,09,1, 11.9,1,1, 19.609, 10509.361, 392.031, 52901.174 24/06/29,11:06:36,06,09,1, 11.9,1,1, 19.609, 10509.386, 392.044, 52901.139 24/06/29,11:06:36,07,09,1, 11.9,1,1, 19.609, 10509.397, 392.027, 52901.221 24/06/29,11:06:36,08,09,1, 11.9,1,1, 19.609, 10509.393, 392.018, 52901.154 24/06/29,11:06:36,09,09,1, 11.9,1,1, 19.609, 10509.402, 392.029, 52901.129 24/06/29,11:06:36,10,09,1, 11.9,1,1, 19.609, 10509.400, 392.002, 52901.086 24/06/29,11:06:36,11,09,1, 11.9,1,1, 19.609, 10509.417, 392.013, 52901.125 24/06/29,11:06:36,12,09,1, 11.9,1,1, 19.609, 10509.435, 392.010, 52901.122 24/06/29,11:06:36,13,09,1, 11.9,1,1, 19.609, 10509.441, 391.999, 52901.071 24/06/29,11:06:36,14,09,1, 11.9,1,1, 19.609, 10509.429, 392.018, 52901.074 24/06/29,11:06:36,15,09,1, 11.9,1,1, 19.609, 10509.453, 391.995, 52901.080 24/06/29,11:06:36,16,09,1, 11.9,1,1, 19.609, 10509.451, 391.992, 52901.050 24/06/29,11:06:36,17,09,1, 11.9,1,1, 19.609, 10509.452, 392.018, 52901.063 24/06/29,11:06:36,18,09,1, 11.9,1,1, 19.609, 10509.458, 391.995, 52901.055 24/06/29,11:06:36,19,09,1, 11.9,1,1, 19.609, 10509.463, 392.016, 52901.100 24/06/29,11:06:37,00,09,1, 11.9,1,1, 19.606, 10509.461, 392.016, 52901.100 24/06/29,11:06:37,01,09,1, 11.9,1,1, 19.606, 10509.489, 391.978, 52901.105 24/06/29,11:06:37,02,09,1, 11.9,1,1, 19.606, 10509.500, 391.987, 52901.089 24/06/29,11:06:37,03,09,1, 11.9,1,1, 19.606, 10509.507, 391.979, 52901.097 24/06/29,11:06:37,04,09,1, 11.9,1,1, 19.606, 10509.532, 391.981, 52901.045 24/06/29,11:06:37,05,09,1, 11.9,1,1, 19.606, 10509.512, 391.985, 52901.042 24/06/29,11:06:37,06,09,1, 11.9,1,1, 19.606, 10509.534, 391.980, 52901.103 24/06/29,11:06:37,07,09,1, 11.9,1,1, 19.606, 10509.547, 391.956, 52901.004 24/06/29,11:06:37,08,09,1, 11.9,1,1, 19.606, 10509.537, 391.973, 52901.126 24/06/29,11:06:37,09,09,1, 11.9,1,1, 19.606, 10509.550, 391.966, 52901.069 24/06/29,11:06:37,10,09,1, 11.9,1,1, 19.606, 10509.566, 391.941, 52901.054 24/06/29,11:06:37,11,09,1, 11.9,1,1, 19.606, 10509.552, 391.962, 52901.057 24/06/29,11:06:37,12,09,1, 11.9,1,1, 19.606, 10509.573, 391.963, 52901.025 24/06/29,11:06:37,13,09,1, 11.9,1,1, 19.606, 10509.590, 391.943, 52900.982 24/06/29,11:06:37,14,09,1, 11.9,1,1, 19.606, 10509.584, 391.946, 52901.051 24/06/29,11:06:37,15,09,1, 11.9,1,1, 19.606, 10509.598, 391.970, 52901.005 24/06/29,11:06:37,16,09,1, 11.9,1,1, 19.606, 10509.603, 391.968, 52900.997 24/06/29,11:06:37,17,09,1, 11.9,1,1, 19.606, 10509.607, 391.951, 52900.993 24/06/29,11:06:37,18,09,1, 11.9,1,1, 19.606, 10509.612, 391.968, 52901.018 24/06/29,11:06:37,19,09,1, 11.9,1,1, 19.606, 10509.625, 391.949, 52900.967 24/06/29,11:06:38,00,08,1, 11.8,1,1, 19.610, 10509.620, 391.949, 52900.967 24/06/29,11:06:38,01,08,1, 11.8,1,1, 19.610, 10509.623, 391.967, 52900.989 24/06/29,11:06:38,02,08,1, 11.8,1,1, 19.610, 10509.627, 391.978, 52901.038 24/06/29,11:06:38,03,08,1, 11.8,1,1, 19.610, 10509.659, 391.963, 52900.988 24/06/29,11:06:38,04,08,1, 11.8,1,1, 19.610, 10509.639, 391.934, 52900.947 24/06/29,11:06:38,05,08,1, 11.8,1,1, 19.610, 10509.660, 391.943, 52900.970 24/06/29,11:06:38,06,08,1, 11.8,1,1, 19.610, 10509.659, 391.953, 52900.995 24/06/29,11:06:38,07,08,1, 11.8,1,1, 19.610, 10509.662, 391.921, 52900.970 24/06/29,11:06:38,08,08,1, 11.8,1,1, 19.610, 10509.667, 391.927, 52900.999 24/06/29,11:06:38,09,08,1, 11.8,1,1, 19.610, 10509.709, 391.907, 52900.923 24/06/29,11:06:38,10,08,1, 11.8,1,1, 19.610, 10509.695, 391.932, 52901.024 24/06/29,11:06:38,11,08,1, 11.8,1,1, 19.610, 10509.695, 391.916, 52900.913 24/06/29,11:06:38,12,08,1, 11.8,1,1, 19.610, 10509.740, 391.941, 52900.934 24/06/29,11:06:38,13,08,1, 11.8,1,1, 19.610, 10509.700, 391.937, 52900.993 24/06/29,11:06:38,14,08,1, 11.8,1,1, 19.610, 10509.727, 391.946, 52900.948 24/06/29,11:06:38,15,08,1, 11.8,1,1, 19.610, 10509.708, 391.932, 52900.940 24/06/29,11:06:38,16,08,1, 11.8,1,1, 19.610, 10509.749, 391.920, 52900.905 24/06/29,11:06:38,17,08,1, 11.8,1,1, 19.610, 10509.722, 391.902, 52900.962 24/06/29,11:06:38,18,08,1, 11.8,1,1, 19.610, 10509.756, 391.932, 52900.917 24/06/29,11:06:38,19,08,1, 11.8,1,1, 19.610, 10509.772, 391.893, 52900.875 24/06/29,11:06:39,00,08,1, 11.9,1,1, 19.611, 10509.770, 391.893, 52900.875 24/06/29,11:06:39,01,08,1, 11.9,1,1, 19.611, 10509.769, 391.893, 52900.900 24/06/29,11:06:39,02,08,1, 11.9,1,1, 19.611, 10509.775, 391.910, 52900.920 24/06/29,11:06:39,03,08,1, 11.9,1,1, 19.611, 10509.784, 391.897, 52900.867 24/06/29,11:06:39,04,08,1, 11.9,1,1, 19.611, 10509.805, 391.891, 52900.928 24/06/29,11:06:39,05,08,1, 11.9,1,1, 19.611, 10509.813, 391.894, 52900.880 24/06/29,11:06:39,06,08,1, 11.9,1,1, 19.611, 10509.823, 391.881, 52900.898 24/06/29,11:06:39,07,08,1, 11.9,1,1, 19.611, 10509.820, 391.907, 52900.856 24/06/29,11:06:39,08,08,1, 11.9,1,1, 19.611, 10509.813, 391.875, 52900.859 24/06/29,11:06:39,09,08,1, 11.9,1,1, 19.611, 10509.825, 391.865, 52900.847 24/06/29,11:06:39,10,08,1, 11.9,1,1, 19.611, 10509.841, 391.890, 52900.882 24/06/29,11:06:39,11,08,1, 11.9,1,1, 19.611, 10509.842, 391.890, 52900.898 24/06/29,11:06:39,12,08,1, 11.9,1,1, 19.611, 10509.841, 391.863, 52900.903 24/06/29,11:06:39,13,08,1, 11.9,1,1, 19.611, 10509.867, 391.888, 52900.865 24/06/29,11:06:39,14,08,1, 11.9,1,1, 19.611, 10509.867, 391.866, 52900.857 24/06/29,11:06:39,15,08,1, 11.9,1,1, 19.611, 10509.882, 391.877, 52900.840 24/06/29,11:06:39,16,08,1, 11.9,1,1, 19.611, 10509.871, 391.859, 52900.830 24/06/29,11:06:39,17,08,1, 11.9,1,1, 19.611, 10509.888, 391.864, 52900.913 24/06/29,11:06:39,18,08,1, 11.9,1,1, 19.611, 10509.901, 391.869, 52900.899 24/06/29,11:06:39,19,08,1, 11.9,1,1, 19.611, 10509.897, 391.880, 52900.866 24/06/29,11:06:40,00,09,1, 11.9,1,1, 19.610, 10509.895, 391.880, 52900.866 24/06/29,11:06:40,01,09,1, 11.9,1,1, 19.610, 10509.920, 391.880, 52900.896 24/06/29,11:06:40,02,09,1, 11.9,1,1, 19.610, 10509.924, 391.868, 52900.859 24/06/29,11:06:40,03,09,1, 11.9,1,1, 19.610, 10509.944, 391.867, 52900.782 24/06/29,11:06:40,04,09,1, 11.9,1,1, 19.610, 10509.917, 391.871, 52900.791 24/06/29,11:06:40,05,09,1, 11.9,1,1, 19.610, 10509.946, 391.852, 52900.864 24/06/29,11:06:40,06,09,1, 11.9,1,1, 19.610, 10509.963, 391.846, 52900.886 24/06/29,11:06:40,07,09,1, 11.9,1,1, 19.610, 10509.939, 391.838, 52900.813 24/06/29,11:06:40,08,09,1, 11.9,1,1, 19.610, 10509.954, 391.871, 52900.794 24/06/29,11:06:40,09,09,1, 11.9,1,1, 19.610, 10509.991, 391.831, 52900.841 24/06/29,11:06:40,10,09,1, 11.9,1,1, 19.610, 10509.965, 391.826, 52900.807 24/06/29,11:06:40,11,09,1, 11.9,1,1, 19.610, 10509.999, 391.843, 52900.868 24/06/29,11:06:40,12,09,1, 11.9,1,1, 19.610, 10509.979, 391.867, 52900.834 24/06/29,11:06:40,13,09,1, 11.9,1,1, 19.610, 10509.989, 391.845, 52900.830 24/06/29,11:06:40,14,09,1, 11.9,1,1, 19.610, 10510.016, 391.858, 52900.842 24/06/29,11:06:40,15,09,1, 11.9,1,1, 19.610, 10510.017, 391.853, 52900.840 24/06/29,11:06:40,16,09,1, 11.9,1,1, 19.610, 10509.999, 391.847, 52900.801 24/06/29,11:06:40,17,09,1, 11.9,1,1, 19.610, 10510.018, 391.814, 52900.774 24/06/29,11:06:40,18,09,1, 11.9,1,1, 19.610, 10510.028, 391.837, 52900.791 24/06/29,11:06:40,19,09,1, 11.9,1,1, 19.610, 10510.034, 391.835, 52900.801 24/06/29,11:06:41,00,08,1, 12.0,1,1, 19.613, 10510.029, 391.835, 52900.801 24/06/29,11:06:41,01,08,1, 12.0,1,1, 19.613, 10510.057, 391.849, 52900.733 24/06/29,11:06:41,02,08,1, 12.0,1,1, 19.613, 10510.061, 391.814, 52900.725 24/06/29,11:06:41,03,08,1, 12.0,1,1, 19.613, 10510.046, 391.825, 52900.776 24/06/29,11:06:41,04,08,1, 12.0,1,1, 19.613, 10510.076, 391.852, 52900.805 24/06/29,11:06:41,05,08,1, 12.0,1,1, 19.613, 10510.051, 391.825, 52900.797 24/06/29,11:06:41,06,08,1, 12.0,1,1, 19.613, 10510.080, 391.832, 52900.817 24/06/29,11:06:41,07,08,1, 12.0,1,1, 19.613, 10510.093, 391.838, 52900.747 24/06/29,11:06:41,08,08,1, 12.0,1,1, 19.613, 10510.072, 391.822, 52900.738 24/06/29,11:06:41,09,08,1, 12.0,1,1, 19.613, 10510.085, 391.837, 52900.709 24/06/29,11:06:41,10,08,1, 12.0,1,1, 19.613, 10510.100, 391.807, 52900.710 24/06/29,11:06:41,11,08,1, 12.0,1,1, 19.613, 10510.154, 391.827, 52900.721 24/06/29,11:06:41,12,08,1, 12.0,1,1, 19.613, 10510.139, 391.818, 52900.720 24/06/29,11:06:41,13,08,1, 12.0,1,1, 19.613, 10510.135, 391.820, 52900.732 24/06/29,11:06:41,14,08,1, 12.0,1,1, 19.613, 10510.130, 391.841, 52900.771 24/06/29,11:06:41,15,08,1, 12.0,1,1, 19.613, 10510.127, 391.840, 52900.782 24/06/29,11:06:41,16,08,1, 12.0,1,1, 19.613, 10510.158, 391.834, 52900.759 24/06/29,11:06:41,17,08,1, 12.0,1,1, 19.613, 10510.164, 391.831, 52900.689 24/06/29,11:06:41,18,08,1, 12.0,1,1, 19.613, 10510.160, 391.839, 52900.752 24/06/29,11:06:41,19,08,1, 12.0,1,1, 19.613, 10510.149, 391.813, 52900.746 24/06/29,11:06:42,00,08,1, 11.9,1,1, 19.611, 10510.145, 391.813, 52900.746 24/06/29,11:06:42,01,08,1, 11.9,1,1, 19.611, 10510.170, 391.841, 52900.686 24/06/29,11:06:42,02,08,1, 11.9,1,1, 19.611, 10510.196, 391.816, 52900.699 24/06/29,11:06:42,03,08,1, 11.9,1,1, 19.611, 10510.180, 391.805, 52900.676 24/06/29,11:06:42,04,08,1, 11.9,1,1, 19.611, 10510.202, 391.829, 52900.739 24/06/29,11:06:42,05,08,1, 11.9,1,1, 19.611, 10510.198, 391.804, 52900.685 24/06/29,11:06:42,06,08,1, 11.9,1,1, 19.611, 10510.211, 391.802, 52900.729 24/06/29,11:06:42,07,08,1, 11.9,1,1, 19.611, 10510.209, 391.796, 52900.764 24/06/29,11:06:42,08,08,1, 11.9,1,1, 19.611, 10510.210, 391.793, 52900.750 24/06/29,11:06:42,09,08,1, 11.9,1,1, 19.611, 10510.219, 391.779, 52900.657 24/06/29,11:06:42,10,08,1, 11.9,1,1, 19.611, 10510.216, 391.807, 52900.691 24/06/29,11:06:42,11,08,1, 11.9,1,1, 19.611, 10510.197, 391.803, 52900.614 24/06/29,11:06:42,12,08,1, 11.9,1,1, 19.611, 10510.211, 391.797, 52900.655 24/06/29,11:06:42,13,08,1, 11.9,1,1, 19.611, 10510.216, 391.801, 52900.688 24/06/29,11:06:42,14,08,1, 11.9,1,1, 19.611, 10510.221, 391.781, 52900.676 24/06/29,11:06:42,15,08,1, 11.9,1,1, 19.611, 10510.235, 391.778, 52900.651 24/06/29,11:06:42,16,08,1, 11.9,1,1, 19.611, 10510.232, 391.804, 52900.699 24/06/29,11:06:42,17,08,1, 11.9,1,1, 19.611, 10510.218, 391.787, 52900.596 24/06/29,11:06:42,18,08,1, 11.9,1,1, 19.611, 10510.253, 391.779, 52900.681 24/06/29,11:06:42,19,08,1, 11.9,1,1, 19.611, 10510.249, 391.749, 52900.603 24/06/29,11:06:43,00,08,1, 12.0,1,1, 19.611, 10510.246, 391.749, 52900.603 24/06/29,11:06:43,01,08,1, 12.0,1,1, 19.611, 10510.260, 391.779, 52900.690 24/06/29,11:06:43,02,08,1, 12.0,1,1, 19.611, 10510.245, 391.747, 52900.661 24/06/29,11:06:43,03,08,1, 12.0,1,1, 19.611, 10510.239, 391.760, 52900.640 24/06/29,11:06:43,04,08,1, 12.0,1,1, 19.611, 10510.277, 391.749, 52900.606 24/06/29,11:06:43,05,08,1, 12.0,1,1, 19.611, 10510.267, 391.751, 52900.656 24/06/29,11:06:43,06,08,1, 12.0,1,1, 19.611, 10510.280, 391.735, 52900.664 24/06/29,11:06:43,07,08,1, 12.0,1,1, 19.611, 10510.278, 391.768, 52900.637 24/06/29,11:06:43,08,08,1, 12.0,1,1, 19.611, 10510.292, 391.726, 52900.561 24/06/29,11:06:43,09,08,1, 12.0,1,1, 19.611, 10510.289, 391.747, 52900.584 24/06/29,11:06:43,10,08,1, 12.0,1,1, 19.611, 10510.294, 391.760, 52900.627 24/06/29,11:06:43,11,08,1, 12.0,1,1, 19.611, 10510.319, 391.742, 52900.607 24/06/29,11:06:43,12,08,1, 12.0,1,1, 19.611, 10510.325, 391.734, 52900.607 24/06/29,11:06:43,13,08,1, 12.0,1,1, 19.611, 10510.303, 391.734, 52900.603 24/06/29,11:06:43,14,08,1, 12.0,1,1, 19.611, 10510.305, 391.734, 52900.609 24/06/29,11:06:43,15,08,1, 12.0,1,1, 19.611, 10510.292, 391.740, 52900.639 24/06/29,11:06:43,16,08,1, 12.0,1,1, 19.611, 10510.303, 391.739, 52900.608 24/06/29,11:06:43,17,08,1, 12.0,1,1, 19.611, 10510.309, 391.713, 52900.510 24/06/29,11:06:43,18,08,1, 12.0,1,1, 19.611, 10510.332, 391.748, 52900.647 24/06/29,11:06:43,19,08,1, 12.0,1,1, 19.611, 10510.323, 391.734, 52900.545 24/06/29,11:06:44,00,08,1, 11.9,1,1, 19.611, 10510.321, 391.734, 52900.545 24/06/29,11:06:44,01,08,1, 11.9,1,1, 19.611, 10510.336, 391.735, 52900.629 24/06/29,11:06:44,02,08,1, 11.9,1,1, 19.611, 10510.339, 391.710, 52900.597 24/06/29,11:06:44,03,08,1, 11.9,1,1, 19.611, 10510.339, 391.727, 52900.580 24/06/29,11:06:44,04,08,1, 11.9,1,1, 19.611, 10510.344, 391.715, 52900.622 24/06/29,11:06:44,05,08,1, 11.9,1,1, 19.611, 10510.353, 391.688, 52900.535 24/06/29,11:06:44,06,08,1, 11.9,1,1, 19.611, 10510.364, 391.707, 52900.617 24/06/29,11:06:44,07,08,1, 11.9,1,1, 19.611, 10510.335, 391.707, 52900.651 24/06/29,11:06:44,08,08,1, 11.9,1,1, 19.611, 10510.381, 391.691, 52900.527 24/06/29,11:06:44,09,08,1, 11.9,1,1, 19.611, 10510.360, 391.694, 52900.581 24/06/29,11:06:44,10,08,1, 11.9,1,1, 19.611, 10510.369, 391.723, 52900.540 24/06/29,11:06:44,11,08,1, 11.9,1,1, 19.611, 10510.360, 391.683, 52900.548 24/06/29,11:06:44,12,08,1, 11.9,1,1, 19.611, 10510.382, 391.711, 52900.574 24/06/29,11:06:44,13,08,1, 11.9,1,1, 19.611, 10510.418, 391.711, 52900.565 24/06/29,11:06:44,14,08,1, 11.9,1,1, 19.611, 10510.391, 391.705, 52900.596 24/06/29,11:06:44,15,08,1, 11.9,1,1, 19.611, 10510.411, 391.661, 52900.464 24/06/29,11:06:44,16,08,1, 11.9,1,1, 19.611, 10510.394, 391.702, 52900.597 24/06/29,11:06:44,17,08,1, 11.9,1,1, 19.611, 10510.404, 391.669, 52900.519 24/06/29,11:06:44,18,08,1, 11.9,1,1, 19.611, 10510.408, 391.689, 52900.515 24/06/29,11:06:44,19,08,1, 11.9,1,1, 19.611, 10510.407, 391.697, 52900.553 24/06/29,11:06:45,00,08,1, 11.8,1,1, 19.612, 10510.404, 391.697, 52900.553 24/06/29,11:06:45,01,08,1, 11.8,1,1, 19.612, 10510.421, 391.692, 52900.462 24/06/29,11:06:45,02,08,1, 11.8,1,1, 19.612, 10510.429, 391.689, 52900.474 24/06/29,11:06:45,03,08,1, 11.8,1,1, 19.612, 10510.425, 391.683, 52900.544 24/06/29,11:06:45,04,08,1, 11.8,1,1, 19.612, 10510.408, 391.713, 52900.476 24/06/29,11:06:45,05,08,1, 11.8,1,1, 19.612, 10510.460, 391.684, 52900.501 24/06/29,11:06:45,06,08,1, 11.8,1,1, 19.612, 10510.430, 391.684, 52900.489 24/06/29,11:06:45,07,08,1, 11.8,1,1, 19.612, 10510.460, 391.682, 52900.484 24/06/29,11:06:45,08,08,1, 11.8,1,1, 19.612, 10510.450, 391.692, 52900.509 24/06/29,11:06:45,09,08,1, 11.8,1,1, 19.612, 10510.430, 391.691, 52900.474 24/06/29,11:06:45,10,08,1, 11.8,1,1, 19.612, 10510.451, 391.682, 52900.430 24/06/29,11:06:45,11,08,1, 11.8,1,1, 19.612, 10510.465, 391.676, 52900.498 24/06/29,11:06:45,12,08,1, 11.8,1,1, 19.612, 10510.450, 391.687, 52900.544 24/06/29,11:06:45,13,08,1, 11.8,1,1, 19.612, 10510.464, 391.693, 52900.537 24/06/29,11:06:45,14,08,1, 11.8,1,1, 19.612, 10510.459, 391.684, 52900.518 24/06/29,11:06:45,15,08,1, 11.8,1,1, 19.612, 10510.464, 391.680, 52900.492 24/06/29,11:06:45,16,08,1, 11.8,1,1, 19.612, 10510.459, 391.680, 52900.463 24/06/29,11:06:45,17,08,1, 11.8,1,1, 19.612, 10510.479, 391.669, 52900.448 24/06/29,11:06:45,18,08,1, 11.8,1,1, 19.612, 10510.469, 391.661, 52900.419 24/06/29,11:06:45,19,08,1, 11.8,1,1, 19.612, 10510.484, 391.674, 52900.529 24/06/29,11:06:46,00,09,1, 11.9,1,1, 19.607, 10510.479, 391.674, 52900.529 24/06/29,11:06:46,01,09,1, 11.9,1,1, 19.607, 10510.508, 391.681, 52900.438 24/06/29,11:06:46,02,09,1, 11.9,1,1, 19.607, 10510.481, 391.664, 52900.429 24/06/29,11:06:46,03,09,1, 11.9,1,1, 19.607, 10510.494, 391.649, 52900.442 24/06/29,11:06:46,04,09,1, 11.9,1,1, 19.607, 10510.483, 391.650, 52900.474 24/06/29,11:06:46,05,09,1, 11.9,1,1, 19.607, 10510.488, 391.661, 52900.426 24/06/29,11:06:46,06,09,1, 11.9,1,1, 19.607, 10510.519, 391.658, 52900.478 24/06/29,11:06:46,07,09,1, 11.9,1,1, 19.607, 10510.520, 391.627, 52900.439 24/06/29,11:06:46,08,09,1, 11.9,1,1, 19.607, 10510.521, 391.662, 52900.435 24/06/29,11:06:46,09,09,1, 11.9,1,1, 19.607, 10510.500, 391.651, 52900.505 24/06/29,11:06:46,10,09,1, 11.9,1,1, 19.607, 10510.526, 391.678, 52900.483 24/06/29,11:06:46,11,09,1, 11.9,1,1, 19.607, 10510.522, 391.648, 52900.475 24/06/29,11:06:46,12,09,1, 11.9,1,1, 19.607, 10510.551, 391.657, 52900.432 24/06/29,11:06:46,13,09,1, 11.9,1,1, 19.607, 10510.552, 391.646, 52900.430 24/06/29,11:06:46,14,09,1, 11.9,1,1, 19.607, 10510.546, 391.655, 52900.409 24/06/29,11:06:46,15,09,1, 11.9,1,1, 19.607, 10510.551, 391.657, 52900.475 24/06/29,11:06:46,16,09,1, 11.9,1,1, 19.607, 10510.554, 391.647, 52900.393 24/06/29,11:06:46,17,09,1, 11.9,1,1, 19.607, 10510.563, 391.646, 52900.440 24/06/29,11:06:46,18,09,1, 11.9,1,1, 19.607, 10510.568, 391.611, 52900.476 24/06/29,11:06:46,19,09,1, 11.9,1,1, 19.607, 10510.548, 391.652, 52900.454 24/06/29,11:06:47,00,07,1, 11.9,1,1, 19.613, 10510.546, 391.652, 52900.454 24/06/29,11:06:47,01,07,1, 11.9,1,1, 19.613, 10510.573, 391.619, 52900.385 24/06/29,11:06:47,02,07,1, 11.9,1,1, 19.613, 10510.598, 391.630, 52900.404 24/06/29,11:06:47,03,07,1, 11.9,1,1, 19.613, 10510.602, 391.621, 52900.383 24/06/29,11:06:47,04,07,1, 11.9,1,1, 19.613, 10510.580, 391.625, 52900.376 24/06/29,11:06:47,05,07,1, 11.9,1,1, 19.613, 10510.597, 391.601, 52900.401 24/06/29,11:06:47,06,07,1, 11.9,1,1, 19.613, 10510.606, 391.610, 52900.403 24/06/29,11:06:47,07,07,1, 11.9,1,1, 19.613, 10510.603, 391.591, 52900.339 24/06/29,11:06:47,08,07,1, 11.9,1,1, 19.613, 10510.603, 391.593, 52900.406 24/06/29,11:06:47,09,07,1, 11.9,1,1, 19.613, 10510.611, 391.580, 52900.339 24/06/29,11:06:47,10,07,1, 11.9,1,1, 19.613, 10510.617, 391.623, 52900.340 24/06/29,11:06:47,11,07,1, 11.9,1,1, 19.613, 10510.618, 391.612, 52900.388 24/06/29,11:06:47,12,07,1, 11.9,1,1, 19.613, 10510.606, 391.594, 52900.380 24/06/29,11:06:47,13,07,1, 11.9,1,1, 19.613, 10510.638, 391.596, 52900.409 24/06/29,11:06:47,14,07,1, 11.9,1,1, 19.613, 10510.617, 391.592, 52900.387 24/06/29,11:06:47,15,07,1, 11.9,1,1, 19.613, 10510.630, 391.614, 52900.268 24/06/29,11:06:47,16,07,1, 11.9,1,1, 19.613, 10510.623, 391.612, 52900.352 24/06/29,11:06:47,17,07,1, 11.9,1,1, 19.613, 10510.629, 391.617, 52900.331 24/06/29,11:06:47,18,07,1, 11.9,1,1, 19.613, 10510.659, 391.604, 52900.311 24/06/29,11:06:47,19,07,1, 11.9,1,1, 19.613, 10510.665, 391.588, 52900.305 24/06/29,11:06:48,00,08,1, 11.8,1,1, 19.610, 10510.663, 391.588, 52900.305 24/06/29,11:06:48,01,08,1, 11.8,1,1, 19.610, 10510.692, 391.612, 52900.385 24/06/29,11:06:48,02,08,1, 11.8,1,1, 19.610, 10510.691, 391.590, 52900.372 24/06/29,11:06:48,03,08,1, 11.8,1,1, 19.610, 10510.674, 391.592, 52900.353 24/06/29,11:06:48,04,08,1, 11.8,1,1, 19.610, 10510.682, 391.595, 52900.371 24/06/29,11:06:48,05,08,1, 11.8,1,1, 19.610, 10510.656, 391.587, 52900.336 24/06/29,11:06:48,06,08,1, 11.8,1,1, 19.610, 10510.687, 391.582, 52900.373 24/06/29,11:06:48,07,08,1, 11.8,1,1, 19.610, 10510.698, 391.584, 52900.317 24/06/29,11:06:48,08,08,1, 11.8,1,1, 19.610, 10510.705, 391.589, 52900.319 24/06/29,11:06:48,09,08,1, 11.8,1,1, 19.610, 10510.717, 391.567, 52900.269 24/06/29,11:06:48,10,08,1, 11.8,1,1, 19.610, 10510.712, 391.573, 52900.338 24/06/29,11:06:48,11,08,1, 11.8,1,1, 19.610, 10510.700, 391.592, 52900.352 24/06/29,11:06:48,12,08,1, 11.8,1,1, 19.610, 10510.704, 391.573, 52900.340 24/06/29,11:06:48,13,08,1, 11.8,1,1, 19.610, 10510.745, 391.589, 52900.291 24/06/29,11:06:48,14,08,1, 11.8,1,1, 19.610, 10510.720, 391.602, 52900.320 24/06/29,11:06:48,15,08,1, 11.8,1,1, 19.610, 10510.722, 391.579, 52900.280 24/06/29,11:06:48,16,08,1, 11.8,1,1, 19.610, 10510.757, 391.592, 52900.345 24/06/29,11:06:48,17,08,1, 11.8,1,1, 19.610, 10510.729, 391.569, 52900.289 24/06/29,11:06:48,18,08,1, 11.8,1,1, 19.610, 10510.735, 391.560, 52900.269 24/06/29,11:06:48,19,08,1, 11.8,1,1, 19.610, 10510.743, 391.566, 52900.305 24/06/29,11:06:49,00,09,1, 11.9,1,1, 19.613, 10510.738, 391.566, 52900.305 24/06/29,11:06:49,01,09,1, 11.9,1,1, 19.613, 10510.772, 391.540, 52900.278 24/06/29,11:06:49,02,09,1, 11.9,1,1, 19.613, 10510.753, 391.574, 52900.264 24/06/29,11:06:49,03,09,1, 11.9,1,1, 19.613, 10510.754, 391.579, 52900.249 24/06/29,11:06:49,04,09,1, 11.9,1,1, 19.613, 10510.781, 391.554, 52900.285 24/06/29,11:06:49,05,09,1, 11.9,1,1, 19.613, 10510.760, 391.550, 52900.271 24/06/29,11:06:49,06,09,1, 11.9,1,1, 19.613, 10510.781, 391.553, 52900.252 24/06/29,11:06:49,07,09,1, 11.9,1,1, 19.613, 10510.782, 391.561, 52900.302 24/06/29,11:06:49,08,09,1, 11.9,1,1, 19.613, 10510.792, 391.557, 52900.189 24/06/29,11:06:49,09,09,1, 11.9,1,1, 19.613, 10510.773, 391.573, 52900.306 24/06/29,11:06:49,10,09,1, 11.9,1,1, 19.613, 10510.794, 391.587, 52900.336 24/06/29,11:06:49,11,09,1, 11.9,1,1, 19.613, 10510.807, 391.538, 52900.217 24/06/29,11:06:49,12,09,1, 11.9,1,1, 19.613, 10510.806, 391.573, 52900.236 24/06/29,11:06:49,13,09,1, 11.9,1,1, 19.613, 10510.821, 391.563, 52900.260 24/06/29,11:06:49,14,09,1, 11.9,1,1, 19.613, 10510.843, 391.538, 52900.270 24/06/29,11:06:49,15,09,1, 11.9,1,1, 19.613, 10510.804, 391.549, 52900.188 24/06/29,11:06:49,16,09,1, 11.9,1,1, 19.613, 10510.818, 391.547, 52900.220 24/06/29,11:06:49,17,09,1, 11.9,1,1, 19.613, 10510.843, 391.565, 52900.231 24/06/29,11:06:49,18,09,1, 11.9,1,1, 19.613, 10510.858, 391.520, 52900.225 24/06/29,11:06:49,19,09,1, 11.9,1,1, 19.613, 10510.843, 391.536, 52900.192 24/06/29,11:06:50,00,09,1, 11.9,1,1, 19.609, 10510.838, 391.536, 52900.192 24/06/29,11:06:50,01,09,1, 11.9,1,1, 19.609, 10510.845, 391.525, 52900.278 24/06/29,11:06:50,02,09,1, 11.9,1,1, 19.609, 10510.837, 391.517, 52900.176 24/06/29,11:06:50,03,09,1, 11.9,1,1, 19.609, 10510.847, 391.533, 52900.234 24/06/29,11:06:50,04,09,1, 11.9,1,1, 19.609, 10510.865, 391.529, 52900.255 24/06/29,11:06:50,05,09,1, 11.9,1,1, 19.609, 10510.873, 391.541, 52900.216 24/06/29,11:06:50,06,09,1, 11.9,1,1, 19.609, 10510.876, 391.536, 52900.173 24/06/29,11:06:50,07,09,1, 11.9,1,1, 19.609, 10510.874, 391.527, 52900.233 24/06/29,11:06:50,08,09,1, 11.9,1,1, 19.609, 10510.877, 391.546, 52900.164 24/06/29,11:06:50,09,09,1, 11.9,1,1, 19.609, 10510.898, 391.543, 52900.246 24/06/29,11:06:50,10,09,1, 11.9,1,1, 19.609, 10510.888, 391.537, 52900.231 24/06/29,11:06:50,11,09,1, 11.9,1,1, 19.609, 10510.890, 391.526, 52900.223 24/06/29,11:06:50,12,09,1, 11.9,1,1, 19.609, 10510.886, 391.521, 52900.181 24/06/29,11:06:50,13,09,1, 11.9,1,1, 19.609, 10510.893, 391.536, 52900.213 24/06/29,11:06:50,14,09,1, 11.9,1,1, 19.609, 10510.919, 391.540, 52900.166 24/06/29,11:06:50,15,09,1, 11.9,1,1, 19.609, 10510.907, 391.544, 52900.130 24/06/29,11:06:50,16,09,1, 11.9,1,1, 19.609, 10510.928, 391.532, 52900.147 24/06/29,11:06:50,17,09,1, 11.9,1,1, 19.609, 10510.925, 391.538, 52900.215 24/06/29,11:06:50,18,09,1, 11.9,1,1, 19.609, 10510.955, 391.508, 52900.111 24/06/29,11:06:50,19,09,1, 11.9,1,1, 19.609, 10510.958, 391.544, 52900.170 24/06/29,11:06:51,00,10,1, 11.9,1,1, 19.607, 10510.955, 391.544, 52900.170 24/06/29,11:06:51,01,10,1, 11.9,1,1, 19.607, 10510.966, 391.531, 52900.149 24/06/29,11:06:51,02,10,1, 11.9,1,1, 19.607, 10510.968, 391.496, 52900.134 24/06/29,11:06:51,03,10,1, 11.9,1,1, 19.607, 10510.997, 391.514, 52900.138 24/06/29,11:06:51,04,10,1, 11.9,1,1, 19.607, 10510.968, 391.534, 52900.134 24/06/29,11:06:51,05,10,1, 11.9,1,1, 19.607, 10510.989, 391.508, 52900.089 24/06/29,11:06:51,06,10,1, 11.9,1,1, 19.607, 10510.982, 391.519, 52900.101 24/06/29,11:06:51,07,10,1, 11.9,1,1, 19.607, 10511.006, 391.498, 52900.123 24/06/29,11:06:51,08,10,1, 11.9,1,1, 19.607, 10510.988, 391.508, 52900.127 24/06/29,11:06:51,09,10,1, 11.9,1,1, 19.607, 10511.001, 391.501, 52900.133 24/06/29,11:06:51,10,10,1, 11.9,1,1, 19.607, 10511.004, 391.495, 52900.162 24/06/29,11:06:51,11,10,1, 11.9,1,1, 19.607, 10511.020, 391.512, 52900.173 24/06/29,11:06:51,12,10,1, 11.9,1,1, 19.607, 10511.016, 391.506, 52900.111 24/06/29,11:06:51,13,10,1, 11.9,1,1, 19.607, 10511.026, 391.494, 52900.094 24/06/29,11:06:51,14,10,1, 11.9,1,1, 19.607, 10511.019, 391.503, 52900.063 24/06/29,11:06:51,15,10,1, 11.9,1,1, 19.607, 10511.027, 391.486, 52900.104 24/06/29,11:06:51,16,10,1, 11.9,1,1, 19.607, 10511.036, 391.502, 52900.154 24/06/29,11:06:51,17,10,1, 11.9,1,1, 19.607, 10511.039, 391.496, 52900.077 24/06/29,11:06:51,18,10,1, 11.9,1,1, 19.607, 10511.056, 391.492, 52900.084 24/06/29,11:06:51,19,10,1, 11.9,1,1, 19.607, 10511.028, 391.494, 52900.079 24/06/29,11:06:52,00,09,1, 11.9,1,1, 19.611, 10511.022, 391.494, 52900.079 24/06/29,11:06:52,01,09,1, 11.9,1,1, 19.611, 10511.060, 391.488, 52900.156 24/06/29,11:06:52,02,09,1, 11.9,1,1, 19.611, 10511.091, 391.495, 52900.052 24/06/29,11:06:52,03,09,1, 11.9,1,1, 19.611, 10511.077, 391.484, 52900.066 24/06/29,11:06:52,04,09,1, 11.9,1,1, 19.611, 10511.063, 391.517, 52900.125 24/06/29,11:06:52,05,09,1, 11.9,1,1, 19.611, 10511.087, 391.486, 52900.061 24/06/29,11:06:52,06,09,1, 11.9,1,1, 19.611, 10511.107, 391.489, 52900.068 24/06/29,11:06:52,07,09,1, 11.9,1,1, 19.611, 10511.112, 391.498, 52900.105 24/06/29,11:06:52,08,09,1, 11.9,1,1, 19.611, 10511.105, 391.508, 52900.053 24/06/29,11:06:52,09,09,1, 11.9,1,1, 19.611, 10511.106, 391.492, 52900.018 24/06/29,11:06:52,10,09,1, 11.9,1,1, 19.611, 10511.098, 391.515, 52900.058 24/06/29,11:06:52,11,09,1, 11.9,1,1, 19.611, 10511.090, 391.511, 52900.078 24/06/29,11:06:52,12,09,1, 11.9,1,1, 19.611, 10511.127, 391.496, 52900.124 24/06/29,11:06:52,13,09,1, 11.9,1,1, 19.611, 10511.135, 391.504, 52900.096 24/06/29,11:06:52,14,09,1, 11.9,1,1, 19.611, 10511.127, 391.499, 52900.053 24/06/29,11:06:52,15,09,1, 11.9,1,1, 19.611, 10511.134, 391.488, 52900.087 24/06/29,11:06:52,16,09,1, 11.9,1,1, 19.611, 10511.146, 391.465, 52900.046 24/06/29,11:06:52,17,09,1, 11.9,1,1, 19.611, 10511.131, 391.491, 52900.006 24/06/29,11:06:52,18,09,1, 11.9,1,1, 19.611, 10511.152, 391.485, 52900.055 24/06/29,11:06:52,19,09,1, 11.9,1,1, 19.611, 10511.159, 391.478, 52900.051 24/06/29,11:06:53,00,09,1, 11.9,1,1, 19.613, 10511.155, 391.478, 52900.051 24/06/29,11:06:53,01,09,1, 11.9,1,1, 19.613, 10511.154, 391.495, 52900.122 24/06/29,11:06:53,02,09,1, 11.9,1,1, 19.613, 10511.161, 391.509, 52900.128 24/06/29,11:06:53,03,09,1, 11.9,1,1, 19.613, 10511.163, 391.490, 52899.984 24/06/29,11:06:53,04,09,1, 11.9,1,1, 19.613, 10511.179, 391.508, 52900.079 24/06/29,11:06:53,05,09,1, 11.9,1,1, 19.613, 10511.180, 391.512, 52900.043 24/06/29,11:06:53,06,09,1, 11.9,1,1, 19.613, 10511.174, 391.498, 52900.028 24/06/29,11:06:53,07,09,1, 11.9,1,1, 19.613, 10511.211, 391.483, 52900.054 24/06/29,11:06:53,08,09,1, 11.9,1,1, 19.613, 10511.222, 391.513, 52900.064 24/06/29,11:06:53,09,09,1, 11.9,1,1, 19.613, 10511.225, 391.508, 52900.031 24/06/29,11:06:53,10,09,1, 11.9,1,1, 19.613, 10511.217, 391.502, 52899.972 24/06/29,11:06:53,11,09,1, 11.9,1,1, 19.613, 10511.200, 391.506, 52900.041 24/06/29,11:06:53,12,09,1, 11.9,1,1, 19.613, 10511.217, 391.494, 52900.044 24/06/29,11:06:53,13,09,1, 11.9,1,1, 19.613, 10511.243, 391.485, 52900.017 24/06/29,11:06:53,14,09,1, 11.9,1,1, 19.613, 10511.233, 391.522, 52900.021 24/06/29,11:06:53,15,09,1, 11.9,1,1, 19.613, 10511.214, 391.498, 52899.979 24/06/29,11:06:53,16,09,1, 11.9,1,1, 19.613, 10511.265, 391.500, 52900.038 24/06/29,11:06:53,17,09,1, 11.9,1,1, 19.613, 10511.285, 391.544, 52899.969 24/06/29,11:06:53,18,09,1, 11.9,1,1, 19.613, 10511.286, 391.532, 52900.021 24/06/29,11:06:53,19,09,1, 11.9,1,1, 19.613, 10511.309, 391.536, 52899.989 24/06/29,11:06:54,00,09,1, 11.9,1,1, 19.611, 10511.305, 391.536, 52899.989 24/06/29,11:06:54,01,09,1, 11.9,1,1, 19.611, 10511.310, 391.498, 52900.015 24/06/29,11:06:54,02,09,1, 11.9,1,1, 19.611, 10511.289, 391.507, 52900.007 24/06/29,11:06:54,03,09,1, 11.9,1,1, 19.611, 10511.297, 391.493, 52900.015 24/06/29,11:06:54,04,09,1, 11.9,1,1, 19.611, 10511.304, 391.497, 52900.037 24/06/29,11:06:54,05,09,1, 11.9,1,1, 19.611, 10511.280, 391.505, 52900.008 24/06/29,11:06:54,06,09,1, 11.9,1,1, 19.611, 10511.290, 391.494, 52900.068 24/06/29,11:06:54,07,09,1, 11.9,1,1, 19.611, 10511.290, 391.487, 52900.042 24/06/29,11:06:54,08,09,1, 11.9,1,1, 19.611, 10511.303, 391.491, 52899.976 24/06/29,11:06:54,09,09,1, 11.9,1,1, 19.611, 10511.286, 391.497, 52900.019 24/06/29,11:06:54,10,09,1, 11.9,1,1, 19.611, 10511.308, 391.504, 52899.979 24/06/29,11:06:54,11,09,1, 11.9,1,1, 19.611, 10511.297, 391.475, 52900.026 24/06/29,11:06:54,12,09,1, 11.9,1,1, 19.611, 10511.329, 391.474, 52899.932 24/06/29,11:06:54,13,09,1, 11.9,1,1, 19.611, 10511.326, 391.479, 52899.952 24/06/29,11:06:54,14,09,1, 11.9,1,1, 19.611, 10511.309, 391.478, 52899.968 24/06/29,11:06:54,15,09,1, 11.9,1,1, 19.611, 10511.351, 391.481, 52899.980 24/06/29,11:06:54,16,09,1, 11.9,1,1, 19.611, 10511.328, 391.474, 52899.973 24/06/29,11:06:54,17,09,1, 11.9,1,1, 19.611, 10511.343, 391.489, 52899.988 24/06/29,11:06:54,18,09,1, 11.9,1,1, 19.611, 10511.332, 391.499, 52899.961 24/06/29,11:06:54,19,09,1, 11.9,1,1, 19.611, 10511.337, 391.478, 52899.938 24/06/29,11:06:55,00,09,1, 11.9,1,1, 19.619, 10511.330, 391.478, 52899.938 24/06/29,11:06:55,01,09,1, 11.9,1,1, 19.619, 10511.364, 391.462, 52899.970 24/06/29,11:06:55,02,09,1, 11.9,1,1, 19.619, 10511.385, 391.497, 52899.947 24/06/29,11:06:55,03,09,1, 11.9,1,1, 19.619, 10511.350, 391.480, 52899.934 24/06/29,11:06:55,04,09,1, 11.9,1,1, 19.619, 10511.367, 391.488, 52899.933 24/06/29,11:06:55,05,09,1, 11.9,1,1, 19.619, 10511.361, 391.473, 52899.942 24/06/29,11:06:55,06,09,1, 11.9,1,1, 19.619, 10511.355, 391.480, 52899.925 24/06/29,11:06:55,07,09,1, 11.9,1,1, 19.619, 10511.381, 391.466, 52899.921 24/06/29,11:06:55,08,09,1, 11.9,1,1, 19.619, 10511.401, 391.465, 52899.911 24/06/29,11:06:55,09,09,1, 11.9,1,1, 19.619, 10511.367, 391.469, 52899.883 24/06/29,11:06:55,10,09,1, 11.9,1,1, 19.619, 10511.383, 391.449, 52899.929 24/06/29,11:06:55,11,09,1, 11.9,1,1, 19.619, 10511.415, 391.464, 52899.936 24/06/29,11:06:55,12,09,1, 11.9,1,1, 19.619, 10511.414, 391.488, 52899.965 24/06/29,11:06:55,13,09,1, 11.9,1,1, 19.619, 10511.411, 391.470, 52899.899 24/06/29,11:06:55,14,09,1, 11.9,1,1, 19.619, 10511.431, 391.474, 52899.924 24/06/29,11:06:55,15,09,1, 11.9,1,1, 19.619, 10511.414, 391.467, 52899.929 24/06/29,11:06:55,16,09,1, 11.9,1,1, 19.619, 10511.442, 391.471, 52899.912 24/06/29,11:06:55,17,09,1, 11.9,1,1, 19.619, 10511.458, 391.485, 52899.951 24/06/29,11:06:55,18,09,1, 11.9,1,1, 19.619, 10511.442, 391.473, 52899.904 24/06/29,11:06:55,19,09,1, 11.9,1,1, 19.619, 10511.453, 391.477, 52899.924 24/06/29,11:06:56,00,09,1, 12.0,1,1, 19.613, 10511.447, 391.477, 52899.924 24/06/29,11:06:56,01,09,1, 12.0,1,1, 19.613, 10511.473, 391.470, 52899.923 24/06/29,11:06:56,02,09,1, 12.0,1,1, 19.613, 10511.480, 391.474, 52899.950 24/06/29,11:06:56,03,09,1, 12.0,1,1, 19.613, 10511.465, 391.497, 52899.959 24/06/29,11:06:56,04,09,1, 12.0,1,1, 19.613, 10511.462, 391.480, 52899.882 24/06/29,11:06:56,05,09,1, 12.0,1,1, 19.613, 10511.453, 391.474, 52899.928 24/06/29,11:06:56,06,09,1, 12.0,1,1, 19.613, 10511.479, 391.459, 52899.918 24/06/29,11:06:56,07,09,1, 12.0,1,1, 19.613, 10511.477, 391.480, 52899.924 24/06/29,11:06:56,08,09,1, 12.0,1,1, 19.613, 10511.485, 391.457, 52899.876 24/06/29,11:06:56,09,09,1, 12.0,1,1, 19.613, 10511.477, 391.482, 52899.971 24/06/29,11:06:56,10,09,1, 12.0,1,1, 19.613, 10511.488, 391.464, 52899.939 24/06/29,11:06:56,11,09,1, 12.0,1,1, 19.613, 10511.499, 391.444, 52899.883 24/06/29,11:06:56,12,09,1, 12.0,1,1, 19.613, 10511.510, 391.490, 52899.884 24/06/29,11:06:56,13,09,1, 12.0,1,1, 19.613, 10511.508, 391.478, 52899.875 24/06/29,11:06:56,14,09,1, 12.0,1,1, 19.613, 10511.508, 391.469, 52899.938 24/06/29,11:06:56,15,09,1, 12.0,1,1, 19.613, 10511.511, 391.470, 52899.907 24/06/29,11:06:56,16,09,1, 12.0,1,1, 19.613, 10511.510, 391.476, 52899.877 24/06/29,11:06:56,17,09,1, 12.0,1,1, 19.613, 10511.511, 391.457, 52899.843 24/06/29,11:06:56,18,09,1, 12.0,1,1, 19.613, 10511.534, 391.488, 52899.891 24/06/29,11:06:56,19,09,1, 12.0,1,1, 19.613, 10511.524, 391.482, 52899.838 24/06/29,11:06:57,00,09,1, 12.0,1,1, 19.614, 10511.522, 391.482, 52899.838 24/06/29,11:06:57,01,09,1, 12.0,1,1, 19.614, 10511.535, 391.478, 52899.876 24/06/29,11:06:57,02,09,1, 12.0,1,1, 19.614, 10511.563, 391.573, 52900.363 24/06/29,11:06:57,03,09,1, 12.0,1,1, 19.614, 10511.552, 391.573, 52900.549 24/06/29,11:06:57,04,09,1, 12.0,1,1, 19.614, 10511.573, 391.565, 52900.433 24/06/29,11:06:57,05,09,1, 12.0,1,1, 19.614, 10511.579, 391.611, 52900.501 24/06/29,11:06:57,06,09,1, 12.0,1,1, 19.614, 10511.562, 391.602, 52900.444 24/06/29,11:06:57,07,09,1, 12.0,1,1, 19.614, 10511.592, 391.609, 52900.450 24/06/29,11:06:57,08,09,1, 12.0,1,1, 19.614, 10511.608, 391.577, 52900.465 24/06/29,11:06:57,09,09,1, 12.0,1,1, 19.614, 10511.595, 391.586, 52900.410 24/06/29,11:06:57,10,09,1, 12.0,1,1, 19.614, 10511.606, 391.598, 52900.431 24/06/29,11:06:57,11,09,1, 12.0,1,1, 19.614, 10511.610, 391.591, 52900.432 24/06/29,11:06:57,12,09,1, 12.0,1,1, 19.614, 10511.626, 391.589, 52900.502 24/06/29,11:06:57,13,09,1, 12.0,1,1, 19.614, 10511.636, 391.574, 52900.432 24/06/29,11:06:57,14,09,1, 12.0,1,1, 19.614, 10511.621, 391.580, 52900.453 24/06/29,11:06:57,15,09,1, 12.0,1,1, 19.614, 10511.637, 391.595, 52900.485 24/06/29,11:06:57,16,09,1, 12.0,1,1, 19.614, 10511.650, 391.574, 52900.342 24/06/29,11:06:57,17,09,1, 12.0,1,1, 19.614, 10511.654, 391.562, 52900.394 24/06/29,11:06:57,18,09,1, 12.0,1,1, 19.614, 10511.653, 391.574, 52900.410 24/06/29,11:06:57,19,09,1, 12.0,1,1, 19.614, 10511.647, 391.598, 52900.446 24/06/29,11:06:58,00,09,1, 11.9,1,1, 19.615, 10511.639, 391.598, 52900.446 24/06/29,11:06:58,01,09,1, 11.9,1,1, 19.615, 10511.680, 391.600, 52900.423 24/06/29,11:06:58,02,09,1, 11.9,1,1, 19.615, 10511.651, 391.618, 52900.357 24/06/29,11:06:58,03,09,1, 11.9,1,1, 19.615, 10511.687, 391.588, 52900.431 24/06/29,11:06:58,04,09,1, 11.9,1,1, 19.615, 10511.670, 391.565, 52900.424 24/06/29,11:06:58,05,09,1, 11.9,1,1, 19.615, 10511.660, 391.562, 52900.417 24/06/29,11:06:58,06,09,1, 11.9,1,1, 19.615, 10511.720, 391.573, 52900.387 24/06/29,11:06:58,07,09,1, 11.9,1,1, 19.615, 10511.723, 391.562, 52900.399 24/06/29,11:06:58,08,09,1, 11.9,1,1, 19.615, 10511.715, 391.560, 52900.431 24/06/29,11:06:58,09,09,1, 11.9,1,1, 19.615, 10511.691, 391.570, 52900.362 24/06/29,11:06:58,10,09,1, 11.9,1,1, 19.615, 10511.715, 391.562, 52900.378 24/06/29,11:06:58,11,09,1, 11.9,1,1, 19.615, 10511.729, 391.573, 52900.401 24/06/29,11:06:58,12,09,1, 11.9,1,1, 19.615, 10511.719, 391.547, 52900.401 24/06/29,11:06:58,13,09,1, 11.9,1,1, 19.615, 10511.733, 391.586, 52900.433 24/06/29,11:06:58,14,09,1, 11.9,1,1, 19.615, 10511.727, 391.563, 52900.356 24/06/29,11:06:58,15,09,1, 11.9,1,1, 19.615, 10511.747, 391.551, 52900.393 24/06/29,11:06:58,16,09,1, 11.9,1,1, 19.615, 10511.758, 391.562, 52900.316 24/06/29,11:06:58,17,09,1, 11.9,1,1, 19.615, 10511.733, 391.549, 52900.379 24/06/29,11:06:58,18,09,1, 11.9,1,1, 19.615, 10511.739, 391.556, 52900.373 24/06/29,11:06:58,19,09,1, 11.9,1,1, 19.615, 10511.772, 391.569, 52900.394 24/06/29,11:06:59,00,09,1, 12.0,1,1, 19.616, 10511.764, 391.569, 52900.394 24/06/29,11:06:59,01,09,1, 12.0,1,1, 19.616, 10511.776, 391.535, 52900.324 24/06/29,11:06:59,02,09,1, 12.0,1,1, 19.616, 10511.768, 391.526, 52900.402 24/06/29,11:06:59,03,09,1, 12.0,1,1, 19.616, 10511.793, 391.537, 52900.345 24/06/29,11:06:59,04,09,1, 12.0,1,1, 19.616, 10511.827, 391.525, 52900.356 24/06/29,11:06:59,05,09,1, 12.0,1,1, 19.616, 10511.812, 391.533, 52900.351 24/06/29,11:06:59,06,09,1, 12.0,1,1, 19.616, 10511.810, 391.523, 52900.294 24/06/29,11:06:59,07,09,1, 12.0,1,1, 19.616, 10511.824, 391.557, 52900.354 24/06/29,11:06:59,08,09,1, 12.0,1,1, 19.616, 10511.811, 391.533, 52900.322 24/06/29,11:06:59,09,09,1, 12.0,1,1, 19.616, 10511.822, 391.553, 52900.337 24/06/29,11:06:59,10,09,1, 12.0,1,1, 19.616, 10511.873, 391.537, 52900.329 24/06/29,11:06:59,11,09,1, 12.0,1,1, 19.616, 10511.840, 391.525, 52900.364 24/06/29,11:06:59,12,09,1, 12.0,1,1, 19.616, 10511.851, 391.542, 52900.322 24/06/29,11:06:59,13,09,1, 12.0,1,1, 19.616, 10511.870, 391.543, 52900.347 24/06/29,11:06:59,14,09,1, 12.0,1,1, 19.616, 10511.901, 391.566, 52900.306 24/06/29,11:06:59,15,09,1, 12.0,1,1, 19.616, 10511.864, 391.540, 52900.320 24/06/29,11:06:59,16,09,1, 12.0,1,1, 19.616, 10511.897, 391.537, 52900.298 24/06/29,11:06:59,17,09,1, 12.0,1,1, 19.616, 10511.910, 391.551, 52900.253 24/06/29,11:06:59,18,09,1, 12.0,1,1, 19.616, 10511.911, 391.571, 52900.345 24/06/29,11:06:59,19,09,1, 12.0,1,1, 19.616, 10511.922, 391.570, 52900.272 24/06/29,11:07:00,00,09,1, 11.9,1,1, 19.613, 10511.914, 391.570, 52900.272 24/06/29,11:07:00,01,09,1, 11.9,1,1, 19.613, 10511.871, 391.558, 52900.265 24/06/29,11:07:00,02,09,1, 11.9,1,1, 19.613, 10511.882, 391.473, 52899.796 24/06/29,11:07:00,03,09,1, 11.9,1,1, 19.613, 10511.905, 391.435, 52899.652 24/06/29,11:07:00,04,09,1, 11.9,1,1, 19.613, 10511.901, 391.448, 52899.688 24/06/29,11:07:00,05,09,1, 11.9,1,1, 19.613, 10511.926, 391.444, 52899.691 24/06/29,11:07:00,06,09,1, 11.9,1,1, 19.613, 10511.920, 391.438, 52899.632 24/06/29,11:07:00,07,09,1, 11.9,1,1, 19.613, 10511.921, 391.433, 52899.637 24/06/29,11:07:00,08,09,1, 11.9,1,1, 19.613, 10511.938, 391.440, 52899.672 24/06/29,11:07:00,09,09,1, 11.9,1,1, 19.613, 10511.936, 391.414, 52899.660 24/06/29,11:07:00,10,09,1, 11.9,1,1, 19.613, 10511.942, 391.426, 52899.653 24/06/29,11:07:00,11,09,1, 11.9,1,1, 19.613, 10511.943, 391.414, 52899.699 24/06/29,11:07:00,12,09,1, 11.9,1,1, 19.613, 10511.939, 391.435, 52899.707 24/06/29,11:07:00,13,09,1, 11.9,1,1, 19.613, 10511.966, 391.437, 52899.660 24/06/29,11:07:00,14,09,1, 11.9,1,1, 19.613, 10511.987, 391.431, 52899.619 24/06/29,11:07:00,15,09,1, 11.9,1,1, 19.613, 10512.010, 391.433, 52899.628 24/06/29,11:07:00,16,09,1, 11.9,1,1, 19.613, 10511.991, 391.428, 52899.592 24/06/29,11:07:00,17,09,1, 11.9,1,1, 19.613, 10512.007, 391.443, 52899.665 24/06/29,11:07:00,18,09,1, 11.9,1,1, 19.613, 10512.003, 391.448, 52899.708 24/06/29,11:07:00,19,09,1, 11.9,1,1, 19.613, 10512.008, 391.435, 52899.688 24/06/29,11:07:01,00,09,1, 11.9,1,1, 19.613, 10512.006, 391.435, 52899.688 24/06/29,11:07:01,01,09,1, 11.9,1,1, 19.613, 10512.040, 391.406, 52899.593 24/06/29,11:07:01,02,09,1, 11.9,1,1, 19.613, 10512.027, 391.398, 52899.633 24/06/29,11:07:01,03,09,1, 11.9,1,1, 19.613, 10512.032, 391.398, 52899.631 24/06/29,11:07:01,04,09,1, 11.9,1,1, 19.613, 10512.033, 391.420, 52899.689 24/06/29,11:07:01,05,09,1, 11.9,1,1, 19.613, 10512.058, 391.418, 52899.607 24/06/29,11:07:01,06,09,1, 11.9,1,1, 19.613, 10512.078, 391.418, 52899.609 24/06/29,11:07:01,07,09,1, 11.9,1,1, 19.613, 10512.063, 391.380, 52899.605 24/06/29,11:07:01,08,09,1, 11.9,1,1, 19.613, 10512.079, 391.420, 52899.638 24/06/29,11:07:01,09,09,1, 11.9,1,1, 19.613, 10512.096, 391.419, 52899.654 24/06/29,11:07:01,10,09,1, 11.9,1,1, 19.613, 10512.089, 391.413, 52899.621 24/06/29,11:07:01,11,09,1, 11.9,1,1, 19.613, 10512.091, 391.403, 52899.575 24/06/29,11:07:01,12,09,1, 11.9,1,1, 19.613, 10512.107, 391.421, 52899.586 24/06/29,11:07:01,13,09,1, 11.9,1,1, 19.613, 10512.076, 391.404, 52899.609 24/06/29,11:07:01,14,09,1, 11.9,1,1, 19.613, 10512.125, 391.410, 52899.640 24/06/29,11:07:01,15,09,1, 11.9,1,1, 19.613, 10512.109, 391.398, 52899.566 24/06/29,11:07:01,16,09,1, 11.9,1,1, 19.613, 10512.124, 391.391, 52899.547 24/06/29,11:07:01,17,09,1, 11.9,1,1, 19.613, 10512.139, 391.413, 52899.619 24/06/29,11:07:01,18,09,1, 11.9,1,1, 19.613, 10512.151, 391.417, 52899.618 24/06/29,11:07:01,19,09,1, 11.9,1,1, 19.613, 10512.134, 391.424, 52899.626 24/06/29,11:07:02,00,09,1, 11.9,1,1, 19.612, 10512.131, 391.424, 52899.626 24/06/29,11:07:02,01,09,1, 11.9,1,1, 19.612, 10512.171, 391.393, 52899.574 24/06/29,11:07:02,02,09,1, 11.9,1,1, 19.612, 10512.185, 391.402, 52899.537 24/06/29,11:07:02,03,09,1, 11.9,1,1, 19.612, 10512.170, 391.387, 52899.538 24/06/29,11:07:02,04,09,1, 11.9,1,1, 19.612, 10512.184, 391.392, 52899.541 24/06/29,11:07:02,05,09,1, 11.9,1,1, 19.612, 10512.204, 391.404, 52899.595 24/06/29,11:07:02,06,09,1, 11.9,1,1, 19.612, 10512.207, 391.399, 52899.593 24/06/29,11:07:02,07,09,1, 11.9,1,1, 19.612, 10512.215, 391.377, 52899.519 24/06/29,11:07:02,08,09,1, 11.9,1,1, 19.612, 10512.248, 391.383, 52899.622 24/06/29,11:07:02,09,09,1, 11.9,1,1, 19.612, 10512.244, 391.387, 52899.542 24/06/29,11:07:02,10,09,1, 11.9,1,1, 19.612, 10512.247, 391.401, 52899.595 24/06/29,11:07:02,11,09,1, 11.9,1,1, 19.612, 10512.246, 391.352, 52899.582 24/06/29,11:07:02,12,09,1, 11.9,1,1, 19.612, 10512.283, 391.392, 52899.590 24/06/29,11:07:02,13,09,1, 11.9,1,1, 19.612, 10512.265, 391.377, 52899.535 24/06/29,11:07:02,14,09,1, 11.9,1,1, 19.612, 10512.249, 391.402, 52899.570 24/06/29,11:07:02,15,09,1, 11.9,1,1, 19.612, 10512.277, 391.381, 52899.564 24/06/29,11:07:02,16,09,1, 11.9,1,1, 19.612, 10512.285, 391.379, 52899.543 24/06/29,11:07:02,17,09,1, 11.9,1,1, 19.612, 10512.309, 391.389, 52899.560 24/06/29,11:07:02,18,09,1, 11.9,1,1, 19.612, 10512.306, 391.382, 52899.539 24/06/29,11:07:02,19,09,1, 11.9,1,1, 19.612, 10512.294, 391.367, 52899.505 24/06/29,11:07:03,00,10,1, 11.9,1,1, 19.614, 10512.290, 391.367, 52899.505 24/06/29,11:07:03,01,10,1, 11.9,1,1, 19.614, 10512.322, 391.390, 52899.577 24/06/29,11:07:03,02,10,1, 11.9,1,1, 19.614, 10512.332, 391.383, 52899.568 24/06/29,11:07:03,03,10,1, 11.9,1,1, 19.614, 10512.337, 391.389, 52899.619 24/06/29,11:07:03,04,10,1, 11.9,1,1, 19.614, 10512.330, 391.345, 52899.518 24/06/29,11:07:03,05,10,1, 11.9,1,1, 19.614, 10512.341, 391.371, 52899.484 24/06/29,11:07:03,06,10,1, 11.9,1,1, 19.614, 10512.348, 391.382, 52899.520 24/06/29,11:07:03,07,10,1, 11.9,1,1, 19.614, 10512.331, 391.365, 52899.471 24/06/29,11:07:03,08,10,1, 11.9,1,1, 19.614, 10512.330, 391.366, 52899.538 24/06/29,11:07:03,09,10,1, 11.9,1,1, 19.614, 10512.346, 391.363, 52899.513 24/06/29,11:07:03,10,10,1, 11.9,1,1, 19.614, 10512.367, 391.353, 52899.490 24/06/29,11:07:03,11,10,1, 11.9,1,1, 19.614, 10512.439, 391.337, 52899.496 24/06/29,11:07:03,12,10,1, 11.9,1,1, 19.614, 10512.378, 391.369, 52899.566 24/06/29,11:07:03,13,10,1, 11.9,1,1, 19.614, 10512.402, 391.349, 52899.514 24/06/29,11:07:03,14,10,1, 11.9,1,1, 19.614, 10512.401, 391.390, 52899.485 24/06/29,11:07:03,15,10,1, 11.9,1,1, 19.614, 10512.393, 391.367, 52899.495 24/06/29,11:07:03,16,10,1, 11.9,1,1, 19.614, 10512.406, 391.356, 52899.487 24/06/29,11:07:03,17,10,1, 11.9,1,1, 19.614, 10512.425, 391.361, 52899.519 24/06/29,11:07:03,18,10,1, 11.9,1,1, 19.614, 10512.398, 391.389, 52899.542 24/06/29,11:07:03,19,10,1, 11.9,1,1, 19.614, 10512.422, 391.379, 52899.556 24/06/29,11:07:04,00,10,1, 11.9,1,1, 19.613, 10512.415, 391.379, 52899.556 24/06/29,11:07:04,01,10,1, 11.9,1,1, 19.613, 10512.436, 391.396, 52899.527 24/06/29,11:07:04,02,10,1, 11.9,1,1, 19.613, 10512.431, 391.364, 52899.476 24/06/29,11:07:04,03,10,1, 11.9,1,1, 19.613, 10512.458, 391.372, 52899.499 24/06/29,11:07:04,04,10,1, 11.9,1,1, 19.613, 10512.435, 391.360, 52899.459 24/06/29,11:07:04,05,10,1, 11.9,1,1, 19.613, 10512.451, 391.363, 52899.504 24/06/29,11:07:04,06,10,1, 11.9,1,1, 19.613, 10512.467, 391.357, 52899.500 24/06/29,11:07:04,07,10,1, 11.9,1,1, 19.613, 10512.469, 391.343, 52899.489 24/06/29,11:07:04,08,10,1, 11.9,1,1, 19.613, 10512.454, 391.368, 52899.535 24/06/29,11:07:04,09,10,1, 11.9,1,1, 19.613, 10512.475, 391.369, 52899.470 24/06/29,11:07:04,10,10,1, 11.9,1,1, 19.613, 10512.463, 391.372, 52899.484 24/06/29,11:07:04,11,10,1, 11.9,1,1, 19.613, 10512.457, 391.371, 52899.483 24/06/29,11:07:04,12,10,1, 11.9,1,1, 19.613, 10512.464, 391.360, 52899.449 24/06/29,11:07:04,13,10,1, 11.9,1,1, 19.613, 10512.476, 391.380, 52899.515 24/06/29,11:07:04,14,10,1, 11.9,1,1, 19.613, 10512.467, 391.356, 52899.498 24/06/29,11:07:04,15,10,1, 11.9,1,1, 19.613, 10512.496, 391.348, 52899.505 24/06/29,11:07:04,16,10,1, 11.9,1,1, 19.613, 10512.494, 391.372, 52899.429 24/06/29,11:07:04,17,10,1, 11.9,1,1, 19.613, 10512.493, 391.352, 52899.449 24/06/29,11:07:04,18,10,1, 11.9,1,1, 19.613, 10512.474, 391.361, 52899.437 24/06/29,11:07:04,19,10,1, 11.9,1,1, 19.613, 10512.490, 391.358, 52899.428 24/06/29,11:07:05,00,08,1, 12.0,1,1, 19.617, 10512.482, 391.358, 52899.428 24/06/29,11:07:05,01,08,1, 12.0,1,1, 19.617, 10512.484, 391.365, 52899.453 24/06/29,11:07:05,02,08,1, 12.0,1,1, 19.617, 10512.479, 391.334, 52899.424 24/06/29,11:07:05,03,08,1, 12.0,1,1, 19.617, 10512.523, 391.319, 52899.496 24/06/29,11:07:05,04,08,1, 12.0,1,1, 19.617, 10512.524, 391.334, 52899.452 24/06/29,11:07:05,05,08,1, 12.0,1,1, 19.617, 10512.555, 391.346, 52899.449 24/06/29,11:07:05,06,08,1, 12.0,1,1, 19.617, 10512.526, 391.357, 52899.429 24/06/29,11:07:05,07,08,1, 12.0,1,1, 19.617, 10512.536, 391.338, 52899.420 24/06/29,11:07:05,08,08,1, 12.0,1,1, 19.617, 10512.538, 391.341, 52899.370 24/06/29,11:07:05,09,08,1, 12.0,1,1, 19.617, 10512.545, 391.320, 52899.323 24/06/29,11:07:05,10,08,1, 12.0,1,1, 19.617, 10512.542, 391.346, 52899.391 24/06/29,11:07:05,11,08,1, 12.0,1,1, 19.617, 10512.535, 391.347, 52899.468 24/06/29,11:07:05,12,08,1, 12.0,1,1, 19.617, 10512.524, 391.331, 52899.409 24/06/29,11:07:05,13,08,1, 12.0,1,1, 19.617, 10512.529, 391.366, 52899.417 24/06/29,11:07:05,14,08,1, 12.0,1,1, 19.617, 10512.573, 391.336, 52899.410 24/06/29,11:07:05,15,08,1, 12.0,1,1, 19.617, 10512.555, 391.308, 52899.357 24/06/29,11:07:05,16,08,1, 12.0,1,1, 19.617, 10512.572, 391.327, 52899.336 24/06/29,11:07:05,17,08,1, 12.0,1,1, 19.617, 10512.584, 391.327, 52899.382 24/06/29,11:07:05,18,08,1, 12.0,1,1, 19.617, 10512.573, 391.327, 52899.356 24/06/29,11:07:05,19,08,1, 12.0,1,1, 19.617, 10512.587, 391.356, 52899.378 24/06/29,11:07:06,00,09,1, 11.9,1,1, 19.618, 10512.582, 391.356, 52899.378 24/06/29,11:07:06,01,09,1, 11.9,1,1, 19.618, 10512.583, 391.332, 52899.372 24/06/29,11:07:06,02,09,1, 11.9,1,1, 19.618, 10512.595, 391.333, 52899.375 24/06/29,11:07:06,03,09,1, 11.9,1,1, 19.618, 10512.603, 391.353, 52899.426 24/06/29,11:07:06,04,09,1, 11.9,1,1, 19.618, 10512.594, 391.328, 52899.318 24/06/29,11:07:06,05,09,1, 11.9,1,1, 19.618, 10512.641, 391.340, 52899.372 24/06/29,11:07:06,06,09,1, 11.9,1,1, 19.618, 10512.612, 391.327, 52899.356 24/06/29,11:07:06,07,09,1, 11.9,1,1, 19.618, 10512.605, 391.336, 52899.307 24/06/29,11:07:06,08,09,1, 11.9,1,1, 19.618, 10512.623, 391.328, 52899.362 24/06/29,11:07:06,09,09,1, 11.9,1,1, 19.618, 10512.658, 391.319, 52899.310 24/06/29,11:07:06,10,09,1, 11.9,1,1, 19.618, 10512.622, 391.304, 52899.296 24/06/29,11:07:06,11,09,1, 11.9,1,1, 19.618, 10512.645, 391.326, 52899.366 24/06/29,11:07:06,12,09,1, 11.9,1,1, 19.618, 10512.628, 391.325, 52899.365 24/06/29,11:07:06,13,09,1, 11.9,1,1, 19.618, 10512.640, 391.301, 52899.335 24/06/29,11:07:06,14,09,1, 11.9,1,1, 19.618, 10512.634, 391.320, 52899.333 24/06/29,11:07:06,15,09,1, 11.9,1,1, 19.618, 10512.653, 391.322, 52899.371 24/06/29,11:07:06,16,09,1, 11.9,1,1, 19.618, 10512.641, 391.323, 52899.361 24/06/29,11:07:06,17,09,1, 11.9,1,1, 19.618, 10512.666, 391.309, 52899.285 24/06/29,11:07:06,18,09,1, 11.9,1,1, 19.618, 10512.672, 391.314, 52899.339 24/06/29,11:07:06,19,09,1, 11.9,1,1, 19.618, 10512.664, 391.327, 52899.288 24/06/29,11:07:07,00,09,1, 12.0,1,1, 19.612, 10512.657, 391.327, 52899.288 24/06/29,11:07:07,01,09,1, 12.0,1,1, 19.612, 10512.680, 391.313, 52899.320 24/06/29,11:07:07,02,09,1, 12.0,1,1, 19.612, 10512.662, 391.323, 52899.343 24/06/29,11:07:07,03,09,1, 12.0,1,1, 19.612, 10512.675, 391.317, 52899.334 24/06/29,11:07:07,04,09,1, 12.0,1,1, 19.612, 10512.650, 391.310, 52899.323 24/06/29,11:07:07,05,09,1, 12.0,1,1, 19.612, 10512.684, 391.309, 52899.308 24/06/29,11:07:07,06,09,1, 12.0,1,1, 19.612, 10512.674, 391.287, 52899.296 24/06/29,11:07:07,07,09,1, 12.0,1,1, 19.612, 10512.713, 391.272, 52899.264 24/06/29,11:07:07,08,09,1, 12.0,1,1, 19.612, 10512.694, 391.275, 52899.315 24/06/29,11:07:07,09,09,1, 12.0,1,1, 19.612, 10512.683, 391.276, 52899.332 24/06/29,11:07:07,10,09,1, 12.0,1,1, 19.612, 10512.705, 391.288, 52899.293 24/06/29,11:07:07,11,09,1, 12.0,1,1, 19.612, 10512.710, 391.263, 52899.260 24/06/29,11:07:07,12,09,1, 12.0,1,1, 19.612, 10512.699, 391.261, 52899.337 24/06/29,11:07:07,13,09,1, 12.0,1,1, 19.612, 10512.728, 391.292, 52899.329 24/06/29,11:07:07,14,09,1, 12.0,1,1, 19.612, 10512.723, 391.264, 52899.252 24/06/29,11:07:07,15,09,1, 12.0,1,1, 19.612, 10512.710, 391.274, 52899.227 24/06/29,11:07:07,16,09,1, 12.0,1,1, 19.612, 10512.716, 391.294, 52899.355 24/06/29,11:07:07,17,09,1, 12.0,1,1, 19.612, 10512.732, 391.280, 52899.307 24/06/29,11:07:07,18,09,1, 12.0,1,1, 19.612, 10512.708, 391.251, 52899.337 24/06/29,11:07:07,19,09,1, 12.0,1,1, 19.612, 10512.708, 391.238, 52899.269 24/06/29,11:07:08,00,08,1, 11.9,1,1, 19.614, 10512.707, 391.238, 52899.269 24/06/29,11:07:08,01,08,1, 11.9,1,1, 19.614, 10512.737, 391.257, 52899.232 24/06/29,11:07:08,02,08,1, 11.9,1,1, 19.614, 10512.747, 391.267, 52899.226 24/06/29,11:07:08,03,08,1, 11.9,1,1, 19.614, 10512.703, 391.247, 52899.286 24/06/29,11:07:08,04,08,1, 11.9,1,1, 19.614, 10512.711, 391.247, 52899.182 24/06/29,11:07:08,05,08,1, 11.9,1,1, 19.614, 10512.713, 391.253, 52899.199 24/06/29,11:07:08,06,08,1, 11.9,1,1, 19.614, 10512.724, 391.253, 52899.229 24/06/29,11:07:08,07,08,1, 11.9,1,1, 19.614, 10512.709, 391.258, 52899.284 24/06/29,11:07:08,08,08,1, 11.9,1,1, 19.614, 10512.735, 391.268, 52899.244 24/06/29,11:07:08,09,08,1, 11.9,1,1, 19.614, 10512.738, 391.249, 52899.243 24/06/29,11:07:08,10,08,1, 11.9,1,1, 19.614, 10512.711, 391.259, 52899.245 24/06/29,11:07:08,11,08,1, 11.9,1,1, 19.614, 10512.731, 391.250, 52899.232 24/06/29,11:07:08,12,08,1, 11.9,1,1, 19.614, 10512.734, 391.251, 52899.241 24/06/29,11:07:08,13,08,1, 11.9,1,1, 19.614, 10512.750, 391.271, 52899.231 24/06/29,11:07:08,14,08,1, 11.9,1,1, 19.614, 10512.760, 391.241, 52899.174 24/06/29,11:07:08,15,08,1, 11.9,1,1, 19.614, 10512.756, 391.270, 52899.217 24/06/29,11:07:08,16,08,1, 11.9,1,1, 19.614, 10512.734, 391.248, 52899.223 24/06/29,11:07:08,17,08,1, 11.9,1,1, 19.614, 10512.744, 391.248, 52899.225 24/06/29,11:07:08,18,08,1, 11.9,1,1, 19.614, 10512.778, 391.260, 52899.191 24/06/29,11:07:08,19,08,1, 11.9,1,1, 19.614, 10512.762, 391.256, 52899.251 24/06/29,11:07:09,00,09,1, 11.9,1,1, 19.612, 10512.757, 391.256, 52899.251 24/06/29,11:07:09,01,09,1, 11.9,1,1, 19.612, 10512.758, 391.242, 52899.202 24/06/29,11:07:09,02,09,1, 11.9,1,1, 19.612, 10512.792, 391.259, 52899.241 24/06/29,11:07:09,03,09,1, 11.9,1,1, 19.612, 10512.758, 391.242, 52899.163 24/06/29,11:07:09,04,09,1, 11.9,1,1, 19.612, 10512.781, 391.257, 52899.230 24/06/29,11:07:09,05,09,1, 11.9,1,1, 19.612, 10512.763, 391.221, 52899.195 24/06/29,11:07:09,06,09,1, 11.9,1,1, 19.612, 10512.780, 391.238, 52899.216 24/06/29,11:07:09,07,09,1, 11.9,1,1, 19.612, 10512.782, 391.244, 52899.203 24/06/29,11:07:09,08,09,1, 11.9,1,1, 19.612, 10512.783, 391.246, 52899.212 24/06/29,11:07:09,09,09,1, 11.9,1,1, 19.612, 10512.780, 391.242, 52899.169 24/06/29,11:07:09,10,09,1, 11.9,1,1, 19.612, 10512.784, 391.253, 52899.173 24/06/29,11:07:09,11,09,1, 11.9,1,1, 19.612, 10512.765, 391.231, 52899.168 24/06/29,11:07:09,12,09,1, 11.9,1,1, 19.612, 10512.795, 391.240, 52899.136 24/06/29,11:07:09,13,09,1, 11.9,1,1, 19.612, 10512.799, 391.252, 52899.127 24/06/29,11:07:09,14,09,1, 11.9,1,1, 19.612, 10512.804, 391.221, 52899.183 24/06/29,11:07:09,15,09,1, 11.9,1,1, 19.612, 10512.786, 391.246, 52899.148 24/06/29,11:07:09,16,09,1, 11.9,1,1, 19.612, 10512.794, 391.232, 52899.134 24/06/29,11:07:09,17,09,1, 11.9,1,1, 19.612, 10512.801, 391.239, 52899.132 24/06/29,11:07:09,18,09,1, 11.9,1,1, 19.612, 10512.799, 391.233, 52899.172 24/06/29,11:07:09,19,09,1, 11.9,1,1, 19.612, 10512.803, 391.227, 52899.141 24/06/29,11:07:10,00,08,1, 11.9,1,1, 19.615, 10512.799, 391.227, 52899.141 24/06/29,11:07:10,01,08,1, 11.9,1,1, 19.615, 10512.797, 391.223, 52899.158 24/06/29,11:07:10,02,08,1, 11.9,1,1, 19.615, 10512.806, 391.217, 52899.146 24/06/29,11:07:10,03,08,1, 11.9,1,1, 19.615, 10512.807, 391.242, 52899.123 24/06/29,11:07:10,04,08,1, 11.9,1,1, 19.615, 10512.815, 391.214, 52899.137 24/06/29,11:07:10,05,08,1, 11.9,1,1, 19.615, 10512.823, 391.217, 52899.130 24/06/29,11:07:10,06,08,1, 11.9,1,1, 19.615, 10512.797, 391.228, 52899.105 24/06/29,11:07:10,07,08,1, 11.9,1,1, 19.615, 10512.804, 391.225, 52899.120 24/06/29,11:07:10,08,08,1, 11.9,1,1, 19.615, 10512.811, 391.227, 52899.153 24/06/29,11:07:10,09,08,1, 11.9,1,1, 19.615, 10512.828, 391.217, 52899.105 24/06/29,11:07:10,10,08,1, 11.9,1,1, 19.615, 10512.819, 391.218, 52899.103 24/06/29,11:07:10,11,08,1, 11.9,1,1, 19.615, 10512.823, 391.217, 52899.149 24/06/29,11:07:10,12,08,1, 11.9,1,1, 19.615, 10512.819, 391.237, 52899.144 24/06/29,11:07:10,13,08,1, 11.9,1,1, 19.615, 10512.827, 391.223, 52899.141 24/06/29,11:07:10,14,08,1, 11.9,1,1, 19.615, 10512.805, 391.189, 52899.105 24/06/29,11:07:10,15,08,1, 11.9,1,1, 19.615, 10512.829, 391.209, 52899.120 24/06/29,11:07:10,16,08,1, 11.9,1,1, 19.615, 10512.825, 391.207, 52899.141 24/06/29,11:07:10,17,08,1, 11.9,1,1, 19.615, 10512.844, 391.233, 52899.090 24/06/29,11:07:10,18,08,1, 11.9,1,1, 19.615, 10512.834, 391.220, 52899.151 24/06/29,11:07:10,19,08,1, 11.9,1,1, 19.615, 10512.854, 391.208, 52899.050 24/06/29,11:07:11,00,09,1, 11.8,1,1, 19.616, 10512.849, 391.208, 52899.050 24/06/29,11:07:11,01,09,1, 11.8,1,1, 19.616, 10512.826, 391.217, 52899.061 24/06/29,11:07:11,02,09,1, 11.8,1,1, 19.616, 10512.838, 391.190, 52899.104 24/06/29,11:07:11,03,09,1, 11.8,1,1, 19.616, 10512.837, 391.218, 52899.141 24/06/29,11:07:11,04,09,1, 11.8,1,1, 19.616, 10512.852, 391.228, 52899.115 24/06/29,11:07:11,05,09,1, 11.8,1,1, 19.616, 10512.865, 391.220, 52899.127 24/06/29,11:07:11,06,09,1, 11.8,1,1, 19.616, 10512.841, 391.201, 52899.122 24/06/29,11:07:11,07,09,1, 11.8,1,1, 19.616, 10512.868, 391.216, 52899.111 24/06/29,11:07:11,08,09,1, 11.8,1,1, 19.616, 10512.884, 391.204, 52899.059 24/06/29,11:07:11,09,09,1, 11.8,1,1, 19.616, 10512.883, 391.208, 52899.160 24/06/29,11:07:11,10,09,1, 11.8,1,1, 19.616, 10512.885, 391.201, 52899.116 24/06/29,11:07:11,11,09,1, 11.8,1,1, 19.616, 10512.884, 391.206, 52899.132 24/06/29,11:07:11,12,09,1, 11.8,1,1, 19.616, 10512.895, 391.190, 52899.061 24/06/29,11:07:11,13,09,1, 11.8,1,1, 19.616, 10512.884, 391.198, 52899.111 24/06/29,11:07:11,14,09,1, 11.8,1,1, 19.616, 10512.901, 391.178, 52899.103 24/06/29,11:07:11,15,09,1, 11.8,1,1, 19.616, 10512.893, 391.177, 52899.097 24/06/29,11:07:11,16,09,1, 11.8,1,1, 19.616, 10512.886, 391.177, 52899.078 24/06/29,11:07:11,17,09,1, 11.8,1,1, 19.616, 10512.893, 391.205, 52899.031 24/06/29,11:07:11,18,09,1, 11.8,1,1, 19.616, 10512.900, 391.193, 52899.116 24/06/29,11:07:11,19,09,1, 11.8,1,1, 19.616, 10512.916, 391.217, 52899.108 24/06/29,11:07:12,00,10,1, 11.9,1,1, 19.614, 10512.916, 391.217, 52899.108 24/06/29,11:07:12,01,10,1, 11.9,1,1, 19.614, 10512.889, 391.215, 52899.061 24/06/29,11:07:12,02,10,1, 11.9,1,1, 19.614, 10512.932, 391.198, 52899.118 24/06/29,11:07:12,03,10,1, 11.9,1,1, 19.614, 10512.926, 391.202, 52898.991 24/06/29,11:07:12,04,10,1, 11.9,1,1, 19.614, 10512.910, 391.157, 52899.044 24/06/29,11:07:12,05,10,1, 11.9,1,1, 19.614, 10512.922, 391.190, 52899.048 24/06/29,11:07:12,06,10,1, 11.9,1,1, 19.614, 10512.929, 391.195, 52899.070 24/06/29,11:07:12,07,10,1, 11.9,1,1, 19.614, 10512.915, 391.187, 52899.061 24/06/29,11:07:12,08,10,1, 11.9,1,1, 19.614, 10512.937, 391.203, 52899.073 24/06/29,11:07:12,09,10,1, 11.9,1,1, 19.614, 10512.920, 391.164, 52899.029 24/06/29,11:07:12,10,10,1, 11.9,1,1, 19.614, 10512.918, 391.189, 52899.104 24/06/29,11:07:12,11,10,1, 11.9,1,1, 19.614, 10512.942, 391.186, 52899.013 24/06/29,11:07:12,12,10,1, 11.9,1,1, 19.614, 10512.934, 391.193, 52899.100 24/06/29,11:07:12,13,10,1, 11.9,1,1, 19.614, 10512.919, 391.185, 52899.075 24/06/29,11:07:12,14,10,1, 11.9,1,1, 19.614, 10512.953, 391.171, 52899.033 24/06/29,11:07:12,15,10,1, 11.9,1,1, 19.614, 10512.940, 391.180, 52899.040 24/06/29,11:07:12,16,10,1, 11.9,1,1, 19.614, 10512.948, 391.189, 52899.010 24/06/29,11:07:12,17,10,1, 11.9,1,1, 19.614, 10512.935, 391.206, 52899.094 24/06/29,11:07:12,18,10,1, 11.9,1,1, 19.614, 10512.954, 391.193, 52899.075 24/06/29,11:07:12,19,10,1, 11.9,1,1, 19.614, 10512.975, 391.170, 52899.028 24/06/29,11:07:13,00,10,1, 11.9,1,1, 19.615, 10512.974, 391.170, 52899.028 24/06/29,11:07:13,01,10,1, 11.9,1,1, 19.615, 10512.952, 391.204, 52899.055 24/06/29,11:07:13,02,10,1, 11.9,1,1, 19.615, 10512.931, 391.189, 52898.987 24/06/29,11:07:13,03,10,1, 11.9,1,1, 19.615, 10512.934, 391.188, 52899.038 24/06/29,11:07:13,04,10,1, 11.9,1,1, 19.615, 10512.969, 391.194, 52898.999 24/06/29,11:07:13,05,10,1, 11.9,1,1, 19.615, 10512.939, 391.205, 52899.038 24/06/29,11:07:13,06,10,1, 11.9,1,1, 19.615, 10512.942, 391.186, 52899.008 24/06/29,11:07:13,07,10,1, 11.9,1,1, 19.615, 10512.955, 391.180, 52899.018 24/06/29,11:07:13,08,10,1, 11.9,1,1, 19.615, 10512.945, 391.186, 52899.020 24/06/29,11:07:13,09,10,1, 11.9,1,1, 19.615, 10512.936, 391.173, 52899.010 24/06/29,11:07:13,10,10,1, 11.9,1,1, 19.615, 10513.029, 391.182, 52899.019 24/06/29,11:07:13,11,10,1, 11.9,1,1, 19.615, 10512.964, 391.179, 52899.029 24/06/29,11:07:13,12,10,1, 11.9,1,1, 19.615, 10512.979, 391.167, 52898.984 24/06/29,11:07:13,13,10,1, 11.9,1,1, 19.615, 10512.954, 391.182, 52899.034 24/06/29,11:07:13,14,10,1, 11.9,1,1, 19.615, 10512.955, 391.200, 52898.945 24/06/29,11:07:13,15,10,1, 11.9,1,1, 19.615, 10512.915, 391.178, 52898.938 24/06/29,11:07:13,16,10,1, 11.9,1,1, 19.615, 10512.943, 391.208, 52898.944 24/06/29,11:07:13,17,10,1, 11.9,1,1, 19.615, 10512.956, 391.207, 52899.065 24/06/29,11:07:13,18,10,1, 11.9,1,1, 19.615, 10512.974, 391.219, 52898.961 24/06/29,11:07:13,19,10,1, 11.9,1,1, 19.615, 10512.923, 391.205, 52898.960 24/06/29,11:07:14,00,10,1, 12.0,1,1, 19.616, 10512.916, 391.205, 52898.960 24/06/29,11:07:14,01,10,1, 12.0,1,1, 19.616, 10512.931, 391.239, 52898.978 24/06/29,11:07:14,02,10,1, 12.0,1,1, 19.616, 10512.971, 391.194, 52898.969 24/06/29,11:07:14,03,10,1, 12.0,1,1, 19.616, 10512.949, 391.200, 52899.018 24/06/29,11:07:14,04,10,1, 12.0,1,1, 19.616, 10512.962, 391.213, 52899.016 24/06/29,11:07:14,05,10,1, 12.0,1,1, 19.616, 10512.975, 391.221, 52898.941 24/06/29,11:07:14,06,10,1, 12.0,1,1, 19.616, 10512.976, 391.248, 52898.982 24/06/29,11:07:14,07,10,1, 12.0,1,1, 19.616, 10512.968, 391.239, 52898.971 24/06/29,11:07:14,08,10,1, 12.0,1,1, 19.616, 10512.967, 391.187, 52899.001 24/06/29,11:07:14,09,10,1, 12.0,1,1, 19.616, 10512.985, 391.201, 52899.021 24/06/29,11:07:14,10,10,1, 12.0,1,1, 19.616, 10512.977, 391.216, 52899.010 24/06/29,11:07:14,11,10,1, 12.0,1,1, 19.616, 10512.977, 391.210, 52899.018 24/06/29,11:07:14,12,10,1, 12.0,1,1, 19.616, 10512.967, 391.218, 52898.941 24/06/29,11:07:14,13,10,1, 12.0,1,1, 19.616, 10512.961, 391.223, 52898.957 24/06/29,11:07:14,14,10,1, 12.0,1,1, 19.616, 10512.987, 391.188, 52898.939 24/06/29,11:07:14,15,10,1, 12.0,1,1, 19.616, 10512.949, 391.212, 52898.961 24/06/29,11:07:14,16,10,1, 12.0,1,1, 19.616, 10512.974, 391.243, 52898.948 24/06/29,11:07:14,17,10,1, 12.0,1,1, 19.616, 10512.980, 391.241, 52898.975 24/06/29,11:07:14,18,10,1, 12.0,1,1, 19.616, 10513.000, 391.223, 52898.951 24/06/29,11:07:14,19,10,1, 12.0,1,1, 19.616, 10512.987, 391.254, 52898.978 24/06/29,11:07:15,00,10,1, 11.9,1,1, 19.614, 10512.983, 391.254, 52898.978 24/06/29,11:07:15,01,10,1, 11.9,1,1, 19.614, 10512.961, 391.230, 52898.964 24/06/29,11:07:15,02,10,1, 11.9,1,1, 19.614, 10512.969, 391.213, 52899.014 24/06/29,11:07:15,03,10,1, 11.9,1,1, 19.614, 10512.977, 391.224, 52898.998 24/06/29,11:07:15,04,10,1, 11.9,1,1, 19.614, 10512.975, 391.255, 52898.955 24/06/29,11:07:15,05,10,1, 11.9,1,1, 19.614, 10513.008, 391.251, 52899.001 24/06/29,11:07:15,06,10,1, 11.9,1,1, 19.614, 10512.973, 391.235, 52898.906 24/06/29,11:07:15,07,10,1, 11.9,1,1, 19.614, 10512.992, 391.252, 52898.975 24/06/29,11:07:15,08,10,1, 11.9,1,1, 19.614, 10512.970, 391.260, 52899.055 24/06/29,11:07:15,09,10,1, 11.9,1,1, 19.614, 10512.990, 391.275, 52898.981 24/06/29,11:07:15,10,10,1, 11.9,1,1, 19.614, 10512.960, 391.285, 52898.933 24/06/29,11:07:15,11,10,1, 11.9,1,1, 19.614, 10512.978, 391.241, 52898.937 24/06/29,11:07:15,12,10,1, 11.9,1,1, 19.614, 10512.998, 391.251, 52898.983 24/06/29,11:07:15,13,10,1, 11.9,1,1, 19.614, 10512.999, 391.266, 52898.983 24/06/29,11:07:15,14,10,1, 11.9,1,1, 19.614, 10513.007, 391.278, 52898.976 24/06/29,11:07:15,15,10,1, 11.9,1,1, 19.614, 10512.982, 391.238, 52898.965 24/06/29,11:07:15,16,10,1, 11.9,1,1, 19.614, 10512.972, 391.257, 52898.968 24/06/29,11:07:15,17,10,1, 11.9,1,1, 19.614, 10512.975, 391.259, 52898.946 24/06/29,11:07:15,18,10,1, 11.9,1,1, 19.614, 10512.990, 391.268, 52898.940 24/06/29,11:07:15,19,10,1, 11.9,1,1, 19.614, 10512.991, 391.263, 52898.986 24/06/29,11:07:16,00,10,1, 11.9,1,1, 19.615, 10512.983, 391.263, 52898.986 24/06/29,11:07:16,01,10,1, 11.9,1,1, 19.615, 10513.005, 391.260, 52898.973 24/06/29,11:07:16,02,10,1, 11.9,1,1, 19.615, 10512.948, 391.274, 52898.983 24/06/29,11:07:16,03,10,1, 11.9,1,1, 19.615, 10512.977, 391.264, 52898.982 24/06/29,11:07:16,04,10,1, 11.9,1,1, 19.615, 10513.001, 391.276, 52899.007 24/06/29,11:07:16,05,10,1, 11.9,1,1, 19.615, 10512.987, 391.277, 52898.970 24/06/29,11:07:16,06,10,1, 11.9,1,1, 19.615, 10513.000, 391.263, 52898.947 24/06/29,11:07:16,07,10,1, 11.9,1,1, 19.615, 10512.998, 391.301, 52899.049 24/06/29,11:07:16,08,10,1, 11.9,1,1, 19.615, 10512.997, 391.267, 52898.986 24/06/29,11:07:16,09,10,1, 11.9,1,1, 19.615, 10512.992, 391.282, 52898.942 24/06/29,11:07:16,10,10,1, 11.9,1,1, 19.615, 10512.971, 391.296, 52898.938 24/06/29,11:07:16,11,10,1, 11.9,1,1, 19.615, 10512.961, 391.279, 52898.985 24/06/29,11:07:16,12,10,1, 11.9,1,1, 19.615, 10512.974, 391.287, 52898.938 24/06/29,11:07:16,13,10,1, 11.9,1,1, 19.615, 10512.973, 391.304, 52898.931 24/06/29,11:07:16,14,10,1, 11.9,1,1, 19.615, 10513.005, 391.300, 52898.904 24/06/29,11:07:16,15,10,1, 11.9,1,1, 19.615, 10512.973, 391.295, 52898.942 24/06/29,11:07:16,16,10,1, 11.9,1,1, 19.615, 10513.015, 391.282, 52898.881 24/06/29,11:07:16,17,10,1, 11.9,1,1, 19.615, 10512.997, 391.288, 52898.891 24/06/29,11:07:16,18,10,1, 11.9,1,1, 19.615, 10513.007, 391.294, 52898.922 24/06/29,11:07:16,19,10,1, 11.9,1,1, 19.615, 10513.009, 391.298, 52898.925 24/06/29,11:07:17,00,10,1, 11.9,1,1, 19.615, 10513.008, 391.298, 52898.925 24/06/29,11:07:17,01,10,1, 11.9,1,1, 19.615, 10512.997, 391.312, 52898.903 24/06/29,11:07:17,02,10,1, 11.9,1,1, 19.615, 10512.999, 391.298, 52898.857 24/06/29,11:07:17,03,10,1, 11.9,1,1, 19.615, 10512.992, 391.313, 52898.915 24/06/29,11:07:17,04,10,1, 11.9,1,1, 19.615, 10512.986, 391.320, 52898.875 24/06/29,11:07:17,05,10,1, 11.9,1,1, 19.615, 10513.013, 391.276, 52898.942 24/06/29,11:07:17,06,10,1, 11.9,1,1, 19.615, 10512.994, 391.300, 52898.927 24/06/29,11:07:17,07,10,1, 11.9,1,1, 19.615, 10512.998, 391.299, 52898.962 24/06/29,11:07:17,08,10,1, 11.9,1,1, 19.615, 10513.000, 391.327, 52898.904 24/06/29,11:07:17,09,10,1, 11.9,1,1, 19.615, 10512.978, 391.311, 52898.927 24/06/29,11:07:17,10,10,1, 11.9,1,1, 19.615, 10512.997, 391.333, 52899.010 24/06/29,11:07:17,11,10,1, 11.9,1,1, 19.615, 10513.029, 391.319, 52898.895 24/06/29,11:07:17,12,10,1, 11.9,1,1, 19.615, 10513.021, 391.312, 52898.880 24/06/29,11:07:17,13,10,1, 11.9,1,1, 19.615, 10513.014, 391.314, 52898.885 24/06/29,11:07:17,14,10,1, 11.9,1,1, 19.615, 10512.994, 391.300, 52898.887 24/06/29,11:07:17,15,10,1, 11.9,1,1, 19.615, 10512.970, 391.320, 52898.894 24/06/29,11:07:17,16,10,1, 11.9,1,1, 19.615, 10512.986, 391.334, 52898.883 24/06/29,11:07:17,17,10,1, 11.9,1,1, 19.615, 10512.996, 391.343, 52898.903 24/06/29,11:07:17,18,10,1, 11.9,1,1, 19.615, 10512.990, 391.337, 52898.902 24/06/29,11:07:17,19,10,1, 11.9,1,1, 19.615, 10513.011, 391.332, 52898.861 24/06/29,11:07:18,00,10,1, 11.9,1,1, 19.620, 10513.008, 391.332, 52898.861 24/06/29,11:07:18,01,10,1, 11.9,1,1, 19.620, 10512.973, 391.330, 52898.878 24/06/29,11:07:18,02,10,1, 11.9,1,1, 19.620, 10512.982, 391.357, 52898.918 24/06/29,11:07:18,03,10,1, 11.9,1,1, 19.620, 10512.949, 391.361, 52898.914 24/06/29,11:07:18,04,10,1, 11.9,1,1, 19.620, 10512.960, 391.343, 52898.905 24/06/29,11:07:18,05,10,1, 11.9,1,1, 19.620, 10512.965, 391.337, 52898.896 24/06/29,11:07:18,06,10,1, 11.9,1,1, 19.620, 10512.975, 391.348, 52898.941 24/06/29,11:07:18,07,10,1, 11.9,1,1, 19.620, 10513.009, 391.332, 52898.815 24/06/29,11:07:18,08,10,1, 11.9,1,1, 19.620, 10512.997, 391.331, 52898.813 24/06/29,11:07:18,09,10,1, 11.9,1,1, 19.620, 10512.975, 391.344, 52898.854 24/06/29,11:07:18,10,10,1, 11.9,1,1, 19.620, 10512.976, 391.346, 52898.832 24/06/29,11:07:18,11,10,1, 11.9,1,1, 19.620, 10512.978, 391.343, 52898.916 24/06/29,11:07:18,12,10,1, 11.9,1,1, 19.620, 10512.961, 391.349, 52898.846 24/06/29,11:07:18,13,10,1, 11.9,1,1, 19.620, 10512.971, 391.355, 52898.940 24/06/29,11:07:18,14,10,1, 11.9,1,1, 19.620, 10512.967, 391.344, 52898.830 24/06/29,11:07:18,15,10,1, 11.9,1,1, 19.620, 10512.965, 391.363, 52898.869 24/06/29,11:07:18,16,10,1, 11.9,1,1, 19.620, 10512.975, 391.331, 52898.871 24/06/29,11:07:18,17,10,1, 11.9,1,1, 19.620, 10512.983, 391.377, 52898.842 24/06/29,11:07:18,18,10,1, 11.9,1,1, 19.620, 10512.968, 391.375, 52898.840 24/06/29,11:07:18,19,10,1, 11.9,1,1, 19.620, 10512.981, 391.385, 52898.931 24/06/29,11:07:19,00,10,1, 11.9,1,1, 19.618, 10512.974, 391.385, 52898.931 24/06/29,11:07:19,01,10,1, 11.9,1,1, 19.618, 10512.971, 391.382, 52898.862 24/06/29,11:07:19,02,10,1, 11.9,1,1, 19.618, 10512.967, 391.386, 52898.840 24/06/29,11:07:19,03,10,1, 11.9,1,1, 19.618, 10513.004, 391.386, 52898.865 24/06/29,11:07:19,04,10,1, 11.9,1,1, 19.618, 10512.969, 391.368, 52898.788 24/06/29,11:07:19,05,10,1, 11.9,1,1, 19.618, 10512.952, 391.388, 52898.896 24/06/29,11:07:19,06,10,1, 11.9,1,1, 19.618, 10512.978, 391.367, 52898.913 24/06/29,11:07:19,07,10,1, 11.9,1,1, 19.618, 10512.951, 391.376, 52898.877 24/06/29,11:07:19,08,10,1, 11.9,1,1, 19.618, 10512.957, 391.401, 52898.862 24/06/29,11:07:19,09,10,1, 11.9,1,1, 19.618, 10512.964, 391.400, 52898.833 24/06/29,11:07:19,10,10,1, 11.9,1,1, 19.618, 10512.958, 391.395, 52898.899 24/06/29,11:07:19,11,10,1, 11.9,1,1, 19.618, 10512.974, 391.376, 52898.809 24/06/29,11:07:19,12,10,1, 11.9,1,1, 19.618, 10512.958, 391.384, 52898.869 24/06/29,11:07:19,13,10,1, 11.9,1,1, 19.618, 10512.970, 391.397, 52898.827 24/06/29,11:07:19,14,10,1, 11.9,1,1, 19.618, 10512.971, 391.402, 52898.833 24/06/29,11:07:19,15,10,1, 11.9,1,1, 19.618, 10512.994, 391.398, 52898.776 24/06/29,11:07:19,16,10,1, 11.9,1,1, 19.618, 10512.980, 391.407, 52898.840 24/06/29,11:07:19,17,10,1, 11.9,1,1, 19.618, 10512.975, 391.373, 52898.800 24/06/29,11:07:19,18,10,1, 11.9,1,1, 19.618, 10512.960, 391.403, 52898.865 24/06/29,11:07:19,19,10,1, 11.9,1,1, 19.618, 10512.953, 391.400, 52898.859 24/06/29,11:07:20,00,10,1, 11.9,1,1, 19.617, 10512.949, 391.400, 52898.859 24/06/29,11:07:20,01,10,1, 11.9,1,1, 19.617, 10512.955, 391.417, 52898.802 24/06/29,11:07:20,02,10,1, 11.9,1,1, 19.617, 10512.936, 391.398, 52898.822 24/06/29,11:07:20,03,10,1, 11.9,1,1, 19.617, 10512.958, 391.402, 52898.855 24/06/29,11:07:20,04,10,1, 11.9,1,1, 19.617, 10512.966, 391.397, 52898.828 24/06/29,11:07:20,05,10,1, 11.9,1,1, 19.617, 10512.967, 391.384, 52898.874 24/06/29,11:07:20,06,10,1, 11.9,1,1, 19.617, 10512.944, 391.393, 52898.805 24/06/29,11:07:20,07,10,1, 11.9,1,1, 19.617, 10512.991, 391.409, 52898.803 24/06/29,11:07:20,08,10,1, 11.9,1,1, 19.617, 10512.969, 391.400, 52898.823 24/06/29,11:07:20,09,10,1, 11.9,1,1, 19.617, 10512.971, 391.397, 52898.823 24/06/29,11:07:20,10,10,1, 11.9,1,1, 19.617, 10512.981, 391.411, 52898.821 24/06/29,11:07:20,11,10,1, 11.9,1,1, 19.617, 10512.974, 391.389, 52898.795 24/06/29,11:07:20,12,10,1, 11.9,1,1, 19.617, 10512.978, 391.408, 52898.888 24/06/29,11:07:20,13,10,1, 11.9,1,1, 19.617, 10512.972, 391.418, 52898.829 24/06/29,11:07:20,14,10,1, 11.9,1,1, 19.617, 10512.967, 391.422, 52898.815 24/06/29,11:07:20,15,10,1, 11.9,1,1, 19.617, 10512.978, 391.422, 52898.817 24/06/29,11:07:20,16,10,1, 11.9,1,1, 19.617, 10512.947, 391.428, 52898.841 24/06/29,11:07:20,17,10,1, 11.9,1,1, 19.617, 10512.975, 391.382, 52898.794 24/06/29,11:07:20,18,10,1, 11.9,1,1, 19.617, 10512.991, 391.420, 52898.803 24/06/29,11:07:20,19,10,1, 11.9,1,1, 19.617, 10512.987, 391.429, 52898.757 24/06/29,11:07:21,00,10,1, 11.7,1,1, 19.617, 10512.983, 391.429, 52898.757 24/06/29,11:07:21,01,10,1, 11.7,1,1, 19.617, 10512.989, 391.431, 52898.842 24/06/29,11:07:21,02,10,1, 11.7,1,1, 19.617, 10512.971, 391.423, 52898.739 24/06/29,11:07:21,03,10,1, 11.7,1,1, 19.617, 10513.004, 391.441, 52898.857 24/06/29,11:07:21,04,10,1, 11.7,1,1, 19.617, 10513.009, 391.441, 52898.843 24/06/29,11:07:21,05,10,1, 11.7,1,1, 19.617, 10513.003, 391.419, 52898.807 24/06/29,11:07:21,06,10,1, 11.7,1,1, 19.617, 10513.015, 391.438, 52898.804 24/06/29,11:07:21,07,10,1, 11.7,1,1, 19.617, 10512.989, 391.446, 52898.825 24/06/29,11:07:21,08,10,1, 11.7,1,1, 19.617, 10512.996, 391.450, 52898.834 24/06/29,11:07:21,09,10,1, 11.7,1,1, 19.617, 10512.975, 391.429, 52898.810 24/06/29,11:07:21,10,10,1, 11.7,1,1, 19.617, 10513.002, 391.461, 52898.867 24/06/29,11:07:21,11,10,1, 11.7,1,1, 19.617, 10512.987, 391.462, 52898.837 24/06/29,11:07:21,12,10,1, 11.7,1,1, 19.617, 10513.009, 391.454, 52898.808 24/06/29,11:07:21,13,10,1, 11.7,1,1, 19.617, 10513.009, 391.452, 52898.835 24/06/29,11:07:21,14,10,1, 11.7,1,1, 19.617, 10513.001, 391.445, 52898.813 24/06/29,11:07:21,15,10,1, 11.7,1,1, 19.617, 10513.020, 391.462, 52898.753 24/06/29,11:07:21,16,10,1, 11.7,1,1, 19.617, 10513.004, 391.433, 52898.842 24/06/29,11:07:21,17,10,1, 11.7,1,1, 19.617, 10512.998, 391.449, 52898.845 24/06/29,11:07:21,18,10,1, 11.7,1,1, 19.617, 10513.001, 391.440, 52898.808 24/06/29,11:07:21,19,10,1, 11.7,1,1, 19.617, 10513.012, 391.441, 52898.799 24/06/29,11:07:22,00,10,1, 11.9,1,1, 19.615, 10513.008, 391.441, 52898.799 24/06/29,11:07:22,01,10,1, 11.9,1,1, 19.615, 10513.047, 391.466, 52898.841 24/06/29,11:07:22,02,10,1, 11.9,1,1, 19.615, 10513.029, 391.431, 52898.835 24/06/29,11:07:22,03,10,1, 11.9,1,1, 19.615, 10513.049, 391.442, 52898.772 24/06/29,11:07:22,04,10,1, 11.9,1,1, 19.615, 10513.010, 391.457, 52898.813 24/06/29,11:07:22,05,10,1, 11.9,1,1, 19.615, 10513.018, 391.462, 52898.850 24/06/29,11:07:22,06,10,1, 11.9,1,1, 19.615, 10513.036, 391.414, 52898.746 24/06/29,11:07:22,07,10,1, 11.9,1,1, 19.615, 10513.025, 391.458, 52898.810 24/06/29,11:07:22,08,10,1, 11.9,1,1, 19.615, 10513.070, 391.461, 52898.777 24/06/29,11:07:22,09,10,1, 11.9,1,1, 19.615, 10513.027, 391.454, 52898.742 24/06/29,11:07:22,10,10,1, 11.9,1,1, 19.615, 10513.004, 391.451, 52898.789 24/06/29,11:07:22,11,10,1, 11.9,1,1, 19.615, 10513.031, 391.461, 52898.779 24/06/29,11:07:22,12,10,1, 11.9,1,1, 19.615, 10513.056, 391.439, 52898.783 24/06/29,11:07:22,13,10,1, 11.9,1,1, 19.615, 10513.042, 391.456, 52898.765 24/06/29,11:07:22,14,10,1, 11.9,1,1, 19.615, 10513.053, 391.456, 52898.757 24/06/29,11:07:22,15,10,1, 11.9,1,1, 19.615, 10513.041, 391.433, 52898.729 24/06/29,11:07:22,16,10,1, 11.9,1,1, 19.615, 10513.038, 391.430, 52898.732 24/06/29,11:07:22,17,10,1, 11.9,1,1, 19.615, 10513.063, 391.468, 52898.764 24/06/29,11:07:22,18,10,1, 11.9,1,1, 19.615, 10513.050, 391.446, 52898.765 24/06/29,11:07:22,19,10,1, 11.9,1,1, 19.615, 10513.043, 391.440, 52898.676 24/06/29,11:07:23,00,10,1, 11.9,1,1, 19.615, 10513.041, 391.440, 52898.676 24/06/29,11:07:23,01,10,1, 11.9,1,1, 19.615, 10513.062, 391.460, 52898.732 24/06/29,11:07:23,02,10,1, 11.9,1,1, 19.615, 10513.043, 391.453, 52898.700 24/06/29,11:07:23,03,10,1, 11.9,1,1, 19.615, 10513.078, 391.484, 52898.783 24/06/29,11:07:23,04,10,1, 11.9,1,1, 19.615, 10513.037, 391.473, 52898.760 24/06/29,11:07:23,05,10,1, 11.9,1,1, 19.615, 10513.076, 391.475, 52898.682 24/06/29,11:07:23,06,10,1, 11.9,1,1, 19.615, 10513.105, 391.471, 52898.724 24/06/29,11:07:23,07,10,1, 11.9,1,1, 19.615, 10513.091, 391.464, 52898.697 24/06/29,11:07:23,08,10,1, 11.9,1,1, 19.615, 10513.093, 391.447, 52898.708 24/06/29,11:07:23,09,10,1, 11.9,1,1, 19.615, 10513.064, 391.460, 52898.786 24/06/29,11:07:23,10,10,1, 11.9,1,1, 19.615, 10513.072, 391.461, 52898.769 24/06/29,11:07:23,11,10,1, 11.9,1,1, 19.615, 10513.077, 391.455, 52898.686 24/06/29,11:07:23,12,10,1, 11.9,1,1, 19.615, 10513.091, 391.452, 52898.736 24/06/29,11:07:23,13,10,1, 11.9,1,1, 19.615, 10513.072, 391.480, 52898.711 24/06/29,11:07:23,14,10,1, 11.9,1,1, 19.615, 10513.086, 391.461, 52898.742 24/06/29,11:07:23,15,10,1, 11.9,1,1, 19.615, 10513.111, 391.472, 52898.791 24/06/29,11:07:23,16,10,1, 11.9,1,1, 19.615, 10513.123, 391.467, 52898.751 24/06/29,11:07:23,17,10,1, 11.9,1,1, 19.615, 10513.136, 391.469, 52898.722 24/06/29,11:07:23,18,10,1, 11.9,1,1, 19.615, 10513.120, 391.445, 52898.743 24/06/29,11:07:23,19,10,1, 11.9,1,1, 19.615, 10513.113, 391.456, 52898.751 24/06/29,11:07:24,00,09,1, 11.9,1,1, 19.616, 10513.108, 391.456, 52898.751 24/06/29,11:07:24,01,09,1, 11.9,1,1, 19.616, 10513.122, 391.471, 52898.706 24/06/29,11:07:24,02,09,1, 11.9,1,1, 19.616, 10513.143, 391.452, 52898.728 24/06/29,11:07:24,03,09,1, 11.9,1,1, 19.616, 10513.115, 391.469, 52898.782 24/06/29,11:07:24,04,09,1, 11.9,1,1, 19.616, 10513.142, 391.481, 52898.691 24/06/29,11:07:24,05,09,1, 11.9,1,1, 19.616, 10513.111, 391.472, 52898.780 24/06/29,11:07:24,06,09,1, 11.9,1,1, 19.616, 10513.121, 391.441, 52898.743 24/06/29,11:07:24,07,09,1, 11.9,1,1, 19.616, 10513.122, 391.436, 52898.720 24/06/29,11:07:24,08,09,1, 11.9,1,1, 19.616, 10513.123, 391.426, 52898.700 24/06/29,11:07:24,09,09,1, 11.9,1,1, 19.616, 10513.123, 391.437, 52898.702 24/06/29,11:07:24,10,09,1, 11.9,1,1, 19.616, 10513.148, 391.407, 52898.681 24/06/29,11:07:24,11,09,1, 11.9,1,1, 19.616, 10513.174, 391.443, 52898.751 24/06/29,11:07:24,12,09,1, 11.9,1,1, 19.616, 10513.155, 391.406, 52898.661 24/06/29,11:07:24,13,09,1, 11.9,1,1, 19.616, 10513.149, 391.444, 52898.691 24/06/29,11:07:24,14,09,1, 11.9,1,1, 19.616, 10513.145, 391.445, 52898.785 24/06/29,11:07:24,15,09,1, 11.9,1,1, 19.616, 10513.147, 391.434, 52898.708 24/06/29,11:07:24,16,09,1, 11.9,1,1, 19.616, 10513.147, 391.440, 52898.706 24/06/29,11:07:24,17,09,1, 11.9,1,1, 19.616, 10513.160, 391.438, 52898.727 24/06/29,11:07:24,18,09,1, 11.9,1,1, 19.616, 10513.183, 391.448, 52898.677 24/06/29,11:07:24,19,09,1, 11.9,1,1, 19.616, 10513.181, 391.441, 52898.698 24/06/29,11:07:25,00,10,1, 12.0,1,1, 19.617, 10513.175, 391.441, 52898.698 24/06/29,11:07:25,01,10,1, 12.0,1,1, 19.617, 10513.154, 391.457, 52898.776 24/06/29,11:07:25,02,10,1, 12.0,1,1, 19.617, 10513.172, 391.421, 52898.627 24/06/29,11:07:25,03,10,1, 12.0,1,1, 19.617, 10513.202, 391.434, 52898.692 24/06/29,11:07:25,04,10,1, 12.0,1,1, 19.617, 10513.188, 391.443, 52898.689 24/06/29,11:07:25,05,10,1, 12.0,1,1, 19.617, 10513.165, 391.445, 52898.641 24/06/29,11:07:25,06,10,1, 12.0,1,1, 19.617, 10513.194, 391.470, 52898.731 24/06/29,11:07:25,07,10,1, 12.0,1,1, 19.617, 10513.183, 391.448, 52898.734 24/06/29,11:07:25,08,10,1, 12.0,1,1, 19.617, 10513.208, 391.440, 52898.668 24/06/29,11:07:25,09,10,1, 12.0,1,1, 19.617, 10513.184, 391.458, 52898.633 24/06/29,11:07:25,10,10,1, 12.0,1,1, 19.617, 10513.200, 391.428, 52898.685 24/06/29,11:07:25,11,10,1, 12.0,1,1, 19.617, 10513.191, 391.426, 52898.701 24/06/29,11:07:25,12,10,1, 12.0,1,1, 19.617, 10513.222, 391.438, 52898.640 24/06/29,11:07:25,13,10,1, 12.0,1,1, 19.617, 10513.221, 391.451, 52898.664 24/06/29,11:07:25,14,10,1, 12.0,1,1, 19.617, 10513.213, 391.431, 52898.709 24/06/29,11:07:25,15,10,1, 12.0,1,1, 19.617, 10513.228, 391.413, 52898.680 24/06/29,11:07:25,16,10,1, 12.0,1,1, 19.617, 10513.209, 391.430, 52898.634 24/06/29,11:07:25,17,10,1, 12.0,1,1, 19.617, 10513.239, 391.420, 52898.627 24/06/29,11:07:25,18,10,1, 12.0,1,1, 19.617, 10513.248, 391.412, 52898.646 24/06/29,11:07:25,19,10,1, 12.0,1,1, 19.617, 10513.252, 391.427, 52898.552 24/06/29,11:07:26,00,10,1, 11.9,1,1, 19.614, 10513.250, 391.427, 52898.552 24/06/29,11:07:26,01,10,1, 11.9,1,1, 19.614, 10513.248, 391.426, 52898.645 24/06/29,11:07:26,02,10,1, 11.9,1,1, 19.614, 10513.242, 391.419, 52898.598 24/06/29,11:07:26,03,10,1, 11.9,1,1, 19.614, 10513.234, 391.426, 52898.599 24/06/29,11:07:26,04,10,1, 11.9,1,1, 19.614, 10513.256, 391.429, 52898.694 24/06/29,11:07:26,05,10,1, 11.9,1,1, 19.614, 10513.259, 391.419, 52898.580 24/06/29,11:07:26,06,10,1, 11.9,1,1, 19.614, 10513.267, 391.419, 52898.596 24/06/29,11:07:26,07,10,1, 11.9,1,1, 19.614, 10513.296, 391.436, 52898.603 24/06/29,11:07:26,08,10,1, 11.9,1,1, 19.614, 10513.277, 391.424, 52898.639 24/06/29,11:07:26,09,10,1, 11.9,1,1, 19.614, 10513.289, 391.410, 52898.578 24/06/29,11:07:26,10,10,1, 11.9,1,1, 19.614, 10513.284, 391.418, 52898.632 24/06/29,11:07:26,11,10,1, 11.9,1,1, 19.614, 10513.313, 391.408, 52898.579 24/06/29,11:07:26,12,10,1, 11.9,1,1, 19.614, 10513.256, 391.413, 52898.620 24/06/29,11:07:26,13,10,1, 11.9,1,1, 19.614, 10513.299, 391.421, 52898.637 24/06/29,11:07:26,14,10,1, 11.9,1,1, 19.614, 10513.288, 391.389, 52898.580 24/06/29,11:07:26,15,10,1, 11.9,1,1, 19.614, 10513.311, 391.376, 52898.627 24/06/29,11:07:26,16,10,1, 11.9,1,1, 19.614, 10513.290, 391.390, 52898.660 24/06/29,11:07:26,17,10,1, 11.9,1,1, 19.614, 10513.300, 391.411, 52898.650 24/06/29,11:07:26,18,10,1, 11.9,1,1, 19.614, 10513.323, 391.407, 52898.563 24/06/29,11:07:26,19,10,1, 11.9,1,1, 19.614, 10513.334, 391.389, 52898.560 24/06/29,11:07:27,00,10,1, 11.9,1,1, 19.619, 10513.333, 391.389, 52898.560 24/06/29,11:07:27,01,10,1, 11.9,1,1, 19.619, 10513.340, 391.384, 52898.586 24/06/29,11:07:27,02,10,1, 11.9,1,1, 19.619, 10513.305, 391.393, 52898.573 24/06/29,11:07:27,03,10,1, 11.9,1,1, 19.619, 10513.312, 391.394, 52898.507 24/06/29,11:07:27,04,10,1, 11.9,1,1, 19.619, 10513.302, 391.390, 52898.628 24/06/29,11:07:27,05,10,1, 11.9,1,1, 19.619, 10513.318, 391.406, 52898.565 24/06/29,11:07:27,06,10,1, 11.9,1,1, 19.619, 10513.343, 391.404, 52898.582 24/06/29,11:07:27,07,10,1, 11.9,1,1, 19.619, 10513.339, 391.378, 52898.587 24/06/29,11:07:27,08,10,1, 11.9,1,1, 19.619, 10513.304, 391.398, 52898.639 24/06/29,11:07:27,09,10,1, 11.9,1,1, 19.619, 10513.329, 391.406, 52898.618 24/06/29,11:07:27,10,10,1, 11.9,1,1, 19.619, 10513.353, 391.388, 52898.639 24/06/29,11:07:27,11,10,1, 11.9,1,1, 19.619, 10513.324, 391.399, 52898.568 24/06/29,11:07:27,12,10,1, 11.9,1,1, 19.619, 10513.351, 391.371, 52898.585 24/06/29,11:07:27,13,10,1, 11.9,1,1, 19.619, 10513.324, 391.374, 52898.600 24/06/29,11:07:27,14,10,1, 11.9,1,1, 19.619, 10513.352, 391.365, 52898.557 24/06/29,11:07:27,15,10,1, 11.9,1,1, 19.619, 10513.338, 391.389, 52898.542 24/06/29,11:07:27,16,10,1, 11.9,1,1, 19.619, 10513.348, 391.371, 52898.577 24/06/29,11:07:27,17,10,1, 11.9,1,1, 19.619, 10513.362, 391.380, 52898.615 24/06/29,11:07:27,18,10,1, 11.9,1,1, 19.619, 10513.375, 391.374, 52898.542 24/06/29,11:07:27,19,10,1, 11.9,1,1, 19.619, 10513.377, 391.364, 52898.539 24/06/29,11:07:28,00,10,1, 11.9,1,1, 19.616, 10513.375, 391.364, 52898.539 24/06/29,11:07:28,01,10,1, 11.9,1,1, 19.616, 10513.388, 391.359, 52898.528 24/06/29,11:07:28,02,10,1, 11.9,1,1, 19.616, 10513.374, 391.372, 52898.545 24/06/29,11:07:28,03,10,1, 11.9,1,1, 19.616, 10513.405, 391.377, 52898.533 24/06/29,11:07:28,04,10,1, 11.9,1,1, 19.616, 10513.405, 391.366, 52898.584 24/06/29,11:07:28,05,10,1, 11.9,1,1, 19.616, 10513.378, 391.356, 52898.535 24/06/29,11:07:28,06,10,1, 11.9,1,1, 19.616, 10513.390, 391.343, 52898.585 24/06/29,11:07:28,07,10,1, 11.9,1,1, 19.616, 10513.412, 391.357, 52898.507 24/06/29,11:07:28,08,10,1, 11.9,1,1, 19.616, 10513.430, 391.343, 52898.525 24/06/29,11:07:28,09,10,1, 11.9,1,1, 19.616, 10513.424, 391.363, 52898.543 24/06/29,11:07:28,10,10,1, 11.9,1,1, 19.616, 10513.428, 391.338, 52898.590 24/06/29,11:07:28,11,10,1, 11.9,1,1, 19.616, 10513.437, 391.352, 52898.547 24/06/29,11:07:28,12,10,1, 11.9,1,1, 19.616, 10513.435, 391.334, 52898.477 24/06/29,11:07:28,13,10,1, 11.9,1,1, 19.616, 10513.429, 391.346, 52898.550 24/06/29,11:07:28,14,10,1, 11.9,1,1, 19.616, 10513.472, 391.341, 52898.538 24/06/29,11:07:28,15,10,1, 11.9,1,1, 19.616, 10513.434, 391.335, 52898.483 24/06/29,11:07:28,16,10,1, 11.9,1,1, 19.616, 10513.422, 391.333, 52898.540 24/06/29,11:07:28,17,10,1, 11.9,1,1, 19.616, 10513.440, 391.332, 52898.548 24/06/29,11:07:28,18,10,1, 11.9,1,1, 19.616, 10513.442, 391.345, 52898.547 24/06/29,11:07:28,19,10,1, 11.9,1,1, 19.616, 10513.444, 391.344, 52898.465 24/06/29,11:07:29,00,10,1, 11.9,1,1, 19.616, 10513.442, 391.344, 52898.465 24/06/29,11:07:29,01,10,1, 11.9,1,1, 19.616, 10513.457, 391.357, 52898.540 24/06/29,11:07:29,02,10,1, 11.9,1,1, 19.616, 10513.454, 391.336, 52898.477 24/06/29,11:07:29,03,10,1, 11.9,1,1, 19.616, 10513.459, 391.335, 52898.472 24/06/29,11:07:29,04,10,1, 11.9,1,1, 19.616, 10513.468, 391.347, 52898.516 24/06/29,11:07:29,05,10,1, 11.9,1,1, 19.616, 10513.472, 391.339, 52898.535 24/06/29,11:07:29,06,10,1, 11.9,1,1, 19.616, 10513.453, 391.312, 52898.445 24/06/29,11:07:29,07,10,1, 11.9,1,1, 19.616, 10513.471, 391.327, 52898.502 24/06/29,11:07:29,08,10,1, 11.9,1,1, 19.616, 10513.486, 391.331, 52898.541 24/06/29,11:07:29,09,10,1, 11.9,1,1, 19.616, 10513.478, 391.332, 52898.526 24/06/29,11:07:29,10,10,1, 11.9,1,1, 19.616, 10513.481, 391.341, 52898.481 24/06/29,11:07:29,11,10,1, 11.9,1,1, 19.616, 10513.485, 391.317, 52898.553 24/06/29,11:07:29,12,10,1, 11.9,1,1, 19.616, 10513.497, 391.336, 52898.475 24/06/29,11:07:29,13,10,1, 11.9,1,1, 19.616, 10513.519, 391.334, 52898.470 24/06/29,11:07:29,14,10,1, 11.9,1,1, 19.616, 10513.490, 391.354, 52898.551 24/06/29,11:07:29,15,10,1, 11.9,1,1, 19.616, 10513.506, 391.324, 52898.499 24/06/29,11:07:29,16,10,1, 11.9,1,1, 19.616, 10513.517, 391.333, 52898.441 24/06/29,11:07:29,17,10,1, 11.9,1,1, 19.616, 10513.503, 391.329, 52898.481 24/06/29,11:07:29,18,10,1, 11.9,1,1, 19.616, 10513.499, 391.328, 52898.450 24/06/29,11:07:29,19,10,1, 11.9,1,1, 19.616, 10513.500, 391.349, 52898.500 24/06/29,11:07:30,00,10,1, 11.9,1,1, 19.619, 10513.492, 391.349, 52898.500 24/06/29,11:07:30,01,10,1, 11.9,1,1, 19.619, 10513.513, 391.328, 52898.447 24/06/29,11:07:30,02,10,1, 11.9,1,1, 19.619, 10513.515, 391.313, 52898.409 24/06/29,11:07:30,03,10,1, 11.9,1,1, 19.619, 10513.491, 391.317, 52898.468 24/06/29,11:07:30,04,10,1, 11.9,1,1, 19.619, 10513.514, 391.330, 52898.495 24/06/29,11:07:30,05,10,1, 11.9,1,1, 19.619, 10513.523, 391.297, 52898.469 24/06/29,11:07:30,06,10,1, 11.9,1,1, 19.619, 10513.528, 391.324, 52898.498 24/06/29,11:07:30,07,10,1, 11.9,1,1, 19.619, 10513.534, 391.327, 52898.374 24/06/29,11:07:30,08,10,1, 11.9,1,1, 19.619, 10513.537, 391.324, 52898.392 24/06/29,11:07:30,09,10,1, 11.9,1,1, 19.619, 10513.548, 391.328, 52898.469 24/06/29,11:07:30,10,10,1, 11.9,1,1, 19.619, 10513.534, 391.317, 52898.446 24/06/29,11:07:30,11,10,1, 11.9,1,1, 19.619, 10513.535, 391.303, 52898.417 24/06/29,11:07:30,12,10,1, 11.9,1,1, 19.619, 10513.537, 391.305, 52898.357 24/06/29,11:07:30,13,10,1, 11.9,1,1, 19.619, 10513.545, 391.313, 52898.448 24/06/29,11:07:30,14,10,1, 11.9,1,1, 19.619, 10513.562, 391.331, 52898.391 24/06/29,11:07:30,15,10,1, 11.9,1,1, 19.619, 10513.543, 391.314, 52898.400 24/06/29,11:07:30,16,10,1, 11.9,1,1, 19.619, 10513.536, 391.313, 52898.435 24/06/29,11:07:30,17,10,1, 11.9,1,1, 19.619, 10513.563, 391.299, 52898.376 24/06/29,11:07:30,18,10,1, 11.9,1,1, 19.619, 10513.537, 391.307, 52898.402 24/06/29,11:07:30,19,10,1, 11.9,1,1, 19.619, 10513.539, 391.286, 52898.370 24/06/29,11:07:31,00,09,1, 12.0,1,1, 19.617, 10513.533, 391.286, 52898.370 24/06/29,11:07:31,01,09,1, 12.0,1,1, 19.617, 10513.575, 391.295, 52898.433 24/06/29,11:07:31,02,09,1, 12.0,1,1, 19.617, 10513.543, 391.292, 52898.377 24/06/29,11:07:31,03,09,1, 12.0,1,1, 19.617, 10513.560, 391.301, 52898.401 24/06/29,11:07:31,04,09,1, 12.0,1,1, 19.617, 10513.568, 391.304, 52898.363 24/06/29,11:07:31,05,09,1, 12.0,1,1, 19.617, 10513.587, 391.304, 52898.419 24/06/29,11:07:31,06,09,1, 12.0,1,1, 19.617, 10513.584, 391.282, 52898.332 24/06/29,11:07:31,07,09,1, 12.0,1,1, 19.617, 10513.598, 391.305, 52898.383 24/06/29,11:07:31,08,09,1, 12.0,1,1, 19.617, 10513.589, 391.299, 52898.413 24/06/29,11:07:31,09,09,1, 12.0,1,1, 19.617, 10513.594, 391.317, 52898.419 24/06/29,11:07:31,10,09,1, 12.0,1,1, 19.617, 10513.589, 391.296, 52898.373 24/06/29,11:07:31,11,09,1, 12.0,1,1, 19.617, 10513.577, 391.313, 52898.377 24/06/29,11:07:31,12,09,1, 12.0,1,1, 19.617, 10513.573, 391.316, 52898.389 24/06/29,11:07:31,13,09,1, 12.0,1,1, 19.617, 10513.583, 391.279, 52898.346 24/06/29,11:07:31,14,09,1, 12.0,1,1, 19.617, 10513.588, 391.283, 52898.380 24/06/29,11:07:31,15,09,1, 12.0,1,1, 19.617, 10513.597, 391.305, 52898.359 24/06/29,11:07:31,16,09,1, 12.0,1,1, 19.617, 10513.591, 391.277, 52898.302 24/06/29,11:07:31,17,09,1, 12.0,1,1, 19.617, 10513.592, 391.306, 52898.321 24/06/29,11:07:31,18,09,1, 12.0,1,1, 19.617, 10513.590, 391.282, 52898.336 24/06/29,11:07:31,19,09,1, 12.0,1,1, 19.617, 10513.603, 391.302, 52898.333 24/06/29,11:07:32,00,10,1, 12.0,1,1, 19.616, 10513.600, 391.302, 52898.333 24/06/29,11:07:32,01,10,1, 12.0,1,1, 19.616, 10513.607, 391.307, 52898.356 24/06/29,11:07:32,02,10,1, 12.0,1,1, 19.616, 10513.616, 391.315, 52898.308 24/06/29,11:07:32,03,10,1, 12.0,1,1, 19.616, 10513.617, 391.296, 52898.284 24/06/29,11:07:32,04,10,1, 12.0,1,1, 19.616, 10513.634, 391.306, 52898.302 24/06/29,11:07:32,05,10,1, 12.0,1,1, 19.616, 10513.620, 391.289, 52898.271 24/06/29,11:07:32,06,10,1, 12.0,1,1, 19.616, 10513.610, 391.292, 52898.357 24/06/29,11:07:32,07,10,1, 12.0,1,1, 19.616, 10513.626, 391.284, 52898.355 24/06/29,11:07:32,08,10,1, 12.0,1,1, 19.616, 10513.652, 391.293, 52898.342 24/06/29,11:07:32,09,10,1, 12.0,1,1, 19.616, 10513.638, 391.284, 52898.269 24/06/29,11:07:32,10,10,1, 12.0,1,1, 19.616, 10513.668, 391.307, 52898.307 24/06/29,11:07:32,11,10,1, 12.0,1,1, 19.616, 10513.632, 391.301, 52898.337 24/06/29,11:07:32,12,10,1, 12.0,1,1, 19.616, 10513.656, 391.319, 52898.289 24/06/29,11:07:32,13,10,1, 12.0,1,1, 19.616, 10513.643, 391.279, 52898.354 24/06/29,11:07:32,14,10,1, 12.0,1,1, 19.616, 10513.620, 391.290, 52898.354 24/06/29,11:07:32,15,10,1, 12.0,1,1, 19.616, 10513.655, 391.280, 52898.290 24/06/29,11:07:32,16,10,1, 12.0,1,1, 19.616, 10513.636, 391.285, 52898.295 24/06/29,11:07:32,17,10,1, 12.0,1,1, 19.616, 10513.635, 391.269, 52898.280 24/06/29,11:07:32,18,10,1, 12.0,1,1, 19.616, 10513.671, 391.290, 52898.281 24/06/29,11:07:32,19,10,1, 12.0,1,1, 19.616, 10513.657, 391.285, 52898.345 24/06/29,11:07:33,00,09,1, 12.0,1,1, 19.620, 10513.650, 391.285, 52898.345 24/06/29,11:07:33,01,09,1, 12.0,1,1, 19.620, 10513.667, 391.284, 52898.284 24/06/29,11:07:33,02,09,1, 12.0,1,1, 19.620, 10513.658, 391.274, 52898.276 24/06/29,11:07:33,03,09,1, 12.0,1,1, 19.620, 10513.672, 391.277, 52898.365 24/06/29,11:07:33,04,09,1, 12.0,1,1, 19.620, 10513.679, 391.263, 52898.295 24/06/29,11:07:33,05,09,1, 12.0,1,1, 19.620, 10513.657, 391.274, 52898.345 24/06/29,11:07:33,06,09,1, 12.0,1,1, 19.620, 10513.661, 391.284, 52898.242 24/06/29,11:07:33,07,09,1, 12.0,1,1, 19.620, 10513.651, 391.249, 52898.232 24/06/29,11:07:33,08,09,1, 12.0,1,1, 19.620, 10513.658, 391.278, 52898.349 24/06/29,11:07:33,09,09,1, 12.0,1,1, 19.620, 10513.660, 391.265, 52898.348 24/06/29,11:07:33,10,09,1, 12.0,1,1, 19.620, 10513.672, 391.265, 52898.298 24/06/29,11:07:33,11,09,1, 12.0,1,1, 19.620, 10513.644, 391.294, 52898.253 24/06/29,11:07:33,12,09,1, 12.0,1,1, 19.620, 10513.664, 391.249, 52898.302 24/06/29,11:07:33,13,09,1, 12.0,1,1, 19.620, 10513.663, 391.262, 52898.306 24/06/29,11:07:33,14,09,1, 12.0,1,1, 19.620, 10513.655, 391.279, 52898.260 24/06/29,11:07:33,15,09,1, 12.0,1,1, 19.620, 10513.689, 391.255, 52898.257 24/06/29,11:07:33,16,09,1, 12.0,1,1, 19.620, 10513.679, 391.242, 52898.234 24/06/29,11:07:33,17,09,1, 12.0,1,1, 19.620, 10513.645, 391.265, 52898.323 24/06/29,11:07:33,18,09,1, 12.0,1,1, 19.620, 10513.681, 391.266, 52898.349 24/06/29,11:07:33,19,09,1, 12.0,1,1, 19.620, 10513.664, 391.269, 52898.290 24/06/29,11:07:34,00,09,1, 11.9,1,1, 19.617, 10513.659, 391.269, 52898.290 24/06/29,11:07:34,01,09,1, 11.9,1,1, 19.617, 10513.702, 391.264, 52898.247 24/06/29,11:07:34,02,09,1, 11.9,1,1, 19.617, 10513.685, 391.249, 52898.227 24/06/29,11:07:34,03,09,1, 11.9,1,1, 19.617, 10513.691, 391.242, 52898.238 24/06/29,11:07:34,04,09,1, 11.9,1,1, 19.617, 10513.699, 391.267, 52898.319 24/06/29,11:07:34,05,09,1, 11.9,1,1, 19.617, 10513.685, 391.266, 52898.229 24/06/29,11:07:34,06,09,1, 11.9,1,1, 19.617, 10513.715, 391.276, 52898.258 24/06/29,11:07:34,07,09,1, 11.9,1,1, 19.617, 10513.714, 391.262, 52898.243 24/06/29,11:07:34,08,09,1, 11.9,1,1, 19.617, 10513.685, 391.244, 52898.204 24/06/29,11:07:34,09,09,1, 11.9,1,1, 19.617, 10513.683, 391.244, 52898.254 24/06/29,11:07:34,10,09,1, 11.9,1,1, 19.617, 10513.714, 391.275, 52898.220 24/06/29,11:07:34,11,09,1, 11.9,1,1, 19.617, 10513.703, 391.253, 52898.182 24/06/29,11:07:34,12,09,1, 11.9,1,1, 19.617, 10513.683, 391.277, 52898.241 24/06/29,11:07:34,13,09,1, 11.9,1,1, 19.617, 10513.667, 391.277, 52898.220 24/06/29,11:07:34,14,09,1, 11.9,1,1, 19.617, 10513.707, 391.279, 52898.269 24/06/29,11:07:34,15,09,1, 11.9,1,1, 19.617, 10513.676, 391.241, 52898.226 24/06/29,11:07:34,16,09,1, 11.9,1,1, 19.617, 10513.695, 391.251, 52898.228 24/06/29,11:07:34,17,09,1, 11.9,1,1, 19.617, 10513.692, 391.264, 52898.152 24/06/29,11:07:34,18,09,1, 11.9,1,1, 19.617, 10513.685, 391.258, 52898.198 24/06/29,11:07:34,19,09,1, 11.9,1,1, 19.617, 10513.687, 391.265, 52898.212 24/06/29,11:07:35,00,09,1, 11.9,1,1, 19.615, 10513.684, 391.265, 52898.212 24/06/29,11:07:35,01,09,1, 11.9,1,1, 19.615, 10513.713, 391.239, 52898.207 24/06/29,11:07:35,02,09,1, 11.9,1,1, 19.615, 10513.700, 391.241, 52898.229 24/06/29,11:07:35,03,09,1, 11.9,1,1, 19.615, 10513.721, 391.263, 52898.175 24/06/29,11:07:35,04,09,1, 11.9,1,1, 19.615, 10513.715, 391.247, 52898.230 24/06/29,11:07:35,05,09,1, 11.9,1,1, 19.615, 10513.677, 391.238, 52898.139 24/06/29,11:07:35,06,09,1, 11.9,1,1, 19.615, 10513.705, 391.252, 52898.167 24/06/29,11:07:35,07,09,1, 11.9,1,1, 19.615, 10513.711, 391.256, 52898.244 24/06/29,11:07:35,08,09,1, 11.9,1,1, 19.615, 10513.702, 391.273, 52898.191 24/06/29,11:07:35,09,09,1, 11.9,1,1, 19.615, 10513.725, 391.246, 52898.202 24/06/29,11:07:35,10,09,1, 11.9,1,1, 19.615, 10513.715, 391.244, 52898.092 24/06/29,11:07:35,11,09,1, 11.9,1,1, 19.615, 10513.704, 391.247, 52898.211 24/06/29,11:07:35,12,09,1, 11.9,1,1, 19.615, 10513.708, 391.245, 52898.250 24/06/29,11:07:35,13,09,1, 11.9,1,1, 19.615, 10513.723, 391.248, 52898.202 24/06/29,11:07:35,14,09,1, 11.9,1,1, 19.615, 10513.716, 391.247, 52898.197 24/06/29,11:07:35,15,09,1, 11.9,1,1, 19.615, 10513.709, 391.254, 52898.185 24/06/29,11:07:35,16,09,1, 11.9,1,1, 19.615, 10513.717, 391.251, 52898.179 24/06/29,11:07:35,17,09,1, 11.9,1,1, 19.615, 10513.712, 391.240, 52898.202 24/06/29,11:07:35,18,09,1, 11.9,1,1, 19.615, 10513.724, 391.279, 52898.221 24/06/29,11:07:35,19,09,1, 11.9,1,1, 19.615, 10513.732, 391.261, 52898.191 24/06/29,11:07:36,00,09,1, 11.8,1,1, 19.618, 10513.725, 391.261, 52898.191 24/06/29,11:07:36,01,09,1, 11.8,1,1, 19.618, 10513.722, 391.232, 52898.208 24/06/29,11:07:36,02,09,1, 11.8,1,1, 19.618, 10513.749, 391.242, 52898.204 24/06/29,11:07:36,03,09,1, 11.8,1,1, 19.618, 10513.743, 391.221, 52898.159 24/06/29,11:07:36,04,09,1, 11.8,1,1, 19.618, 10513.732, 391.243, 52898.153 24/06/29,11:07:36,05,09,1, 11.8,1,1, 19.618, 10513.727, 391.240, 52898.240 24/06/29,11:07:36,06,09,1, 11.8,1,1, 19.618, 10513.734, 391.244, 52898.153 24/06/29,11:07:36,07,09,1, 11.8,1,1, 19.618, 10513.736, 391.236, 52898.166 24/06/29,11:07:36,08,09,1, 11.8,1,1, 19.618, 10513.744, 391.225, 52898.138 24/06/29,11:07:36,09,09,1, 11.8,1,1, 19.618, 10513.728, 391.253, 52898.185 24/06/29,11:07:36,10,09,1, 11.8,1,1, 19.618, 10513.733, 391.249, 52898.117 24/06/29,11:07:36,11,09,1, 11.8,1,1, 19.618, 10513.722, 391.231, 52898.146 24/06/29,11:07:36,12,09,1, 11.8,1,1, 19.618, 10513.711, 391.231, 52898.159 24/06/29,11:07:36,13,09,1, 11.8,1,1, 19.618, 10513.721, 391.210, 52898.082 24/06/29,11:07:36,14,09,1, 11.8,1,1, 19.618, 10513.712, 391.232, 52898.126 24/06/29,11:07:36,15,09,1, 11.8,1,1, 19.618, 10513.704, 391.226, 52898.162 24/06/29,11:07:36,16,09,1, 11.8,1,1, 19.618, 10513.743, 391.198, 52898.128 24/06/29,11:07:36,17,09,1, 11.8,1,1, 19.618, 10513.714, 391.214, 52898.142 24/06/29,11:07:36,18,09,1, 11.8,1,1, 19.618, 10513.739, 391.202, 52898.144 24/06/29,11:07:36,19,09,1, 11.8,1,1, 19.618, 10513.720, 391.214, 52898.069 24/06/29,11:07:37,00,10,1, 11.8,1,1, 19.620, 10513.717, 391.214, 52898.069 24/06/29,11:07:37,01,10,1, 11.8,1,1, 19.620, 10513.737, 391.205, 52898.134 24/06/29,11:07:37,02,10,1, 11.8,1,1, 19.620, 10513.719, 391.243, 52898.169 24/06/29,11:07:37,03,10,1, 11.8,1,1, 19.620, 10513.738, 391.216, 52898.163 24/06/29,11:07:37,04,10,1, 11.8,1,1, 19.620, 10513.754, 391.218, 52898.112 24/06/29,11:07:37,05,10,1, 11.8,1,1, 19.620, 10513.739, 391.234, 52898.087 24/06/29,11:07:37,06,10,1, 11.8,1,1, 19.620, 10513.766, 391.234, 52898.140 24/06/29,11:07:37,07,10,1, 11.8,1,1, 19.620, 10513.766, 391.221, 52898.099 24/06/29,11:07:37,08,10,1, 11.8,1,1, 19.620, 10513.743, 391.213, 52898.119 24/06/29,11:07:37,09,10,1, 11.8,1,1, 19.620, 10513.720, 391.227, 52898.116 24/06/29,11:07:37,10,10,1, 11.8,1,1, 19.620, 10513.749, 391.213, 52898.068 24/06/29,11:07:37,11,10,1, 11.8,1,1, 19.620, 10513.748, 391.210, 52898.136 24/06/29,11:07:37,12,10,1, 11.8,1,1, 19.620, 10513.752, 391.217, 52898.041 24/06/29,11:07:37,13,10,1, 11.8,1,1, 19.620, 10513.744, 391.205, 52898.057 24/06/29,11:07:37,14,10,1, 11.8,1,1, 19.620, 10513.756, 391.215, 52898.103 24/06/29,11:07:37,15,10,1, 11.8,1,1, 19.620, 10513.738, 391.215, 52898.090 24/06/29,11:07:37,16,10,1, 11.8,1,1, 19.620, 10513.751, 391.217, 52898.161 24/06/29,11:07:37,17,10,1, 11.8,1,1, 19.620, 10513.747, 391.232, 52898.101 24/06/29,11:07:37,18,10,1, 11.8,1,1, 19.620, 10513.741, 391.200, 52898.105 24/06/29,11:07:37,19,10,1, 11.8,1,1, 19.620, 10513.739, 391.214, 52898.109 24/06/29,11:07:38,00,09,1, 11.9,1,1, 19.616, 10513.734, 391.214, 52898.109 24/06/29,11:07:38,01,09,1, 11.9,1,1, 19.616, 10513.747, 391.220, 52898.072 24/06/29,11:07:38,02,09,1, 11.9,1,1, 19.616, 10513.754, 391.214, 52898.148 24/06/29,11:07:38,03,09,1, 11.9,1,1, 19.616, 10513.775, 391.216, 52898.146 24/06/29,11:07:38,04,09,1, 11.9,1,1, 19.616, 10513.753, 391.186, 52898.072 24/06/29,11:07:38,05,09,1, 11.9,1,1, 19.616, 10513.753, 391.193, 52898.090 24/06/29,11:07:38,06,09,1, 11.9,1,1, 19.616, 10513.763, 391.223, 52898.080 24/06/29,11:07:38,07,09,1, 11.9,1,1, 19.616, 10513.789, 391.226, 52898.086 24/06/29,11:07:38,08,09,1, 11.9,1,1, 19.616, 10513.762, 391.233, 52898.156 24/06/29,11:07:38,09,09,1, 11.9,1,1, 19.616, 10513.772, 391.196, 52898.099 24/06/29,11:07:38,10,09,1, 11.9,1,1, 19.616, 10513.773, 391.204, 52898.047 24/06/29,11:07:38,11,09,1, 11.9,1,1, 19.616, 10513.780, 391.227, 52898.051 24/06/29,11:07:38,12,09,1, 11.9,1,1, 19.616, 10513.778, 391.216, 52898.053 24/06/29,11:07:38,13,09,1, 11.9,1,1, 19.616, 10513.765, 391.201, 52897.982 24/06/29,11:07:38,14,09,1, 11.9,1,1, 19.616, 10513.767, 391.209, 52898.023 24/06/29,11:07:38,15,09,1, 11.9,1,1, 19.616, 10513.759, 391.207, 52898.039 24/06/29,11:07:38,16,09,1, 11.9,1,1, 19.616, 10513.773, 391.227, 52898.103 24/06/29,11:07:38,17,09,1, 11.9,1,1, 19.616, 10513.799, 391.223, 52898.017 24/06/29,11:07:38,18,09,1, 11.9,1,1, 19.616, 10513.784, 391.197, 52898.006 24/06/29,11:07:38,19,09,1, 11.9,1,1, 19.616, 10513.774, 391.216, 52898.091 24/06/29,11:07:39,00,08,1, 11.9,1,1, 19.622, 10513.767, 391.216, 52898.091 24/06/29,11:07:39,01,08,1, 11.9,1,1, 19.622, 10513.782, 391.200, 52898.064 24/06/29,11:07:39,02,08,1, 11.9,1,1, 19.622, 10513.736, 391.191, 52898.087 24/06/29,11:07:39,03,08,1, 11.9,1,1, 19.622, 10513.771, 391.212, 52898.099 24/06/29,11:07:39,04,08,1, 11.9,1,1, 19.622, 10513.787, 391.198, 52898.027 24/06/29,11:07:39,05,08,1, 11.9,1,1, 19.622, 10513.783, 391.228, 52898.055 24/06/29,11:07:39,06,08,1, 11.9,1,1, 19.622, 10513.774, 391.224, 52898.072 24/06/29,11:07:39,07,08,1, 11.9,1,1, 19.622, 10513.785, 391.244, 52898.075 24/06/29,11:07:39,08,08,1, 11.9,1,1, 19.622, 10513.778, 391.230, 52898.019 24/06/29,11:07:39,09,08,1, 11.9,1,1, 19.622, 10513.820, 391.230, 52898.064 24/06/29,11:07:39,10,08,1, 11.9,1,1, 19.622, 10513.827, 391.225, 52898.023 24/06/29,11:07:39,11,08,1, 11.9,1,1, 19.622, 10513.806, 391.220, 52898.020 24/06/29,11:07:39,12,08,1, 11.9,1,1, 19.622, 10513.808, 391.236, 52898.041 24/06/29,11:07:39,13,08,1, 11.9,1,1, 19.622, 10513.799, 391.233, 52898.046 24/06/29,11:07:39,14,08,1, 11.9,1,1, 19.622, 10513.847, 391.242, 52898.084 24/06/29,11:07:39,15,08,1, 11.9,1,1, 19.622, 10513.828, 391.222, 52897.972 24/06/29,11:07:39,16,08,1, 11.9,1,1, 19.622, 10513.823, 391.222, 52898.082 24/06/29,11:07:39,17,08,1, 11.9,1,1, 19.622, 10513.824, 391.223, 52898.032 24/06/29,11:07:39,18,08,1, 11.9,1,1, 19.622, 10513.834, 391.245, 52897.980 24/06/29,11:07:39,19,08,1, 11.9,1,1, 19.622, 10513.822, 391.233, 52898.064 24/06/29,11:07:40,00,09,1, 11.9,1,1, 19.617, 10513.817, 391.233, 52898.064 24/06/29,11:07:40,01,09,1, 11.9,1,1, 19.617, 10513.849, 391.228, 52898.055 24/06/29,11:07:40,02,09,1, 11.9,1,1, 19.617, 10513.835, 391.247, 52898.044 24/06/29,11:07:40,03,09,1, 11.9,1,1, 19.617, 10513.824, 391.247, 52898.083 24/06/29,11:07:40,04,09,1, 11.9,1,1, 19.617, 10513.849, 391.243, 52898.043 24/06/29,11:07:40,05,09,1, 11.9,1,1, 19.617, 10513.850, 391.243, 52898.023 24/06/29,11:07:40,06,09,1, 11.9,1,1, 19.617, 10513.843, 391.238, 52898.049 24/06/29,11:07:40,07,09,1, 11.9,1,1, 19.617, 10513.854, 391.231, 52898.047 24/06/29,11:07:40,08,09,1, 11.9,1,1, 19.617, 10513.854, 391.228, 52898.034 24/06/29,11:07:40,09,09,1, 11.9,1,1, 19.617, 10513.867, 391.272, 52898.033 24/06/29,11:07:40,10,09,1, 11.9,1,1, 19.617, 10513.847, 391.243, 52898.038 24/06/29,11:07:40,11,09,1, 11.9,1,1, 19.617, 10513.859, 391.243, 52898.003 24/06/29,11:07:40,12,09,1, 11.9,1,1, 19.617, 10513.874, 391.238, 52898.012 24/06/29,11:07:40,13,09,1, 11.9,1,1, 19.617, 10513.867, 391.249, 52897.993 24/06/29,11:07:40,14,09,1, 11.9,1,1, 19.617, 10513.876, 391.247, 52898.007 24/06/29,11:07:40,15,09,1, 11.9,1,1, 19.617, 10513.836, 391.232, 52897.967 24/06/29,11:07:40,16,09,1, 11.9,1,1, 19.617, 10513.863, 391.248, 52898.012 24/06/29,11:07:40,17,09,1, 11.9,1,1, 19.617, 10513.892, 391.231, 52897.970 24/06/29,11:07:40,18,09,1, 11.9,1,1, 19.617, 10513.857, 391.238, 52897.989 24/06/29,11:07:40,19,09,1, 11.9,1,1, 19.617, 10513.870, 391.246, 52897.929 24/06/29,11:07:41,00,10,1, 11.9,1,1, 19.619, 10513.867, 391.246, 52897.929 24/06/29,11:07:41,01,10,1, 11.9,1,1, 19.619, 10513.910, 391.225, 52897.968 24/06/29,11:07:41,02,10,1, 11.9,1,1, 19.619, 10513.887, 391.226, 52897.957 24/06/29,11:07:41,03,10,1, 11.9,1,1, 19.619, 10513.889, 391.240, 52897.977 24/06/29,11:07:41,04,10,1, 11.9,1,1, 19.619, 10513.888, 391.245, 52898.013 24/06/29,11:07:41,05,10,1, 11.9,1,1, 19.619, 10513.891, 391.242, 52898.003 24/06/29,11:07:41,06,10,1, 11.9,1,1, 19.619, 10513.914, 391.232, 52898.029 24/06/29,11:07:41,07,10,1, 11.9,1,1, 19.619, 10513.895, 391.256, 52898.012 24/06/29,11:07:41,08,10,1, 11.9,1,1, 19.619, 10513.917, 391.224, 52898.007 24/06/29,11:07:41,09,10,1, 11.9,1,1, 19.619, 10513.941, 391.248, 52897.965 24/06/29,11:07:41,10,10,1, 11.9,1,1, 19.619, 10513.928, 391.233, 52897.956 24/06/29,11:07:41,11,10,1, 11.9,1,1, 19.619, 10513.919, 391.251, 52897.967 24/06/29,11:07:41,12,10,1, 11.9,1,1, 19.619, 10513.930, 391.257, 52897.940 24/06/29,11:07:41,13,10,1, 11.9,1,1, 19.619, 10513.929, 391.254, 52897.968 24/06/29,11:07:41,14,10,1, 11.9,1,1, 19.619, 10513.930, 391.261, 52897.961 24/06/29,11:07:41,15,10,1, 11.9,1,1, 19.619, 10513.933, 391.252, 52897.952 24/06/29,11:07:41,16,10,1, 11.9,1,1, 19.619, 10513.939, 391.251, 52897.986 24/06/29,11:07:41,17,10,1, 11.9,1,1, 19.619, 10513.931, 391.226, 52897.965 24/06/29,11:07:41,18,10,1, 11.9,1,1, 19.619, 10513.943, 391.241, 52897.973 24/06/29,11:07:41,19,10,1, 11.9,1,1, 19.619, 10513.982, 391.276, 52897.970 24/06/29,11:07:42,00,10,1, 11.9,1,1, 19.617, 10513.976, 391.276, 52897.970 24/06/29,11:07:42,01,10,1, 11.9,1,1, 19.617, 10513.964, 391.237, 52897.973 24/06/29,11:07:42,02,10,1, 11.9,1,1, 19.617, 10513.944, 391.249, 52897.977 24/06/29,11:07:42,03,10,1, 11.9,1,1, 19.617, 10513.962, 391.215, 52897.969 24/06/29,11:07:42,04,10,1, 11.9,1,1, 19.617, 10513.950, 391.252, 52897.999 24/06/29,11:07:42,05,10,1, 11.9,1,1, 19.617, 10513.959, 391.236, 52897.995 24/06/29,11:07:42,06,10,1, 11.9,1,1, 19.617, 10513.951, 391.230, 52897.960 24/06/29,11:07:42,07,10,1, 11.9,1,1, 19.617, 10513.969, 391.243, 52897.956 24/06/29,11:07:42,08,10,1, 11.9,1,1, 19.617, 10513.989, 391.266, 52897.984 24/06/29,11:07:42,09,10,1, 11.9,1,1, 19.617, 10513.960, 391.244, 52897.929 24/06/29,11:07:42,10,10,1, 11.9,1,1, 19.617, 10513.968, 391.275, 52897.940 24/06/29,11:07:42,11,10,1, 11.9,1,1, 19.617, 10513.983, 391.246, 52897.972 24/06/29,11:07:42,12,10,1, 11.9,1,1, 19.617, 10513.995, 391.267, 52897.928 24/06/29,11:07:42,13,10,1, 11.9,1,1, 19.617, 10514.001, 391.246, 52897.951 24/06/29,11:07:42,14,10,1, 11.9,1,1, 19.617, 10514.014, 391.265, 52897.906 24/06/29,11:07:42,15,10,1, 11.9,1,1, 19.617, 10513.985, 391.260, 52897.906 24/06/29,11:07:42,16,10,1, 11.9,1,1, 19.617, 10513.963, 391.247, 52897.964 24/06/29,11:07:42,17,10,1, 11.9,1,1, 19.617, 10513.993, 391.274, 52897.903 24/06/29,11:07:42,18,10,1, 11.9,1,1, 19.617, 10514.003, 391.250, 52897.918 24/06/29,11:07:42,19,10,1, 11.9,1,1, 19.617, 10513.986, 391.230, 52897.945 24/06/29,11:07:43,00,10,1, 11.8,1,1, 19.619, 10513.984, 391.230, 52897.945 24/06/29,11:07:43,01,10,1, 11.8,1,1, 19.619, 10513.993, 391.233, 52897.929 24/06/29,11:07:43,02,10,1, 11.8,1,1, 19.619, 10514.023, 391.249, 52897.991 24/06/29,11:07:43,03,10,1, 11.8,1,1, 19.619, 10514.021, 391.248, 52897.910 24/06/29,11:07:43,04,10,1, 11.8,1,1, 19.619, 10514.006, 391.257, 52897.922 24/06/29,11:07:43,05,10,1, 11.8,1,1, 19.619, 10514.024, 391.252, 52897.894 24/06/29,11:07:43,06,10,1, 11.8,1,1, 19.619, 10514.017, 391.256, 52897.962 24/06/29,11:07:43,07,10,1, 11.8,1,1, 19.619, 10514.026, 391.236, 52897.971 24/06/29,11:07:43,08,10,1, 11.8,1,1, 19.619, 10514.031, 391.245, 52897.958 24/06/29,11:07:43,09,10,1, 11.8,1,1, 19.619, 10514.027, 391.242, 52897.888 24/06/29,11:07:43,10,10,1, 11.8,1,1, 19.619, 10514.062, 391.234, 52897.876 24/06/29,11:07:43,11,10,1, 11.8,1,1, 19.619, 10514.061, 391.253, 52897.878 24/06/29,11:07:43,12,10,1, 11.8,1,1, 19.619, 10514.049, 391.237, 52897.881 24/06/29,11:07:43,13,10,1, 11.8,1,1, 19.619, 10514.041, 391.251, 52897.887 24/06/29,11:07:43,14,10,1, 11.8,1,1, 19.619, 10514.047, 391.230, 52897.884 24/06/29,11:07:43,15,10,1, 11.8,1,1, 19.619, 10514.070, 391.241, 52897.871 24/06/29,11:07:43,16,10,1, 11.8,1,1, 19.619, 10514.053, 391.221, 52897.890 24/06/29,11:07:43,17,10,1, 11.8,1,1, 19.619, 10514.054, 391.230, 52897.894 24/06/29,11:07:43,18,10,1, 11.8,1,1, 19.619, 10514.080, 391.261, 52897.889 24/06/29,11:07:43,19,10,1, 11.8,1,1, 19.619, 10514.064, 391.246, 52897.912 24/06/29,11:07:44,00,10,1, 11.9,1,1, 19.617, 10514.059, 391.246, 52897.912 24/06/29,11:07:44,01,10,1, 11.9,1,1, 19.617, 10514.079, 391.254, 52897.901 24/06/29,11:07:44,02,10,1, 11.9,1,1, 19.617, 10514.090, 391.248, 52897.852 24/06/29,11:07:44,03,10,1, 11.9,1,1, 19.617, 10514.076, 391.241, 52897.983 24/06/29,11:07:44,04,10,1, 11.9,1,1, 19.617, 10514.086, 391.243, 52897.829 24/06/29,11:07:44,05,10,1, 11.9,1,1, 19.617, 10514.085, 391.269, 52897.915 24/06/29,11:07:44,06,10,1, 11.9,1,1, 19.617, 10514.093, 391.238, 52897.924 24/06/29,11:07:44,07,10,1, 11.9,1,1, 19.617, 10514.087, 391.229, 52897.902 24/06/29,11:07:44,08,10,1, 11.9,1,1, 19.617, 10514.099, 391.247, 52897.911 24/06/29,11:07:44,09,10,1, 11.9,1,1, 19.617, 10514.092, 391.228, 52897.865 24/06/29,11:07:44,10,10,1, 11.9,1,1, 19.617, 10514.112, 391.241, 52897.922 24/06/29,11:07:44,11,10,1, 11.9,1,1, 19.617, 10514.104, 391.222, 52897.868 24/06/29,11:07:44,12,10,1, 11.9,1,1, 19.617, 10514.079, 391.242, 52897.945 24/06/29,11:07:44,13,10,1, 11.9,1,1, 19.617, 10514.093, 391.222, 52897.895 24/06/29,11:07:44,14,10,1, 11.9,1,1, 19.617, 10514.091, 391.237, 52897.800 24/06/29,11:07:44,15,10,1, 11.9,1,1, 19.617, 10514.104, 391.245, 52897.854 24/06/29,11:07:44,16,10,1, 11.9,1,1, 19.617, 10514.116, 391.236, 52897.875 24/06/29,11:07:44,17,10,1, 11.9,1,1, 19.617, 10514.117, 391.209, 52897.892 24/06/29,11:07:44,18,10,1, 11.9,1,1, 19.617, 10514.124, 391.238, 52897.923 24/06/29,11:07:44,19,10,1, 11.9,1,1, 19.617, 10514.126, 391.243, 52897.871 24/06/29,11:07:45,00,09,1, 11.9,1,1, 19.619, 10514.117, 391.243, 52897.871 24/06/29,11:07:45,01,09,1, 11.9,1,1, 19.619, 10514.135, 391.235, 52897.828 24/06/29,11:07:45,02,09,1, 11.9,1,1, 19.619, 10514.127, 391.246, 52897.838 24/06/29,11:07:45,03,09,1, 11.9,1,1, 19.619, 10514.139, 391.258, 52897.937 24/06/29,11:07:45,04,09,1, 11.9,1,1, 19.619, 10514.137, 391.254, 52897.939 24/06/29,11:07:45,05,09,1, 11.9,1,1, 19.619, 10514.148, 391.225, 52897.920 24/06/29,11:07:45,06,09,1, 11.9,1,1, 19.619, 10514.131, 391.213, 52897.849 24/06/29,11:07:45,07,09,1, 11.9,1,1, 19.619, 10514.126, 391.225, 52897.896 24/06/29,11:07:45,08,09,1, 11.9,1,1, 19.619, 10514.120, 391.231, 52897.837 24/06/29,11:07:45,09,09,1, 11.9,1,1, 19.619, 10514.160, 391.225, 52897.794 24/06/29,11:07:45,10,09,1, 11.9,1,1, 19.619, 10514.159, 391.240, 52897.845 24/06/29,11:07:45,11,09,1, 11.9,1,1, 19.619, 10514.144, 391.230, 52897.812 24/06/29,11:07:45,12,09,1, 11.9,1,1, 19.619, 10514.145, 391.240, 52897.770 24/06/29,11:07:45,13,09,1, 11.9,1,1, 19.619, 10514.173, 391.211, 52897.827 24/06/29,11:07:45,14,09,1, 11.9,1,1, 19.619, 10514.149, 391.227, 52897.864 24/06/29,11:07:45,15,09,1, 11.9,1,1, 19.619, 10514.183, 391.200, 52897.858 24/06/29,11:07:45,16,09,1, 11.9,1,1, 19.619, 10514.165, 391.256, 52897.857 24/06/29,11:07:45,17,09,1, 11.9,1,1, 19.619, 10514.182, 391.261, 52897.827 24/06/29,11:07:45,18,09,1, 11.9,1,1, 19.619, 10514.177, 391.209, 52897.790 24/06/29,11:07:45,19,09,1, 11.9,1,1, 19.619, 10514.178, 391.217, 52897.817 24/06/29,11:07:46,00,10,1, 11.9,1,1, 19.619, 10514.176, 391.217, 52897.817 24/06/29,11:07:46,01,10,1, 11.9,1,1, 19.619, 10514.178, 391.209, 52897.803 24/06/29,11:07:46,02,10,1, 11.9,1,1, 19.619, 10514.160, 391.179, 52897.795 24/06/29,11:07:46,03,10,1, 11.9,1,1, 19.619, 10514.185, 391.203, 52897.801 24/06/29,11:07:46,04,10,1, 11.9,1,1, 19.619, 10514.179, 391.219, 52897.805 24/06/29,11:07:46,05,10,1, 11.9,1,1, 19.619, 10514.192, 391.205, 52897.783 24/06/29,11:07:46,06,10,1, 11.9,1,1, 19.619, 10514.180, 391.190, 52897.874 24/06/29,11:07:46,07,10,1, 11.9,1,1, 19.619, 10514.186, 391.228, 52897.840 24/06/29,11:07:46,08,10,1, 11.9,1,1, 19.619, 10514.194, 391.205, 52897.811 24/06/29,11:07:46,09,10,1, 11.9,1,1, 19.619, 10514.167, 391.210, 52897.816 24/06/29,11:07:46,10,10,1, 11.9,1,1, 19.619, 10514.178, 391.206, 52897.823 24/06/29,11:07:46,11,10,1, 11.9,1,1, 19.619, 10514.202, 391.195, 52897.740 24/06/29,11:07:46,12,10,1, 11.9,1,1, 19.619, 10514.205, 391.211, 52897.806 24/06/29,11:07:46,13,10,1, 11.9,1,1, 19.619, 10514.228, 391.205, 52897.797 24/06/29,11:07:46,14,10,1, 11.9,1,1, 19.619, 10514.203, 391.195, 52897.720 24/06/29,11:07:46,15,10,1, 11.9,1,1, 19.619, 10514.212, 391.208, 52897.841 24/06/29,11:07:46,16,10,1, 11.9,1,1, 19.619, 10514.206, 391.200, 52897.810 24/06/29,11:07:46,17,10,1, 11.9,1,1, 19.619, 10514.211, 391.168, 52897.732 24/06/29,11:07:46,18,10,1, 11.9,1,1, 19.619, 10514.202, 391.218, 52897.831 24/06/29,11:07:46,19,10,1, 11.9,1,1, 19.619, 10514.208, 391.169, 52897.748 24/06/29,11:07:47,00,10,1, 11.9,1,1, 19.619, 10514.201, 391.169, 52897.748 24/06/29,11:07:47,01,10,1, 11.9,1,1, 19.619, 10514.226, 391.193, 52897.832 24/06/29,11:07:47,02,10,1, 11.9,1,1, 19.619, 10514.211, 391.183, 52897.751 24/06/29,11:07:47,03,10,1, 11.9,1,1, 19.619, 10514.232, 391.149, 52897.793 24/06/29,11:07:47,04,10,1, 11.9,1,1, 19.619, 10514.246, 391.155, 52897.703 24/06/29,11:07:47,05,10,1, 11.9,1,1, 19.619, 10514.246, 391.191, 52897.810 24/06/29,11:07:47,06,10,1, 11.9,1,1, 19.619, 10514.215, 391.140, 52897.770 24/06/29,11:07:47,07,10,1, 11.9,1,1, 19.619, 10514.263, 391.155, 52897.767 24/06/29,11:07:47,08,10,1, 11.9,1,1, 19.619, 10514.226, 391.180, 52897.776 24/06/29,11:07:47,09,10,1, 11.9,1,1, 19.619, 10514.254, 391.160, 52897.713 24/06/29,11:07:47,10,10,1, 11.9,1,1, 19.619, 10514.282, 391.141, 52897.757 24/06/29,11:07:47,11,10,1, 11.9,1,1, 19.619, 10514.251, 391.151, 52897.743 24/06/29,11:07:47,12,10,1, 11.9,1,1, 19.619, 10514.247, 391.160, 52897.721 24/06/29,11:07:47,13,10,1, 11.9,1,1, 19.619, 10514.252, 391.145, 52897.730 24/06/29,11:07:47,14,10,1, 11.9,1,1, 19.619, 10514.237, 391.164, 52897.795 24/06/29,11:07:47,15,10,1, 11.9,1,1, 19.619, 10514.244, 391.160, 52897.776 24/06/29,11:07:47,16,10,1, 11.9,1,1, 19.619, 10514.265, 391.153, 52897.737 24/06/29,11:07:47,17,10,1, 11.9,1,1, 19.619, 10514.273, 391.157, 52897.782 24/06/29,11:07:47,18,10,1, 11.9,1,1, 19.619, 10514.278, 391.161, 52897.780 24/06/29,11:07:47,19,10,1, 11.9,1,1, 19.619, 10514.278, 391.137, 52897.797 24/06/29,11:07:48,00,10,1, 11.9,1,1, 19.616, 10514.276, 391.137, 52897.797 24/06/29,11:07:48,01,10,1, 11.9,1,1, 19.616, 10514.258, 391.167, 52897.791 24/06/29,11:07:48,02,10,1, 11.9,1,1, 19.616, 10514.288, 391.115, 52897.800 24/06/29,11:07:48,03,10,1, 11.9,1,1, 19.616, 10514.290, 391.118, 52897.669 24/06/29,11:07:48,04,10,1, 11.9,1,1, 19.616, 10514.283, 391.126, 52897.734 24/06/29,11:07:48,05,10,1, 11.9,1,1, 19.616, 10514.296, 391.125, 52897.738 24/06/29,11:07:48,06,10,1, 11.9,1,1, 19.616, 10514.274, 391.133, 52897.736 24/06/29,11:07:48,07,10,1, 11.9,1,1, 19.616, 10514.297, 391.144, 52897.760 24/06/29,11:07:48,08,10,1, 11.9,1,1, 19.616, 10514.315, 391.118, 52897.663 24/06/29,11:07:48,09,10,1, 11.9,1,1, 19.616, 10514.301, 391.117, 52897.777 24/06/29,11:07:48,10,10,1, 11.9,1,1, 19.616, 10514.292, 391.116, 52897.743 24/06/29,11:07:48,11,10,1, 11.9,1,1, 19.616, 10514.325, 391.106, 52897.709 24/06/29,11:07:48,12,10,1, 11.9,1,1, 19.616, 10514.301, 391.116, 52897.671 24/06/29,11:07:48,13,10,1, 11.9,1,1, 19.616, 10514.308, 391.116, 52897.663 24/06/29,11:07:48,14,10,1, 11.9,1,1, 19.616, 10514.331, 391.104, 52897.692 24/06/29,11:07:48,15,10,1, 11.9,1,1, 19.616, 10514.360, 391.103, 52897.724 24/06/29,11:07:48,16,10,1, 11.9,1,1, 19.616, 10514.318, 391.103, 52897.728 24/06/29,11:07:48,17,10,1, 11.9,1,1, 19.616, 10514.344, 391.103, 52897.729 24/06/29,11:07:48,18,10,1, 11.9,1,1, 19.616, 10514.337, 391.097, 52897.750 24/06/29,11:07:48,19,10,1, 11.9,1,1, 19.616, 10514.367, 391.098, 52897.696 24/06/29,11:07:49,00,09,1, 11.9,1,1, 19.619, 10514.359, 391.098, 52897.696 24/06/29,11:07:49,01,09,1, 11.9,1,1, 19.619, 10514.333, 391.103, 52897.735 24/06/29,11:07:49,02,09,1, 11.9,1,1, 19.619, 10514.374, 391.099, 52897.741 24/06/29,11:07:49,03,09,1, 11.9,1,1, 19.619, 10514.367, 391.082, 52897.623 24/06/29,11:07:49,04,09,1, 11.9,1,1, 19.619, 10514.358, 391.094, 52897.629 24/06/29,11:07:49,05,09,1, 11.9,1,1, 19.619, 10514.354, 391.086, 52897.739 24/06/29,11:07:49,06,09,1, 11.9,1,1, 19.619, 10514.376, 391.082, 52897.702 24/06/29,11:07:49,07,09,1, 11.9,1,1, 19.619, 10514.348, 391.078, 52897.691 24/06/29,11:07:49,08,09,1, 11.9,1,1, 19.619, 10514.383, 391.069, 52897.687 24/06/29,11:07:49,09,09,1, 11.9,1,1, 19.619, 10514.381, 391.064, 52897.632 24/06/29,11:07:49,10,09,1, 11.9,1,1, 19.619, 10514.391, 391.070, 52897.617 24/06/29,11:07:49,11,09,1, 11.9,1,1, 19.619, 10514.416, 391.039, 52897.645 24/06/29,11:07:49,12,09,1, 11.9,1,1, 19.619, 10514.416, 391.054, 52897.648 24/06/29,11:07:49,13,09,1, 11.9,1,1, 19.619, 10514.442, 391.051, 52897.623 24/06/29,11:07:49,14,09,1, 11.9,1,1, 19.619, 10514.435, 391.073, 52897.653 24/06/29,11:07:49,15,09,1, 11.9,1,1, 19.619, 10514.432, 391.069, 52897.656 24/06/29,11:07:49,16,09,1, 11.9,1,1, 19.619, 10514.429, 391.081, 52897.720 24/06/29,11:07:49,17,09,1, 11.9,1,1, 19.619, 10514.423, 391.051, 52897.673 24/06/29,11:07:49,18,09,1, 11.9,1,1, 19.619, 10514.454, 391.037, 52897.675 24/06/29,11:07:49,19,09,1, 11.9,1,1, 19.619, 10514.455, 391.047, 52897.671 24/06/29,11:07:50,00,10,1, 12.0,1,1, 19.618, 10514.451, 391.047, 52897.671 24/06/29,11:07:50,01,10,1, 12.0,1,1, 19.618, 10514.453, 391.037, 52897.684 24/06/29,11:07:50,02,10,1, 12.0,1,1, 19.618, 10514.462, 391.041, 52897.626 24/06/29,11:07:50,03,10,1, 12.0,1,1, 19.618, 10514.470, 391.040, 52897.627 24/06/29,11:07:50,04,10,1, 12.0,1,1, 19.618, 10514.460, 391.045, 52897.635 24/06/29,11:07:50,05,10,1, 12.0,1,1, 19.618, 10514.464, 391.016, 52897.690 24/06/29,11:07:50,06,10,1, 12.0,1,1, 19.618, 10514.460, 391.027, 52897.663 24/06/29,11:07:50,07,10,1, 12.0,1,1, 19.618, 10514.473, 391.034, 52897.671 24/06/29,11:07:50,08,10,1, 12.0,1,1, 19.618, 10514.498, 391.024, 52897.629 24/06/29,11:07:50,09,10,1, 12.0,1,1, 19.618, 10514.496, 391.017, 52897.652 24/06/29,11:07:50,10,10,1, 12.0,1,1, 19.618, 10514.475, 391.023, 52897.683 24/06/29,11:07:50,11,10,1, 12.0,1,1, 19.618, 10514.498, 391.018, 52897.603 24/06/29,11:07:50,12,10,1, 12.0,1,1, 19.618, 10514.509, 391.009, 52897.589 24/06/29,11:07:50,13,10,1, 12.0,1,1, 19.618, 10514.489, 390.999, 52897.688 24/06/29,11:07:50,14,10,1, 12.0,1,1, 19.618, 10514.534, 390.984, 52897.567 24/06/29,11:07:50,15,10,1, 12.0,1,1, 19.618, 10514.503, 390.982, 52897.543 24/06/29,11:07:50,16,10,1, 12.0,1,1, 19.618, 10514.537, 390.985, 52897.630 24/06/29,11:07:50,17,10,1, 12.0,1,1, 19.618, 10514.550, 390.991, 52897.610 24/06/29,11:07:50,18,10,1, 12.0,1,1, 19.618, 10514.546, 391.011, 52897.632 24/06/29,11:07:50,19,10,1, 12.0,1,1, 19.618, 10514.536, 390.989, 52897.651 24/06/29,11:07:51,00,09,1, 11.9,1,1, 19.616, 10514.535, 390.989, 52897.651 24/06/29,11:07:51,01,09,1, 11.9,1,1, 19.616, 10514.550, 390.958, 52897.592 24/06/29,11:07:51,02,09,1, 11.9,1,1, 19.616, 10514.546, 390.975, 52897.591 24/06/29,11:07:51,03,09,1, 11.9,1,1, 19.616, 10514.576, 390.959, 52897.581 24/06/29,11:07:51,04,09,1, 11.9,1,1, 19.616, 10514.550, 390.980, 52897.633 24/06/29,11:07:51,05,09,1, 11.9,1,1, 19.616, 10514.580, 390.955, 52897.656 24/06/29,11:07:51,06,09,1, 11.9,1,1, 19.616, 10514.589, 390.954, 52897.617 24/06/29,11:07:51,07,09,1, 11.9,1,1, 19.616, 10514.576, 390.932, 52897.614 24/06/29,11:07:51,08,09,1, 11.9,1,1, 19.616, 10514.556, 390.963, 52897.537 24/06/29,11:07:51,09,09,1, 11.9,1,1, 19.616, 10514.579, 390.948, 52897.600 24/06/29,11:07:51,10,09,1, 11.9,1,1, 19.616, 10514.592, 390.938, 52897.434 24/06/29,11:07:51,11,09,1, 11.9,1,1, 19.616, 10514.569, 390.942, 52897.553 24/06/29,11:07:51,12,09,1, 11.9,1,1, 19.616, 10514.592, 390.940, 52897.559 24/06/29,11:07:51,13,09,1, 11.9,1,1, 19.616, 10514.580, 390.945, 52897.557 24/06/29,11:07:51,14,09,1, 11.9,1,1, 19.616, 10514.585, 390.936, 52897.519 24/06/29,11:07:51,15,09,1, 11.9,1,1, 19.616, 10514.614, 390.920, 52897.539 24/06/29,11:07:51,16,09,1, 11.9,1,1, 19.616, 10514.583, 390.924, 52897.538 24/06/29,11:07:51,17,09,1, 11.9,1,1, 19.616, 10514.605, 390.927, 52897.533 24/06/29,11:07:51,18,09,1, 11.9,1,1, 19.616, 10514.637, 390.906, 52897.506 24/06/29,11:07:51,19,09,1, 11.9,1,1, 19.616, 10514.634, 390.920, 52897.531 24/06/29,11:07:52,00,09,1, 11.9,1,1, 19.617, 10514.627, 390.920, 52897.531 24/06/29,11:07:52,01,09,1, 11.9,1,1, 19.617, 10514.627, 390.926, 52897.545 24/06/29,11:07:52,02,09,1, 11.9,1,1, 19.617, 10514.650, 390.919, 52897.481 24/06/29,11:07:52,03,09,1, 11.9,1,1, 19.617, 10514.621, 390.927, 52897.582 24/06/29,11:07:52,04,09,1, 11.9,1,1, 19.617, 10514.639, 390.908, 52897.557 24/06/29,11:07:52,05,09,1, 11.9,1,1, 19.617, 10514.643, 390.901, 52897.579 24/06/29,11:07:52,06,09,1, 11.9,1,1, 19.617, 10514.641, 390.900, 52897.547 24/06/29,11:07:52,07,09,1, 11.9,1,1, 19.617, 10514.663, 390.892, 52897.477 24/06/29,11:07:52,08,09,1, 11.9,1,1, 19.617, 10514.659, 390.889, 52897.556 24/06/29,11:07:52,09,09,1, 11.9,1,1, 19.617, 10514.676, 390.892, 52897.455 24/06/29,11:07:52,10,09,1, 11.9,1,1, 19.617, 10514.679, 390.877, 52897.516 24/06/29,11:07:52,11,09,1, 11.9,1,1, 19.617, 10514.676, 390.882, 52897.487 24/06/29,11:07:52,12,09,1, 11.9,1,1, 19.617, 10514.661, 390.892, 52897.484 24/06/29,11:07:52,13,09,1, 11.9,1,1, 19.617, 10514.684, 390.880, 52897.475 24/06/29,11:07:52,14,09,1, 11.9,1,1, 19.617, 10514.692, 390.890, 52897.547 24/06/29,11:07:52,15,09,1, 11.9,1,1, 19.617, 10514.699, 390.852, 52897.538 24/06/29,11:07:52,16,09,1, 11.9,1,1, 19.617, 10514.716, 390.858, 52897.536 24/06/29,11:07:52,17,09,1, 11.9,1,1, 19.617, 10514.707, 390.869, 52897.486 24/06/29,11:07:52,18,09,1, 11.9,1,1, 19.617, 10514.724, 390.869, 52897.497 24/06/29,11:07:52,19,09,1, 11.9,1,1, 19.617, 10514.708, 390.848, 52897.506 24/06/29,11:07:53,00,09,1, 11.9,1,1, 19.622, 10514.702, 390.848, 52897.506 24/06/29,11:07:53,01,09,1, 11.9,1,1, 19.622, 10514.712, 390.858, 52897.427 24/06/29,11:07:53,02,09,1, 11.9,1,1, 19.622, 10514.732, 390.868, 52897.515 24/06/29,11:07:53,03,09,1, 11.9,1,1, 19.622, 10514.714, 390.842, 52897.458 24/06/29,11:07:53,04,09,1, 11.9,1,1, 19.622, 10514.695, 390.875, 52897.517 24/06/29,11:07:53,05,09,1, 11.9,1,1, 19.622, 10514.750, 390.860, 52897.461 24/06/29,11:07:53,06,09,1, 11.9,1,1, 19.622, 10514.739, 390.837, 52897.407 24/06/29,11:07:53,07,09,1, 11.9,1,1, 19.622, 10514.738, 390.834, 52897.478 24/06/29,11:07:53,08,09,1, 11.9,1,1, 19.622, 10514.740, 390.879, 52897.499 24/06/29,11:07:53,09,09,1, 11.9,1,1, 19.622, 10514.770, 390.827, 52897.415 24/06/29,11:07:53,10,09,1, 11.9,1,1, 19.622, 10514.739, 390.854, 52897.478 24/06/29,11:07:53,11,09,1, 11.9,1,1, 19.622, 10514.732, 390.850, 52897.512 24/06/29,11:07:53,12,09,1, 11.9,1,1, 19.622, 10514.751, 390.829, 52897.449 24/06/29,11:07:53,13,09,1, 11.9,1,1, 19.622, 10514.760, 390.811, 52897.395 24/06/29,11:07:53,14,09,1, 11.9,1,1, 19.622, 10514.763, 390.832, 52897.412 24/06/29,11:07:53,15,09,1, 11.9,1,1, 19.622, 10514.772, 390.827, 52897.486 24/06/29,11:07:53,16,09,1, 11.9,1,1, 19.622, 10514.753, 390.830, 52897.416 24/06/29,11:07:53,17,09,1, 11.9,1,1, 19.622, 10514.762, 390.815, 52897.379 24/06/29,11:07:53,18,09,1, 11.9,1,1, 19.622, 10514.751, 390.808, 52897.422 24/06/29,11:07:53,19,09,1, 11.9,1,1, 19.622, 10514.750, 390.796, 52897.485 24/06/29,11:07:54,00,09,1, 11.9,1,1, 19.619, 10514.743, 390.796, 52897.485 24/06/29,11:07:54,01,09,1, 11.9,1,1, 19.619, 10514.765, 390.810, 52897.421 24/06/29,11:07:54,02,09,1, 11.9,1,1, 19.619, 10514.773, 390.810, 52897.465 24/06/29,11:07:54,03,09,1, 11.9,1,1, 19.619, 10514.781, 390.804, 52897.421 24/06/29,11:07:54,04,09,1, 11.9,1,1, 19.619, 10514.786, 390.808, 52897.430 24/06/29,11:07:54,05,09,1, 11.9,1,1, 19.619, 10514.797, 390.770, 52897.371 24/06/29,11:07:54,06,09,1, 11.9,1,1, 19.619, 10514.779, 390.795, 52897.451 24/06/29,11:07:54,07,09,1, 11.9,1,1, 19.619, 10514.783, 390.795, 52897.418 24/06/29,11:07:54,08,09,1, 11.9,1,1, 19.619, 10514.795, 390.794, 52897.422 24/06/29,11:07:54,09,09,1, 11.9,1,1, 19.619, 10514.801, 390.776, 52897.404 24/06/29,11:07:54,10,09,1, 11.9,1,1, 19.619, 10514.816, 390.788, 52897.411 24/06/29,11:07:54,11,09,1, 11.9,1,1, 19.619, 10514.826, 390.774, 52897.378 24/06/29,11:07:54,12,09,1, 11.9,1,1, 19.619, 10514.823, 390.765, 52897.374 24/06/29,11:07:54,13,09,1, 11.9,1,1, 19.619, 10514.819, 390.788, 52897.389 24/06/29,11:07:54,14,09,1, 11.9,1,1, 19.619, 10514.808, 390.773, 52897.386 24/06/29,11:07:54,15,09,1, 11.9,1,1, 19.619, 10514.804, 390.775, 52897.435 24/06/29,11:07:54,16,09,1, 11.9,1,1, 19.619, 10514.827, 390.772, 52897.334 24/06/29,11:07:54,17,09,1, 11.9,1,1, 19.619, 10514.839, 390.759, 52897.336 24/06/29,11:07:54,18,09,1, 11.9,1,1, 19.619, 10514.837, 390.751, 52897.406 24/06/29,11:07:54,19,09,1, 11.9,1,1, 19.619, 10514.822, 390.757, 52897.381 24/06/29,11:07:55,00,09,1, 11.9,1,1, 19.623, 10514.818, 390.757, 52897.381 24/06/29,11:07:55,01,09,1, 11.9,1,1, 19.623, 10514.828, 390.738, 52897.346 24/06/29,11:07:55,02,09,1, 11.9,1,1, 19.623, 10514.839, 390.742, 52897.381 24/06/29,11:07:55,03,09,1, 11.9,1,1, 19.623, 10514.814, 390.747, 52897.378 24/06/29,11:07:55,04,09,1, 11.9,1,1, 19.623, 10514.818, 390.719, 52897.417 24/06/29,11:07:55,05,09,1, 11.9,1,1, 19.623, 10514.843, 390.703, 52897.321 24/06/29,11:07:55,06,09,1, 11.9,1,1, 19.623, 10514.823, 390.730, 52897.417 24/06/29,11:07:55,07,09,1, 11.9,1,1, 19.623, 10514.837, 390.728, 52897.290 24/06/29,11:07:55,08,09,1, 11.9,1,1, 19.623, 10514.817, 390.722, 52897.307 24/06/29,11:07:55,09,09,1, 11.9,1,1, 19.623, 10514.829, 390.720, 52897.405 24/06/29,11:07:55,10,09,1, 11.9,1,1, 19.623, 10514.843, 390.725, 52897.323 24/06/29,11:07:55,11,09,1, 11.9,1,1, 19.623, 10514.862, 390.707, 52897.404 24/06/29,11:07:55,12,09,1, 11.9,1,1, 19.623, 10514.842, 390.720, 52897.398 24/06/29,11:07:55,13,09,1, 11.9,1,1, 19.623, 10514.864, 390.704, 52897.332 24/06/29,11:07:55,14,09,1, 11.9,1,1, 19.623, 10514.829, 390.694, 52897.349 24/06/29,11:07:55,15,09,1, 11.9,1,1, 19.623, 10514.863, 390.680, 52897.301 24/06/29,11:07:55,16,09,1, 11.9,1,1, 19.623, 10514.867, 390.702, 52897.354 24/06/29,11:07:55,17,09,1, 11.9,1,1, 19.623, 10514.870, 390.691, 52897.281 24/06/29,11:07:55,18,09,1, 11.9,1,1, 19.623, 10514.856, 390.699, 52897.311 24/06/29,11:07:55,19,09,1, 11.9,1,1, 19.623, 10514.871, 390.689, 52897.316 24/06/29,11:07:56,00,10,1, 11.9,1,1, 19.618, 10514.868, 390.689, 52897.316 24/06/29,11:07:56,01,10,1, 11.9,1,1, 19.618, 10514.875, 390.704, 52897.320 24/06/29,11:07:56,02,10,1, 11.9,1,1, 19.618, 10514.860, 390.702, 52897.339 24/06/29,11:07:56,03,10,1, 11.9,1,1, 19.618, 10514.875, 390.699, 52897.312 24/06/29,11:07:56,04,10,1, 11.9,1,1, 19.618, 10514.854, 390.704, 52897.363 24/06/29,11:07:56,05,10,1, 11.9,1,1, 19.618, 10514.865, 390.701, 52897.332 24/06/29,11:07:56,06,10,1, 11.9,1,1, 19.618, 10514.879, 390.675, 52897.361 24/06/29,11:07:56,07,10,1, 11.9,1,1, 19.618, 10514.863, 390.697, 52897.314 24/06/29,11:07:56,08,10,1, 11.9,1,1, 19.618, 10514.881, 390.689, 52897.260 24/06/29,11:07:56,09,10,1, 11.9,1,1, 19.618, 10514.888, 390.689, 52897.310 24/06/29,11:07:56,10,10,1, 11.9,1,1, 19.618, 10514.878, 390.691, 52897.320 24/06/29,11:07:56,11,10,1, 11.9,1,1, 19.618, 10514.907, 390.680, 52897.320 24/06/29,11:07:56,12,10,1, 11.9,1,1, 19.618, 10514.916, 390.664, 52897.280 24/06/29,11:07:56,13,10,1, 11.9,1,1, 19.618, 10514.903, 390.671, 52897.285 24/06/29,11:07:56,14,10,1, 11.9,1,1, 19.618, 10514.912, 390.670, 52897.271 24/06/29,11:07:56,15,10,1, 11.9,1,1, 19.618, 10514.885, 390.661, 52897.295 24/06/29,11:07:56,16,10,1, 11.9,1,1, 19.618, 10514.900, 390.663, 52897.264 24/06/29,11:07:56,17,10,1, 11.9,1,1, 19.618, 10514.901, 390.648, 52897.298 24/06/29,11:07:56,18,10,1, 11.9,1,1, 19.618, 10514.913, 390.661, 52897.275 24/06/29,11:07:56,19,10,1, 11.9,1,1, 19.618, 10514.899, 390.651, 52897.289 24/06/29,11:07:57,00,10,1, 11.9,1,1, 19.624, 10514.894, 390.651, 52897.289 24/06/29,11:07:57,01,10,1, 11.9,1,1, 19.624, 10514.889, 390.647, 52897.291 24/06/29,11:07:57,02,10,1, 11.9,1,1, 19.624, 10514.937, 390.753, 52897.837 24/06/29,11:07:57,03,10,1, 11.9,1,1, 19.624, 10514.918, 390.781, 52897.902 24/06/29,11:07:57,04,10,1, 11.9,1,1, 19.624, 10514.909, 390.787, 52897.928 24/06/29,11:07:57,05,10,1, 11.9,1,1, 19.624, 10514.963, 390.767, 52897.926 24/06/29,11:07:57,06,10,1, 11.9,1,1, 19.624, 10514.908, 390.773, 52897.924 24/06/29,11:07:57,07,10,1, 11.9,1,1, 19.624, 10514.937, 390.784, 52897.841 24/06/29,11:07:57,08,10,1, 11.9,1,1, 19.624, 10514.953, 390.796, 52897.860 24/06/29,11:07:57,09,10,1, 11.9,1,1, 19.624, 10514.929, 390.780, 52897.846 24/06/29,11:07:57,10,10,1, 11.9,1,1, 19.624, 10514.934, 390.766, 52897.884 24/06/29,11:07:57,11,10,1, 11.9,1,1, 19.624, 10514.917, 390.755, 52897.909 24/06/29,11:07:57,12,10,1, 11.9,1,1, 19.624, 10514.918, 390.765, 52897.861 24/06/29,11:07:57,13,10,1, 11.9,1,1, 19.624, 10514.923, 390.757, 52897.845 24/06/29,11:07:57,14,10,1, 11.9,1,1, 19.624, 10514.937, 390.777, 52897.875 24/06/29,11:07:57,15,10,1, 11.9,1,1, 19.624, 10514.938, 390.752, 52897.826 24/06/29,11:07:57,16,10,1, 11.9,1,1, 19.624, 10514.907, 390.740, 52897.796 24/06/29,11:07:57,17,10,1, 11.9,1,1, 19.624, 10514.957, 390.759, 52897.843 24/06/29,11:07:57,18,10,1, 11.9,1,1, 19.624, 10514.908, 390.748, 52897.805 24/06/29,11:07:57,19,10,1, 11.9,1,1, 19.624, 10514.945, 390.764, 52897.826 24/06/29,11:07:58,00,10,1, 11.9,1,1, 19.624, 10514.944, 390.764, 52897.826 24/06/29,11:07:58,01,10,1, 11.9,1,1, 19.624, 10514.914, 390.770, 52897.844 24/06/29,11:07:58,02,10,1, 11.9,1,1, 19.624, 10514.929, 390.742, 52897.841 24/06/29,11:07:58,03,10,1, 11.9,1,1, 19.624, 10514.947, 390.762, 52897.881 24/06/29,11:07:58,04,10,1, 11.9,1,1, 19.624, 10514.937, 390.757, 52897.880 24/06/29,11:07:58,05,10,1, 11.9,1,1, 19.624, 10514.929, 390.765, 52897.788 24/06/29,11:07:58,06,10,1, 11.9,1,1, 19.624, 10514.930, 390.785, 52897.897 24/06/29,11:07:58,07,10,1, 11.9,1,1, 19.624, 10514.940, 390.746, 52897.913 24/06/29,11:07:58,08,10,1, 11.9,1,1, 19.624, 10514.948, 390.770, 52897.817 24/06/29,11:07:58,09,10,1, 11.9,1,1, 19.624, 10514.938, 390.749, 52897.849 24/06/29,11:07:58,10,10,1, 11.9,1,1, 19.624, 10514.958, 390.745, 52897.818 24/06/29,11:07:58,11,10,1, 11.9,1,1, 19.624, 10514.956, 390.747, 52897.843 24/06/29,11:07:58,12,10,1, 11.9,1,1, 19.624, 10514.928, 390.755, 52897.809 24/06/29,11:07:58,13,10,1, 11.9,1,1, 19.624, 10514.947, 390.758, 52897.855 24/06/29,11:07:58,14,10,1, 11.9,1,1, 19.624, 10514.958, 390.734, 52897.762 24/06/29,11:07:58,15,10,1, 11.9,1,1, 19.624, 10514.943, 390.768, 52897.889 24/06/29,11:07:58,16,10,1, 11.9,1,1, 19.624, 10514.951, 390.766, 52897.783 24/06/29,11:07:58,17,10,1, 11.9,1,1, 19.624, 10514.946, 390.777, 52897.808 24/06/29,11:07:58,18,10,1, 11.9,1,1, 19.624, 10514.952, 390.768, 52897.809 24/06/29,11:07:58,19,10,1, 11.9,1,1, 19.624, 10514.959, 390.762, 52897.870 24/06/29,11:07:59,00,10,1, 11.9,1,1, 19.623, 10514.952, 390.762, 52897.870 24/06/29,11:07:59,01,10,1, 11.9,1,1, 19.623, 10514.958, 390.741, 52897.827 24/06/29,11:07:59,02,10,1, 11.9,1,1, 19.623, 10514.953, 390.756, 52897.791 24/06/29,11:07:59,03,10,1, 11.9,1,1, 19.623, 10514.957, 390.760, 52897.786 24/06/29,11:07:59,04,10,1, 11.9,1,1, 19.623, 10514.921, 390.740, 52897.860 24/06/29,11:07:59,05,10,1, 11.9,1,1, 19.623, 10514.962, 390.734, 52897.827 24/06/29,11:07:59,06,10,1, 11.9,1,1, 19.623, 10514.954, 390.739, 52897.814 24/06/29,11:07:59,07,10,1, 11.9,1,1, 19.623, 10514.972, 390.748, 52897.779 24/06/29,11:07:59,08,10,1, 11.9,1,1, 19.623, 10514.949, 390.766, 52897.831 24/06/29,11:07:59,09,10,1, 11.9,1,1, 19.623, 10514.972, 390.748, 52897.805 24/06/29,11:07:59,10,10,1, 11.9,1,1, 19.623, 10514.952, 390.743, 52897.827 24/06/29,11:07:59,11,10,1, 11.9,1,1, 19.623, 10514.963, 390.765, 52897.820 24/06/29,11:07:59,12,10,1, 11.9,1,1, 19.623, 10514.941, 390.744, 52897.816 24/06/29,11:07:59,13,10,1, 11.9,1,1, 19.623, 10514.974, 390.763, 52897.851 24/06/29,11:07:59,14,10,1, 11.9,1,1, 19.623, 10514.989, 390.760, 52897.770 24/06/29,11:07:59,15,10,1, 11.9,1,1, 19.623, 10514.957, 390.751, 52897.774 24/06/29,11:07:59,16,10,1, 11.9,1,1, 19.623, 10514.945, 390.741, 52897.786 24/06/29,11:07:59,17,10,1, 11.9,1,1, 19.623, 10514.962, 390.782, 52897.836 24/06/29,11:07:59,18,10,1, 11.9,1,1, 19.623, 10514.958, 390.768, 52897.831 24/06/29,11:07:59,19,10,1, 11.9,1,1, 19.623, 10514.960, 390.779, 52897.830 24/06/29,11:08:00,00,10,1, 11.9,1,1, 19.621, 10514.952, 390.779, 52897.830 24/06/29,11:08:00,01,10,1, 11.9,1,1, 19.621, 10514.957, 390.775, 52897.807 24/06/29,11:08:00,02,10,1, 11.9,1,1, 19.621, 10514.947, 390.689, 52897.252 24/06/29,11:08:00,03,10,1, 11.9,1,1, 19.621, 10514.937, 390.684, 52897.141 24/06/29,11:08:00,04,10,1, 11.9,1,1, 19.621, 10514.922, 390.670, 52897.199 24/06/29,11:08:00,05,10,1, 11.9,1,1, 19.621, 10514.930, 390.639, 52897.223 24/06/29,11:08:00,06,10,1, 11.9,1,1, 19.621, 10514.918, 390.663, 52897.186 24/06/29,11:08:00,07,10,1, 11.9,1,1, 19.621, 10514.927, 390.696, 52897.194 24/06/29,11:08:00,08,10,1, 11.9,1,1, 19.621, 10514.937, 390.697, 52897.151 24/06/29,11:08:00,09,10,1, 11.9,1,1, 19.621, 10514.926, 390.681, 52897.294 24/06/29,11:08:00,10,10,1, 11.9,1,1, 19.621, 10514.946, 390.677, 52897.238 24/06/29,11:08:00,11,10,1, 11.9,1,1, 19.621, 10514.917, 390.661, 52897.188 24/06/29,11:08:00,12,10,1, 11.9,1,1, 19.621, 10514.948, 390.648, 52897.170 24/06/29,11:08:00,13,10,1, 11.9,1,1, 19.621, 10514.954, 390.667, 52897.240 24/06/29,11:08:00,14,10,1, 11.9,1,1, 19.621, 10514.936, 390.678, 52897.206 24/06/29,11:08:00,15,10,1, 11.9,1,1, 19.621, 10514.925, 390.683, 52897.154 24/06/29,11:08:00,16,10,1, 11.9,1,1, 19.621, 10514.931, 390.685, 52897.220 24/06/29,11:08:00,17,10,1, 11.9,1,1, 19.621, 10514.918, 390.702, 52897.191 24/06/29,11:08:00,18,10,1, 11.9,1,1, 19.621, 10514.927, 390.691, 52897.194 24/06/29,11:08:00,19,10,1, 11.9,1,1, 19.621, 10514.929, 390.683, 52897.210 24/06/29,11:08:01,00,10,1, 11.9,1,1, 19.617, 10514.927, 390.683, 52897.210 24/06/29,11:08:01,01,10,1, 11.9,1,1, 19.617, 10514.938, 390.674, 52897.178 24/06/29,11:08:01,02,10,1, 11.9,1,1, 19.617, 10514.958, 390.694, 52897.206 24/06/29,11:08:01,03,10,1, 11.9,1,1, 19.617, 10514.920, 390.702, 52897.253 24/06/29,11:08:01,04,10,1, 11.9,1,1, 19.617, 10514.932, 390.678, 52897.199 24/06/29,11:08:01,05,10,1, 11.9,1,1, 19.617, 10514.953, 390.680, 52897.222 24/06/29,11:08:01,06,10,1, 11.9,1,1, 19.617, 10514.923, 390.675, 52897.244 24/06/29,11:08:01,07,10,1, 11.9,1,1, 19.617, 10514.919, 390.694, 52897.228 24/06/29,11:08:01,08,10,1, 11.9,1,1, 19.617, 10514.926, 390.675, 52897.184 24/06/29,11:08:01,09,10,1, 11.9,1,1, 19.617, 10514.942, 390.686, 52897.163 24/06/29,11:08:01,10,10,1, 11.9,1,1, 19.617, 10514.919, 390.703, 52897.194 24/06/29,11:08:01,11,10,1, 11.9,1,1, 19.617, 10514.947, 390.715, 52897.174 24/06/29,11:08:01,12,10,1, 11.9,1,1, 19.617, 10514.944, 390.718, 52897.193 24/06/29,11:08:01,13,10,1, 11.9,1,1, 19.617, 10514.933, 390.726, 52897.269 24/06/29,11:08:01,14,10,1, 11.9,1,1, 19.617, 10514.929, 390.735, 52897.186 24/06/29,11:08:01,15,10,1, 11.9,1,1, 19.617, 10514.944, 390.735, 52897.198 24/06/29,11:08:01,16,10,1, 11.9,1,1, 19.617, 10514.930, 390.721, 52897.251 24/06/29,11:08:01,17,10,1, 11.9,1,1, 19.617, 10514.903, 390.749, 52897.196 24/06/29,11:08:01,18,10,1, 11.9,1,1, 19.617, 10514.924, 390.742, 52897.237 24/06/29,11:08:01,19,10,1, 11.9,1,1, 19.617, 10514.932, 390.742, 52897.138 24/06/29,11:08:02,00,10,1, 11.9,1,1, 19.621, 10514.927, 390.742, 52897.138 24/06/29,11:08:02,01,10,1, 11.9,1,1, 19.621, 10514.918, 390.734, 52897.214 24/06/29,11:08:02,02,10,1, 11.9,1,1, 19.621, 10514.916, 390.744, 52897.198 24/06/29,11:08:02,03,10,1, 11.9,1,1, 19.621, 10514.905, 390.746, 52897.204 24/06/29,11:08:02,04,10,1, 11.9,1,1, 19.621, 10514.905, 390.734, 52897.143 24/06/29,11:08:02,05,10,1, 11.9,1,1, 19.621, 10514.923, 390.754, 52897.214 24/06/29,11:08:02,06,10,1, 11.9,1,1, 19.621, 10514.947, 390.751, 52897.211 24/06/29,11:08:02,07,10,1, 11.9,1,1, 19.621, 10514.917, 390.749, 52897.202 24/06/29,11:08:02,08,10,1, 11.9,1,1, 19.621, 10514.899, 390.777, 52897.196 24/06/29,11:08:02,09,10,1, 11.9,1,1, 19.621, 10514.915, 390.762, 52897.216 24/06/29,11:08:02,10,10,1, 11.9,1,1, 19.621, 10514.911, 390.774, 52897.221 24/06/29,11:08:02,11,10,1, 11.9,1,1, 19.621, 10514.943, 390.779, 52897.218 24/06/29,11:08:02,12,10,1, 11.9,1,1, 19.621, 10514.934, 390.772, 52897.212 24/06/29,11:08:02,13,10,1, 11.9,1,1, 19.621, 10514.902, 390.779, 52897.145 24/06/29,11:08:02,14,10,1, 11.9,1,1, 19.621, 10514.910, 390.763, 52897.170 24/06/29,11:08:02,15,10,1, 11.9,1,1, 19.621, 10514.915, 390.795, 52897.222 24/06/29,11:08:02,16,10,1, 11.9,1,1, 19.621, 10514.933, 390.791, 52897.142 24/06/29,11:08:02,17,10,1, 11.9,1,1, 19.621, 10514.911, 390.779, 52897.182 24/06/29,11:08:02,18,10,1, 11.9,1,1, 19.621, 10514.910, 390.772, 52897.167 24/06/29,11:08:02,19,10,1, 11.9,1,1, 19.621, 10514.893, 390.774, 52897.202 24/06/29,11:08:03,00,10,1, 11.9,1,1, 19.621, 10514.885, 390.774, 52897.202 24/06/29,11:08:03,01,10,1, 11.9,1,1, 19.621, 10514.910, 390.798, 52897.185 24/06/29,11:08:03,02,10,1, 11.9,1,1, 19.621, 10514.897, 390.791, 52897.166 24/06/29,11:08:03,03,10,1, 11.9,1,1, 19.621, 10514.889, 390.789, 52897.182 24/06/29,11:08:03,04,10,1, 11.9,1,1, 19.621, 10514.905, 390.785, 52897.229 24/06/29,11:08:03,05,10,1, 11.9,1,1, 19.621, 10514.932, 390.798, 52897.187 24/06/29,11:08:03,06,10,1, 11.9,1,1, 19.621, 10514.902, 390.814, 52897.169 24/06/29,11:08:03,07,10,1, 11.9,1,1, 19.621, 10514.902, 390.791, 52897.200 24/06/29,11:08:03,08,10,1, 11.9,1,1, 19.621, 10514.923, 390.820, 52897.195 24/06/29,11:08:03,09,10,1, 11.9,1,1, 19.621, 10514.930, 390.815, 52897.229 24/06/29,11:08:03,10,10,1, 11.9,1,1, 19.621, 10514.905, 390.822, 52897.177 24/06/29,11:08:03,11,10,1, 11.9,1,1, 19.621, 10514.913, 390.839, 52897.194 24/06/29,11:08:03,12,10,1, 11.9,1,1, 19.621, 10514.904, 390.825, 52897.160 24/06/29,11:08:03,13,10,1, 11.9,1,1, 19.621, 10514.919, 390.837, 52897.186 24/06/29,11:08:03,14,10,1, 11.9,1,1, 19.621, 10514.920, 390.825, 52897.147 24/06/29,11:08:03,15,10,1, 11.9,1,1, 19.621, 10514.923, 390.818, 52897.204 24/06/29,11:08:03,16,10,1, 11.9,1,1, 19.621, 10514.930, 390.843, 52897.132 24/06/29,11:08:03,17,10,1, 11.9,1,1, 19.621, 10514.910, 390.846, 52897.183 24/06/29,11:08:03,18,10,1, 11.9,1,1, 19.621, 10514.913, 390.822, 52897.163 24/06/29,11:08:03,19,10,1, 11.9,1,1, 19.621, 10514.911, 390.826, 52897.150 24/06/29,11:08:04,00,10,1, 12.0,1,1, 19.624, 10514.910, 390.826, 52897.150 24/06/29,11:08:04,01,10,1, 12.0,1,1, 19.624, 10514.913, 390.829, 52897.156 24/06/29,11:08:04,02,10,1, 12.0,1,1, 19.624, 10514.924, 390.850, 52897.200 24/06/29,11:08:04,03,10,1, 12.0,1,1, 19.624, 10514.906, 390.840, 52897.178 24/06/29,11:08:04,04,10,1, 12.0,1,1, 19.624, 10514.910, 390.837, 52897.189 24/06/29,11:08:04,05,10,1, 12.0,1,1, 19.624, 10514.913, 390.848, 52897.154 24/06/29,11:08:04,06,10,1, 12.0,1,1, 19.624, 10514.916, 390.846, 52897.134 24/06/29,11:08:04,07,10,1, 12.0,1,1, 19.624, 10514.922, 390.854, 52897.181 24/06/29,11:08:04,08,10,1, 12.0,1,1, 19.624, 10514.913, 390.851, 52897.150 24/06/29,11:08:04,09,10,1, 12.0,1,1, 19.624, 10514.908, 390.837, 52897.155 24/06/29,11:08:04,10,10,1, 12.0,1,1, 19.624, 10514.920, 390.838, 52897.209 24/06/29,11:08:04,11,10,1, 12.0,1,1, 19.624, 10514.927, 390.854, 52897.195 24/06/29,11:08:04,12,10,1, 12.0,1,1, 19.624, 10514.912, 390.887, 52897.146 24/06/29,11:08:04,13,10,1, 12.0,1,1, 19.624, 10514.930, 390.852, 52897.140 24/06/29,11:08:04,14,10,1, 12.0,1,1, 19.624, 10514.944, 390.866, 52897.171 24/06/29,11:08:04,15,10,1, 12.0,1,1, 19.624, 10514.941, 390.844, 52897.132 24/06/29,11:08:04,16,10,1, 12.0,1,1, 19.624, 10514.936, 390.862, 52897.200 24/06/29,11:08:04,17,10,1, 12.0,1,1, 19.624, 10514.933, 390.842, 52897.111 24/06/29,11:08:04,18,10,1, 12.0,1,1, 19.624, 10514.952, 390.865, 52897.112 24/06/29,11:08:04,19,10,1, 12.0,1,1, 19.624, 10514.947, 390.884, 52897.151 24/06/29,11:08:05,00,10,1, 12.0,1,1, 19.618, 10514.944, 390.884, 52897.151 24/06/29,11:08:05,01,10,1, 12.0,1,1, 19.618, 10514.933, 390.867, 52897.152 24/06/29,11:08:05,02,10,1, 12.0,1,1, 19.618, 10514.933, 390.850, 52897.132 24/06/29,11:08:05,03,10,1, 12.0,1,1, 19.618, 10514.954, 390.875, 52897.130 24/06/29,11:08:05,04,10,1, 12.0,1,1, 19.618, 10514.924, 390.866, 52897.125 24/06/29,11:08:05,05,10,1, 12.0,1,1, 19.618, 10514.906, 390.869, 52897.131 24/06/29,11:08:05,06,10,1, 12.0,1,1, 19.618, 10514.926, 390.872, 52897.151 24/06/29,11:08:05,07,10,1, 12.0,1,1, 19.618, 10514.913, 390.880, 52897.149 24/06/29,11:08:05,08,10,1, 12.0,1,1, 19.618, 10514.927, 390.883, 52897.124 24/06/29,11:08:05,09,10,1, 12.0,1,1, 19.618, 10514.941, 390.885, 52897.189 24/06/29,11:08:05,10,10,1, 12.0,1,1, 19.618, 10514.909, 390.893, 52897.180 24/06/29,11:08:05,11,10,1, 12.0,1,1, 19.618, 10514.949, 390.885, 52897.111 24/06/29,11:08:05,12,10,1, 12.0,1,1, 19.618, 10514.938, 390.882, 52897.184 24/06/29,11:08:05,13,10,1, 12.0,1,1, 19.618, 10514.943, 390.885, 52897.146 24/06/29,11:08:05,14,10,1, 12.0,1,1, 19.618, 10514.937, 390.898, 52897.170 24/06/29,11:08:05,15,10,1, 12.0,1,1, 19.618, 10514.930, 390.876, 52897.151 24/06/29,11:08:05,16,10,1, 12.0,1,1, 19.618, 10514.911, 390.899, 52897.225 24/06/29,11:08:05,17,10,1, 12.0,1,1, 19.618, 10514.959, 390.886, 52897.147 24/06/29,11:08:05,18,10,1, 12.0,1,1, 19.618, 10514.948, 390.885, 52897.160 24/06/29,11:08:05,19,10,1, 12.0,1,1, 19.618, 10514.915, 390.901, 52897.125 24/06/29,11:08:06,00,10,1, 11.9,1,1, 19.622, 10514.910, 390.901, 52897.125 24/06/29,11:08:06,01,10,1, 11.9,1,1, 19.622, 10514.939, 390.899, 52897.152 24/06/29,11:08:06,02,10,1, 11.9,1,1, 19.622, 10514.934, 390.880, 52897.105 24/06/29,11:08:06,03,10,1, 11.9,1,1, 19.622, 10514.952, 390.918, 52897.131 24/06/29,11:08:06,04,10,1, 11.9,1,1, 19.622, 10514.931, 390.909, 52897.122 24/06/29,11:08:06,05,10,1, 11.9,1,1, 19.622, 10514.952, 390.892, 52897.139 24/06/29,11:08:06,06,10,1, 11.9,1,1, 19.622, 10514.935, 390.906, 52897.163 24/06/29,11:08:06,07,10,1, 11.9,1,1, 19.622, 10514.928, 390.891, 52897.161 24/06/29,11:08:06,08,10,1, 11.9,1,1, 19.622, 10514.935, 390.900, 52897.176 24/06/29,11:08:06,09,10,1, 11.9,1,1, 19.622, 10514.948, 390.913, 52897.145 24/06/29,11:08:06,10,10,1, 11.9,1,1, 19.622, 10514.942, 390.916, 52897.231 24/06/29,11:08:06,11,10,1, 11.9,1,1, 19.622, 10514.959, 390.917, 52897.128 24/06/29,11:08:06,12,10,1, 11.9,1,1, 19.622, 10514.957, 390.916, 52897.160 24/06/29,11:08:06,13,10,1, 11.9,1,1, 19.622, 10514.984, 390.900, 52897.133 24/06/29,11:08:06,14,10,1, 11.9,1,1, 19.622, 10514.963, 390.917, 52897.157 24/06/29,11:08:06,15,10,1, 11.9,1,1, 19.622, 10514.957, 390.917, 52897.177 24/06/29,11:08:06,16,10,1, 11.9,1,1, 19.622, 10514.941, 390.908, 52897.194 24/06/29,11:08:06,17,10,1, 11.9,1,1, 19.622, 10514.980, 390.907, 52897.164 24/06/29,11:08:06,18,10,1, 11.9,1,1, 19.622, 10514.964, 390.912, 52897.154 24/06/29,11:08:06,19,10,1, 11.9,1,1, 19.622, 10514.958, 390.923, 52897.149 24/06/29,11:08:07,00,10,1, 12.0,1,1, 19.622, 10514.952, 390.923, 52897.149 24/06/29,11:08:07,01,10,1, 12.0,1,1, 19.622, 10514.973, 390.908, 52897.142 24/06/29,11:08:07,02,10,1, 12.0,1,1, 19.622, 10514.981, 390.910, 52897.077 24/06/29,11:08:07,03,10,1, 12.0,1,1, 19.622, 10514.985, 390.917, 52897.113 24/06/29,11:08:07,04,10,1, 12.0,1,1, 19.622, 10514.963, 390.919, 52897.112 24/06/29,11:08:07,05,10,1, 12.0,1,1, 19.622, 10514.994, 390.913, 52897.133 24/06/29,11:08:07,06,10,1, 12.0,1,1, 19.622, 10515.007, 390.916, 52897.096 24/06/29,11:08:07,07,10,1, 12.0,1,1, 19.622, 10514.997, 390.918, 52897.153 24/06/29,11:08:07,08,10,1, 12.0,1,1, 19.622, 10515.005, 390.919, 52897.143 24/06/29,11:08:07,09,10,1, 12.0,1,1, 19.622, 10514.995, 390.929, 52897.187 24/06/29,11:08:07,10,10,1, 12.0,1,1, 19.622, 10515.007, 390.915, 52897.146 24/06/29,11:08:07,11,10,1, 12.0,1,1, 19.622, 10515.015, 390.909, 52897.163 24/06/29,11:08:07,12,10,1, 12.0,1,1, 19.622, 10514.978, 390.907, 52897.156 24/06/29,11:08:07,13,10,1, 12.0,1,1, 19.622, 10514.985, 390.930, 52897.126 24/06/29,11:08:07,14,10,1, 12.0,1,1, 19.622, 10514.963, 390.926, 52897.152 24/06/29,11:08:07,15,10,1, 12.0,1,1, 19.622, 10515.011, 390.913, 52897.151 24/06/29,11:08:07,16,10,1, 12.0,1,1, 19.622, 10515.004, 390.914, 52897.207 24/06/29,11:08:07,17,10,1, 12.0,1,1, 19.622, 10515.015, 390.940, 52897.150 24/06/29,11:08:07,18,10,1, 12.0,1,1, 19.622, 10515.040, 390.936, 52897.128 24/06/29,11:08:07,19,10,1, 12.0,1,1, 19.622, 10515.019, 390.927, 52897.148 24/06/29,11:08:08,00,09,1, 11.8,1,1, 19.619, 10515.019, 390.927, 52897.148 24/06/29,11:08:08,01,09,1, 11.8,1,1, 19.619, 10515.048, 390.927, 52897.133 24/06/29,11:08:08,02,09,1, 11.8,1,1, 19.619, 10515.022, 390.924, 52897.120 24/06/29,11:08:08,03,09,1, 11.8,1,1, 19.619, 10515.019, 390.891, 52897.084 24/06/29,11:08:08,04,09,1, 11.8,1,1, 19.619, 10515.020, 390.906, 52897.162 24/06/29,11:08:08,05,09,1, 11.8,1,1, 19.619, 10515.037, 390.919, 52897.134 24/06/29,11:08:08,06,09,1, 11.8,1,1, 19.619, 10515.031, 390.891, 52897.135 24/06/29,11:08:08,07,09,1, 11.8,1,1, 19.619, 10515.053, 390.918, 52897.063 24/06/29,11:08:08,08,09,1, 11.8,1,1, 19.619, 10515.043, 390.914, 52897.154 24/06/29,11:08:08,09,09,1, 11.8,1,1, 19.619, 10515.036, 390.913, 52897.077 24/06/29,11:08:08,10,09,1, 11.8,1,1, 19.619, 10515.051, 390.903, 52897.036 24/06/29,11:08:08,11,09,1, 11.8,1,1, 19.619, 10515.043, 390.899, 52897.187 24/06/29,11:08:08,12,09,1, 11.8,1,1, 19.619, 10515.042, 390.897, 52897.064 24/06/29,11:08:08,13,09,1, 11.8,1,1, 19.619, 10515.056, 390.887, 52897.119 24/06/29,11:08:08,14,09,1, 11.8,1,1, 19.619, 10515.085, 390.918, 52897.031 24/06/29,11:08:08,15,09,1, 11.8,1,1, 19.619, 10515.067, 390.919, 52897.170 24/06/29,11:08:08,16,09,1, 11.8,1,1, 19.619, 10515.074, 390.890, 52897.088 24/06/29,11:08:08,17,09,1, 11.8,1,1, 19.619, 10515.057, 390.887, 52897.038 24/06/29,11:08:08,18,09,1, 11.8,1,1, 19.619, 10515.081, 390.881, 52897.068 24/06/29,11:08:08,19,09,1, 11.8,1,1, 19.619, 10515.103, 390.893, 52897.155 24/06/29,11:08:09,00,10,1, 11.8,1,1, 19.624, 10515.102, 390.893, 52897.155 24/06/29,11:08:09,01,10,1, 11.8,1,1, 19.624, 10515.110, 390.886, 52897.092 24/06/29,11:08:09,02,10,1, 11.8,1,1, 19.624, 10515.081, 390.869, 52897.047 24/06/29,11:08:09,03,10,1, 11.8,1,1, 19.624, 10515.101, 390.886, 52897.095 24/06/29,11:08:09,04,10,1, 11.8,1,1, 19.624, 10515.090, 390.877, 52897.124 24/06/29,11:08:09,05,10,1, 11.8,1,1, 19.624, 10515.097, 390.890, 52897.056 24/06/29,11:08:09,06,10,1, 11.8,1,1, 19.624, 10515.078, 390.871, 52897.138 24/06/29,11:08:09,07,10,1, 11.8,1,1, 19.624, 10515.100, 390.879, 52897.101 24/06/29,11:08:09,08,10,1, 11.8,1,1, 19.624, 10515.120, 390.863, 52897.023 24/06/29,11:08:09,09,10,1, 11.8,1,1, 19.624, 10515.118, 390.884, 52897.144 24/06/29,11:08:09,10,10,1, 11.8,1,1, 19.624, 10515.133, 390.877, 52897.071 24/06/29,11:08:09,11,10,1, 11.8,1,1, 19.624, 10515.140, 390.870, 52897.070 24/06/29,11:08:09,12,10,1, 11.8,1,1, 19.624, 10515.136, 390.864, 52897.048 24/06/29,11:08:09,13,10,1, 11.8,1,1, 19.624, 10515.148, 390.862, 52897.143 24/06/29,11:08:09,14,10,1, 11.8,1,1, 19.624, 10515.133, 390.868, 52897.105 24/06/29,11:08:09,15,10,1, 11.8,1,1, 19.624, 10515.160, 390.873, 52897.036 24/06/29,11:08:09,16,10,1, 11.8,1,1, 19.624, 10515.130, 390.868, 52897.002 24/06/29,11:08:09,17,10,1, 11.8,1,1, 19.624, 10515.146, 390.899, 52897.044 24/06/29,11:08:09,18,10,1, 11.8,1,1, 19.624, 10515.151, 390.868, 52897.061 24/06/29,11:08:09,19,10,1, 11.8,1,1, 19.624, 10515.140, 390.884, 52897.041 24/06/29,11:08:10,00,09,1, 11.8,1,1, 19.621, 10515.136, 390.884, 52897.041 24/06/29,11:08:10,01,09,1, 11.8,1,1, 19.621, 10515.187, 390.873, 52897.078 24/06/29,11:08:10,02,09,1, 11.8,1,1, 19.621, 10515.141, 390.874, 52897.001 24/06/29,11:08:10,03,09,1, 11.8,1,1, 19.621, 10515.181, 390.877, 52897.014 24/06/29,11:08:10,04,09,1, 11.8,1,1, 19.621, 10515.176, 390.880, 52897.056 24/06/29,11:08:10,05,09,1, 11.8,1,1, 19.621, 10515.180, 390.885, 52897.084 24/06/29,11:08:10,06,09,1, 11.8,1,1, 19.621, 10515.205, 390.865, 52897.092 24/06/29,11:08:10,07,09,1, 11.8,1,1, 19.621, 10515.182, 390.873, 52897.051 24/06/29,11:08:10,08,09,1, 11.8,1,1, 19.621, 10515.186, 390.847, 52897.044 24/06/29,11:08:10,09,09,1, 11.8,1,1, 19.621, 10515.210, 390.865, 52897.053 24/06/29,11:08:10,10,09,1, 11.8,1,1, 19.621, 10515.185, 390.883, 52897.084 24/06/29,11:08:10,11,09,1, 11.8,1,1, 19.621, 10515.186, 390.870, 52897.120 24/06/29,11:08:10,12,09,1, 11.8,1,1, 19.621, 10515.199, 390.874, 52897.078 24/06/29,11:08:10,13,09,1, 11.8,1,1, 19.621, 10515.224, 390.870, 52897.084 24/06/29,11:08:10,14,09,1, 11.8,1,1, 19.621, 10515.238, 390.875, 52897.049 24/06/29,11:08:10,15,09,1, 11.8,1,1, 19.621, 10515.222, 390.874, 52897.082 24/06/29,11:08:10,16,09,1, 11.8,1,1, 19.621, 10515.233, 390.856, 52896.984 24/06/29,11:08:10,17,09,1, 11.8,1,1, 19.621, 10515.233, 390.854, 52896.962 24/06/29,11:08:10,18,09,1, 11.8,1,1, 19.621, 10515.254, 390.877, 52896.996 24/06/29,11:08:10,19,09,1, 11.8,1,1, 19.621, 10515.225, 390.862, 52897.055 24/06/29,11:08:11,00,10,1, 11.9,1,1, 19.620, 10515.219, 390.862, 52897.055 24/06/29,11:08:11,01,10,1, 11.9,1,1, 19.620, 10515.263, 390.871, 52897.056 24/06/29,11:08:11,02,10,1, 11.9,1,1, 19.620, 10515.248, 390.843, 52897.021 24/06/29,11:08:11,03,10,1, 11.9,1,1, 19.620, 10515.266, 390.841, 52896.942 24/06/29,11:08:11,04,10,1, 11.9,1,1, 19.620, 10515.251, 390.875, 52896.977 24/06/29,11:08:11,05,10,1, 11.9,1,1, 19.620, 10515.249, 390.869, 52896.983 24/06/29,11:08:11,06,10,1, 11.9,1,1, 19.620, 10515.263, 390.840, 52896.965 24/06/29,11:08:11,07,10,1, 11.9,1,1, 19.620, 10515.268, 390.864, 52896.927 24/06/29,11:08:11,08,10,1, 11.9,1,1, 19.620, 10515.283, 390.867, 52897.006 24/06/29,11:08:11,09,10,1, 11.9,1,1, 19.620, 10515.261, 390.862, 52896.943 24/06/29,11:08:11,10,10,1, 11.9,1,1, 19.620, 10515.281, 390.861, 52896.997 24/06/29,11:08:11,11,10,1, 11.9,1,1, 19.620, 10515.298, 390.855, 52896.947 24/06/29,11:08:11,12,10,1, 11.9,1,1, 19.620, 10515.312, 390.853, 52896.988 24/06/29,11:08:11,13,10,1, 11.9,1,1, 19.620, 10515.282, 390.851, 52896.917 24/06/29,11:08:11,14,10,1, 11.9,1,1, 19.620, 10515.323, 390.848, 52896.976 24/06/29,11:08:11,15,10,1, 11.9,1,1, 19.620, 10515.304, 390.839, 52897.035 24/06/29,11:08:11,16,10,1, 11.9,1,1, 19.620, 10515.322, 390.858, 52896.969 24/06/29,11:08:11,17,10,1, 11.9,1,1, 19.620, 10515.335, 390.810, 52896.959 24/06/29,11:08:11,18,10,1, 11.9,1,1, 19.620, 10515.328, 390.834, 52897.021 24/06/29,11:08:11,19,10,1, 11.9,1,1, 19.620, 10515.323, 390.841, 52896.982 24/06/29,11:08:12,00,09,1, 11.9,1,1, 19.621, 10515.319, 390.841, 52896.982 24/06/29,11:08:12,01,09,1, 11.9,1,1, 19.621, 10515.350, 390.812, 52896.970 24/06/29,11:08:12,02,09,1, 11.9,1,1, 19.621, 10515.331, 390.836, 52896.910 24/06/29,11:08:12,03,09,1, 11.9,1,1, 19.621, 10515.330, 390.848, 52897.005 24/06/29,11:08:12,04,09,1, 11.9,1,1, 19.621, 10515.355, 390.823, 52896.890 24/06/29,11:08:12,05,09,1, 11.9,1,1, 19.621, 10515.341, 390.835, 52897.026 24/06/29,11:08:12,06,09,1, 11.9,1,1, 19.621, 10515.343, 390.820, 52896.933 24/06/29,11:08:12,07,09,1, 11.9,1,1, 19.621, 10515.367, 390.820, 52896.973 24/06/29,11:08:12,08,09,1, 11.9,1,1, 19.621, 10515.362, 390.835, 52896.999 24/06/29,11:08:12,09,09,1, 11.9,1,1, 19.621, 10515.390, 390.849, 52896.900 24/06/29,11:08:12,10,09,1, 11.9,1,1, 19.621, 10515.386, 390.832, 52896.999 24/06/29,11:08:12,11,09,1, 11.9,1,1, 19.621, 10515.386, 390.828, 52896.957 24/06/29,11:08:12,12,09,1, 11.9,1,1, 19.621, 10515.407, 390.858, 52896.937 24/06/29,11:08:12,13,09,1, 11.9,1,1, 19.621, 10515.390, 390.846, 52897.028 24/06/29,11:08:12,14,09,1, 11.9,1,1, 19.621, 10515.395, 390.843, 52897.032 24/06/29,11:08:12,15,09,1, 11.9,1,1, 19.621, 10515.404, 390.829, 52896.903 24/06/29,11:08:12,16,09,1, 11.9,1,1, 19.621, 10515.414, 390.839, 52896.943 24/06/29,11:08:12,17,09,1, 11.9,1,1, 19.621, 10515.380, 390.828, 52896.955 24/06/29,11:08:12,18,09,1, 11.9,1,1, 19.621, 10515.402, 390.832, 52896.936 24/06/29,11:08:12,19,09,1, 11.9,1,1, 19.621, 10515.424, 390.816, 52896.893 24/06/29,11:08:13,00,10,1, 11.9,1,1, 19.620, 10515.419, 390.816, 52896.893 24/06/29,11:08:13,01,10,1, 11.9,1,1, 19.620, 10515.407, 390.820, 52896.948 24/06/29,11:08:13,02,10,1, 11.9,1,1, 19.620, 10515.416, 390.805, 52896.915 24/06/29,11:08:13,03,10,1, 11.9,1,1, 19.620, 10515.430, 390.798, 52896.995 24/06/29,11:08:13,04,10,1, 11.9,1,1, 19.620, 10515.432, 390.799, 52896.987 24/06/29,11:08:13,05,10,1, 11.9,1,1, 19.620, 10515.429, 390.771, 52896.919 24/06/29,11:08:13,06,10,1, 11.9,1,1, 19.620, 10515.414, 390.796, 52896.934 24/06/29,11:08:13,07,10,1, 11.9,1,1, 19.620, 10515.419, 390.793, 52896.929 24/06/29,11:08:13,08,10,1, 11.9,1,1, 19.620, 10515.464, 390.808, 52896.922 24/06/29,11:08:13,09,10,1, 11.9,1,1, 19.620, 10515.450, 390.785, 52896.972 24/06/29,11:08:13,10,10,1, 11.9,1,1, 19.620, 10515.455, 390.777, 52896.946 24/06/29,11:08:13,11,10,1, 11.9,1,1, 19.620, 10515.468, 390.796, 52896.990 24/06/29,11:08:13,12,10,1, 11.9,1,1, 19.620, 10515.466, 390.782, 52896.947 24/06/29,11:08:13,13,10,1, 11.9,1,1, 19.620, 10515.452, 390.781, 52896.925 24/06/29,11:08:13,14,10,1, 11.9,1,1, 19.620, 10515.464, 390.775, 52896.918 24/06/29,11:08:13,15,10,1, 11.9,1,1, 19.620, 10515.456, 390.761, 52896.969 24/06/29,11:08:13,16,10,1, 11.9,1,1, 19.620, 10515.479, 390.786, 52896.941 24/06/29,11:08:13,17,10,1, 11.9,1,1, 19.620, 10515.491, 390.789, 52896.914 24/06/29,11:08:13,18,10,1, 11.9,1,1, 19.620, 10515.470, 390.795, 52896.950 24/06/29,11:08:13,19,10,1, 11.9,1,1, 19.620, 10515.489, 390.796, 52896.909 24/06/29,11:08:14,00,09,1, 11.8,1,1, 19.623, 10515.486, 390.796, 52896.909 24/06/29,11:08:14,01,09,1, 11.8,1,1, 19.623, 10515.488, 390.793, 52896.900 24/06/29,11:08:14,02,09,1, 11.8,1,1, 19.623, 10515.496, 390.780, 52896.968 24/06/29,11:08:14,03,09,1, 11.8,1,1, 19.623, 10515.485, 390.753, 52896.850 24/06/29,11:08:14,04,09,1, 11.8,1,1, 19.623, 10515.493, 390.757, 52896.872 24/06/29,11:08:14,05,09,1, 11.8,1,1, 19.623, 10515.509, 390.762, 52896.905 24/06/29,11:08:14,06,09,1, 11.8,1,1, 19.623, 10515.529, 390.778, 52896.886 24/06/29,11:08:14,07,09,1, 11.8,1,1, 19.623, 10515.533, 390.776, 52896.897 24/06/29,11:08:14,08,09,1, 11.8,1,1, 19.623, 10515.504, 390.771, 52896.918 24/06/29,11:08:14,09,09,1, 11.8,1,1, 19.623, 10515.497, 390.758, 52896.847 24/06/29,11:08:14,10,09,1, 11.8,1,1, 19.623, 10515.513, 390.768, 52896.931 24/06/29,11:08:14,11,09,1, 11.8,1,1, 19.623, 10515.514, 390.775, 52896.888 24/06/29,11:08:14,12,09,1, 11.8,1,1, 19.623, 10515.520, 390.766, 52896.925 24/06/29,11:08:14,13,09,1, 11.8,1,1, 19.623, 10515.531, 390.756, 52896.898 24/06/29,11:08:14,14,09,1, 11.8,1,1, 19.623, 10515.506, 390.749, 52896.830 24/06/29,11:08:14,15,09,1, 11.8,1,1, 19.623, 10515.551, 390.771, 52896.926 24/06/29,11:08:14,16,09,1, 11.8,1,1, 19.623, 10515.523, 390.732, 52896.879 24/06/29,11:08:14,17,09,1, 11.8,1,1, 19.623, 10515.529, 390.752, 52896.875 24/06/29,11:08:14,18,09,1, 11.8,1,1, 19.623, 10515.526, 390.772, 52896.873 24/06/29,11:08:14,19,09,1, 11.8,1,1, 19.623, 10515.544, 390.756, 52896.861 24/06/29,11:08:15,00,08,1, 12.0,1,1, 19.616, 10515.536, 390.756, 52896.861 24/06/29,11:08:15,01,08,1, 12.0,1,1, 19.616, 10515.572, 390.739, 52896.910 24/06/29,11:08:15,02,08,1, 12.0,1,1, 19.616, 10515.554, 390.748, 52896.832 24/06/29,11:08:15,03,08,1, 12.0,1,1, 19.616, 10515.547, 390.727, 52896.891 24/06/29,11:08:15,04,08,1, 12.0,1,1, 19.616, 10515.556, 390.734, 52896.829 24/06/29,11:08:15,05,08,1, 12.0,1,1, 19.616, 10515.557, 390.724, 52896.810 24/06/29,11:08:15,06,08,1, 12.0,1,1, 19.616, 10515.570, 390.737, 52896.834 24/06/29,11:08:15,07,08,1, 12.0,1,1, 19.616, 10515.576, 390.726, 52896.860 24/06/29,11:08:15,08,08,1, 12.0,1,1, 19.616, 10515.571, 390.721, 52896.824 24/06/29,11:08:15,09,08,1, 12.0,1,1, 19.616, 10515.599, 390.712, 52896.868 24/06/29,11:08:15,10,08,1, 12.0,1,1, 19.616, 10515.578, 390.741, 52896.812 24/06/29,11:08:15,11,08,1, 12.0,1,1, 19.616, 10515.592, 390.729, 52896.865 24/06/29,11:08:15,12,08,1, 12.0,1,1, 19.616, 10515.597, 390.715, 52896.833 24/06/29,11:08:15,13,08,1, 12.0,1,1, 19.616, 10515.575, 390.734, 52896.894 24/06/29,11:08:15,14,08,1, 12.0,1,1, 19.616, 10515.599, 390.724, 52896.918 24/06/29,11:08:15,15,08,1, 12.0,1,1, 19.616, 10515.601, 390.718, 52896.822 24/06/29,11:08:15,16,08,1, 12.0,1,1, 19.616, 10515.612, 390.699, 52896.868 24/06/29,11:08:15,17,08,1, 12.0,1,1, 19.616, 10515.593, 390.709, 52896.792 24/06/29,11:08:15,18,08,1, 12.0,1,1, 19.616, 10515.599, 390.696, 52896.840 24/06/29,11:08:15,19,08,1, 12.0,1,1, 19.616, 10515.595, 390.685, 52896.841 24/06/29,11:08:16,00,09,1, 11.9,1,1, 19.622, 10515.594, 390.685, 52896.841 24/06/29,11:08:16,01,09,1, 11.9,1,1, 19.622, 10515.606, 390.681, 52896.801 24/06/29,11:08:16,02,09,1, 11.9,1,1, 19.622, 10515.605, 390.679, 52896.844 24/06/29,11:08:16,03,09,1, 11.9,1,1, 19.622, 10515.606, 390.666, 52896.789 24/06/29,11:08:16,04,09,1, 11.9,1,1, 19.622, 10515.636, 390.667, 52896.802 24/06/29,11:08:16,05,09,1, 11.9,1,1, 19.622, 10515.636, 390.679, 52896.793 24/06/29,11:08:16,06,09,1, 11.9,1,1, 19.622, 10515.639, 390.659, 52896.809 24/06/29,11:08:16,07,09,1, 11.9,1,1, 19.622, 10515.605, 390.672, 52896.808 24/06/29,11:08:16,08,09,1, 11.9,1,1, 19.622, 10515.634, 390.650, 52896.808 24/06/29,11:08:16,09,09,1, 11.9,1,1, 19.622, 10515.663, 390.666, 52896.815 24/06/29,11:08:16,10,09,1, 11.9,1,1, 19.622, 10515.648, 390.641, 52896.834 24/06/29,11:08:16,11,09,1, 11.9,1,1, 19.622, 10515.638, 390.634, 52896.794 24/06/29,11:08:16,12,09,1, 11.9,1,1, 19.622, 10515.641, 390.652, 52896.812 24/06/29,11:08:16,13,09,1, 11.9,1,1, 19.622, 10515.660, 390.646, 52896.824 24/06/29,11:08:16,14,09,1, 11.9,1,1, 19.622, 10515.641, 390.653, 52896.790 24/06/29,11:08:16,15,09,1, 11.9,1,1, 19.622, 10515.667, 390.653, 52896.882 24/06/29,11:08:16,16,09,1, 11.9,1,1, 19.622, 10515.662, 390.643, 52896.760 24/06/29,11:08:16,17,09,1, 11.9,1,1, 19.622, 10515.647, 390.643, 52896.760 24/06/29,11:08:16,18,09,1, 11.9,1,1, 19.622, 10515.666, 390.651, 52896.848 24/06/29,11:08:16,19,09,1, 11.9,1,1, 19.622, 10515.672, 390.634, 52896.740 24/06/29,11:08:17,00,09,1, 11.9,1,1, 19.622, 10515.670, 390.634, 52896.740 24/06/29,11:08:17,01,09,1, 11.9,1,1, 19.622, 10515.668, 390.654, 52896.784 24/06/29,11:08:17,02,09,1, 11.9,1,1, 19.622, 10515.690, 390.645, 52896.785 24/06/29,11:08:17,03,09,1, 11.9,1,1, 19.622, 10515.665, 390.631, 52896.750 24/06/29,11:08:17,04,09,1, 11.9,1,1, 19.622, 10515.679, 390.605, 52896.768 24/06/29,11:08:17,05,09,1, 11.9,1,1, 19.622, 10515.689, 390.645, 52896.696 24/06/29,11:08:17,06,09,1, 11.9,1,1, 19.622, 10515.669, 390.627, 52896.736 24/06/29,11:08:17,07,09,1, 11.9,1,1, 19.622, 10515.685, 390.642, 52896.781 24/06/29,11:08:17,08,09,1, 11.9,1,1, 19.622, 10515.695, 390.639, 52896.727 24/06/29,11:08:17,09,09,1, 11.9,1,1, 19.622, 10515.690, 390.602, 52896.697 24/06/29,11:08:17,10,09,1, 11.9,1,1, 19.622, 10515.672, 390.620, 52896.696 24/06/29,11:08:17,11,09,1, 11.9,1,1, 19.622, 10515.693, 390.635, 52896.746 24/06/29,11:08:17,12,09,1, 11.9,1,1, 19.622, 10515.704, 390.610, 52896.705 24/06/29,11:08:17,13,09,1, 11.9,1,1, 19.622, 10515.702, 390.617, 52896.756 24/06/29,11:08:17,14,09,1, 11.9,1,1, 19.622, 10515.689, 390.604, 52896.680 24/06/29,11:08:17,15,09,1, 11.9,1,1, 19.622, 10515.697, 390.630, 52896.770 24/06/29,11:08:17,16,09,1, 11.9,1,1, 19.622, 10515.713, 390.630, 52896.727 24/06/29,11:08:17,17,09,1, 11.9,1,1, 19.622, 10515.721, 390.610, 52896.829 24/06/29,11:08:17,18,09,1, 11.9,1,1, 19.622, 10515.713, 390.606, 52896.792 24/06/29,11:08:17,19,09,1, 11.9,1,1, 19.622, 10515.715, 390.583, 52896.680 24/06/29,11:08:18,00,09,1, 11.9,1,1, 19.620, 10515.711, 390.583, 52896.680 24/06/29,11:08:18,01,09,1, 11.9,1,1, 19.620, 10515.708, 390.596, 52896.700 24/06/29,11:08:18,02,09,1, 11.9,1,1, 19.620, 10515.703, 390.571, 52896.759 24/06/29,11:08:18,03,09,1, 11.9,1,1, 19.620, 10515.723, 390.597, 52896.757 24/06/29,11:08:18,04,09,1, 11.9,1,1, 19.620, 10515.698, 390.577, 52896.683 24/06/29,11:08:18,05,09,1, 11.9,1,1, 19.620, 10515.711, 390.586, 52896.737 24/06/29,11:08:18,06,09,1, 11.9,1,1, 19.620, 10515.740, 390.593, 52896.713 24/06/29,11:08:18,07,09,1, 11.9,1,1, 19.620, 10515.716, 390.564, 52896.703 24/06/29,11:08:18,08,09,1, 11.9,1,1, 19.620, 10515.739, 390.574, 52896.692 24/06/29,11:08:18,09,09,1, 11.9,1,1, 19.620, 10515.723, 390.567, 52896.661 24/06/29,11:08:18,10,09,1, 11.9,1,1, 19.620, 10515.724, 390.589, 52896.692 24/06/29,11:08:18,11,09,1, 11.9,1,1, 19.620, 10515.715, 390.565, 52896.696 24/06/29,11:08:18,12,09,1, 11.9,1,1, 19.620, 10515.725, 390.566, 52896.675 24/06/29,11:08:18,13,09,1, 11.9,1,1, 19.620, 10515.737, 390.568, 52896.712 24/06/29,11:08:18,14,09,1, 11.9,1,1, 19.620, 10515.739, 390.577, 52896.679 24/06/29,11:08:18,15,09,1, 11.9,1,1, 19.620, 10515.767, 390.564, 52896.694 24/06/29,11:08:18,16,09,1, 11.9,1,1, 19.620, 10515.727, 390.570, 52896.647 24/06/29,11:08:18,17,09,1, 11.9,1,1, 19.620, 10515.713, 390.569, 52896.720 24/06/29,11:08:18,18,09,1, 11.9,1,1, 19.620, 10515.732, 390.551, 52896.714 24/06/29,11:08:18,19,09,1, 11.9,1,1, 19.620, 10515.732, 390.573, 52896.719 24/06/29,11:08:19,00,09,1, 11.9,1,1, 19.623, 10515.728, 390.573, 52896.719 24/06/29,11:08:19,01,09,1, 11.9,1,1, 19.623, 10515.738, 390.564, 52896.650 24/06/29,11:08:19,02,09,1, 11.9,1,1, 19.623, 10515.723, 390.542, 52896.668 24/06/29,11:08:19,03,09,1, 11.9,1,1, 19.623, 10515.745, 390.560, 52896.682 24/06/29,11:08:19,04,09,1, 11.9,1,1, 19.623, 10515.741, 390.547, 52896.706 24/06/29,11:08:19,05,09,1, 11.9,1,1, 19.623, 10515.725, 390.559, 52896.631 24/06/29,11:08:19,06,09,1, 11.9,1,1, 19.623, 10515.731, 390.548, 52896.702 24/06/29,11:08:19,07,09,1, 11.9,1,1, 19.623, 10515.735, 390.547, 52896.641 24/06/29,11:08:19,08,09,1, 11.9,1,1, 19.623, 10515.734, 390.542, 52896.594 24/06/29,11:08:19,09,09,1, 11.9,1,1, 19.623, 10515.764, 390.553, 52896.665 24/06/29,11:08:19,10,09,1, 11.9,1,1, 19.623, 10515.741, 390.564, 52896.733 24/06/29,11:08:19,11,09,1, 11.9,1,1, 19.623, 10515.734, 390.547, 52896.655 24/06/29,11:08:19,12,09,1, 11.9,1,1, 19.623, 10515.731, 390.548, 52896.619 24/06/29,11:08:19,13,09,1, 11.9,1,1, 19.623, 10515.728, 390.517, 52896.711 24/06/29,11:08:19,14,09,1, 11.9,1,1, 19.623, 10515.719, 390.526, 52896.645 24/06/29,11:08:19,15,09,1, 11.9,1,1, 19.623, 10515.728, 390.538, 52896.679 24/06/29,11:08:19,16,09,1, 11.9,1,1, 19.623, 10515.744, 390.508, 52896.641 24/06/29,11:08:19,17,09,1, 11.9,1,1, 19.623, 10515.759, 390.515, 52896.672 24/06/29,11:08:19,18,09,1, 11.9,1,1, 19.623, 10515.745, 390.525, 52896.624 24/06/29,11:08:19,19,09,1, 11.9,1,1, 19.623, 10515.742, 390.515, 52896.686 24/06/29,11:08:20,00,09,1, 11.9,1,1, 19.622, 10515.736, 390.515, 52896.686 24/06/29,11:08:20,01,09,1, 11.9,1,1, 19.622, 10515.747, 390.510, 52896.636 24/06/29,11:08:20,02,09,1, 11.9,1,1, 19.622, 10515.777, 390.519, 52896.632 24/06/29,11:08:20,03,09,1, 11.9,1,1, 19.622, 10515.755, 390.512, 52896.644 24/06/29,11:08:20,04,09,1, 11.9,1,1, 19.622, 10515.737, 390.519, 52896.580 24/06/29,11:08:20,05,09,1, 11.9,1,1, 19.622, 10515.752, 390.520, 52896.629 24/06/29,11:08:20,06,09,1, 11.9,1,1, 19.622, 10515.758, 390.495, 52896.550 24/06/29,11:08:20,07,09,1, 11.9,1,1, 19.622, 10515.750, 390.497, 52896.654 24/06/29,11:08:20,08,09,1, 11.9,1,1, 19.622, 10515.753, 390.489, 52896.599 24/06/29,11:08:20,09,09,1, 11.9,1,1, 19.622, 10515.732, 390.496, 52896.625 24/06/29,11:08:20,10,09,1, 11.9,1,1, 19.622, 10515.746, 390.547, 52896.554 24/06/29,11:08:20,11,09,1, 11.9,1,1, 19.622, 10515.737, 390.498, 52896.627 24/06/29,11:08:20,12,09,1, 11.9,1,1, 19.622, 10515.771, 390.523, 52896.653 24/06/29,11:08:20,13,09,1, 11.9,1,1, 19.622, 10515.736, 390.473, 52896.656 24/06/29,11:08:20,14,09,1, 11.9,1,1, 19.622, 10515.733, 390.495, 52896.611 24/06/29,11:08:20,15,09,1, 11.9,1,1, 19.622, 10515.738, 390.515, 52896.646 24/06/29,11:08:20,16,09,1, 11.9,1,1, 19.622, 10515.740, 390.491, 52896.600 24/06/29,11:08:20,17,09,1, 11.9,1,1, 19.622, 10515.730, 390.485, 52896.561 24/06/29,11:08:20,18,09,1, 11.9,1,1, 19.622, 10515.751, 390.497, 52896.573 24/06/29,11:08:20,19,09,1, 11.9,1,1, 19.622, 10515.750, 390.483, 52896.635 24/06/29,11:08:21,00,08,1, 12.0,1,1, 19.622, 10515.745, 390.483, 52896.635 24/06/29,11:08:21,01,08,1, 12.0,1,1, 19.622, 10515.758, 390.464, 52896.637 24/06/29,11:08:21,02,08,1, 12.0,1,1, 19.622, 10515.743, 390.471, 52896.597 24/06/29,11:08:21,03,08,1, 12.0,1,1, 19.622, 10515.739, 390.476, 52896.594 24/06/29,11:08:21,04,08,1, 12.0,1,1, 19.622, 10515.750, 390.446, 52896.587 24/06/29,11:08:21,05,08,1, 12.0,1,1, 19.622, 10515.740, 390.462, 52896.620 24/06/29,11:08:21,06,08,1, 12.0,1,1, 19.622, 10515.746, 390.447, 52896.583 24/06/29,11:08:21,07,08,1, 12.0,1,1, 19.622, 10515.725, 390.428, 52896.578 24/06/29,11:08:21,08,08,1, 12.0,1,1, 19.622, 10515.751, 390.443, 52896.589 24/06/29,11:08:21,09,08,1, 12.0,1,1, 19.622, 10515.733, 390.438, 52896.572 24/06/29,11:08:21,10,08,1, 12.0,1,1, 19.622, 10515.738, 390.452, 52896.658 24/06/29,11:08:21,11,08,1, 12.0,1,1, 19.622, 10515.735, 390.430, 52896.555 24/06/29,11:08:21,12,08,1, 12.0,1,1, 19.622, 10515.710, 390.419, 52896.603 24/06/29,11:08:21,13,08,1, 12.0,1,1, 19.622, 10515.721, 390.437, 52896.565 24/06/29,11:08:21,14,08,1, 12.0,1,1, 19.622, 10515.730, 390.433, 52896.602 24/06/29,11:08:21,15,08,1, 12.0,1,1, 19.622, 10515.748, 390.451, 52896.632 24/06/29,11:08:21,16,08,1, 12.0,1,1, 19.622, 10515.736, 390.433, 52896.598 24/06/29,11:08:21,17,08,1, 12.0,1,1, 19.622, 10515.734, 390.415, 52896.555 24/06/29,11:08:21,18,08,1, 12.0,1,1, 19.622, 10515.722, 390.423, 52896.531 24/06/29,11:08:21,19,08,1, 12.0,1,1, 19.622, 10515.712, 390.431, 52896.624 24/06/29,11:08:22,00,09,1, 11.9,1,1, 19.623, 10515.711, 390.431, 52896.624 24/06/29,11:08:22,01,09,1, 11.9,1,1, 19.623, 10515.755, 390.432, 52896.559 24/06/29,11:08:22,02,09,1, 11.9,1,1, 19.623, 10515.730, 390.400, 52896.536 24/06/29,11:08:22,03,09,1, 11.9,1,1, 19.623, 10515.727, 390.402, 52896.497 24/06/29,11:08:22,04,09,1, 11.9,1,1, 19.623, 10515.742, 390.418, 52896.587 24/06/29,11:08:22,05,09,1, 11.9,1,1, 19.623, 10515.702, 390.429, 52896.586 24/06/29,11:08:22,06,09,1, 11.9,1,1, 19.623, 10515.708, 390.408, 52896.446 24/06/29,11:08:22,07,09,1, 11.9,1,1, 19.623, 10515.720, 390.405, 52896.496 24/06/29,11:08:22,08,09,1, 11.9,1,1, 19.623, 10515.722, 390.393, 52896.481 24/06/29,11:08:22,09,09,1, 11.9,1,1, 19.623, 10515.729, 390.391, 52896.527 24/06/29,11:08:22,10,09,1, 11.9,1,1, 19.623, 10515.704, 390.389, 52896.556 24/06/29,11:08:22,11,09,1, 11.9,1,1, 19.623, 10515.698, 390.403, 52896.542 24/06/29,11:08:22,12,09,1, 11.9,1,1, 19.623, 10515.722, 390.409, 52896.558 24/06/29,11:08:22,13,09,1, 11.9,1,1, 19.623, 10515.701, 390.419, 52896.499 24/06/29,11:08:22,14,09,1, 11.9,1,1, 19.623, 10515.703, 390.404, 52896.542 24/06/29,11:08:22,15,09,1, 11.9,1,1, 19.623, 10515.712, 390.392, 52896.538 24/06/29,11:08:22,16,09,1, 11.9,1,1, 19.623, 10515.701, 390.407, 52896.442 24/06/29,11:08:22,17,09,1, 11.9,1,1, 19.623, 10515.702, 390.427, 52896.545 24/06/29,11:08:22,18,09,1, 11.9,1,1, 19.623, 10515.701, 390.392, 52896.481 24/06/29,11:08:22,19,09,1, 11.9,1,1, 19.623, 10515.693, 390.388, 52896.502 24/06/29,11:08:23,00,10,1, 11.9,1,1, 19.626, 10515.686, 390.388, 52896.502 24/06/29,11:08:23,01,10,1, 11.9,1,1, 19.626, 10515.700, 390.406, 52896.532 24/06/29,11:08:23,02,10,1, 11.9,1,1, 19.626, 10515.681, 390.381, 52896.464 24/06/29,11:08:23,03,10,1, 11.9,1,1, 19.626, 10515.684, 390.400, 52896.517 24/06/29,11:08:23,04,10,1, 11.9,1,1, 19.626, 10515.679, 390.382, 52896.534 24/06/29,11:08:23,05,10,1, 11.9,1,1, 19.626, 10515.683, 390.393, 52896.564 24/06/29,11:08:23,06,10,1, 11.9,1,1, 19.626, 10515.682, 390.410, 52896.574 24/06/29,11:08:23,07,10,1, 11.9,1,1, 19.626, 10515.670, 390.390, 52896.471 24/06/29,11:08:23,08,10,1, 11.9,1,1, 19.626, 10515.682, 390.363, 52896.474 24/06/29,11:08:23,09,10,1, 11.9,1,1, 19.626, 10515.673, 390.361, 52896.520 24/06/29,11:08:23,10,10,1, 11.9,1,1, 19.626, 10515.693, 390.361, 52896.432 24/06/29,11:08:23,11,10,1, 11.9,1,1, 19.626, 10515.683, 390.350, 52896.488 24/06/29,11:08:23,12,10,1, 11.9,1,1, 19.626, 10515.688, 390.381, 52896.472 24/06/29,11:08:23,13,10,1, 11.9,1,1, 19.626, 10515.674, 390.388, 52896.488 24/06/29,11:08:23,14,10,1, 11.9,1,1, 19.626, 10515.651, 390.355, 52896.479 24/06/29,11:08:23,15,10,1, 11.9,1,1, 19.626, 10515.684, 390.399, 52896.495 24/06/29,11:08:23,16,10,1, 11.9,1,1, 19.626, 10515.658, 390.367, 52896.587 24/06/29,11:08:23,17,10,1, 11.9,1,1, 19.626, 10515.675, 390.333, 52896.442 24/06/29,11:08:23,18,10,1, 11.9,1,1, 19.626, 10515.653, 390.375, 52896.520 24/06/29,11:08:23,19,10,1, 11.9,1,1, 19.626, 10515.674, 390.398, 52896.560 24/06/29,11:08:24,00,09,1, 11.9,1,1, 19.625, 10515.670, 390.398, 52896.560 24/06/29,11:08:24,01,09,1, 11.9,1,1, 19.625, 10515.692, 390.361, 52896.421 24/06/29,11:08:24,02,09,1, 11.9,1,1, 19.625, 10515.660, 390.387, 52896.482 24/06/29,11:08:24,03,09,1, 11.9,1,1, 19.625, 10515.627, 390.389, 52896.479 24/06/29,11:08:24,04,09,1, 11.9,1,1, 19.625, 10515.652, 390.359, 52896.451 24/06/29,11:08:24,05,09,1, 11.9,1,1, 19.625, 10515.612, 390.354, 52896.482 24/06/29,11:08:24,06,09,1, 11.9,1,1, 19.625, 10515.648, 390.391, 52896.534 24/06/29,11:08:24,07,09,1, 11.9,1,1, 19.625, 10515.647, 390.372, 52896.456 24/06/29,11:08:24,08,09,1, 11.9,1,1, 19.625, 10515.636, 390.371, 52896.447 24/06/29,11:08:24,09,09,1, 11.9,1,1, 19.625, 10515.665, 390.361, 52896.438 24/06/29,11:08:24,10,09,1, 11.9,1,1, 19.625, 10515.675, 390.360, 52896.398 24/06/29,11:08:24,11,09,1, 11.9,1,1, 19.625, 10515.668, 390.382, 52896.405 24/06/29,11:08:24,12,09,1, 11.9,1,1, 19.625, 10515.645, 390.385, 52896.482 24/06/29,11:08:24,13,09,1, 11.9,1,1, 19.625, 10515.656, 390.391, 52896.455 24/06/29,11:08:24,14,09,1, 11.9,1,1, 19.625, 10515.638, 390.357, 52896.402 24/06/29,11:08:24,15,09,1, 11.9,1,1, 19.625, 10515.643, 390.357, 52896.398 24/06/29,11:08:24,16,09,1, 11.9,1,1, 19.625, 10515.658, 390.364, 52896.406 24/06/29,11:08:24,17,09,1, 11.9,1,1, 19.625, 10515.661, 390.379, 52896.444 24/06/29,11:08:24,18,09,1, 11.9,1,1, 19.625, 10515.641, 390.383, 52896.456 24/06/29,11:08:24,19,09,1, 11.9,1,1, 19.625, 10515.643, 390.367, 52896.416 24/06/29,11:08:25,00,08,1, 11.9,1,1, 19.626, 10515.636, 390.367, 52896.416 24/06/29,11:08:25,01,08,1, 11.9,1,1, 19.626, 10515.657, 390.373, 52896.413 24/06/29,11:08:25,02,08,1, 11.9,1,1, 19.626, 10515.632, 390.361, 52896.388 24/06/29,11:08:25,03,08,1, 11.9,1,1, 19.626, 10515.637, 390.376, 52896.420 24/06/29,11:08:25,04,08,1, 11.9,1,1, 19.626, 10515.631, 390.363, 52896.428 24/06/29,11:08:25,05,08,1, 11.9,1,1, 19.626, 10515.641, 390.379, 52896.458 24/06/29,11:08:25,06,08,1, 11.9,1,1, 19.626, 10515.637, 390.381, 52896.498 24/06/29,11:08:25,07,08,1, 11.9,1,1, 19.626, 10515.634, 390.373, 52896.466 24/06/29,11:08:25,08,08,1, 11.9,1,1, 19.626, 10515.634, 390.364, 52896.419 24/06/29,11:08:25,09,08,1, 11.9,1,1, 19.626, 10515.638, 390.366, 52896.454 24/06/29,11:08:25,10,08,1, 11.9,1,1, 19.626, 10515.623, 390.346, 52896.468 24/06/29,11:08:25,11,08,1, 11.9,1,1, 19.626, 10515.641, 390.365, 52896.445 24/06/29,11:08:25,12,08,1, 11.9,1,1, 19.626, 10515.633, 390.372, 52896.455 24/06/29,11:08:25,13,08,1, 11.9,1,1, 19.626, 10515.653, 390.350, 52896.467 24/06/29,11:08:25,14,08,1, 11.9,1,1, 19.626, 10515.630, 390.359, 52896.479 24/06/29,11:08:25,15,08,1, 11.9,1,1, 19.626, 10515.628, 390.392, 52896.494 24/06/29,11:08:25,16,08,1, 11.9,1,1, 19.626, 10515.623, 390.349, 52896.466 24/06/29,11:08:25,17,08,1, 11.9,1,1, 19.626, 10515.613, 390.371, 52896.453 24/06/29,11:08:25,18,08,1, 11.9,1,1, 19.626, 10515.607, 390.373, 52896.481 24/06/29,11:08:25,19,08,1, 11.9,1,1, 19.626, 10515.608, 390.375, 52896.487 24/06/29,11:08:26,00,09,1, 11.9,1,1, 19.623, 10515.603, 390.375, 52896.487 24/06/29,11:08:26,01,09,1, 11.9,1,1, 19.623, 10515.630, 390.370, 52896.450 24/06/29,11:08:26,02,09,1, 11.9,1,1, 19.623, 10515.600, 390.401, 52896.483 24/06/29,11:08:26,03,09,1, 11.9,1,1, 19.623, 10515.605, 390.370, 52896.380 24/06/29,11:08:26,04,09,1, 11.9,1,1, 19.623, 10515.612, 390.390, 52896.429 24/06/29,11:08:26,05,09,1, 11.9,1,1, 19.623, 10515.597, 390.365, 52896.485 24/06/29,11:08:26,06,09,1, 11.9,1,1, 19.623, 10515.608, 390.364, 52896.483 24/06/29,11:08:26,07,09,1, 11.9,1,1, 19.623, 10515.600, 390.383, 52896.425 24/06/29,11:08:26,08,09,1, 11.9,1,1, 19.623, 10515.600, 390.377, 52896.430 24/06/29,11:08:26,09,09,1, 11.9,1,1, 19.623, 10515.602, 390.389, 52896.416 24/06/29,11:08:26,10,09,1, 11.9,1,1, 19.623, 10515.592, 390.393, 52896.452 24/06/29,11:08:26,11,09,1, 11.9,1,1, 19.623, 10515.584, 390.373, 52896.413 24/06/29,11:08:26,12,09,1, 11.9,1,1, 19.623, 10515.607, 390.395, 52896.402 24/06/29,11:08:26,13,09,1, 11.9,1,1, 19.623, 10515.614, 390.392, 52896.484 24/06/29,11:08:26,14,09,1, 11.9,1,1, 19.623, 10515.597, 390.372, 52896.426 24/06/29,11:08:26,15,09,1, 11.9,1,1, 19.623, 10515.604, 390.404, 52896.485 24/06/29,11:08:26,16,09,1, 11.9,1,1, 19.623, 10515.577, 390.388, 52896.465 24/06/29,11:08:26,17,09,1, 11.9,1,1, 19.623, 10515.602, 390.414, 52896.431 24/06/29,11:08:26,18,09,1, 11.9,1,1, 19.623, 10515.602, 390.388, 52896.426 24/06/29,11:08:26,19,09,1, 11.9,1,1, 19.623, 10515.611, 390.388, 52896.468 24/06/29,11:08:27,00,08,1, 11.9,1,1, 19.626, 10515.603, 390.388, 52896.468 24/06/29,11:08:27,01,08,1, 11.9,1,1, 19.626, 10515.602, 390.385, 52896.435 24/06/29,11:08:27,02,08,1, 11.9,1,1, 19.626, 10515.559, 390.376, 52896.456 24/06/29,11:08:27,03,08,1, 11.9,1,1, 19.626, 10515.570, 390.370, 52896.425 24/06/29,11:08:27,04,08,1, 11.9,1,1, 19.626, 10515.594, 390.390, 52896.440 24/06/29,11:08:27,05,08,1, 11.9,1,1, 19.626, 10515.582, 390.409, 52896.479 24/06/29,11:08:27,06,08,1, 11.9,1,1, 19.626, 10515.581, 390.377, 52896.390 24/06/29,11:08:27,07,08,1, 11.9,1,1, 19.626, 10515.596, 390.405, 52896.465 24/06/29,11:08:27,08,08,1, 11.9,1,1, 19.626, 10515.595, 390.391, 52896.475 24/06/29,11:08:27,09,08,1, 11.9,1,1, 19.626, 10515.604, 390.374, 52896.367 24/06/29,11:08:27,10,08,1, 11.9,1,1, 19.626, 10515.592, 390.412, 52896.441 24/06/29,11:08:27,11,08,1, 11.9,1,1, 19.626, 10515.576, 390.347, 52896.440 24/06/29,11:08:27,12,08,1, 11.9,1,1, 19.626, 10515.566, 390.402, 52896.422 24/06/29,11:08:27,13,08,1, 11.9,1,1, 19.626, 10515.581, 390.383, 52896.456 24/06/29,11:08:27,14,08,1, 11.9,1,1, 19.626, 10515.595, 390.388, 52896.462 24/06/29,11:08:27,15,08,1, 11.9,1,1, 19.626, 10515.608, 390.407, 52896.395 24/06/29,11:08:27,16,08,1, 11.9,1,1, 19.626, 10515.574, 390.405, 52896.503 24/06/29,11:08:27,17,08,1, 11.9,1,1, 19.626, 10515.566, 390.396, 52896.478 24/06/29,11:08:27,18,08,1, 11.9,1,1, 19.626, 10515.570, 390.393, 52896.484 24/06/29,11:08:27,19,08,1, 11.9,1,1, 19.626, 10515.581, 390.373, 52896.414 24/06/29,11:08:28,00,07,1, 11.9,1,1, 19.623, 10515.578, 390.373, 52896.414 24/06/29,11:08:28,01,07,1, 11.9,1,1, 19.623, 10515.570, 390.388, 52896.406 24/06/29,11:08:28,02,07,1, 11.9,1,1, 19.623, 10515.605, 390.369, 52896.432 24/06/29,11:08:28,03,07,1, 11.9,1,1, 19.623, 10515.594, 390.394, 52896.389 24/06/29,11:08:28,04,07,1, 11.9,1,1, 19.623, 10515.581, 390.421, 52896.402 24/06/29,11:08:28,05,07,1, 11.9,1,1, 19.623, 10515.570, 390.421, 52896.452 24/06/29,11:08:28,06,07,1, 11.9,1,1, 19.623, 10515.576, 390.422, 52896.469 24/06/29,11:08:28,07,07,1, 11.9,1,1, 19.623, 10515.586, 390.392, 52896.441 24/06/29,11:08:28,08,07,1, 11.9,1,1, 19.623, 10515.561, 390.420, 52896.388 24/06/29,11:08:28,09,07,1, 11.9,1,1, 19.623, 10515.596, 390.374, 52896.412 24/06/29,11:08:28,10,07,1, 11.9,1,1, 19.623, 10515.570, 390.386, 52896.423 24/06/29,11:08:28,11,07,1, 11.9,1,1, 19.623, 10515.572, 390.430, 52896.416 24/06/29,11:08:28,12,07,1, 11.9,1,1, 19.623, 10515.591, 390.403, 52896.348 24/06/29,11:08:28,13,07,1, 11.9,1,1, 19.623, 10515.608, 390.399, 52896.399 24/06/29,11:08:28,14,07,1, 11.9,1,1, 19.623, 10515.573, 390.406, 52896.396 24/06/29,11:08:28,15,07,1, 11.9,1,1, 19.623, 10515.564, 390.415, 52896.445 24/06/29,11:08:28,16,07,1, 11.9,1,1, 19.623, 10515.553, 390.408, 52896.404 24/06/29,11:08:28,17,07,1, 11.9,1,1, 19.623, 10515.573, 390.389, 52896.384 24/06/29,11:08:28,18,07,1, 11.9,1,1, 19.623, 10515.590, 390.407, 52896.406 24/06/29,11:08:28,19,07,1, 11.9,1,1, 19.623, 10515.553, 390.415, 52896.437 24/06/29,11:08:29,00,09,1, 11.9,1,1, 19.623, 10515.544, 390.415, 52896.437 24/06/29,11:08:29,01,09,1, 11.9,1,1, 19.623, 10515.599, 390.392, 52896.355 24/06/29,11:08:29,02,09,1, 11.9,1,1, 19.623, 10515.582, 390.400, 52896.373 24/06/29,11:08:29,03,09,1, 11.9,1,1, 19.623, 10515.561, 390.401, 52896.398 24/06/29,11:08:29,04,09,1, 11.9,1,1, 19.623, 10515.575, 390.421, 52896.374 24/06/29,11:08:29,05,09,1, 11.9,1,1, 19.623, 10515.591, 390.393, 52896.414 24/06/29,11:08:29,06,09,1, 11.9,1,1, 19.623, 10515.592, 390.384, 52896.376 24/06/29,11:08:29,07,09,1, 11.9,1,1, 19.623, 10515.576, 390.410, 52896.375 24/06/29,11:08:29,08,09,1, 11.9,1,1, 19.623, 10515.647, 390.426, 52896.392 24/06/29,11:08:29,09,09,1, 11.9,1,1, 19.623, 10515.636, 390.389, 52896.391 24/06/29,11:08:29,10,09,1, 11.9,1,1, 19.623, 10515.619, 390.375, 52896.378 24/06/29,11:08:29,11,09,1, 11.9,1,1, 19.623, 10515.574, 390.416, 52896.384 24/06/29,11:08:29,12,09,1, 11.9,1,1, 19.623, 10515.555, 390.427, 52896.374 24/06/29,11:08:29,13,09,1, 11.9,1,1, 19.623, 10515.617, 390.394, 52896.355 24/06/29,11:08:29,14,09,1, 11.9,1,1, 19.623, 10515.585, 390.394, 52896.408 24/06/29,11:08:29,15,09,1, 11.9,1,1, 19.623, 10515.587, 390.410, 52896.337 24/06/29,11:08:29,16,09,1, 11.9,1,1, 19.623, 10515.573, 390.427, 52896.416 24/06/29,11:08:29,17,09,1, 11.9,1,1, 19.623, 10515.602, 390.396, 52896.419 24/06/29,11:08:29,18,09,1, 11.9,1,1, 19.623, 10515.610, 390.424, 52896.362 24/06/29,11:08:29,19,09,1, 11.9,1,1, 19.623, 10515.567, 390.432, 52896.373 24/06/29,11:08:30,00,08,1, 11.9,1,1, 19.626, 10515.561, 390.432, 52896.373 24/06/29,11:08:30,01,08,1, 11.9,1,1, 19.626, 10515.599, 390.460, 52896.432 24/06/29,11:08:30,02,08,1, 11.9,1,1, 19.626, 10515.607, 390.427, 52896.399 24/06/29,11:08:30,03,08,1, 11.9,1,1, 19.626, 10515.611, 390.437, 52896.406 24/06/29,11:08:30,04,08,1, 11.9,1,1, 19.626, 10515.602, 390.432, 52896.369 24/06/29,11:08:30,05,08,1, 11.9,1,1, 19.626, 10515.603, 390.409, 52896.357 24/06/29,11:08:30,06,08,1, 11.9,1,1, 19.626, 10515.581, 390.429, 52896.442 24/06/29,11:08:30,07,08,1, 11.9,1,1, 19.626, 10515.601, 390.422, 52896.368 24/06/29,11:08:30,08,08,1, 11.9,1,1, 19.626, 10515.598, 390.389, 52896.326 24/06/29,11:08:30,09,08,1, 11.9,1,1, 19.626, 10515.616, 390.413, 52896.369 24/06/29,11:08:30,10,08,1, 11.9,1,1, 19.626, 10515.605, 390.403, 52896.304 24/06/29,11:08:30,11,08,1, 11.9,1,1, 19.626, 10515.580, 390.423, 52896.338 24/06/29,11:08:30,12,08,1, 11.9,1,1, 19.626, 10515.613, 390.424, 52896.317 24/06/29,11:08:30,13,08,1, 11.9,1,1, 19.626, 10515.596, 390.427, 52896.364 24/06/29,11:08:30,14,08,1, 11.9,1,1, 19.626, 10515.603, 390.414, 52896.388 24/06/29,11:08:30,15,08,1, 11.9,1,1, 19.626, 10515.600, 390.410, 52896.389 24/06/29,11:08:30,16,08,1, 11.9,1,1, 19.626, 10515.611, 390.433, 52896.400 24/06/29,11:08:30,17,08,1, 11.9,1,1, 19.626, 10515.580, 390.419, 52896.307 24/06/29,11:08:30,18,08,1, 11.9,1,1, 19.626, 10515.617, 390.436, 52896.319 24/06/29,11:08:30,19,08,1, 11.9,1,1, 19.626, 10515.600, 390.423, 52896.358 24/06/29,11:08:31,00,08,1, 11.9,1,1, 19.623, 10515.594, 390.423, 52896.358 24/06/29,11:08:31,01,08,1, 11.9,1,1, 19.623, 10515.615, 390.430, 52896.307 24/06/29,11:08:31,02,08,1, 11.9,1,1, 19.623, 10515.605, 390.416, 52896.374 24/06/29,11:08:31,03,08,1, 11.9,1,1, 19.623, 10515.599, 390.430, 52896.353 24/06/29,11:08:31,04,08,1, 11.9,1,1, 19.623, 10515.609, 390.403, 52896.311 24/06/29,11:08:31,05,08,1, 11.9,1,1, 19.623, 10515.618, 390.396, 52896.297 24/06/29,11:08:31,06,08,1, 11.9,1,1, 19.623, 10515.607, 390.400, 52896.344 24/06/29,11:08:31,07,08,1, 11.9,1,1, 19.623, 10515.634, 390.415, 52896.306 24/06/29,11:08:31,08,08,1, 11.9,1,1, 19.623, 10515.639, 390.399, 52896.331 24/06/29,11:08:31,09,08,1, 11.9,1,1, 19.623, 10515.651, 390.445, 52896.329 24/06/29,11:08:31,10,08,1, 11.9,1,1, 19.623, 10515.645, 390.425, 52896.302 24/06/29,11:08:31,11,08,1, 11.9,1,1, 19.623, 10515.648, 390.416, 52896.342 24/06/29,11:08:31,12,08,1, 11.9,1,1, 19.623, 10515.652, 390.439, 52896.318 24/06/29,11:08:31,13,08,1, 11.9,1,1, 19.623, 10515.663, 390.435, 52896.359 24/06/29,11:08:31,14,08,1, 11.9,1,1, 19.623, 10515.639, 390.413, 52896.295 24/06/29,11:08:31,15,08,1, 11.9,1,1, 19.623, 10515.665, 390.438, 52896.341 24/06/29,11:08:31,16,08,1, 11.9,1,1, 19.623, 10515.673, 390.419, 52896.308 24/06/29,11:08:31,17,08,1, 11.9,1,1, 19.623, 10515.679, 390.431, 52896.376 24/06/29,11:08:31,18,08,1, 11.9,1,1, 19.623, 10515.662, 390.451, 52896.267 24/06/29,11:08:31,19,08,1, 11.9,1,1, 19.623, 10515.676, 390.435, 52896.313 24/06/29,11:08:32,00,08,1, 11.9,1,1, 19.625, 10515.670, 390.435, 52896.313 24/06/29,11:08:32,01,08,1, 11.9,1,1, 19.625, 10515.659, 390.425, 52896.249 24/06/29,11:08:32,02,08,1, 11.9,1,1, 19.625, 10515.668, 390.446, 52896.310 24/06/29,11:08:32,03,08,1, 11.9,1,1, 19.625, 10515.673, 390.437, 52896.314 24/06/29,11:08:32,04,08,1, 11.9,1,1, 19.625, 10515.663, 390.430, 52896.388 24/06/29,11:08:32,05,08,1, 11.9,1,1, 19.625, 10515.696, 390.436, 52896.345 24/06/29,11:08:32,06,08,1, 11.9,1,1, 19.625, 10515.685, 390.432, 52896.332 24/06/29,11:08:32,07,08,1, 11.9,1,1, 19.625, 10515.689, 390.418, 52896.289 24/06/29,11:08:32,08,08,1, 11.9,1,1, 19.625, 10515.687, 390.421, 52896.306 24/06/29,11:08:32,09,08,1, 11.9,1,1, 19.625, 10515.700, 390.424, 52896.257 24/06/29,11:08:32,10,08,1, 11.9,1,1, 19.625, 10515.682, 390.440, 52896.304 24/06/29,11:08:32,11,08,1, 11.9,1,1, 19.625, 10515.680, 390.413, 52896.301 24/06/29,11:08:32,12,08,1, 11.9,1,1, 19.625, 10515.696, 390.405, 52896.258 24/06/29,11:08:32,13,08,1, 11.9,1,1, 19.625, 10515.712, 390.430, 52896.362 24/06/29,11:08:32,14,08,1, 11.9,1,1, 19.625, 10515.695, 390.421, 52896.305 24/06/29,11:08:32,15,08,1, 11.9,1,1, 19.625, 10515.716, 390.409, 52896.339 24/06/29,11:08:32,16,08,1, 11.9,1,1, 19.625, 10515.693, 390.425, 52896.304 24/06/29,11:08:32,17,08,1, 11.9,1,1, 19.625, 10515.715, 390.427, 52896.307 24/06/29,11:08:32,18,08,1, 11.9,1,1, 19.625, 10515.709, 390.406, 52896.266 24/06/29,11:08:32,19,08,1, 11.9,1,1, 19.625, 10515.710, 390.413, 52896.292 24/06/29,11:08:33,00,07,1, 11.9,1,1, 19.626, 10515.703, 390.413, 52896.292 24/06/29,11:08:33,01,07,1, 11.9,1,1, 19.626, 10515.707, 390.404, 52896.320 24/06/29,11:08:33,02,07,1, 11.9,1,1, 19.626, 10515.688, 390.406, 52896.274 24/06/29,11:08:33,03,07,1, 11.9,1,1, 19.626, 10515.701, 390.397, 52896.274 24/06/29,11:08:33,04,07,1, 11.9,1,1, 19.626, 10515.713, 390.412, 52896.303 24/06/29,11:08:33,05,07,1, 11.9,1,1, 19.626, 10515.708, 390.410, 52896.275 24/06/29,11:08:33,06,07,1, 11.9,1,1, 19.626, 10515.698, 390.390, 52896.284 24/06/29,11:08:33,07,07,1, 11.9,1,1, 19.626, 10515.724, 390.408, 52896.320 24/06/29,11:08:33,08,07,1, 11.9,1,1, 19.626, 10515.705, 390.354, 52896.277 24/06/29,11:08:33,09,07,1, 11.9,1,1, 19.626, 10515.728, 390.427, 52896.270 24/06/29,11:08:33,10,07,1, 11.9,1,1, 19.626, 10515.735, 390.398, 52896.297 24/06/29,11:08:33,11,07,1, 11.9,1,1, 19.626, 10515.727, 390.411, 52896.286 24/06/29,11:08:33,12,07,1, 11.9,1,1, 19.626, 10515.722, 390.394, 52896.225 24/06/29,11:08:33,13,07,1, 11.9,1,1, 19.626, 10515.737, 390.419, 52896.264 24/06/29,11:08:33,14,07,1, 11.9,1,1, 19.626, 10515.730, 390.411, 52896.269 24/06/29,11:08:33,15,07,1, 11.9,1,1, 19.626, 10515.750, 390.424, 52896.236 24/06/29,11:08:33,16,07,1, 11.9,1,1, 19.626, 10515.768, 390.404, 52896.263 24/06/29,11:08:33,17,07,1, 11.9,1,1, 19.626, 10515.743, 390.397, 52896.261 24/06/29,11:08:33,18,07,1, 11.9,1,1, 19.626, 10515.734, 390.407, 52896.269 24/06/29,11:08:33,19,07,1, 11.9,1,1, 19.626, 10515.743, 390.417, 52896.259 24/06/29,11:08:34,00,08,1, 11.9,1,1, 19.623, 10515.736, 390.417, 52896.259 24/06/29,11:08:34,01,08,1, 11.9,1,1, 19.623, 10515.742, 390.398, 52896.253 24/06/29,11:08:34,02,08,1, 11.9,1,1, 19.623, 10515.734, 390.396, 52896.269 24/06/29,11:08:34,03,08,1, 11.9,1,1, 19.623, 10515.714, 390.418, 52896.226 24/06/29,11:08:34,04,08,1, 11.9,1,1, 19.623, 10515.729, 390.417, 52896.281 24/06/29,11:08:34,05,08,1, 11.9,1,1, 19.623, 10515.758, 390.414, 52896.264 24/06/29,11:08:34,06,08,1, 11.9,1,1, 19.623, 10515.745, 390.400, 52896.258 24/06/29,11:08:34,07,08,1, 11.9,1,1, 19.623, 10515.749, 390.406, 52896.245 24/06/29,11:08:34,08,08,1, 11.9,1,1, 19.623, 10515.744, 390.410, 52896.269 24/06/29,11:08:34,09,08,1, 11.9,1,1, 19.623, 10515.738, 390.384, 52896.259 24/06/29,11:08:34,10,08,1, 11.9,1,1, 19.623, 10515.719, 390.400, 52896.248 24/06/29,11:08:34,11,08,1, 11.9,1,1, 19.623, 10515.742, 390.397, 52896.197 24/06/29,11:08:34,12,08,1, 11.9,1,1, 19.623, 10515.741, 390.403, 52896.217 24/06/29,11:08:34,13,08,1, 11.9,1,1, 19.623, 10515.723, 390.385, 52896.206 24/06/29,11:08:34,14,08,1, 11.9,1,1, 19.623, 10515.736, 390.401, 52896.225 24/06/29,11:08:34,15,08,1, 11.9,1,1, 19.623, 10515.733, 390.391, 52896.220 24/06/29,11:08:34,16,08,1, 11.9,1,1, 19.623, 10515.729, 390.402, 52896.218 24/06/29,11:08:34,17,08,1, 11.9,1,1, 19.623, 10515.733, 390.388, 52896.180 24/06/29,11:08:34,18,08,1, 11.9,1,1, 19.623, 10515.742, 390.403, 52896.242 24/06/29,11:08:34,19,08,1, 11.9,1,1, 19.623, 10515.732, 390.394, 52896.209 24/06/29,11:08:35,00,07,1, 11.9,1,1, 19.628, 10515.728, 390.394, 52896.209 24/06/29,11:08:35,01,07,1, 11.9,1,1, 19.628, 10515.728, 390.367, 52896.206 24/06/29,11:08:35,02,07,1, 11.9,1,1, 19.628, 10515.748, 390.417, 52896.231 24/06/29,11:08:35,03,07,1, 11.9,1,1, 19.628, 10515.735, 390.429, 52896.230 24/06/29,11:08:35,04,07,1, 11.9,1,1, 19.628, 10515.722, 390.403, 52896.223 24/06/29,11:08:35,05,07,1, 11.9,1,1, 19.628, 10515.716, 390.409, 52896.187 24/06/29,11:08:35,06,07,1, 11.9,1,1, 19.628, 10515.735, 390.400, 52896.197 24/06/29,11:08:35,07,07,1, 11.9,1,1, 19.628, 10515.751, 390.408, 52896.234 24/06/29,11:08:35,08,07,1, 11.9,1,1, 19.628, 10515.721, 390.388, 52896.194 24/06/29,11:08:35,09,07,1, 11.9,1,1, 19.628, 10515.711, 390.398, 52896.241 24/06/29,11:08:35,10,07,1, 11.9,1,1, 19.628, 10515.731, 390.414, 52896.210 24/06/29,11:08:35,11,07,1, 11.9,1,1, 19.628, 10515.729, 390.422, 52896.208 24/06/29,11:08:35,12,07,1, 11.9,1,1, 19.628, 10515.736, 390.418, 52896.215 24/06/29,11:08:35,13,07,1, 11.9,1,1, 19.628, 10515.734, 390.414, 52896.177 24/06/29,11:08:35,14,07,1, 11.9,1,1, 19.628, 10515.740, 390.394, 52896.177 24/06/29,11:08:35,15,07,1, 11.9,1,1, 19.628, 10515.720, 390.407, 52896.241 24/06/29,11:08:35,16,07,1, 11.9,1,1, 19.628, 10515.742, 390.381, 52896.178 24/06/29,11:08:35,17,07,1, 11.9,1,1, 19.628, 10515.742, 390.399, 52896.145 24/06/29,11:08:35,18,07,1, 11.9,1,1, 19.628, 10515.719, 390.393, 52896.227 24/06/29,11:08:35,19,07,1, 11.9,1,1, 19.628, 10515.734, 390.400, 52896.122 24/06/29,11:08:36,00,09,1, 11.9,1,1, 19.629, 10515.728, 390.400, 52896.122 24/06/29,11:08:36,01,09,1, 11.9,1,1, 19.629, 10515.743, 390.400, 52896.184 24/06/29,11:08:36,02,09,1, 11.9,1,1, 19.629, 10515.731, 390.400, 52896.201 24/06/29,11:08:36,03,09,1, 11.9,1,1, 19.629, 10515.749, 390.391, 52896.190 24/06/29,11:08:36,04,09,1, 11.9,1,1, 19.629, 10515.736, 390.404, 52896.211 24/06/29,11:08:36,05,09,1, 11.9,1,1, 19.629, 10515.756, 390.403, 52896.172 24/06/29,11:08:36,06,09,1, 11.9,1,1, 19.629, 10515.732, 390.382, 52896.236 24/06/29,11:08:36,07,09,1, 11.9,1,1, 19.629, 10515.735, 390.397, 52896.167 24/06/29,11:08:36,08,09,1, 11.9,1,1, 19.629, 10515.742, 390.391, 52896.177 24/06/29,11:08:36,09,09,1, 11.9,1,1, 19.629, 10515.748, 390.418, 52896.214 24/06/29,11:08:36,10,09,1, 11.9,1,1, 19.629, 10515.748, 390.413, 52896.198 24/06/29,11:08:36,11,09,1, 11.9,1,1, 19.629, 10515.750, 390.406, 52896.250 24/06/29,11:08:36,12,09,1, 11.9,1,1, 19.629, 10515.747, 390.391, 52896.166 24/06/29,11:08:36,13,09,1, 11.9,1,1, 19.629, 10515.729, 390.404, 52896.204 24/06/29,11:08:36,14,09,1, 11.9,1,1, 19.629, 10515.747, 390.369, 52896.209 24/06/29,11:08:36,15,09,1, 11.9,1,1, 19.629, 10515.743, 390.411, 52896.123 24/06/29,11:08:36,16,09,1, 11.9,1,1, 19.629, 10515.768, 390.409, 52896.138 24/06/29,11:08:36,17,09,1, 11.9,1,1, 19.629, 10515.743, 390.381, 52896.224 24/06/29,11:08:36,18,09,1, 11.9,1,1, 19.629, 10515.731, 390.375, 52896.172 24/06/29,11:08:36,19,09,1, 11.9,1,1, 19.629, 10515.744, 390.385, 52896.125 24/06/29,11:08:37,00,09,1, 11.9,1,1, 19.628, 10515.736, 390.385, 52896.125 24/06/29,11:08:37,01,09,1, 11.9,1,1, 19.628, 10515.768, 390.394, 52896.201 24/06/29,11:08:37,02,09,1, 11.9,1,1, 19.628, 10515.774, 390.409, 52896.106 24/06/29,11:08:37,03,09,1, 11.9,1,1, 19.628, 10515.766, 390.415, 52896.187 24/06/29,11:08:37,04,09,1, 11.9,1,1, 19.628, 10515.776, 390.413, 52896.188 24/06/29,11:08:37,05,09,1, 11.9,1,1, 19.628, 10515.752, 390.401, 52896.145 24/06/29,11:08:37,06,09,1, 11.9,1,1, 19.628, 10515.755, 390.403, 52896.147 24/06/29,11:08:37,07,09,1, 11.9,1,1, 19.628, 10515.756, 390.405, 52896.150 24/06/29,11:08:37,08,09,1, 11.9,1,1, 19.628, 10515.758, 390.405, 52896.169 24/06/29,11:08:37,09,09,1, 11.9,1,1, 19.628, 10515.735, 390.405, 52896.175 24/06/29,11:08:37,10,09,1, 11.9,1,1, 19.628, 10515.734, 390.418, 52896.179 24/06/29,11:08:37,11,09,1, 11.9,1,1, 19.628, 10515.746, 390.398, 52896.179 24/06/29,11:08:37,12,09,1, 11.9,1,1, 19.628, 10515.738, 390.401, 52896.156 24/06/29,11:08:37,13,09,1, 11.9,1,1, 19.628, 10515.763, 390.400, 52896.108 24/06/29,11:08:37,14,09,1, 11.9,1,1, 19.628, 10515.775, 390.416, 52896.176 24/06/29,11:08:37,15,09,1, 11.9,1,1, 19.628, 10515.750, 390.421, 52896.132 24/06/29,11:08:37,16,09,1, 11.9,1,1, 19.628, 10515.748, 390.422, 52896.149 24/06/29,11:08:37,17,09,1, 11.9,1,1, 19.628, 10515.752, 390.412, 52896.174 24/06/29,11:08:37,18,09,1, 11.9,1,1, 19.628, 10515.738, 390.389, 52896.161 24/06/29,11:08:37,19,09,1, 11.9,1,1, 19.628, 10515.751, 390.417, 52896.127 24/06/29,11:08:38,00,09,1, 11.9,1,1, 19.625, 10515.745, 390.417, 52896.127 24/06/29,11:08:38,01,09,1, 11.9,1,1, 19.625, 10515.732, 390.412, 52896.113 24/06/29,11:08:38,02,09,1, 11.9,1,1, 19.625, 10515.747, 390.424, 52896.114 24/06/29,11:08:38,03,09,1, 11.9,1,1, 19.625, 10515.751, 390.415, 52896.151 24/06/29,11:08:38,04,09,1, 11.9,1,1, 19.625, 10515.760, 390.407, 52896.147 24/06/29,11:08:38,05,09,1, 11.9,1,1, 19.625, 10515.768, 390.391, 52896.185 24/06/29,11:08:38,06,09,1, 11.9,1,1, 19.625, 10515.742, 390.407, 52896.168 24/06/29,11:08:38,07,09,1, 11.9,1,1, 19.625, 10515.751, 390.381, 52896.129 24/06/29,11:08:38,08,09,1, 11.9,1,1, 19.625, 10515.761, 390.417, 52896.141 24/06/29,11:08:38,09,09,1, 11.9,1,1, 19.625, 10515.753, 390.411, 52896.115 24/06/29,11:08:38,10,09,1, 11.9,1,1, 19.625, 10515.744, 390.410, 52896.164 24/06/29,11:08:38,11,09,1, 11.9,1,1, 19.625, 10515.737, 390.414, 52896.144 24/06/29,11:08:38,12,09,1, 11.9,1,1, 19.625, 10515.764, 390.405, 52896.065 24/06/29,11:08:38,13,09,1, 11.9,1,1, 19.625, 10515.760, 390.405, 52896.062 24/06/29,11:08:38,14,09,1, 11.9,1,1, 19.625, 10515.773, 390.412, 52896.104 24/06/29,11:08:38,15,09,1, 11.9,1,1, 19.625, 10515.739, 390.414, 52896.045 24/06/29,11:08:38,16,09,1, 11.9,1,1, 19.625, 10515.759, 390.434, 52896.098 24/06/29,11:08:38,17,09,1, 11.9,1,1, 19.625, 10515.736, 390.412, 52896.121 24/06/29,11:08:38,18,09,1, 11.9,1,1, 19.625, 10515.743, 390.405, 52896.048 24/06/29,11:08:38,19,09,1, 11.9,1,1, 19.625, 10515.748, 390.405, 52896.096 24/06/29,11:08:39,00,09,1, 11.9,1,1, 19.629, 10515.745, 390.405, 52896.096 24/06/29,11:08:39,01,09,1, 11.9,1,1, 19.629, 10515.772, 390.410, 52896.119 24/06/29,11:08:39,02,09,1, 11.9,1,1, 19.629, 10515.747, 390.412, 52896.111 24/06/29,11:08:39,03,09,1, 11.9,1,1, 19.629, 10515.744, 390.403, 52896.092 24/06/29,11:08:39,04,09,1, 11.9,1,1, 19.629, 10515.731, 390.397, 52896.077 24/06/29,11:08:39,05,09,1, 11.9,1,1, 19.629, 10515.731, 390.410, 52896.079 24/06/29,11:08:39,06,09,1, 11.9,1,1, 19.629, 10515.767, 390.415, 52896.078 24/06/29,11:08:39,07,09,1, 11.9,1,1, 19.629, 10515.772, 390.421, 52896.052 24/06/29,11:08:39,08,09,1, 11.9,1,1, 19.629, 10515.746, 390.409, 52896.091 24/06/29,11:08:39,09,09,1, 11.9,1,1, 19.629, 10515.744, 390.399, 52896.083 24/06/29,11:08:39,10,09,1, 11.9,1,1, 19.629, 10515.769, 390.403, 52896.131 24/06/29,11:08:39,11,09,1, 11.9,1,1, 19.629, 10515.761, 390.422, 52896.080 24/06/29,11:08:39,12,09,1, 11.9,1,1, 19.629, 10515.761, 390.396, 52896.085 24/06/29,11:08:39,13,09,1, 11.9,1,1, 19.629, 10515.740, 390.377, 52896.115 24/06/29,11:08:39,14,09,1, 11.9,1,1, 19.629, 10515.779, 390.406, 52896.112 24/06/29,11:08:39,15,09,1, 11.9,1,1, 19.629, 10515.763, 390.404, 52896.082 24/06/29,11:08:39,16,09,1, 11.9,1,1, 19.629, 10515.766, 390.395, 52896.033 24/06/29,11:08:39,17,09,1, 11.9,1,1, 19.629, 10515.738, 390.394, 52896.056 24/06/29,11:08:39,18,09,1, 11.9,1,1, 19.629, 10515.768, 390.410, 52896.104 24/06/29,11:08:39,19,09,1, 11.9,1,1, 19.629, 10515.751, 390.410, 52896.144 24/06/29,11:08:40,00,10,1, 11.9,1,1, 19.624, 10515.745, 390.410, 52896.144 24/06/29,11:08:40,01,10,1, 11.9,1,1, 19.624, 10515.757, 390.409, 52896.123 24/06/29,11:08:40,02,10,1, 11.9,1,1, 19.624, 10515.739, 390.402, 52896.051 24/06/29,11:08:40,03,10,1, 11.9,1,1, 19.624, 10515.760, 390.403, 52896.100 24/06/29,11:08:40,04,10,1, 11.9,1,1, 19.624, 10515.729, 390.435, 52896.047 24/06/29,11:08:40,05,10,1, 11.9,1,1, 19.624, 10515.741, 390.397, 52896.079 24/06/29,11:08:40,06,10,1, 11.9,1,1, 19.624, 10515.739, 390.393, 52896.055 24/06/29,11:08:40,07,10,1, 11.9,1,1, 19.624, 10515.740, 390.407, 52896.103 24/06/29,11:08:40,08,10,1, 11.9,1,1, 19.624, 10515.747, 390.392, 52896.009 24/06/29,11:08:40,09,10,1, 11.9,1,1, 19.624, 10515.733, 390.384, 52896.037 24/06/29,11:08:40,10,10,1, 11.9,1,1, 19.624, 10515.731, 390.399, 52896.047 24/06/29,11:08:40,11,10,1, 11.9,1,1, 19.624, 10515.740, 390.395, 52896.097 24/06/29,11:08:40,12,10,1, 11.9,1,1, 19.624, 10515.733, 390.407, 52896.058 24/06/29,11:08:40,13,10,1, 11.9,1,1, 19.624, 10515.745, 390.379, 52896.096 24/06/29,11:08:40,14,10,1, 11.9,1,1, 19.624, 10515.758, 390.405, 52896.010 24/06/29,11:08:40,15,10,1, 11.9,1,1, 19.624, 10515.736, 390.396, 52896.061 24/06/29,11:08:40,16,10,1, 11.9,1,1, 19.624, 10515.740, 390.381, 52896.060 24/06/29,11:08:40,17,10,1, 11.9,1,1, 19.624, 10515.741, 390.391, 52896.100 24/06/29,11:08:40,18,10,1, 11.9,1,1, 19.624, 10515.712, 390.417, 52896.042 24/06/29,11:08:40,19,10,1, 11.9,1,1, 19.624, 10515.735, 390.427, 52896.049 24/06/29,11:08:41,00,09,1, 11.9,1,1, 19.628, 10515.728, 390.427, 52896.049 24/06/29,11:08:41,01,09,1, 11.9,1,1, 19.628, 10515.758, 390.380, 52896.051 24/06/29,11:08:41,02,09,1, 11.9,1,1, 19.628, 10515.768, 390.389, 52896.058 24/06/29,11:08:41,03,09,1, 11.9,1,1, 19.628, 10515.756, 390.397, 52896.061 24/06/29,11:08:41,04,09,1, 11.9,1,1, 19.628, 10515.774, 390.371, 52895.992 24/06/29,11:08:41,05,09,1, 11.9,1,1, 19.628, 10515.744, 390.361, 52896.105 24/06/29,11:08:41,06,09,1, 11.9,1,1, 19.628, 10515.758, 390.404, 52896.054 24/06/29,11:08:41,07,09,1, 11.9,1,1, 19.628, 10515.737, 390.407, 52896.076 24/06/29,11:08:41,08,09,1, 11.9,1,1, 19.628, 10515.724, 390.384, 52896.102 24/06/29,11:08:41,09,09,1, 11.9,1,1, 19.628, 10515.743, 390.364, 52896.009 24/06/29,11:08:41,10,09,1, 11.9,1,1, 19.628, 10515.743, 390.367, 52896.029 24/06/29,11:08:41,11,09,1, 11.9,1,1, 19.628, 10515.732, 390.349, 52896.072 24/06/29,11:08:41,12,09,1, 11.9,1,1, 19.628, 10515.748, 390.371, 52896.064 24/06/29,11:08:41,13,09,1, 11.9,1,1, 19.628, 10515.743, 390.361, 52896.049 24/06/29,11:08:41,14,09,1, 11.9,1,1, 19.628, 10515.756, 390.370, 52896.046 24/06/29,11:08:41,15,09,1, 11.9,1,1, 19.628, 10515.749, 390.367, 52896.048 24/06/29,11:08:41,16,09,1, 11.9,1,1, 19.628, 10515.755, 390.370, 52896.010 24/06/29,11:08:41,17,09,1, 11.9,1,1, 19.628, 10515.750, 390.384, 52896.058 24/06/29,11:08:41,18,09,1, 11.9,1,1, 19.628, 10515.757, 390.385, 52896.083 24/06/29,11:08:41,19,09,1, 11.9,1,1, 19.628, 10515.738, 390.413, 52896.042 24/06/29,11:08:42,00,09,1, 11.8,1,1, 19.626, 10515.736, 390.413, 52896.042 24/06/29,11:08:42,01,09,1, 11.8,1,1, 19.626, 10515.741, 390.392, 52896.053 24/06/29,11:08:42,02,09,1, 11.8,1,1, 19.626, 10515.731, 390.385, 52896.006 24/06/29,11:08:42,03,09,1, 11.8,1,1, 19.626, 10515.747, 390.388, 52896.082 24/06/29,11:08:42,04,09,1, 11.8,1,1, 19.626, 10515.730, 390.400, 52896.077 24/06/29,11:08:42,05,09,1, 11.8,1,1, 19.626, 10515.753, 390.381, 52896.071 24/06/29,11:08:42,06,09,1, 11.8,1,1, 19.626, 10515.730, 390.401, 52896.078 24/06/29,11:08:42,07,09,1, 11.8,1,1, 19.626, 10515.713, 390.362, 52896.063 24/06/29,11:08:42,08,09,1, 11.8,1,1, 19.626, 10515.736, 390.381, 52896.003 24/06/29,11:08:42,09,09,1, 11.8,1,1, 19.626, 10515.743, 390.378, 52895.987 24/06/29,11:08:42,10,09,1, 11.8,1,1, 19.626, 10515.730, 390.386, 52896.019 24/06/29,11:08:42,11,09,1, 11.8,1,1, 19.626, 10515.722, 390.362, 52896.031 24/06/29,11:08:42,12,09,1, 11.8,1,1, 19.626, 10515.734, 390.355, 52895.957 24/06/29,11:08:42,13,09,1, 11.8,1,1, 19.626, 10515.730, 390.357, 52896.028 24/06/29,11:08:42,14,09,1, 11.8,1,1, 19.626, 10515.760, 390.393, 52896.020 24/06/29,11:08:42,15,09,1, 11.8,1,1, 19.626, 10515.741, 390.374, 52896.004 24/06/29,11:08:42,16,09,1, 11.8,1,1, 19.626, 10515.726, 390.380, 52896.024 24/06/29,11:08:42,17,09,1, 11.8,1,1, 19.626, 10515.748, 390.378, 52896.042 24/06/29,11:08:42,18,09,1, 11.8,1,1, 19.626, 10515.736, 390.371, 52895.955 24/06/29,11:08:42,19,09,1, 11.8,1,1, 19.626, 10515.723, 390.386, 52896.077 24/06/29,11:08:43,00,09,1, 11.9,1,1, 19.626, 10515.720, 390.386, 52896.077 24/06/29,11:08:43,01,09,1, 11.9,1,1, 19.626, 10515.735, 390.364, 52895.971 24/06/29,11:08:43,02,09,1, 11.9,1,1, 19.626, 10515.743, 390.354, 52895.957 24/06/29,11:08:43,03,09,1, 11.9,1,1, 19.626, 10515.724, 390.377, 52896.063 24/06/29,11:08:43,04,09,1, 11.9,1,1, 19.626, 10515.724, 390.359, 52895.992 24/06/29,11:08:43,05,09,1, 11.9,1,1, 19.626, 10515.750, 390.380, 52896.057 24/06/29,11:08:43,06,09,1, 11.9,1,1, 19.626, 10515.721, 390.397, 52895.983 24/06/29,11:08:43,07,09,1, 11.9,1,1, 19.626, 10515.725, 390.381, 52896.030 24/06/29,11:08:43,08,09,1, 11.9,1,1, 19.626, 10515.732, 390.395, 52896.078 24/06/29,11:08:43,09,09,1, 11.9,1,1, 19.626, 10515.757, 390.375, 52895.948 24/06/29,11:08:43,10,09,1, 11.9,1,1, 19.626, 10515.751, 390.407, 52896.049 24/06/29,11:08:43,11,09,1, 11.9,1,1, 19.626, 10515.706, 390.391, 52896.023 24/06/29,11:08:43,12,09,1, 11.9,1,1, 19.626, 10515.710, 390.380, 52895.973 24/06/29,11:08:43,13,09,1, 11.9,1,1, 19.626, 10515.731, 390.389, 52896.012 24/06/29,11:08:43,14,09,1, 11.9,1,1, 19.626, 10515.751, 390.354, 52895.966 24/06/29,11:08:43,15,09,1, 11.9,1,1, 19.626, 10515.751, 390.352, 52895.983 24/06/29,11:08:43,16,09,1, 11.9,1,1, 19.626, 10515.761, 390.380, 52895.957 24/06/29,11:08:43,17,09,1, 11.9,1,1, 19.626, 10515.758, 390.340, 52895.999 24/06/29,11:08:43,18,09,1, 11.9,1,1, 19.626, 10515.765, 390.376, 52895.966 24/06/29,11:08:43,19,09,1, 11.9,1,1, 19.626, 10515.757, 390.374, 52896.060 24/06/29,11:08:44,00,09,1, 11.9,1,1, 19.628, 10515.753, 390.374, 52896.060 24/06/29,11:08:44,01,09,1, 11.9,1,1, 19.628, 10515.753, 390.351, 52895.939 24/06/29,11:08:44,02,09,1, 11.9,1,1, 19.628, 10515.770, 390.379, 52895.965 24/06/29,11:08:44,03,09,1, 11.9,1,1, 19.628, 10515.784, 390.381, 52895.987 24/06/29,11:08:44,04,09,1, 11.9,1,1, 19.628, 10515.775, 390.378, 52895.969 24/06/29,11:08:44,05,09,1, 11.9,1,1, 19.628, 10515.784, 390.384, 52896.044 24/06/29,11:08:44,06,09,1, 11.9,1,1, 19.628, 10515.793, 390.362, 52895.904 24/06/29,11:08:44,07,09,1, 11.9,1,1, 19.628, 10515.761, 390.364, 52895.941 24/06/29,11:08:44,08,09,1, 11.9,1,1, 19.628, 10515.770, 390.365, 52895.973 24/06/29,11:08:44,09,09,1, 11.9,1,1, 19.628, 10515.758, 390.366, 52895.900 24/06/29,11:08:44,10,09,1, 11.9,1,1, 19.628, 10515.752, 390.369, 52895.933 24/06/29,11:08:44,11,09,1, 11.9,1,1, 19.628, 10515.764, 390.362, 52895.962 24/06/29,11:08:44,12,09,1, 11.9,1,1, 19.628, 10515.796, 390.382, 52895.955 24/06/29,11:08:44,13,09,1, 11.9,1,1, 19.628, 10515.796, 390.372, 52895.997 24/06/29,11:08:44,14,09,1, 11.9,1,1, 19.628, 10515.789, 390.371, 52896.005 24/06/29,11:08:44,15,09,1, 11.9,1,1, 19.628, 10515.774, 390.367, 52895.930 24/06/29,11:08:44,16,09,1, 11.9,1,1, 19.628, 10515.780, 390.355, 52895.931 24/06/29,11:08:44,17,09,1, 11.9,1,1, 19.628, 10515.787, 390.349, 52895.884 24/06/29,11:08:44,18,09,1, 11.9,1,1, 19.628, 10515.794, 390.353, 52895.905 24/06/29,11:08:44,19,09,1, 11.9,1,1, 19.628, 10515.787, 390.333, 52895.987 24/06/29,11:08:45,00,10,1, 11.9,1,1, 19.628, 10515.786, 390.333, 52895.987 24/06/29,11:08:45,01,10,1, 11.9,1,1, 19.628, 10515.797, 390.358, 52895.982 24/06/29,11:08:45,02,10,1, 11.9,1,1, 19.628, 10515.768, 390.357, 52895.952 24/06/29,11:08:45,03,10,1, 11.9,1,1, 19.628, 10515.770, 390.333, 52895.932 24/06/29,11:08:45,04,10,1, 11.9,1,1, 19.628, 10515.803, 390.344, 52896.024 24/06/29,11:08:45,05,10,1, 11.9,1,1, 19.628, 10515.787, 390.339, 52896.000 24/06/29,11:08:45,06,10,1, 11.9,1,1, 19.628, 10515.829, 390.341, 52895.987 24/06/29,11:08:45,07,10,1, 11.9,1,1, 19.628, 10515.786, 390.336, 52895.952 24/06/29,11:08:45,08,10,1, 11.9,1,1, 19.628, 10515.829, 390.319, 52895.914 24/06/29,11:08:45,09,10,1, 11.9,1,1, 19.628, 10515.819, 390.351, 52895.962 24/06/29,11:08:45,10,10,1, 11.9,1,1, 19.628, 10515.801, 390.333, 52895.957 24/06/29,11:08:45,11,10,1, 11.9,1,1, 19.628, 10515.820, 390.359, 52895.910 24/06/29,11:08:45,12,10,1, 11.9,1,1, 19.628, 10515.811, 390.353, 52896.008 24/06/29,11:08:45,13,10,1, 11.9,1,1, 19.628, 10515.823, 390.339, 52895.943 24/06/29,11:08:45,14,10,1, 11.9,1,1, 19.628, 10515.854, 390.353, 52895.916 24/06/29,11:08:45,15,10,1, 11.9,1,1, 19.628, 10515.827, 390.350, 52895.966 24/06/29,11:08:45,16,10,1, 11.9,1,1, 19.628, 10515.834, 390.360, 52895.974 24/06/29,11:08:45,17,10,1, 11.9,1,1, 19.628, 10515.823, 390.352, 52895.942 24/06/29,11:08:45,18,10,1, 11.9,1,1, 19.628, 10515.844, 390.356, 52895.934 24/06/29,11:08:45,19,10,1, 11.9,1,1, 19.628, 10515.819, 390.351, 52896.002 24/06/29,11:08:46,00,10,1, 11.9,1,1, 19.629, 10515.811, 390.351, 52896.002 24/06/29,11:08:46,01,10,1, 11.9,1,1, 19.629, 10515.840, 390.331, 52895.967 24/06/29,11:08:46,02,10,1, 11.9,1,1, 19.629, 10515.858, 390.348, 52895.962 24/06/29,11:08:46,03,10,1, 11.9,1,1, 19.629, 10515.858, 390.357, 52895.958 24/06/29,11:08:46,04,10,1, 11.9,1,1, 19.629, 10515.848, 390.341, 52895.935 24/06/29,11:08:46,05,10,1, 11.9,1,1, 19.629, 10515.855, 390.340, 52895.938 24/06/29,11:08:46,06,10,1, 11.9,1,1, 19.629, 10515.847, 390.328, 52895.980 24/06/29,11:08:46,07,10,1, 11.9,1,1, 19.629, 10515.850, 390.337, 52895.864 24/06/29,11:08:46,08,10,1, 11.9,1,1, 19.629, 10515.838, 390.334, 52895.941 24/06/29,11:08:46,09,10,1, 11.9,1,1, 19.629, 10515.835, 390.350, 52895.913 24/06/29,11:08:46,10,10,1, 11.9,1,1, 19.629, 10515.857, 390.324, 52895.950 24/06/29,11:08:46,11,10,1, 11.9,1,1, 19.629, 10515.846, 390.314, 52895.935 24/06/29,11:08:46,12,10,1, 11.9,1,1, 19.629, 10515.854, 390.320, 52895.935 24/06/29,11:08:46,13,10,1, 11.9,1,1, 19.629, 10515.869, 390.334, 52895.871 24/06/29,11:08:46,14,10,1, 11.9,1,1, 19.629, 10515.849, 390.339, 52895.918 24/06/29,11:08:46,15,10,1, 11.9,1,1, 19.629, 10515.864, 390.348, 52895.910 24/06/29,11:08:46,16,10,1, 11.9,1,1, 19.629, 10515.866, 390.341, 52895.919 24/06/29,11:08:46,17,10,1, 11.9,1,1, 19.629, 10515.873, 390.323, 52895.868 24/06/29,11:08:46,18,10,1, 11.9,1,1, 19.629, 10515.844, 390.318, 52895.847 24/06/29,11:08:46,19,10,1, 11.9,1,1, 19.629, 10515.874, 390.318, 52895.926 24/06/29,11:08:47,00,10,1, 11.9,1,1, 19.627, 10515.870, 390.318, 52895.926 24/06/29,11:08:47,01,10,1, 11.9,1,1, 19.627, 10515.900, 390.321, 52895.835 24/06/29,11:08:47,02,10,1, 11.9,1,1, 19.627, 10515.891, 390.346, 52895.927 24/06/29,11:08:47,03,10,1, 11.9,1,1, 19.627, 10515.847, 390.322, 52895.905 24/06/29,11:08:47,04,10,1, 11.9,1,1, 19.627, 10515.877, 390.317, 52895.875 24/06/29,11:08:47,05,10,1, 11.9,1,1, 19.627, 10515.878, 390.342, 52895.910 24/06/29,11:08:47,06,10,1, 11.9,1,1, 19.627, 10515.871, 390.332, 52895.864 24/06/29,11:08:47,07,10,1, 11.9,1,1, 19.627, 10515.876, 390.325, 52895.841 24/06/29,11:08:47,08,10,1, 11.9,1,1, 19.627, 10515.882, 390.315, 52895.892 24/06/29,11:08:47,09,10,1, 11.9,1,1, 19.627, 10515.885, 390.355, 52895.905 24/06/29,11:08:47,10,10,1, 11.9,1,1, 19.627, 10515.880, 390.328, 52895.921 24/06/29,11:08:47,11,10,1, 11.9,1,1, 19.627, 10515.885, 390.341, 52895.915 24/06/29,11:08:47,12,10,1, 11.9,1,1, 19.627, 10515.912, 390.329, 52895.886 24/06/29,11:08:47,13,10,1, 11.9,1,1, 19.627, 10515.899, 390.330, 52895.872 24/06/29,11:08:47,14,10,1, 11.9,1,1, 19.627, 10515.907, 390.304, 52895.868 24/06/29,11:08:47,15,10,1, 11.9,1,1, 19.627, 10515.888, 390.332, 52895.885 24/06/29,11:08:47,16,10,1, 11.9,1,1, 19.627, 10515.908, 390.338, 52895.880 24/06/29,11:08:47,17,10,1, 11.9,1,1, 19.627, 10515.909, 390.328, 52895.882 24/06/29,11:08:47,18,10,1, 11.9,1,1, 19.627, 10515.901, 390.340, 52895.928 24/06/29,11:08:47,19,10,1, 11.9,1,1, 19.627, 10515.913, 390.319, 52895.908 24/06/29,11:08:48,00,10,1, 11.9,1,1, 19.626, 10515.912, 390.319, 52895.908 24/06/29,11:08:48,01,10,1, 11.9,1,1, 19.626, 10515.906, 390.337, 52895.887 24/06/29,11:08:48,02,10,1, 11.9,1,1, 19.626, 10515.895, 390.317, 52895.943 24/06/29,11:08:48,03,10,1, 11.9,1,1, 19.626, 10515.936, 390.315, 52895.893 24/06/29,11:08:48,04,10,1, 11.9,1,1, 19.626, 10515.869, 390.322, 52895.895 24/06/29,11:08:48,05,10,1, 11.9,1,1, 19.626, 10515.896, 390.338, 52895.857 24/06/29,11:08:48,06,10,1, 11.9,1,1, 19.626, 10515.898, 390.317, 52895.864 24/06/29,11:08:48,07,10,1, 11.9,1,1, 19.626, 10515.912, 390.318, 52895.879 24/06/29,11:08:48,08,10,1, 11.9,1,1, 19.626, 10515.902, 390.329, 52895.798 24/06/29,11:08:48,09,10,1, 11.9,1,1, 19.626, 10515.923, 390.323, 52895.911 24/06/29,11:08:48,10,10,1, 11.9,1,1, 19.626, 10515.893, 390.325, 52895.865 24/06/29,11:08:48,11,10,1, 11.9,1,1, 19.626, 10515.895, 390.325, 52895.850 24/06/29,11:08:48,12,10,1, 11.9,1,1, 19.626, 10515.914, 390.311, 52895.825 24/06/29,11:08:48,13,10,1, 11.9,1,1, 19.626, 10515.907, 390.332, 52895.861 24/06/29,11:08:48,14,10,1, 11.9,1,1, 19.626, 10515.919, 390.323, 52895.832 24/06/29,11:08:48,15,10,1, 11.9,1,1, 19.626, 10515.929, 390.337, 52895.828 24/06/29,11:08:48,16,10,1, 11.9,1,1, 19.626, 10515.948, 390.314, 52895.914 24/06/29,11:08:48,17,10,1, 11.9,1,1, 19.626, 10515.931, 390.334, 52895.819 24/06/29,11:08:48,18,10,1, 11.9,1,1, 19.626, 10515.935, 390.314, 52895.831 24/06/29,11:08:48,19,10,1, 11.9,1,1, 19.626, 10515.896, 390.344, 52895.888 24/06/29,11:08:49,00,10,1, 11.9,1,1, 19.629, 10515.895, 390.344, 52895.888 24/06/29,11:08:49,01,10,1, 11.9,1,1, 19.629, 10515.943, 390.346, 52895.861 24/06/29,11:08:49,02,10,1, 11.9,1,1, 19.629, 10515.942, 390.358, 52895.883 24/06/29,11:08:49,03,10,1, 11.9,1,1, 19.629, 10515.962, 390.330, 52895.852 24/06/29,11:08:49,04,10,1, 11.9,1,1, 19.629, 10515.940, 390.336, 52895.926 24/06/29,11:08:49,05,10,1, 11.9,1,1, 19.629, 10515.927, 390.323, 52895.910 24/06/29,11:08:49,06,10,1, 11.9,1,1, 19.629, 10515.940, 390.338, 52895.877 24/06/29,11:08:49,07,10,1, 11.9,1,1, 19.629, 10515.942, 390.343, 52895.904 24/06/29,11:08:49,08,10,1, 11.9,1,1, 19.629, 10515.943, 390.313, 52895.826 24/06/29,11:08:49,09,10,1, 11.9,1,1, 19.629, 10515.951, 390.325, 52895.796 24/06/29,11:08:49,10,10,1, 11.9,1,1, 19.629, 10515.946, 390.340, 52895.872 24/06/29,11:08:49,11,10,1, 11.9,1,1, 19.629, 10515.941, 390.328, 52895.816 24/06/29,11:08:49,12,10,1, 11.9,1,1, 19.629, 10515.957, 390.337, 52895.795 24/06/29,11:08:49,13,10,1, 11.9,1,1, 19.629, 10515.948, 390.320, 52895.827 24/06/29,11:08:49,14,10,1, 11.9,1,1, 19.629, 10515.951, 390.326, 52895.892 24/06/29,11:08:49,15,10,1, 11.9,1,1, 19.629, 10515.943, 390.325, 52895.840 24/06/29,11:08:49,16,10,1, 11.9,1,1, 19.629, 10515.950, 390.317, 52895.787 24/06/29,11:08:49,17,10,1, 11.9,1,1, 19.629, 10515.949, 390.344, 52895.824 24/06/29,11:08:49,18,10,1, 11.9,1,1, 19.629, 10515.940, 390.348, 52895.884 24/06/29,11:08:49,19,10,1, 11.9,1,1, 19.629, 10515.978, 390.303, 52895.865 24/06/29,11:08:50,00,10,1, 11.9,1,1, 19.626, 10515.970, 390.303, 52895.865 24/06/29,11:08:50,01,10,1, 11.9,1,1, 19.626, 10515.944, 390.336, 52895.904 24/06/29,11:08:50,02,10,1, 11.9,1,1, 19.626, 10515.949, 390.328, 52895.855 24/06/29,11:08:50,03,10,1, 11.9,1,1, 19.626, 10515.961, 390.329, 52895.791 24/06/29,11:08:50,04,10,1, 11.9,1,1, 19.626, 10515.951, 390.318, 52895.864 24/06/29,11:08:50,05,10,1, 11.9,1,1, 19.626, 10515.962, 390.334, 52895.847 24/06/29,11:08:50,06,10,1, 11.9,1,1, 19.626, 10515.960, 390.315, 52895.848 24/06/29,11:08:50,07,10,1, 11.9,1,1, 19.626, 10515.966, 390.321, 52895.824 24/06/29,11:08:50,08,10,1, 11.9,1,1, 19.626, 10515.959, 390.316, 52895.805 24/06/29,11:08:50,09,10,1, 11.9,1,1, 19.626, 10515.960, 390.303, 52895.764 24/06/29,11:08:50,10,10,1, 11.9,1,1, 19.626, 10515.957, 390.328, 52895.861 24/06/29,11:08:50,11,10,1, 11.9,1,1, 19.626, 10515.955, 390.342, 52895.799 24/06/29,11:08:50,12,10,1, 11.9,1,1, 19.626, 10515.953, 390.317, 52895.818 24/06/29,11:08:50,13,10,1, 11.9,1,1, 19.626, 10515.941, 390.340, 52895.842 24/06/29,11:08:50,14,10,1, 11.9,1,1, 19.626, 10515.978, 390.320, 52895.758 24/06/29,11:08:50,15,10,1, 11.9,1,1, 19.626, 10515.969, 390.323, 52895.806 24/06/29,11:08:50,16,10,1, 11.9,1,1, 19.626, 10515.981, 390.303, 52895.795 24/06/29,11:08:50,17,10,1, 11.9,1,1, 19.626, 10515.973, 390.311, 52895.781 24/06/29,11:08:50,18,10,1, 11.9,1,1, 19.626, 10515.997, 390.335, 52895.807 24/06/29,11:08:50,19,10,1, 11.9,1,1, 19.626, 10515.973, 390.319, 52895.789 24/06/29,11:08:51,00,10,1, 11.9,1,1, 19.623, 10515.970, 390.319, 52895.789 24/06/29,11:08:51,01,10,1, 11.9,1,1, 19.623, 10515.964, 390.334, 52895.850 24/06/29,11:08:51,02,10,1, 11.9,1,1, 19.623, 10515.959, 390.314, 52895.811 24/06/29,11:08:51,03,10,1, 11.9,1,1, 19.623, 10515.967, 390.300, 52895.828 24/06/29,11:08:51,04,10,1, 11.9,1,1, 19.623, 10515.960, 390.332, 52895.798 24/06/29,11:08:51,05,10,1, 11.9,1,1, 19.623, 10515.974, 390.296, 52895.751 24/06/29,11:08:51,06,10,1, 11.9,1,1, 19.623, 10515.978, 390.286, 52895.745 24/06/29,11:08:51,07,10,1, 11.9,1,1, 19.623, 10515.967, 390.311, 52895.838 24/06/29,11:08:51,08,10,1, 11.9,1,1, 19.623, 10515.971, 390.299, 52895.730 24/06/29,11:08:51,09,10,1, 11.9,1,1, 19.623, 10515.963, 390.318, 52895.831 24/06/29,11:08:51,10,10,1, 11.9,1,1, 19.623, 10515.948, 390.302, 52895.864 24/06/29,11:08:51,11,10,1, 11.9,1,1, 19.623, 10515.972, 390.316, 52895.772 24/06/29,11:08:51,12,10,1, 11.9,1,1, 19.623, 10515.955, 390.306, 52895.782 24/06/29,11:08:51,13,10,1, 11.9,1,1, 19.623, 10515.969, 390.304, 52895.745 24/06/29,11:08:51,14,10,1, 11.9,1,1, 19.623, 10515.969, 390.321, 52895.726 24/06/29,11:08:51,15,10,1, 11.9,1,1, 19.623, 10515.940, 390.300, 52895.786 24/06/29,11:08:51,16,10,1, 11.9,1,1, 19.623, 10515.947, 390.293, 52895.713 24/06/29,11:08:51,17,10,1, 11.9,1,1, 19.623, 10515.962, 390.326, 52895.793 24/06/29,11:08:51,18,10,1, 11.9,1,1, 19.623, 10515.955, 390.279, 52895.720 24/06/29,11:08:51,19,10,1, 11.9,1,1, 19.623, 10515.957, 390.294, 52895.751 24/06/29,11:08:52,00,08,1, 11.9,1,1, 19.628, 10515.953, 390.294, 52895.751 24/06/29,11:08:52,01,08,1, 11.9,1,1, 19.628, 10515.948, 390.285, 52895.796 24/06/29,11:08:52,02,08,1, 11.9,1,1, 19.628, 10515.938, 390.306, 52895.805 24/06/29,11:08:52,03,08,1, 11.9,1,1, 19.628, 10515.961, 390.308, 52895.793 24/06/29,11:08:52,04,08,1, 11.9,1,1, 19.628, 10515.956, 390.296, 52895.837 24/06/29,11:08:52,05,08,1, 11.9,1,1, 19.628, 10515.952, 390.306, 52895.771 24/06/29,11:08:52,06,08,1, 11.9,1,1, 19.628, 10515.956, 390.293, 52895.759 24/06/29,11:08:52,07,08,1, 11.9,1,1, 19.628, 10515.936, 390.295, 52895.800 24/06/29,11:08:52,08,08,1, 11.9,1,1, 19.628, 10515.933, 390.304, 52895.768 24/06/29,11:08:52,09,08,1, 11.9,1,1, 19.628, 10515.950, 390.299, 52895.726 24/06/29,11:08:52,10,08,1, 11.9,1,1, 19.628, 10515.928, 390.316, 52895.818 24/06/29,11:08:52,11,08,1, 11.9,1,1, 19.628, 10515.942, 390.308, 52895.719 24/06/29,11:08:52,12,08,1, 11.9,1,1, 19.628, 10515.983, 390.307, 52895.742 24/06/29,11:08:52,13,08,1, 11.9,1,1, 19.628, 10515.947, 390.318, 52895.713 24/06/29,11:08:52,14,08,1, 11.9,1,1, 19.628, 10515.978, 390.311, 52895.716 24/06/29,11:08:52,15,08,1, 11.9,1,1, 19.628, 10515.992, 390.300, 52895.748 24/06/29,11:08:52,16,08,1, 11.9,1,1, 19.628, 10515.917, 390.294, 52895.747 24/06/29,11:08:52,17,08,1, 11.9,1,1, 19.628, 10515.963, 390.297, 52895.685 24/06/29,11:08:52,18,08,1, 11.9,1,1, 19.628, 10515.984, 390.300, 52895.761 24/06/29,11:08:52,19,08,1, 11.9,1,1, 19.628, 10515.944, 390.288, 52895.758 24/06/29,11:08:53,00,10,1, 11.9,1,1, 19.626, 10515.937, 390.288, 52895.758 24/06/29,11:08:53,01,10,1, 11.9,1,1, 19.626, 10515.948, 390.284, 52895.712 24/06/29,11:08:53,02,10,1, 11.9,1,1, 19.626, 10515.948, 390.292, 52895.762 24/06/29,11:08:53,03,10,1, 11.9,1,1, 19.626, 10515.949, 390.306, 52895.738 24/06/29,11:08:53,04,10,1, 11.9,1,1, 19.626, 10515.950, 390.280, 52895.719 24/06/29,11:08:53,05,10,1, 11.9,1,1, 19.626, 10515.962, 390.310, 52895.664 24/06/29,11:08:53,06,10,1, 11.9,1,1, 19.626, 10515.950, 390.288, 52895.750 24/06/29,11:08:53,07,10,1, 11.9,1,1, 19.626, 10515.953, 390.277, 52895.708 24/06/29,11:08:53,08,10,1, 11.9,1,1, 19.626, 10515.939, 390.269, 52895.679 24/06/29,11:08:53,09,10,1, 11.9,1,1, 19.626, 10515.956, 390.289, 52895.723 24/06/29,11:08:53,10,10,1, 11.9,1,1, 19.626, 10515.940, 390.294, 52895.705 24/06/29,11:08:53,11,10,1, 11.9,1,1, 19.626, 10515.970, 390.285, 52895.767 24/06/29,11:08:53,12,10,1, 11.9,1,1, 19.626, 10515.953, 390.296, 52895.714 24/06/29,11:08:53,13,10,1, 11.9,1,1, 19.626, 10515.969, 390.292, 52895.787 24/06/29,11:08:53,14,10,1, 11.9,1,1, 19.626, 10515.957, 390.267, 52895.673 24/06/29,11:08:53,15,10,1, 11.9,1,1, 19.626, 10515.972, 390.274, 52895.679 24/06/29,11:08:53,16,10,1, 11.9,1,1, 19.626, 10515.960, 390.264, 52895.716 24/06/29,11:08:53,17,10,1, 11.9,1,1, 19.626, 10515.971, 390.261, 52895.709 24/06/29,11:08:53,18,10,1, 11.9,1,1, 19.626, 10515.942, 390.263, 52895.679 24/06/29,11:08:53,19,10,1, 11.9,1,1, 19.626, 10515.981, 390.253, 52895.781 24/06/29,11:08:54,00,09,1, 11.9,1,1, 19.624, 10515.978, 390.253, 52895.781 24/06/29,11:08:54,01,09,1, 11.9,1,1, 19.624, 10515.951, 390.267, 52895.717 24/06/29,11:08:54,02,09,1, 11.9,1,1, 19.624, 10515.956, 390.283, 52895.670 24/06/29,11:08:54,03,09,1, 11.9,1,1, 19.624, 10515.949, 390.276, 52895.701 24/06/29,11:08:54,04,09,1, 11.9,1,1, 19.624, 10515.945, 390.269, 52895.745 24/06/29,11:08:54,05,09,1, 11.9,1,1, 19.624, 10515.944, 390.260, 52895.718 24/06/29,11:08:54,06,09,1, 11.9,1,1, 19.624, 10515.965, 390.254, 52895.798 24/06/29,11:08:54,07,09,1, 11.9,1,1, 19.624, 10515.948, 390.272, 52895.786 24/06/29,11:08:54,08,09,1, 11.9,1,1, 19.624, 10515.960, 390.257, 52895.711 24/06/29,11:08:54,09,09,1, 11.9,1,1, 19.624, 10515.931, 390.264, 52895.775 24/06/29,11:08:54,10,09,1, 11.9,1,1, 19.624, 10515.942, 390.239, 52895.623 24/06/29,11:08:54,11,09,1, 11.9,1,1, 19.624, 10515.979, 390.235, 52895.663 24/06/29,11:08:54,12,09,1, 11.9,1,1, 19.624, 10515.967, 390.244, 52895.685 24/06/29,11:08:54,13,09,1, 11.9,1,1, 19.624, 10515.961, 390.258, 52895.696 24/06/29,11:08:54,14,09,1, 11.9,1,1, 19.624, 10516.000, 390.235, 52895.639 24/06/29,11:08:54,15,09,1, 11.9,1,1, 19.624, 10515.960, 390.231, 52895.689 24/06/29,11:08:54,16,09,1, 11.9,1,1, 19.624, 10515.960, 390.233, 52895.700 24/06/29,11:08:54,17,09,1, 11.9,1,1, 19.624, 10515.962, 390.260, 52895.714 24/06/29,11:08:54,18,09,1, 11.9,1,1, 19.624, 10515.957, 390.248, 52895.686 24/06/29,11:08:54,19,09,1, 11.9,1,1, 19.624, 10515.928, 390.240, 52895.684 24/06/29,11:08:55,00,09,1, 11.9,1,1, 19.624, 10515.928, 390.240, 52895.684 24/06/29,11:08:55,01,09,1, 11.9,1,1, 19.624, 10515.937, 390.259, 52895.629 24/06/29,11:08:55,02,09,1, 11.9,1,1, 19.624, 10515.935, 390.241, 52895.688 24/06/29,11:08:55,03,09,1, 11.9,1,1, 19.624, 10515.964, 390.276, 52895.753 24/06/29,11:08:55,04,09,1, 11.9,1,1, 19.624, 10515.935, 390.261, 52895.701 24/06/29,11:08:55,05,09,1, 11.9,1,1, 19.624, 10515.950, 390.268, 52895.720 24/06/29,11:08:55,06,09,1, 11.9,1,1, 19.624, 10515.940, 390.245, 52895.732 24/06/29,11:08:55,07,09,1, 11.9,1,1, 19.624, 10515.968, 390.261, 52895.729 24/06/29,11:08:55,08,09,1, 11.9,1,1, 19.624, 10515.964, 390.246, 52895.676 24/06/29,11:08:55,09,09,1, 11.9,1,1, 19.624, 10515.962, 390.211, 52895.654 24/06/29,11:08:55,10,09,1, 11.9,1,1, 19.624, 10515.989, 390.250, 52895.639 24/06/29,11:08:55,11,09,1, 11.9,1,1, 19.624, 10515.980, 390.257, 52895.699 24/06/29,11:08:55,12,09,1, 11.9,1,1, 19.624, 10515.997, 390.214, 52895.634 24/06/29,11:08:55,13,09,1, 11.9,1,1, 19.624, 10515.970, 390.234, 52895.657 24/06/29,11:08:55,14,09,1, 11.9,1,1, 19.624, 10515.965, 390.223, 52895.639 24/06/29,11:08:55,15,09,1, 11.9,1,1, 19.624, 10515.969, 390.255, 52895.603 24/06/29,11:08:55,16,09,1, 11.9,1,1, 19.624, 10515.969, 390.245, 52895.660 24/06/29,11:08:55,17,09,1, 11.9,1,1, 19.624, 10515.975, 390.225, 52895.696 24/06/29,11:08:55,18,09,1, 11.9,1,1, 19.624, 10515.978, 390.240, 52895.615 24/06/29,11:08:55,19,09,1, 11.9,1,1, 19.624, 10515.960, 390.254, 52895.695 24/06/29,11:08:56,00,09,1, 11.9,1,1, 19.628, 10515.953, 390.254, 52895.695 24/06/29,11:08:56,01,09,1, 11.9,1,1, 19.628, 10515.967, 390.258, 52895.671 24/06/29,11:08:56,02,09,1, 11.9,1,1, 19.628, 10515.967, 390.238, 52895.639 24/06/29,11:08:56,03,09,1, 11.9,1,1, 19.628, 10515.994, 390.245, 52895.656 24/06/29,11:08:56,04,09,1, 11.9,1,1, 19.628, 10515.969, 390.233, 52895.677 24/06/29,11:08:56,05,09,1, 11.9,1,1, 19.628, 10515.969, 390.252, 52895.649 24/06/29,11:08:56,06,09,1, 11.9,1,1, 19.628, 10515.969, 390.229, 52895.698 24/06/29,11:08:56,07,09,1, 11.9,1,1, 19.628, 10515.974, 390.257, 52895.675 24/06/29,11:08:56,08,09,1, 11.9,1,1, 19.628, 10515.994, 390.256, 52895.680 24/06/29,11:08:56,09,09,1, 11.9,1,1, 19.628, 10515.992, 390.250, 52895.686 24/06/29,11:08:56,10,09,1, 11.9,1,1, 19.628, 10515.961, 390.255, 52895.709 24/06/29,11:08:56,11,09,1, 11.9,1,1, 19.628, 10515.965, 390.257, 52895.628 24/06/29,11:08:56,12,09,1, 11.9,1,1, 19.628, 10515.992, 390.241, 52895.680 24/06/29,11:08:56,13,09,1, 11.9,1,1, 19.628, 10515.955, 390.258, 52895.654 24/06/29,11:08:56,14,09,1, 11.9,1,1, 19.628, 10515.983, 390.244, 52895.672 24/06/29,11:08:56,15,09,1, 11.9,1,1, 19.628, 10515.970, 390.242, 52895.677 24/06/29,11:08:56,16,09,1, 11.9,1,1, 19.628, 10515.954, 390.251, 52895.615 24/06/29,11:08:56,17,09,1, 11.9,1,1, 19.628, 10515.985, 390.237, 52895.602 24/06/29,11:08:56,18,09,1, 11.9,1,1, 19.628, 10515.974, 390.251, 52895.642 24/06/29,11:08:56,19,09,1, 11.9,1,1, 19.628, 10515.958, 390.255, 52895.592 24/06/29,11:08:57,00,09,1, 11.9,1,1, 19.631, 10515.953, 390.255, 52895.592 24/06/29,11:08:57,01,09,1, 11.9,1,1, 19.631, 10515.988, 390.246, 52895.663 24/06/29,11:08:57,02,09,1, 11.9,1,1, 19.631, 10516.010, 390.339, 52896.185 24/06/29,11:08:57,03,09,1, 11.9,1,1, 19.631, 10516.051, 390.333, 52896.180 24/06/29,11:08:57,04,09,1, 11.9,1,1, 19.631, 10516.050, 390.368, 52896.234 24/06/29,11:08:57,05,09,1, 11.9,1,1, 19.631, 10516.034, 390.351, 52896.235 24/06/29,11:08:57,06,09,1, 11.9,1,1, 19.631, 10515.992, 390.371, 52896.195 24/06/29,11:08:57,07,09,1, 11.9,1,1, 19.631, 10516.021, 390.366, 52896.216 24/06/29,11:08:57,08,09,1, 11.9,1,1, 19.631, 10515.999, 390.347, 52896.205 24/06/29,11:08:57,09,09,1, 11.9,1,1, 19.631, 10516.009, 390.364, 52896.183 24/06/29,11:08:57,10,09,1, 11.9,1,1, 19.631, 10516.008, 390.384, 52896.287 24/06/29,11:08:57,11,09,1, 11.9,1,1, 19.631, 10516.036, 390.367, 52896.260 24/06/29,11:08:57,12,09,1, 11.9,1,1, 19.631, 10516.055, 390.374, 52896.237 24/06/29,11:08:57,13,09,1, 11.9,1,1, 19.631, 10516.015, 390.352, 52896.171 24/06/29,11:08:57,14,09,1, 11.9,1,1, 19.631, 10516.012, 390.345, 52896.174 24/06/29,11:08:57,15,09,1, 11.9,1,1, 19.631, 10516.018, 390.355, 52896.178 24/06/29,11:08:57,16,09,1, 11.9,1,1, 19.631, 10516.012, 390.373, 52896.163 24/06/29,11:08:57,17,09,1, 11.9,1,1, 19.631, 10515.994, 390.364, 52896.217 24/06/29,11:08:57,18,09,1, 11.9,1,1, 19.631, 10516.026, 390.362, 52896.123 24/06/29,11:08:57,19,09,1, 11.9,1,1, 19.631, 10515.993, 390.374, 52896.302 24/06/29,11:08:58,00,09,1, 11.9,1,1, 19.630, 10515.987, 390.374, 52896.302 24/06/29,11:08:58,01,09,1, 11.9,1,1, 19.630, 10516.018, 390.357, 52896.172 24/06/29,11:08:58,02,09,1, 11.9,1,1, 19.630, 10516.003, 390.382, 52896.235 24/06/29,11:08:58,03,09,1, 11.9,1,1, 19.630, 10516.014, 390.364, 52896.210 24/06/29,11:08:58,04,09,1, 11.9,1,1, 19.630, 10516.019, 390.395, 52896.189 24/06/29,11:08:58,05,09,1, 11.9,1,1, 19.630, 10516.022, 390.372, 52896.194 24/06/29,11:08:58,06,09,1, 11.9,1,1, 19.630, 10516.028, 390.383, 52896.217 24/06/29,11:08:58,07,09,1, 11.9,1,1, 19.630, 10515.984, 390.375, 52896.236 24/06/29,11:08:58,08,09,1, 11.9,1,1, 19.630, 10516.013, 390.376, 52896.180 24/06/29,11:08:58,09,09,1, 11.9,1,1, 19.630, 10516.030, 390.359, 52896.217 24/06/29,11:08:58,10,09,1, 11.9,1,1, 19.630, 10516.011, 390.362, 52896.157 24/06/29,11:08:58,11,09,1, 11.9,1,1, 19.630, 10516.012, 390.379, 52896.191 24/06/29,11:08:58,12,09,1, 11.9,1,1, 19.630, 10516.036, 390.383, 52896.190 24/06/29,11:08:58,13,09,1, 11.9,1,1, 19.630, 10516.024, 390.394, 52896.141 24/06/29,11:08:58,14,09,1, 11.9,1,1, 19.630, 10516.043, 390.406, 52896.149 24/06/29,11:08:58,15,09,1, 11.9,1,1, 19.630, 10516.036, 390.385, 52896.205 24/06/29,11:08:58,16,09,1, 11.9,1,1, 19.630, 10516.034, 390.364, 52896.159 24/06/29,11:08:58,17,09,1, 11.9,1,1, 19.630, 10516.025, 390.384, 52896.192 24/06/29,11:08:58,18,09,1, 11.9,1,1, 19.630, 10516.017, 390.413, 52896.221 24/06/29,11:08:58,19,09,1, 11.9,1,1, 19.630, 10515.999, 390.432, 52896.165 24/06/29,11:08:59,00,10,1, 11.9,1,1, 19.630, 10515.995, 390.432, 52896.165 24/06/29,11:08:59,01,10,1, 11.9,1,1, 19.630, 10516.024, 390.392, 52896.176 24/06/29,11:08:59,02,10,1, 11.9,1,1, 19.630, 10516.031, 390.396, 52896.192 24/06/29,11:08:59,03,10,1, 11.9,1,1, 19.630, 10516.015, 390.397, 52896.241 24/06/29,11:08:59,04,10,1, 11.9,1,1, 19.630, 10516.020, 390.393, 52896.184 24/06/29,11:08:59,05,10,1, 11.9,1,1, 19.630, 10516.034, 390.395, 52896.228 24/06/29,11:08:59,06,10,1, 11.9,1,1, 19.630, 10516.023, 390.393, 52896.198 24/06/29,11:08:59,07,10,1, 11.9,1,1, 19.630, 10516.035, 390.401, 52896.169 24/06/29,11:08:59,08,10,1, 11.9,1,1, 19.630, 10516.039, 390.387, 52896.175 24/06/29,11:08:59,09,10,1, 11.9,1,1, 19.630, 10516.028, 390.378, 52896.179 24/06/29,11:08:59,10,10,1, 11.9,1,1, 19.630, 10516.044, 390.419, 52896.181 24/06/29,11:08:59,11,10,1, 11.9,1,1, 19.630, 10516.040, 390.410, 52896.185 24/06/29,11:08:59,12,10,1, 11.9,1,1, 19.630, 10516.042, 390.397, 52896.183 24/06/29,11:08:59,13,10,1, 11.9,1,1, 19.630, 10516.064, 390.408, 52896.134 24/06/29,11:08:59,14,10,1, 11.9,1,1, 19.630, 10516.045, 390.413, 52896.165 24/06/29,11:08:59,15,10,1, 11.9,1,1, 19.630, 10516.050, 390.408, 52896.140 24/06/29,11:08:59,16,10,1, 11.9,1,1, 19.630, 10516.039, 390.409, 52896.181 24/06/29,11:08:59,17,10,1, 11.9,1,1, 19.630, 10516.057, 390.441, 52896.161 24/06/29,11:08:59,18,10,1, 11.9,1,1, 19.630, 10516.053, 390.420, 52896.115 24/06/29,11:08:59,19,10,1, 11.9,1,1, 19.630, 10516.054, 390.436, 52896.076 24/06/29,11:09:00,00,09,1, 12.0,1,1, 19.625, 10516.053, 390.436, 52896.076 24/06/29,11:09:00,01,09,1, 12.0,1,1, 19.625, 10516.044, 390.436, 52896.150 24/06/29,11:09:00,02,09,1, 12.0,1,1, 19.625, 10516.035, 390.292, 52895.579 24/06/29,11:09:00,03,09,1, 12.0,1,1, 19.625, 10516.002, 390.318, 52895.532 24/06/29,11:09:00,04,09,1, 12.0,1,1, 19.625, 10516.054, 390.308, 52895.502 24/06/29,11:09:00,05,09,1, 12.0,1,1, 19.625, 10516.013, 390.308, 52895.558 24/06/29,11:09:00,06,09,1, 12.0,1,1, 19.625, 10516.038, 390.297, 52895.518 24/06/29,11:09:00,07,09,1, 12.0,1,1, 19.625, 10516.039, 390.310, 52895.584 24/06/29,11:09:00,08,09,1, 12.0,1,1, 19.625, 10516.030, 390.315, 52895.533 24/06/29,11:09:00,09,09,1, 12.0,1,1, 19.625, 10516.061, 390.316, 52895.522 24/06/29,11:09:00,10,09,1, 12.0,1,1, 19.625, 10516.036, 390.315, 52895.555 24/06/29,11:09:00,11,09,1, 12.0,1,1, 19.625, 10516.025, 390.325, 52895.523 24/06/29,11:09:00,12,09,1, 12.0,1,1, 19.625, 10516.075, 390.326, 52895.498 24/06/29,11:09:00,13,09,1, 12.0,1,1, 19.625, 10516.032, 390.317, 52895.498 24/06/29,11:09:00,14,09,1, 12.0,1,1, 19.625, 10516.040, 390.323, 52895.521 24/06/29,11:09:00,15,09,1, 12.0,1,1, 19.625, 10516.058, 390.324, 52895.578 24/06/29,11:09:00,16,09,1, 12.0,1,1, 19.625, 10516.042, 390.284, 52895.535 24/06/29,11:09:00,17,09,1, 12.0,1,1, 19.625, 10516.054, 390.325, 52895.531 24/06/29,11:09:00,18,09,1, 12.0,1,1, 19.625, 10516.046, 390.313, 52895.465 24/06/29,11:09:00,19,09,1, 12.0,1,1, 19.625, 10516.020, 390.334, 52895.543 24/06/29,11:09:01,00,09,1, 11.8,1,1, 19.629, 10516.020, 390.334, 52895.543 24/06/29,11:09:01,01,09,1, 11.8,1,1, 19.629, 10516.052, 390.328, 52895.553 24/06/29,11:09:01,02,09,1, 11.8,1,1, 19.629, 10516.017, 390.334, 52895.571 24/06/29,11:09:01,03,09,1, 11.8,1,1, 19.629, 10516.060, 390.319, 52895.555 24/06/29,11:09:01,04,09,1, 11.8,1,1, 19.629, 10516.042, 390.327, 52895.531 24/06/29,11:09:01,05,09,1, 11.8,1,1, 19.629, 10516.027, 390.326, 52895.511 24/06/29,11:09:01,06,09,1, 11.8,1,1, 19.629, 10516.034, 390.347, 52895.561 24/06/29,11:09:01,07,09,1, 11.8,1,1, 19.629, 10516.039, 390.316, 52895.580 24/06/29,11:09:01,08,09,1, 11.8,1,1, 19.629, 10516.031, 390.324, 52895.571 24/06/29,11:09:01,09,09,1, 11.8,1,1, 19.629, 10516.048, 390.308, 52895.497 24/06/29,11:09:01,10,09,1, 11.8,1,1, 19.629, 10516.049, 390.317, 52895.481 24/06/29,11:09:01,11,09,1, 11.8,1,1, 19.629, 10516.040, 390.348, 52895.531 24/06/29,11:09:01,12,09,1, 11.8,1,1, 19.629, 10516.035, 390.340, 52895.513 24/06/29,11:09:01,13,09,1, 11.8,1,1, 19.629, 10516.056, 390.345, 52895.491 24/06/29,11:09:01,14,09,1, 11.8,1,1, 19.629, 10516.043, 390.344, 52895.560 24/06/29,11:09:01,15,09,1, 11.8,1,1, 19.629, 10516.037, 390.346, 52895.520 24/06/29,11:09:01,16,09,1, 11.8,1,1, 19.629, 10516.046, 390.347, 52895.471 24/06/29,11:09:01,17,09,1, 11.8,1,1, 19.629, 10516.043, 390.355, 52895.491 24/06/29,11:09:01,18,09,1, 11.8,1,1, 19.629, 10516.062, 390.344, 52895.434 24/06/29,11:09:01,19,09,1, 11.8,1,1, 19.629, 10516.056, 390.378, 52895.462 24/06/29,11:09:02,00,09,1, 11.9,1,1, 19.628, 10516.053, 390.378, 52895.462 24/06/29,11:09:02,01,09,1, 11.9,1,1, 19.628, 10516.074, 390.342, 52895.446 24/06/29,11:09:02,02,09,1, 11.9,1,1, 19.628, 10516.069, 390.339, 52895.435 24/06/29,11:09:02,03,09,1, 11.9,1,1, 19.628, 10516.064, 390.362, 52895.458 24/06/29,11:09:02,04,09,1, 11.9,1,1, 19.628, 10516.060, 390.348, 52895.488 24/06/29,11:09:02,05,09,1, 11.9,1,1, 19.628, 10516.049, 390.345, 52895.441 24/06/29,11:09:02,06,09,1, 11.9,1,1, 19.628, 10516.057, 390.369, 52895.497 24/06/29,11:09:02,07,09,1, 11.9,1,1, 19.628, 10516.057, 390.357, 52895.441 24/06/29,11:09:02,08,09,1, 11.9,1,1, 19.628, 10516.061, 390.374, 52895.514 24/06/29,11:09:02,09,09,1, 11.9,1,1, 19.628, 10516.058, 390.381, 52895.505 24/06/29,11:09:02,10,09,1, 11.9,1,1, 19.628, 10516.057, 390.374, 52895.475 24/06/29,11:09:02,11,09,1, 11.9,1,1, 19.628, 10516.063, 390.398, 52895.549 24/06/29,11:09:02,12,09,1, 11.9,1,1, 19.628, 10516.083, 390.369, 52895.497 24/06/29,11:09:02,13,09,1, 11.9,1,1, 19.628, 10516.076, 390.370, 52895.471 24/06/29,11:09:02,14,09,1, 11.9,1,1, 19.628, 10516.079, 390.372, 52895.461 24/06/29,11:09:02,15,09,1, 11.9,1,1, 19.628, 10516.070, 390.394, 52895.467 24/06/29,11:09:02,16,09,1, 11.9,1,1, 19.628, 10516.074, 390.374, 52895.461 24/06/29,11:09:02,17,09,1, 11.9,1,1, 19.628, 10516.077, 390.381, 52895.444 24/06/29,11:09:02,18,09,1, 11.9,1,1, 19.628, 10516.072, 390.355, 52895.491 24/06/29,11:09:02,19,09,1, 11.9,1,1, 19.628, 10516.060, 390.375, 52895.481 24/06/29,11:09:03,00,09,1, 12.0,1,1, 19.629, 10516.053, 390.375, 52895.481 24/06/29,11:09:03,01,09,1, 12.0,1,1, 19.629, 10516.092, 390.356, 52895.437 24/06/29,11:09:03,02,09,1, 12.0,1,1, 19.629, 10516.101, 390.383, 52895.510 24/06/29,11:09:03,03,09,1, 12.0,1,1, 19.629, 10516.092, 390.374, 52895.443 24/06/29,11:09:03,04,09,1, 12.0,1,1, 19.629, 10516.112, 390.381, 52895.404 24/06/29,11:09:03,05,09,1, 12.0,1,1, 19.629, 10516.075, 390.370, 52895.483 24/06/29,11:09:03,06,09,1, 12.0,1,1, 19.629, 10516.080, 390.373, 52895.518 24/06/29,11:09:03,07,09,1, 12.0,1,1, 19.629, 10516.092, 390.368, 52895.419 24/06/29,11:09:03,08,09,1, 12.0,1,1, 19.629, 10516.067, 390.377, 52895.497 24/06/29,11:09:03,09,09,1, 12.0,1,1, 19.629, 10516.101, 390.391, 52895.534 24/06/29,11:09:03,10,09,1, 12.0,1,1, 19.629, 10516.097, 390.371, 52895.399 24/06/29,11:09:03,11,09,1, 12.0,1,1, 19.629, 10516.092, 390.372, 52895.433 24/06/29,11:09:03,12,09,1, 12.0,1,1, 19.629, 10516.095, 390.389, 52895.458 24/06/29,11:09:03,13,09,1, 12.0,1,1, 19.629, 10516.086, 390.391, 52895.445 24/06/29,11:09:03,14,09,1, 12.0,1,1, 19.629, 10516.107, 390.380, 52895.485 24/06/29,11:09:03,15,09,1, 12.0,1,1, 19.629, 10516.095, 390.397, 52895.482 24/06/29,11:09:03,16,09,1, 12.0,1,1, 19.629, 10516.086, 390.389, 52895.486 24/06/29,11:09:03,17,09,1, 12.0,1,1, 19.629, 10516.094, 390.363, 52895.441 24/06/29,11:09:03,18,09,1, 12.0,1,1, 19.629, 10516.121, 390.382, 52895.432 24/06/29,11:09:03,19,09,1, 12.0,1,1, 19.629, 10516.128, 390.382, 52895.438 24/06/29,11:09:04,00,09,1, 11.8,1,1, 19.630, 10516.120, 390.382, 52895.438 24/06/29,11:09:04,01,09,1, 11.8,1,1, 19.630, 10516.137, 390.374, 52895.414 24/06/29,11:09:04,02,09,1, 11.8,1,1, 19.630, 10516.120, 390.395, 52895.407 24/06/29,11:09:04,03,09,1, 11.8,1,1, 19.630, 10516.152, 390.376, 52895.384 24/06/29,11:09:04,04,09,1, 11.8,1,1, 19.630, 10516.136, 390.385, 52895.448 24/06/29,11:09:04,05,09,1, 11.8,1,1, 19.630, 10516.157, 390.398, 52895.476 24/06/29,11:09:04,06,09,1, 11.8,1,1, 19.630, 10516.141, 390.378, 52895.469 24/06/29,11:09:04,07,09,1, 11.8,1,1, 19.630, 10516.171, 390.400, 52895.428 24/06/29,11:09:04,08,09,1, 11.8,1,1, 19.630, 10516.136, 390.392, 52895.414 24/06/29,11:09:04,09,09,1, 11.8,1,1, 19.630, 10516.134, 390.417, 52895.385 24/06/29,11:09:04,10,09,1, 11.8,1,1, 19.630, 10516.135, 390.399, 52895.417 24/06/29,11:09:04,11,09,1, 11.8,1,1, 19.630, 10516.147, 390.424, 52895.371 24/06/29,11:09:04,12,09,1, 11.8,1,1, 19.630, 10516.146, 390.423, 52895.433 24/06/29,11:09:04,13,09,1, 11.8,1,1, 19.630, 10516.129, 390.422, 52895.458 24/06/29,11:09:04,14,09,1, 11.8,1,1, 19.630, 10516.147, 390.443, 52895.451 24/06/29,11:09:04,15,09,1, 11.8,1,1, 19.630, 10516.148, 390.415, 52895.426 24/06/29,11:09:04,16,09,1, 11.8,1,1, 19.630, 10516.167, 390.398, 52895.440 24/06/29,11:09:04,17,09,1, 11.8,1,1, 19.630, 10516.141, 390.415, 52895.412 24/06/29,11:09:04,18,09,1, 11.8,1,1, 19.630, 10516.150, 390.431, 52895.474 24/06/29,11:09:04,19,09,1, 11.8,1,1, 19.630, 10516.166, 390.408, 52895.405 24/06/29,11:09:05,00,09,1, 11.9,1,1, 19.628, 10516.162, 390.408, 52895.405 24/06/29,11:09:05,01,09,1, 11.9,1,1, 19.628, 10516.137, 390.409, 52895.454 24/06/29,11:09:05,02,09,1, 11.9,1,1, 19.628, 10516.141, 390.404, 52895.445 24/06/29,11:09:05,03,09,1, 11.9,1,1, 19.628, 10516.169, 390.400, 52895.456 24/06/29,11:09:05,04,09,1, 11.9,1,1, 19.628, 10516.188, 390.403, 52895.412 24/06/29,11:09:05,05,09,1, 11.9,1,1, 19.628, 10516.172, 390.396, 52895.386 24/06/29,11:09:05,06,09,1, 11.9,1,1, 19.628, 10516.165, 390.400, 52895.480 24/06/29,11:09:05,07,09,1, 11.9,1,1, 19.628, 10516.175, 390.412, 52895.410 24/06/29,11:09:05,08,09,1, 11.9,1,1, 19.628, 10516.159, 390.414, 52895.476 24/06/29,11:09:05,09,09,1, 11.9,1,1, 19.628, 10516.176, 390.424, 52895.426 24/06/29,11:09:05,10,09,1, 11.9,1,1, 19.628, 10516.179, 390.412, 52895.381 24/06/29,11:09:05,11,09,1, 11.9,1,1, 19.628, 10516.210, 390.414, 52895.405 24/06/29,11:09:05,12,09,1, 11.9,1,1, 19.628, 10516.206, 390.438, 52895.428 24/06/29,11:09:05,13,09,1, 11.9,1,1, 19.628, 10516.191, 390.431, 52895.437 24/06/29,11:09:05,14,09,1, 11.9,1,1, 19.628, 10516.169, 390.392, 52895.425 24/06/29,11:09:05,15,09,1, 11.9,1,1, 19.628, 10516.205, 390.433, 52895.409 24/06/29,11:09:05,16,09,1, 11.9,1,1, 19.628, 10516.205, 390.419, 52895.387 24/06/29,11:09:05,17,09,1, 11.9,1,1, 19.628, 10516.202, 390.461, 52895.455 24/06/29,11:09:05,18,09,1, 11.9,1,1, 19.628, 10516.218, 390.429, 52895.468 24/06/29,11:09:05,19,09,1, 11.9,1,1, 19.628, 10516.204, 390.432, 52895.425 24/06/29,11:09:06,00,09,1, 11.9,1,1, 19.634, 10516.204, 390.432, 52895.425 24/06/29,11:09:06,01,09,1, 11.9,1,1, 19.634, 10516.210, 390.415, 52895.359 24/06/29,11:09:06,02,09,1, 11.9,1,1, 19.634, 10516.198, 390.456, 52895.420 24/06/29,11:09:06,03,09,1, 11.9,1,1, 19.634, 10516.202, 390.433, 52895.327 24/06/29,11:09:06,04,09,1, 11.9,1,1, 19.634, 10516.213, 390.441, 52895.393 24/06/29,11:09:06,05,09,1, 11.9,1,1, 19.634, 10516.232, 390.436, 52895.353 24/06/29,11:09:06,06,09,1, 11.9,1,1, 19.634, 10516.214, 390.448, 52895.363 24/06/29,11:09:06,07,09,1, 11.9,1,1, 19.634, 10516.219, 390.424, 52895.390 24/06/29,11:09:06,08,09,1, 11.9,1,1, 19.634, 10516.171, 390.430, 52895.444 24/06/29,11:09:06,09,09,1, 11.9,1,1, 19.634, 10516.226, 390.462, 52895.350 24/06/29,11:09:06,10,09,1, 11.9,1,1, 19.634, 10516.242, 390.426, 52895.362 24/06/29,11:09:06,11,09,1, 11.9,1,1, 19.634, 10516.221, 390.434, 52895.365 24/06/29,11:09:06,12,09,1, 11.9,1,1, 19.634, 10516.219, 390.451, 52895.382 24/06/29,11:09:06,13,09,1, 11.9,1,1, 19.634, 10516.219, 390.419, 52895.389 24/06/29,11:09:06,14,09,1, 11.9,1,1, 19.634, 10516.237, 390.464, 52895.414 24/06/29,11:09:06,15,09,1, 11.9,1,1, 19.634, 10516.232, 390.457, 52895.365 24/06/29,11:09:06,16,09,1, 11.9,1,1, 19.634, 10516.246, 390.455, 52895.358 24/06/29,11:09:06,17,09,1, 11.9,1,1, 19.634, 10516.240, 390.439, 52895.415 24/06/29,11:09:06,18,09,1, 11.9,1,1, 19.634, 10516.252, 390.451, 52895.381 24/06/29,11:09:06,19,09,1, 11.9,1,1, 19.634, 10516.216, 390.458, 52895.388 24/06/29,11:09:07,00,09,1, 11.9,1,1, 19.631, 10516.212, 390.458, 52895.388 24/06/29,11:09:07,01,09,1, 11.9,1,1, 19.631, 10516.244, 390.464, 52895.433 24/06/29,11:09:07,02,09,1, 11.9,1,1, 19.631, 10516.264, 390.466, 52895.391 24/06/29,11:09:07,03,09,1, 11.9,1,1, 19.631, 10516.261, 390.448, 52895.380 24/06/29,11:09:07,04,09,1, 11.9,1,1, 19.631, 10516.258, 390.457, 52895.381 24/06/29,11:09:07,05,09,1, 11.9,1,1, 19.631, 10516.251, 390.483, 52895.374 24/06/29,11:09:07,06,09,1, 11.9,1,1, 19.631, 10516.250, 390.489, 52895.391 24/06/29,11:09:07,07,09,1, 11.9,1,1, 19.631, 10516.260, 390.450, 52895.301 24/06/29,11:09:07,08,09,1, 11.9,1,1, 19.631, 10516.264, 390.475, 52895.355 24/06/29,11:09:07,09,09,1, 11.9,1,1, 19.631, 10516.262, 390.490, 52895.366 24/06/29,11:09:07,10,09,1, 11.9,1,1, 19.631, 10516.278, 390.483, 52895.379 24/06/29,11:09:07,11,09,1, 11.9,1,1, 19.631, 10516.273, 390.479, 52895.387 24/06/29,11:09:07,12,09,1, 11.9,1,1, 19.631, 10516.307, 390.484, 52895.381 24/06/29,11:09:07,13,09,1, 11.9,1,1, 19.631, 10516.274, 390.483, 52895.395 24/06/29,11:09:07,14,09,1, 11.9,1,1, 19.631, 10516.292, 390.479, 52895.398 24/06/29,11:09:07,15,09,1, 11.9,1,1, 19.631, 10516.297, 390.486, 52895.374 24/06/29,11:09:07,16,09,1, 11.9,1,1, 19.631, 10516.300, 390.488, 52895.283 24/06/29,11:09:07,17,09,1, 11.9,1,1, 19.631, 10516.269, 390.478, 52895.392 24/06/29,11:09:07,18,09,1, 11.9,1,1, 19.631, 10516.291, 390.504, 52895.361 24/06/29,11:09:07,19,09,1, 11.9,1,1, 19.631, 10516.272, 390.482, 52895.374 24/06/29,11:09:08,00,10,1, 11.9,1,1, 19.629, 10516.270, 390.482, 52895.374 24/06/29,11:09:08,01,10,1, 11.9,1,1, 19.629, 10516.312, 390.489, 52895.359 24/06/29,11:09:08,02,10,1, 11.9,1,1, 19.629, 10516.280, 390.509, 52895.333 24/06/29,11:09:08,03,10,1, 11.9,1,1, 19.629, 10516.310, 390.498, 52895.385 24/06/29,11:09:08,04,10,1, 11.9,1,1, 19.629, 10516.304, 390.519, 52895.354 24/06/29,11:09:08,05,10,1, 11.9,1,1, 19.629, 10516.293, 390.492, 52895.336 24/06/29,11:09:08,06,10,1, 11.9,1,1, 19.629, 10516.301, 390.522, 52895.306 24/06/29,11:09:08,07,10,1, 11.9,1,1, 19.629, 10516.315, 390.501, 52895.332 24/06/29,11:09:08,08,10,1, 11.9,1,1, 19.629, 10516.324, 390.518, 52895.422 24/06/29,11:09:08,09,10,1, 11.9,1,1, 19.629, 10516.321, 390.486, 52895.371 24/06/29,11:09:08,10,10,1, 11.9,1,1, 19.629, 10516.299, 390.487, 52895.388 24/06/29,11:09:08,11,10,1, 11.9,1,1, 19.629, 10516.311, 390.490, 52895.339 24/06/29,11:09:08,12,10,1, 11.9,1,1, 19.629, 10516.298, 390.469, 52895.354 24/06/29,11:09:08,13,10,1, 11.9,1,1, 19.629, 10516.292, 390.507, 52895.381 24/06/29,11:09:08,14,10,1, 11.9,1,1, 19.629, 10516.328, 390.495, 52895.405 24/06/29,11:09:08,15,10,1, 11.9,1,1, 19.629, 10516.324, 390.477, 52895.272 24/06/29,11:09:08,16,10,1, 11.9,1,1, 19.629, 10516.303, 390.508, 52895.280 24/06/29,11:09:08,17,10,1, 11.9,1,1, 19.629, 10516.322, 390.514, 52895.395 24/06/29,11:09:08,18,10,1, 11.9,1,1, 19.629, 10516.305, 390.477, 52895.245 24/06/29,11:09:08,19,10,1, 11.9,1,1, 19.629, 10516.325, 390.484, 52895.353 24/06/29,11:09:09,00,10,1, 11.9,1,1, 19.630, 10516.320, 390.484, 52895.353 24/06/29,11:09:09,01,10,1, 11.9,1,1, 19.630, 10516.318, 390.505, 52895.329 24/06/29,11:09:09,02,10,1, 11.9,1,1, 19.630, 10516.290, 390.505, 52895.289 24/06/29,11:09:09,03,10,1, 11.9,1,1, 19.630, 10516.319, 390.507, 52895.404 24/06/29,11:09:09,04,10,1, 11.9,1,1, 19.630, 10516.327, 390.513, 52895.387 24/06/29,11:09:09,05,10,1, 11.9,1,1, 19.630, 10516.338, 390.527, 52895.357 24/06/29,11:09:09,06,10,1, 11.9,1,1, 19.630, 10516.333, 390.514, 52895.368 24/06/29,11:09:09,07,10,1, 11.9,1,1, 19.630, 10516.337, 390.495, 52895.276 24/06/29,11:09:09,08,10,1, 11.9,1,1, 19.630, 10516.326, 390.493, 52895.284 24/06/29,11:09:09,09,10,1, 11.9,1,1, 19.630, 10516.332, 390.502, 52895.341 24/06/29,11:09:09,10,10,1, 11.9,1,1, 19.630, 10516.341, 390.487, 52895.319 24/06/29,11:09:09,11,10,1, 11.9,1,1, 19.630, 10516.311, 390.503, 52895.303 24/06/29,11:09:09,12,10,1, 11.9,1,1, 19.630, 10516.352, 390.488, 52895.350 24/06/29,11:09:09,13,10,1, 11.9,1,1, 19.630, 10516.316, 390.502, 52895.328 24/06/29,11:09:09,14,10,1, 11.9,1,1, 19.630, 10516.338, 390.523, 52895.356 24/06/29,11:09:09,15,10,1, 11.9,1,1, 19.630, 10516.350, 390.526, 52895.400 24/06/29,11:09:09,16,10,1, 11.9,1,1, 19.630, 10516.362, 390.507, 52895.348 24/06/29,11:09:09,17,10,1, 11.9,1,1, 19.630, 10516.330, 390.498, 52895.318 24/06/29,11:09:09,18,10,1, 11.9,1,1, 19.630, 10516.364, 390.495, 52895.370 24/06/29,11:09:09,19,10,1, 11.9,1,1, 19.630, 10516.333, 390.501, 52895.339 24/06/29,11:09:10,00,10,1, 11.9,1,1, 19.628, 10516.329, 390.501, 52895.339 24/06/29,11:09:10,01,10,1, 11.9,1,1, 19.628, 10516.351, 390.507, 52895.294 24/06/29,11:09:10,02,10,1, 11.9,1,1, 19.628, 10516.357, 390.488, 52895.348 24/06/29,11:09:10,03,10,1, 11.9,1,1, 19.628, 10516.360, 390.490, 52895.273 24/06/29,11:09:10,04,10,1, 11.9,1,1, 19.628, 10516.357, 390.489, 52895.334 24/06/29,11:09:10,05,10,1, 11.9,1,1, 19.628, 10516.360, 390.518, 52895.323 24/06/29,11:09:10,06,10,1, 11.9,1,1, 19.628, 10516.369, 390.519, 52895.324 24/06/29,11:09:10,07,10,1, 11.9,1,1, 19.628, 10516.392, 390.526, 52895.378 24/06/29,11:09:10,08,10,1, 11.9,1,1, 19.628, 10516.339, 390.497, 52895.323 24/06/29,11:09:10,09,10,1, 11.9,1,1, 19.628, 10516.381, 390.492, 52895.344 24/06/29,11:09:10,10,10,1, 11.9,1,1, 19.628, 10516.371, 390.492, 52895.314 24/06/29,11:09:10,11,10,1, 11.9,1,1, 19.628, 10516.388, 390.503, 52895.340 24/06/29,11:09:10,12,10,1, 11.9,1,1, 19.628, 10516.353, 390.510, 52895.301 24/06/29,11:09:10,13,10,1, 11.9,1,1, 19.628, 10516.343, 390.505, 52895.331 24/06/29,11:09:10,14,10,1, 11.9,1,1, 19.628, 10516.363, 390.507, 52895.307 24/06/29,11:09:10,15,10,1, 11.9,1,1, 19.628, 10516.385, 390.478, 52895.315 24/06/29,11:09:10,16,10,1, 11.9,1,1, 19.628, 10516.351, 390.485, 52895.298 24/06/29,11:09:10,17,10,1, 11.9,1,1, 19.628, 10516.385, 390.497, 52895.299 24/06/29,11:09:10,18,10,1, 11.9,1,1, 19.628, 10516.398, 390.480, 52895.274 24/06/29,11:09:10,19,10,1, 11.9,1,1, 19.628, 10516.376, 390.505, 52895.291 24/06/29,11:09:11,00,10,1, 11.9,1,1, 19.635, 10516.371, 390.505, 52895.291 24/06/29,11:09:11,01,10,1, 11.9,1,1, 19.635, 10516.381, 390.518, 52895.238 24/06/29,11:09:11,02,10,1, 11.9,1,1, 19.635, 10516.409, 390.473, 52895.340 24/06/29,11:09:11,03,10,1, 11.9,1,1, 19.635, 10516.377, 390.509, 52895.247 24/06/29,11:09:11,04,10,1, 11.9,1,1, 19.635, 10516.394, 390.487, 52895.292 24/06/29,11:09:11,05,10,1, 11.9,1,1, 19.635, 10516.398, 390.513, 52895.285 24/06/29,11:09:11,06,10,1, 11.9,1,1, 19.635, 10516.397, 390.493, 52895.268 24/06/29,11:09:11,07,10,1, 11.9,1,1, 19.635, 10516.412, 390.498, 52895.302 24/06/29,11:09:11,08,10,1, 11.9,1,1, 19.635, 10516.382, 390.507, 52895.261 24/06/29,11:09:11,09,10,1, 11.9,1,1, 19.635, 10516.364, 390.511, 52895.254 24/06/29,11:09:11,10,10,1, 11.9,1,1, 19.635, 10516.374, 390.499, 52895.213 24/06/29,11:09:11,11,10,1, 11.9,1,1, 19.635, 10516.395, 390.511, 52895.293 24/06/29,11:09:11,12,10,1, 11.9,1,1, 19.635, 10516.374, 390.508, 52895.277 24/06/29,11:09:11,13,10,1, 11.9,1,1, 19.635, 10516.382, 390.511, 52895.246 24/06/29,11:09:11,14,10,1, 11.9,1,1, 19.635, 10516.388, 390.493, 52895.201 24/06/29,11:09:11,15,10,1, 11.9,1,1, 19.635, 10516.415, 390.500, 52895.273 24/06/29,11:09:11,16,10,1, 11.9,1,1, 19.635, 10516.399, 390.513, 52895.267 24/06/29,11:09:11,17,10,1, 11.9,1,1, 19.635, 10516.379, 390.533, 52895.259 24/06/29,11:09:11,18,10,1, 11.9,1,1, 19.635, 10516.403, 390.521, 52895.262 24/06/29,11:09:11,19,10,1, 11.9,1,1, 19.635, 10516.391, 390.510, 52895.272 24/06/29,11:09:12,00,10,1, 11.9,1,1, 19.631, 10516.387, 390.510, 52895.272 24/06/29,11:09:12,01,10,1, 11.9,1,1, 19.631, 10516.385, 390.523, 52895.283 24/06/29,11:09:12,02,10,1, 11.9,1,1, 19.631, 10516.385, 390.499, 52895.218 24/06/29,11:09:12,03,10,1, 11.9,1,1, 19.631, 10516.377, 390.516, 52895.260 24/06/29,11:09:12,04,10,1, 11.9,1,1, 19.631, 10516.373, 390.500, 52895.288 24/06/29,11:09:12,05,10,1, 11.9,1,1, 19.631, 10516.395, 390.508, 52895.296 24/06/29,11:09:12,06,10,1, 11.9,1,1, 19.631, 10516.386, 390.483, 52895.215 24/06/29,11:09:12,07,10,1, 11.9,1,1, 19.631, 10516.385, 390.502, 52895.247 24/06/29,11:09:12,08,10,1, 11.9,1,1, 19.631, 10516.383, 390.534, 52895.267 24/06/29,11:09:12,09,10,1, 11.9,1,1, 19.631, 10516.369, 390.509, 52895.191 24/06/29,11:09:12,10,10,1, 11.9,1,1, 19.631, 10516.382, 390.492, 52895.235 24/06/29,11:09:12,11,10,1, 11.9,1,1, 19.631, 10516.383, 390.492, 52895.272 24/06/29,11:09:12,12,10,1, 11.9,1,1, 19.631, 10516.391, 390.503, 52895.217 24/06/29,11:09:12,13,10,1, 11.9,1,1, 19.631, 10516.392, 390.512, 52895.258 24/06/29,11:09:12,14,10,1, 11.9,1,1, 19.631, 10516.389, 390.516, 52895.221 24/06/29,11:09:12,15,10,1, 11.9,1,1, 19.631, 10516.391, 390.512, 52895.217 24/06/29,11:09:12,16,10,1, 11.9,1,1, 19.631, 10516.369, 390.539, 52895.209 24/06/29,11:09:12,17,10,1, 11.9,1,1, 19.631, 10516.401, 390.542, 52895.138 24/06/29,11:09:12,18,10,1, 11.9,1,1, 19.631, 10516.377, 390.527, 52895.222 24/06/29,11:09:12,19,10,1, 11.9,1,1, 19.631, 10516.366, 390.542, 52895.221 24/06/29,11:09:13,00,10,1, 12.0,1,1, 19.633, 10516.362, 390.542, 52895.221 24/06/29,11:09:13,01,10,1, 12.0,1,1, 19.633, 10516.389, 390.514, 52895.244 24/06/29,11:09:13,02,10,1, 12.0,1,1, 19.633, 10516.380, 390.543, 52895.243 24/06/29,11:09:13,03,10,1, 12.0,1,1, 19.633, 10516.386, 390.528, 52895.226 24/06/29,11:09:13,04,10,1, 12.0,1,1, 19.633, 10516.394, 390.519, 52895.262 24/06/29,11:09:13,05,10,1, 12.0,1,1, 19.633, 10516.399, 390.548, 52895.245 24/06/29,11:09:13,06,10,1, 12.0,1,1, 19.633, 10516.395, 390.533, 52895.235 24/06/29,11:09:13,07,10,1, 12.0,1,1, 19.633, 10516.379, 390.528, 52895.269 24/06/29,11:09:13,08,10,1, 12.0,1,1, 19.633, 10516.394, 390.506, 52895.163 24/06/29,11:09:13,09,10,1, 12.0,1,1, 19.633, 10516.396, 390.492, 52895.221 24/06/29,11:09:13,10,10,1, 12.0,1,1, 19.633, 10516.396, 390.500, 52895.252 24/06/29,11:09:13,11,10,1, 12.0,1,1, 19.633, 10516.392, 390.536, 52895.219 24/06/29,11:09:13,12,10,1, 12.0,1,1, 19.633, 10516.400, 390.524, 52895.195 24/06/29,11:09:13,13,10,1, 12.0,1,1, 19.633, 10516.395, 390.522, 52895.188 24/06/29,11:09:13,14,10,1, 12.0,1,1, 19.633, 10516.387, 390.511, 52895.262 24/06/29,11:09:13,15,10,1, 12.0,1,1, 19.633, 10516.397, 390.507, 52895.222 24/06/29,11:09:13,16,10,1, 12.0,1,1, 19.633, 10516.378, 390.528, 52895.215 24/06/29,11:09:13,17,10,1, 12.0,1,1, 19.633, 10516.377, 390.509, 52895.197 24/06/29,11:09:13,18,10,1, 12.0,1,1, 19.633, 10516.385, 390.515, 52895.268 24/06/29,11:09:13,19,10,1, 12.0,1,1, 19.633, 10516.377, 390.514, 52895.172 24/06/29,11:09:14,00,09,1, 11.9,1,1, 19.627, 10516.371, 390.514, 52895.172 24/06/29,11:09:14,01,09,1, 11.9,1,1, 19.627, 10516.378, 390.531, 52895.165 24/06/29,11:09:14,02,09,1, 11.9,1,1, 19.627, 10516.390, 390.529, 52895.183 24/06/29,11:09:14,03,09,1, 11.9,1,1, 19.627, 10516.394, 390.517, 52895.193 24/06/29,11:09:14,04,09,1, 11.9,1,1, 19.627, 10516.366, 390.509, 52895.149 24/06/29,11:09:14,05,09,1, 11.9,1,1, 19.627, 10516.398, 390.530, 52895.199 24/06/29,11:09:14,06,09,1, 11.9,1,1, 19.627, 10516.395, 390.494, 52895.145 24/06/29,11:09:14,07,09,1, 11.9,1,1, 19.627, 10516.368, 390.528, 52895.167 24/06/29,11:09:14,08,09,1, 11.9,1,1, 19.627, 10516.378, 390.526, 52895.187 24/06/29,11:09:14,09,09,1, 11.9,1,1, 19.627, 10516.380, 390.525, 52895.206 24/06/29,11:09:14,10,09,1, 11.9,1,1, 19.627, 10516.391, 390.541, 52895.225 24/06/29,11:09:14,11,09,1, 11.9,1,1, 19.627, 10516.373, 390.503, 52895.228 24/06/29,11:09:14,12,09,1, 11.9,1,1, 19.627, 10516.327, 390.518, 52895.187 24/06/29,11:09:14,13,09,1, 11.9,1,1, 19.627, 10516.385, 390.526, 52895.170 24/06/29,11:09:14,14,09,1, 11.9,1,1, 19.627, 10516.367, 390.512, 52895.157 24/06/29,11:09:14,15,09,1, 11.9,1,1, 19.627, 10516.383, 390.495, 52895.194 24/06/29,11:09:14,16,09,1, 11.9,1,1, 19.627, 10516.339, 390.525, 52895.118 24/06/29,11:09:14,17,09,1, 11.9,1,1, 19.627, 10516.376, 390.523, 52895.165 24/06/29,11:09:14,18,09,1, 11.9,1,1, 19.627, 10516.370, 390.518, 52895.178 24/06/29,11:09:14,19,09,1, 11.9,1,1, 19.627, 10516.375, 390.504, 52895.142 24/06/29,11:09:15,00,09,1, 11.9,1,1, 19.631, 10516.371, 390.504, 52895.142 24/06/29,11:09:15,01,09,1, 11.9,1,1, 19.631, 10516.370, 390.502, 52895.145 24/06/29,11:09:15,02,09,1, 11.9,1,1, 19.631, 10516.358, 390.461, 52895.218 24/06/29,11:09:15,03,09,1, 11.9,1,1, 19.631, 10516.387, 390.486, 52895.162 24/06/29,11:09:15,04,09,1, 11.9,1,1, 19.631, 10516.387, 390.482, 52895.181 24/06/29,11:09:15,05,09,1, 11.9,1,1, 19.631, 10516.363, 390.482, 52895.197 24/06/29,11:09:15,06,09,1, 11.9,1,1, 19.631, 10516.378, 390.510, 52895.197 24/06/29,11:09:15,07,09,1, 11.9,1,1, 19.631, 10516.376, 390.499, 52895.197 24/06/29,11:09:15,08,09,1, 11.9,1,1, 19.631, 10516.367, 390.508, 52895.187 24/06/29,11:09:15,09,09,1, 11.9,1,1, 19.631, 10516.370, 390.487, 52895.174 24/06/29,11:09:15,10,09,1, 11.9,1,1, 19.631, 10516.387, 390.482, 52895.124 24/06/29,11:09:15,11,09,1, 11.9,1,1, 19.631, 10516.378, 390.484, 52895.164 24/06/29,11:09:15,12,09,1, 11.9,1,1, 19.631, 10516.375, 390.494, 52895.088 24/06/29,11:09:15,13,09,1, 11.9,1,1, 19.631, 10516.378, 390.497, 52895.106 24/06/29,11:09:15,14,09,1, 11.9,1,1, 19.631, 10516.372, 390.482, 52895.123 24/06/29,11:09:15,15,09,1, 11.9,1,1, 19.631, 10516.375, 390.497, 52895.167 24/06/29,11:09:15,16,09,1, 11.9,1,1, 19.631, 10516.387, 390.492, 52895.108 24/06/29,11:09:15,17,09,1, 11.9,1,1, 19.631, 10516.372, 390.491, 52895.204 24/06/29,11:09:15,18,09,1, 11.9,1,1, 19.631, 10516.366, 390.477, 52895.121 24/06/29,11:09:15,19,09,1, 11.9,1,1, 19.631, 10516.383, 390.491, 52895.147 24/06/29,11:09:16,00,09,1, 11.9,1,1, 19.632, 10516.379, 390.491, 52895.147 24/06/29,11:09:16,01,09,1, 11.9,1,1, 19.632, 10516.374, 390.485, 52895.128 24/06/29,11:09:16,02,09,1, 11.9,1,1, 19.632, 10516.380, 390.495, 52895.096 24/06/29,11:09:16,03,09,1, 11.9,1,1, 19.632, 10516.395, 390.479, 52895.136 24/06/29,11:09:16,04,09,1, 11.9,1,1, 19.632, 10516.397, 390.494, 52895.128 24/06/29,11:09:16,05,09,1, 11.9,1,1, 19.632, 10516.386, 390.512, 52895.149 24/06/29,11:09:16,06,09,1, 11.9,1,1, 19.632, 10516.396, 390.495, 52895.089 24/06/29,11:09:16,07,09,1, 11.9,1,1, 19.632, 10516.404, 390.485, 52895.156 24/06/29,11:09:16,08,09,1, 11.9,1,1, 19.632, 10516.416, 390.488, 52895.197 24/06/29,11:09:16,09,09,1, 11.9,1,1, 19.632, 10516.379, 390.497, 52895.111 24/06/29,11:09:16,10,09,1, 11.9,1,1, 19.632, 10516.382, 390.499, 52895.141 24/06/29,11:09:16,11,09,1, 11.9,1,1, 19.632, 10516.412, 390.498, 52895.200 24/06/29,11:09:16,12,09,1, 11.9,1,1, 19.632, 10516.408, 390.468, 52895.051 24/06/29,11:09:16,13,09,1, 11.9,1,1, 19.632, 10516.394, 390.494, 52895.169 24/06/29,11:09:16,14,09,1, 11.9,1,1, 19.632, 10516.404, 390.471, 52895.168 24/06/29,11:09:16,15,09,1, 11.9,1,1, 19.632, 10516.375, 390.501, 52895.198 24/06/29,11:09:16,16,09,1, 11.9,1,1, 19.632, 10516.386, 390.463, 52895.100 24/06/29,11:09:16,17,09,1, 11.9,1,1, 19.632, 10516.374, 390.497, 52895.079 24/06/29,11:09:16,18,09,1, 11.9,1,1, 19.632, 10516.383, 390.484, 52895.170 24/06/29,11:09:16,19,09,1, 11.9,1,1, 19.632, 10516.384, 390.463, 52895.108 24/06/29,11:09:17,00,10,1, 11.9,1,1, 19.629, 10516.379, 390.463, 52895.108 24/06/29,11:09:17,01,10,1, 11.9,1,1, 19.629, 10516.388, 390.494, 52895.164 24/06/29,11:09:17,02,10,1, 11.9,1,1, 19.629, 10516.384, 390.497, 52895.100 24/06/29,11:09:17,03,10,1, 11.9,1,1, 19.629, 10516.411, 390.482, 52895.080 24/06/29,11:09:17,04,10,1, 11.9,1,1, 19.629, 10516.400, 390.474, 52895.094 24/06/29,11:09:17,05,10,1, 11.9,1,1, 19.629, 10516.396, 390.468, 52895.095 24/06/29,11:09:17,06,10,1, 11.9,1,1, 19.629, 10516.387, 390.455, 52895.096 24/06/29,11:09:17,07,10,1, 11.9,1,1, 19.629, 10516.419, 390.485, 52895.067 24/06/29,11:09:17,08,10,1, 11.9,1,1, 19.629, 10516.381, 390.473, 52895.135 24/06/29,11:09:17,09,10,1, 11.9,1,1, 19.629, 10516.394, 390.472, 52895.140 24/06/29,11:09:17,10,10,1, 11.9,1,1, 19.629, 10516.408, 390.464, 52895.083 24/06/29,11:09:17,11,10,1, 11.9,1,1, 19.629, 10516.388, 390.494, 52895.131 24/06/29,11:09:17,12,10,1, 11.9,1,1, 19.629, 10516.396, 390.471, 52895.102 24/06/29,11:09:17,13,10,1, 11.9,1,1, 19.629, 10516.409, 390.487, 52895.127 24/06/29,11:09:17,14,10,1, 11.9,1,1, 19.629, 10516.416, 390.459, 52895.104 24/06/29,11:09:17,15,10,1, 11.9,1,1, 19.629, 10516.408, 390.480, 52895.031 24/06/29,11:09:17,16,10,1, 11.9,1,1, 19.629, 10516.427, 390.477, 52895.080 24/06/29,11:09:17,17,10,1, 11.9,1,1, 19.629, 10516.417, 390.487, 52895.081 24/06/29,11:09:17,18,10,1, 11.9,1,1, 19.629, 10516.399, 390.475, 52895.117 24/06/29,11:09:17,19,10,1, 11.9,1,1, 19.629, 10516.417, 390.469, 52895.061 24/06/29,11:09:18,00,09,1, 12.0,1,1, 19.631, 10516.412, 390.469, 52895.061 24/06/29,11:09:18,01,09,1, 12.0,1,1, 19.631, 10516.391, 390.499, 52895.148 24/06/29,11:09:18,02,09,1, 12.0,1,1, 19.631, 10516.421, 390.510, 52895.093 24/06/29,11:09:18,03,09,1, 12.0,1,1, 19.631, 10516.398, 390.489, 52895.063 24/06/29,11:09:18,04,09,1, 12.0,1,1, 19.631, 10516.399, 390.474, 52895.116 24/06/29,11:09:18,05,09,1, 12.0,1,1, 19.631, 10516.382, 390.515, 52895.123 24/06/29,11:09:18,06,09,1, 12.0,1,1, 19.631, 10516.412, 390.495, 52895.130 24/06/29,11:09:18,07,09,1, 12.0,1,1, 19.631, 10516.428, 390.477, 52895.089 24/06/29,11:09:18,08,09,1, 12.0,1,1, 19.631, 10516.414, 390.484, 52895.106 24/06/29,11:09:18,09,09,1, 12.0,1,1, 19.631, 10516.401, 390.485, 52895.079 24/06/29,11:09:18,10,09,1, 12.0,1,1, 19.631, 10516.409, 390.488, 52895.013 24/06/29,11:09:18,11,09,1, 12.0,1,1, 19.631, 10516.425, 390.474, 52895.104 24/06/29,11:09:18,12,09,1, 12.0,1,1, 19.631, 10516.389, 390.476, 52895.003 24/06/29,11:09:18,13,09,1, 12.0,1,1, 19.631, 10516.425, 390.477, 52895.096 24/06/29,11:09:18,14,09,1, 12.0,1,1, 19.631, 10516.418, 390.456, 52895.085 24/06/29,11:09:18,15,09,1, 12.0,1,1, 19.631, 10516.406, 390.473, 52895.085 24/06/29,11:09:18,16,09,1, 12.0,1,1, 19.631, 10516.406, 390.482, 52894.986 24/06/29,11:09:18,17,09,1, 12.0,1,1, 19.631, 10516.386, 390.471, 52895.074 24/06/29,11:09:18,18,09,1, 12.0,1,1, 19.631, 10516.412, 390.469, 52895.040 24/06/29,11:09:18,19,09,1, 12.0,1,1, 19.631, 10516.405, 390.469, 52895.049 24/06/29,11:09:19,00,09,1, 12.0,1,1, 19.632, 10516.404, 390.469, 52895.049 24/06/29,11:09:19,01,09,1, 12.0,1,1, 19.632, 10516.391, 390.466, 52895.047 24/06/29,11:09:19,02,09,1, 12.0,1,1, 19.632, 10516.414, 390.440, 52895.068 24/06/29,11:09:19,03,09,1, 12.0,1,1, 19.632, 10516.407, 390.463, 52895.019 24/06/29,11:09:19,04,09,1, 12.0,1,1, 19.632, 10516.432, 390.448, 52894.981 24/06/29,11:09:19,05,09,1, 12.0,1,1, 19.632, 10516.389, 390.465, 52895.038 24/06/29,11:09:19,06,09,1, 12.0,1,1, 19.632, 10516.400, 390.446, 52895.057 24/06/29,11:09:19,07,09,1, 12.0,1,1, 19.632, 10516.425, 390.449, 52894.986 24/06/29,11:09:19,08,09,1, 12.0,1,1, 19.632, 10516.408, 390.447, 52895.086 24/06/29,11:09:19,09,09,1, 12.0,1,1, 19.632, 10516.413, 390.450, 52894.978 24/06/29,11:09:19,10,09,1, 12.0,1,1, 19.632, 10516.399, 390.455, 52895.016 24/06/29,11:09:19,11,09,1, 12.0,1,1, 19.632, 10516.407, 390.468, 52895.008 24/06/29,11:09:19,12,09,1, 12.0,1,1, 19.632, 10516.406, 390.439, 52895.035 24/06/29,11:09:19,13,09,1, 12.0,1,1, 19.632, 10516.418, 390.438, 52895.023 24/06/29,11:09:19,14,09,1, 12.0,1,1, 19.632, 10516.386, 390.430, 52894.946 24/06/29,11:09:19,15,09,1, 12.0,1,1, 19.632, 10516.390, 390.461, 52894.960 24/06/29,11:09:19,16,09,1, 12.0,1,1, 19.632, 10516.378, 390.430, 52895.009 24/06/29,11:09:19,17,09,1, 12.0,1,1, 19.632, 10516.406, 390.435, 52894.990 24/06/29,11:09:19,18,09,1, 12.0,1,1, 19.632, 10516.413, 390.428, 52894.979 24/06/29,11:09:19,19,09,1, 12.0,1,1, 19.632, 10516.413, 390.438, 52895.026 24/06/29,11:09:20,00,09,1, 12.0,1,1, 19.634, 10516.412, 390.438, 52895.026 24/06/29,11:09:20,01,09,1, 12.0,1,1, 19.634, 10516.415, 390.415, 52894.996 24/06/29,11:09:20,02,09,1, 12.0,1,1, 19.634, 10516.426, 390.428, 52894.997 24/06/29,11:09:20,03,09,1, 12.0,1,1, 19.634, 10516.423, 390.448, 52895.025 24/06/29,11:09:20,04,09,1, 12.0,1,1, 19.634, 10516.435, 390.430, 52894.991 24/06/29,11:09:20,05,09,1, 12.0,1,1, 19.634, 10516.412, 390.445, 52895.015 24/06/29,11:09:20,06,09,1, 12.0,1,1, 19.634, 10516.395, 390.460, 52895.070 24/06/29,11:09:20,07,09,1, 12.0,1,1, 19.634, 10516.431, 390.440, 52895.056 24/06/29,11:09:20,08,09,1, 12.0,1,1, 19.634, 10516.422, 390.430, 52895.023 24/06/29,11:09:20,09,09,1, 12.0,1,1, 19.634, 10516.405, 390.424, 52894.937 24/06/29,11:09:20,10,09,1, 12.0,1,1, 19.634, 10516.417, 390.453, 52895.061 24/06/29,11:09:20,11,09,1, 12.0,1,1, 19.634, 10516.420, 390.426, 52895.014 24/06/29,11:09:20,12,09,1, 12.0,1,1, 19.634, 10516.418, 390.430, 52894.958 24/06/29,11:09:20,13,09,1, 12.0,1,1, 19.634, 10516.418, 390.431, 52894.969 24/06/29,11:09:20,14,09,1, 12.0,1,1, 19.634, 10516.408, 390.420, 52895.048 24/06/29,11:09:20,15,09,1, 12.0,1,1, 19.634, 10516.426, 390.414, 52894.982 24/06/29,11:09:20,16,09,1, 12.0,1,1, 19.634, 10516.416, 390.414, 52895.027 24/06/29,11:09:20,17,09,1, 12.0,1,1, 19.634, 10516.421, 390.431, 52894.977 24/06/29,11:09:20,18,09,1, 12.0,1,1, 19.634, 10516.437, 390.414, 52894.918 24/06/29,11:09:20,19,09,1, 12.0,1,1, 19.634, 10516.419, 390.435, 52894.986 24/06/29,11:09:21,00,09,1, 11.9,1,1, 19.630, 10516.412, 390.435, 52894.986 24/06/29,11:09:21,01,09,1, 11.9,1,1, 19.630, 10516.401, 390.420, 52894.986 24/06/29,11:09:21,02,09,1, 11.9,1,1, 19.630, 10516.430, 390.427, 52895.019 24/06/29,11:09:21,03,09,1, 11.9,1,1, 19.630, 10516.433, 390.424, 52895.013 24/06/29,11:09:21,04,09,1, 11.9,1,1, 19.630, 10516.419, 390.442, 52895.016 24/06/29,11:09:21,05,09,1, 11.9,1,1, 19.630, 10516.431, 390.412, 52895.005 24/06/29,11:09:21,06,09,1, 11.9,1,1, 19.630, 10516.441, 390.426, 52894.988 24/06/29,11:09:21,07,09,1, 11.9,1,1, 19.630, 10516.460, 390.430, 52895.036 24/06/29,11:09:21,08,09,1, 11.9,1,1, 19.630, 10516.443, 390.419, 52894.946 24/06/29,11:09:21,09,09,1, 11.9,1,1, 19.630, 10516.441, 390.446, 52894.989 24/06/29,11:09:21,10,09,1, 11.9,1,1, 19.630, 10516.425, 390.418, 52894.944 24/06/29,11:09:21,11,09,1, 11.9,1,1, 19.630, 10516.423, 390.404, 52894.981 24/06/29,11:09:21,12,09,1, 11.9,1,1, 19.630, 10516.431, 390.405, 52894.958 24/06/29,11:09:21,13,09,1, 11.9,1,1, 19.630, 10516.453, 390.405, 52894.955 24/06/29,11:09:21,14,09,1, 11.9,1,1, 19.630, 10516.428, 390.404, 52894.957 24/06/29,11:09:21,15,09,1, 11.9,1,1, 19.630, 10516.454, 390.407, 52895.007 24/06/29,11:09:21,16,09,1, 11.9,1,1, 19.630, 10516.452, 390.398, 52894.904 24/06/29,11:09:21,17,09,1, 11.9,1,1, 19.630, 10516.417, 390.394, 52894.953 24/06/29,11:09:21,18,09,1, 11.9,1,1, 19.630, 10516.452, 390.395, 52894.946 24/06/29,11:09:21,19,09,1, 11.9,1,1, 19.630, 10516.445, 390.405, 52894.924 24/06/29,11:09:22,00,09,1, 11.9,1,1, 19.628, 10516.437, 390.405, 52894.924 24/06/29,11:09:22,01,09,1, 11.9,1,1, 19.628, 10516.445, 390.422, 52894.976 24/06/29,11:09:22,02,09,1, 11.9,1,1, 19.628, 10516.476, 390.388, 52894.919 24/06/29,11:09:22,03,09,1, 11.9,1,1, 19.628, 10516.419, 390.390, 52894.915 24/06/29,11:09:22,04,09,1, 11.9,1,1, 19.628, 10516.447, 390.407, 52894.944 24/06/29,11:09:22,05,09,1, 11.9,1,1, 19.628, 10516.449, 390.399, 52894.978 24/06/29,11:09:22,06,09,1, 11.9,1,1, 19.628, 10516.450, 390.400, 52894.912 24/06/29,11:09:22,07,09,1, 11.9,1,1, 19.628, 10516.454, 390.406, 52894.939 24/06/29,11:09:22,08,09,1, 11.9,1,1, 19.628, 10516.483, 390.385, 52894.939 24/06/29,11:09:22,09,09,1, 11.9,1,1, 19.628, 10516.464, 390.399, 52894.882 24/06/29,11:09:22,10,09,1, 11.9,1,1, 19.628, 10516.475, 390.393, 52894.917 24/06/29,11:09:22,11,09,1, 11.9,1,1, 19.628, 10516.459, 390.393, 52894.861 24/06/29,11:09:22,12,09,1, 11.9,1,1, 19.628, 10516.451, 390.408, 52894.918 24/06/29,11:09:22,13,09,1, 11.9,1,1, 19.628, 10516.483, 390.396, 52894.938 24/06/29,11:09:22,14,09,1, 11.9,1,1, 19.628, 10516.468, 390.402, 52894.936 24/06/29,11:09:22,15,09,1, 11.9,1,1, 19.628, 10516.436, 390.398, 52894.885 24/06/29,11:09:22,16,09,1, 11.9,1,1, 19.628, 10516.456, 390.398, 52894.948 24/06/29,11:09:22,17,09,1, 11.9,1,1, 19.628, 10516.447, 390.383, 52894.891 24/06/29,11:09:22,18,09,1, 11.9,1,1, 19.628, 10516.450, 390.393, 52894.948 24/06/29,11:09:22,19,09,1, 11.9,1,1, 19.628, 10516.455, 390.376, 52894.881 24/06/29,11:09:23,00,09,1, 11.9,1,1, 19.630, 10516.454, 390.376, 52894.881 24/06/29,11:09:23,01,09,1, 11.9,1,1, 19.630, 10516.457, 390.403, 52894.878 24/06/29,11:09:23,02,09,1, 11.9,1,1, 19.630, 10516.464, 390.376, 52894.952 24/06/29,11:09:23,03,09,1, 11.9,1,1, 19.630, 10516.455, 390.374, 52894.919 24/06/29,11:09:23,04,09,1, 11.9,1,1, 19.630, 10516.455, 390.383, 52894.900 24/06/29,11:09:23,05,09,1, 11.9,1,1, 19.630, 10516.453, 390.384, 52894.944 24/06/29,11:09:23,06,09,1, 11.9,1,1, 19.630, 10516.495, 390.407, 52894.894 24/06/29,11:09:23,07,09,1, 11.9,1,1, 19.630, 10516.487, 390.385, 52894.889 24/06/29,11:09:23,08,09,1, 11.9,1,1, 19.630, 10516.461, 390.387, 52894.906 24/06/29,11:09:23,09,09,1, 11.9,1,1, 19.630, 10516.491, 390.371, 52894.911 24/06/29,11:09:23,10,09,1, 11.9,1,1, 19.630, 10516.470, 390.387, 52894.871 24/06/29,11:09:23,11,09,1, 11.9,1,1, 19.630, 10516.479, 390.378, 52894.861 24/06/29,11:09:23,12,09,1, 11.9,1,1, 19.630, 10516.479, 390.383, 52894.889 24/06/29,11:09:23,13,09,1, 11.9,1,1, 19.630, 10516.481, 390.376, 52894.946 24/06/29,11:09:23,14,09,1, 11.9,1,1, 19.630, 10516.485, 390.362, 52894.863 24/06/29,11:09:23,15,09,1, 11.9,1,1, 19.630, 10516.486, 390.378, 52894.863 24/06/29,11:09:23,16,09,1, 11.9,1,1, 19.630, 10516.486, 390.363, 52894.879 24/06/29,11:09:23,17,09,1, 11.9,1,1, 19.630, 10516.491, 390.355, 52894.895 24/06/29,11:09:23,18,09,1, 11.9,1,1, 19.630, 10516.454, 390.379, 52894.895 24/06/29,11:09:23,19,09,1, 11.9,1,1, 19.630, 10516.460, 390.385, 52894.906 24/06/29,11:09:24,00,09,1, 11.9,1,1, 19.630, 10516.454, 390.385, 52894.906 24/06/29,11:09:24,01,09,1, 11.9,1,1, 19.630, 10516.491, 390.386, 52894.860 24/06/29,11:09:24,02,09,1, 11.9,1,1, 19.630, 10516.511, 390.335, 52894.883 24/06/29,11:09:24,03,09,1, 11.9,1,1, 19.630, 10516.544, 390.340, 52894.870 24/06/29,11:09:24,04,09,1, 11.9,1,1, 19.630, 10516.523, 390.348, 52894.846 24/06/29,11:09:24,05,09,1, 11.9,1,1, 19.630, 10516.518, 390.338, 52894.868 24/06/29,11:09:24,06,09,1, 11.9,1,1, 19.630, 10516.499, 390.356, 52894.890 24/06/29,11:09:24,07,09,1, 11.9,1,1, 19.630, 10516.502, 390.362, 52894.863 24/06/29,11:09:24,08,09,1, 11.9,1,1, 19.630, 10516.492, 390.356, 52894.906 24/06/29,11:09:24,09,09,1, 11.9,1,1, 19.630, 10516.492, 390.370, 52894.925 24/06/29,11:09:24,10,09,1, 11.9,1,1, 19.630, 10516.508, 390.368, 52894.834 24/06/29,11:09:24,11,09,1, 11.9,1,1, 19.630, 10516.498, 390.352, 52894.829 24/06/29,11:09:24,12,09,1, 11.9,1,1, 19.630, 10516.481, 390.372, 52894.909 24/06/29,11:09:24,13,09,1, 11.9,1,1, 19.630, 10516.530, 390.375, 52894.861 24/06/29,11:09:24,14,09,1, 11.9,1,1, 19.630, 10516.519, 390.363, 52894.911 24/06/29,11:09:24,15,09,1, 11.9,1,1, 19.630, 10516.529, 390.356, 52894.873 24/06/29,11:09:24,16,09,1, 11.9,1,1, 19.630, 10516.514, 390.350, 52894.826 24/06/29,11:09:24,17,09,1, 11.9,1,1, 19.630, 10516.506, 390.349, 52894.854 24/06/29,11:09:24,18,09,1, 11.9,1,1, 19.630, 10516.541, 390.345, 52895.002 24/06/29,11:09:24,19,09,1, 11.9,1,1, 19.630, 10516.512, 390.330, 52894.810 24/06/29,11:09:25,00,10,1, 12.0,1,1, 19.632, 10516.504, 390.330, 52894.810 24/06/29,11:09:25,01,10,1, 12.0,1,1, 19.632, 10516.522, 390.367, 52894.921 24/06/29,11:09:25,02,10,1, 12.0,1,1, 19.632, 10516.525, 390.351, 52894.807 24/06/29,11:09:25,03,10,1, 12.0,1,1, 19.632, 10516.530, 390.334, 52894.888 24/06/29,11:09:25,04,10,1, 12.0,1,1, 19.632, 10516.515, 390.352, 52894.864 24/06/29,11:09:25,05,10,1, 12.0,1,1, 19.632, 10516.527, 390.362, 52894.899 24/06/29,11:09:25,06,10,1, 12.0,1,1, 19.632, 10516.530, 390.358, 52894.849 24/06/29,11:09:25,07,10,1, 12.0,1,1, 19.632, 10516.517, 390.358, 52894.872 24/06/29,11:09:25,08,10,1, 12.0,1,1, 19.632, 10516.520, 390.375, 52894.837 24/06/29,11:09:25,09,10,1, 12.0,1,1, 19.632, 10516.506, 390.356, 52894.892 24/06/29,11:09:25,10,10,1, 12.0,1,1, 19.632, 10516.511, 390.365, 52894.831 24/06/29,11:09:25,11,10,1, 12.0,1,1, 19.632, 10516.533, 390.359, 52894.923 24/06/29,11:09:25,12,10,1, 12.0,1,1, 19.632, 10516.519, 390.346, 52894.769 24/06/29,11:09:25,13,10,1, 12.0,1,1, 19.632, 10516.550, 390.388, 52894.833 24/06/29,11:09:25,14,10,1, 12.0,1,1, 19.632, 10516.490, 390.368, 52894.852 24/06/29,11:09:25,15,10,1, 12.0,1,1, 19.632, 10516.557, 390.365, 52894.816 24/06/29,11:09:25,16,10,1, 12.0,1,1, 19.632, 10516.549, 390.364, 52894.839 24/06/29,11:09:25,17,10,1, 12.0,1,1, 19.632, 10516.546, 390.364, 52894.862 24/06/29,11:09:25,18,10,1, 12.0,1,1, 19.632, 10516.545, 390.365, 52894.776 24/06/29,11:09:25,19,10,1, 12.0,1,1, 19.632, 10516.551, 390.371, 52894.836 24/06/29,11:09:26,00,09,1, 11.9,1,1, 19.633, 10516.546, 390.371, 52894.836 24/06/29,11:09:26,01,09,1, 11.9,1,1, 19.633, 10516.553, 390.356, 52894.802 24/06/29,11:09:26,02,09,1, 11.9,1,1, 19.633, 10516.559, 390.372, 52894.831 24/06/29,11:09:26,03,09,1, 11.9,1,1, 19.633, 10516.550, 390.366, 52894.897 24/06/29,11:09:26,04,09,1, 11.9,1,1, 19.633, 10516.550, 390.380, 52894.815 24/06/29,11:09:26,05,09,1, 11.9,1,1, 19.633, 10516.556, 390.370, 52894.831 24/06/29,11:09:26,06,09,1, 11.9,1,1, 19.633, 10516.543, 390.362, 52894.855 24/06/29,11:09:26,07,09,1, 11.9,1,1, 19.633, 10516.541, 390.347, 52894.849 24/06/29,11:09:26,08,09,1, 11.9,1,1, 19.633, 10516.545, 390.330, 52894.795 24/06/29,11:09:26,09,09,1, 11.9,1,1, 19.633, 10516.534, 390.365, 52894.895 24/06/29,11:09:26,10,09,1, 11.9,1,1, 19.633, 10516.560, 390.375, 52894.860 24/06/29,11:09:26,11,09,1, 11.9,1,1, 19.633, 10516.558, 390.348, 52894.855 24/06/29,11:09:26,12,09,1, 11.9,1,1, 19.633, 10516.564, 390.332, 52894.764 24/06/29,11:09:26,13,09,1, 11.9,1,1, 19.633, 10516.556, 390.340, 52894.834 24/06/29,11:09:26,14,09,1, 11.9,1,1, 19.633, 10516.572, 390.374, 52894.844 24/06/29,11:09:26,15,09,1, 11.9,1,1, 19.633, 10516.563, 390.360, 52894.816 24/06/29,11:09:26,16,09,1, 11.9,1,1, 19.633, 10516.573, 390.370, 52894.793 24/06/29,11:09:26,17,09,1, 11.9,1,1, 19.633, 10516.564, 390.333, 52894.778 24/06/29,11:09:26,18,09,1, 11.9,1,1, 19.633, 10516.563, 390.338, 52894.783 24/06/29,11:09:26,19,09,1, 11.9,1,1, 19.633, 10516.582, 390.380, 52894.805 24/06/29,11:09:27,00,09,1, 11.9,1,1, 19.632, 10516.579, 390.380, 52894.805 24/06/29,11:09:27,01,09,1, 11.9,1,1, 19.632, 10516.558, 390.346, 52894.842 24/06/29,11:09:27,02,09,1, 11.9,1,1, 19.632, 10516.556, 390.350, 52894.870 24/06/29,11:09:27,03,09,1, 11.9,1,1, 19.632, 10516.558, 390.337, 52894.907 24/06/29,11:09:27,04,09,1, 11.9,1,1, 19.632, 10516.589, 390.355, 52894.860 24/06/29,11:09:27,05,09,1, 11.9,1,1, 19.632, 10516.580, 390.360, 52894.805 24/06/29,11:09:27,06,09,1, 11.9,1,1, 19.632, 10516.584, 390.353, 52894.826 24/06/29,11:09:27,07,09,1, 11.9,1,1, 19.632, 10516.582, 390.351, 52894.810 24/06/29,11:09:27,08,09,1, 11.9,1,1, 19.632, 10516.575, 390.373, 52894.837 24/06/29,11:09:27,09,09,1, 11.9,1,1, 19.632, 10516.575, 390.348, 52894.858 24/06/29,11:09:27,10,09,1, 11.9,1,1, 19.632, 10516.577, 390.340, 52894.837 24/06/29,11:09:27,11,09,1, 11.9,1,1, 19.632, 10516.585, 390.354, 52894.812 24/06/29,11:09:27,12,09,1, 11.9,1,1, 19.632, 10516.601, 390.375, 52894.847 24/06/29,11:09:27,13,09,1, 11.9,1,1, 19.632, 10516.614, 390.345, 52894.853 24/06/29,11:09:27,14,09,1, 11.9,1,1, 19.632, 10516.614, 390.348, 52894.819 24/06/29,11:09:27,15,09,1, 11.9,1,1, 19.632, 10516.615, 390.364, 52894.838 24/06/29,11:09:27,16,09,1, 11.9,1,1, 19.632, 10516.600, 390.354, 52894.819 24/06/29,11:09:27,17,09,1, 11.9,1,1, 19.632, 10516.609, 390.379, 52894.833 24/06/29,11:09:27,18,09,1, 11.9,1,1, 19.632, 10516.633, 390.326, 52894.841 24/06/29,11:09:27,19,09,1, 11.9,1,1, 19.632, 10516.615, 390.328, 52894.763 24/06/29,11:09:28,00,09,1, 11.9,1,1, 19.628, 10516.613, 390.328, 52894.763 24/06/29,11:09:28,01,09,1, 11.9,1,1, 19.628, 10516.630, 390.337, 52894.740 24/06/29,11:09:28,02,09,1, 11.9,1,1, 19.628, 10516.626, 390.340, 52894.824 24/06/29,11:09:28,03,09,1, 11.9,1,1, 19.628, 10516.619, 390.325, 52894.776 24/06/29,11:09:28,04,09,1, 11.9,1,1, 19.628, 10516.626, 390.340, 52894.832 24/06/29,11:09:28,05,09,1, 11.9,1,1, 19.628, 10516.620, 390.331, 52894.869 24/06/29,11:09:28,06,09,1, 11.9,1,1, 19.628, 10516.607, 390.347, 52894.760 24/06/29,11:09:28,07,09,1, 11.9,1,1, 19.628, 10516.655, 390.334, 52894.767 24/06/29,11:09:28,08,09,1, 11.9,1,1, 19.628, 10516.637, 390.340, 52894.817 24/06/29,11:09:28,09,09,1, 11.9,1,1, 19.628, 10516.634, 390.329, 52894.785 24/06/29,11:09:28,10,09,1, 11.9,1,1, 19.628, 10516.630, 390.340, 52894.819 24/06/29,11:09:28,11,09,1, 11.9,1,1, 19.628, 10516.647, 390.352, 52894.837 24/06/29,11:09:28,12,09,1, 11.9,1,1, 19.628, 10516.636, 390.348, 52894.809 24/06/29,11:09:28,13,09,1, 11.9,1,1, 19.628, 10516.626, 390.347, 52894.796 24/06/29,11:09:28,14,09,1, 11.9,1,1, 19.628, 10516.619, 390.341, 52894.790 24/06/29,11:09:28,15,09,1, 11.9,1,1, 19.628, 10516.657, 390.350, 52894.807 24/06/29,11:09:28,16,09,1, 11.9,1,1, 19.628, 10516.674, 390.353, 52894.824 24/06/29,11:09:28,17,09,1, 11.9,1,1, 19.628, 10516.658, 390.331, 52894.762 24/06/29,11:09:28,18,09,1, 11.9,1,1, 19.628, 10516.660, 390.362, 52894.793 24/06/29,11:09:28,19,09,1, 11.9,1,1, 19.628, 10516.669, 390.342, 52894.781 24/06/29,11:09:29,00,09,1, 11.9,1,1, 19.632, 10516.663, 390.342, 52894.781 24/06/29,11:09:29,01,09,1, 11.9,1,1, 19.632, 10516.673, 390.353, 52894.816 24/06/29,11:09:29,02,09,1, 11.9,1,1, 19.632, 10516.665, 390.384, 52894.771 24/06/29,11:09:29,03,09,1, 11.9,1,1, 19.632, 10516.666, 390.364, 52894.767 24/06/29,11:09:29,04,09,1, 11.9,1,1, 19.632, 10516.666, 390.335, 52894.777 24/06/29,11:09:29,05,09,1, 11.9,1,1, 19.632, 10516.660, 390.347, 52894.829 24/06/29,11:09:29,06,09,1, 11.9,1,1, 19.632, 10516.666, 390.345, 52894.743 24/06/29,11:09:29,07,09,1, 11.9,1,1, 19.632, 10516.690, 390.338, 52894.786 24/06/29,11:09:29,08,09,1, 11.9,1,1, 19.632, 10516.681, 390.336, 52894.769 24/06/29,11:09:29,09,09,1, 11.9,1,1, 19.632, 10516.726, 390.347, 52894.793 24/06/29,11:09:29,10,09,1, 11.9,1,1, 19.632, 10516.683, 390.351, 52894.797 24/06/29,11:09:29,11,09,1, 11.9,1,1, 19.632, 10516.693, 390.352, 52894.786 24/06/29,11:09:29,12,09,1, 11.9,1,1, 19.632, 10516.700, 390.354, 52894.811 24/06/29,11:09:29,13,09,1, 11.9,1,1, 19.632, 10516.689, 390.348, 52894.769 24/06/29,11:09:29,14,09,1, 11.9,1,1, 19.632, 10516.686, 390.355, 52894.778 24/06/29,11:09:29,15,09,1, 11.9,1,1, 19.632, 10516.673, 390.351, 52894.757 24/06/29,11:09:29,16,09,1, 11.9,1,1, 19.632, 10516.686, 390.349, 52894.775 24/06/29,11:09:29,17,09,1, 11.9,1,1, 19.632, 10516.695, 390.349, 52894.771 24/06/29,11:09:29,18,09,1, 11.9,1,1, 19.632, 10516.699, 390.355, 52894.749 24/06/29,11:09:29,19,09,1, 11.9,1,1, 19.632, 10516.688, 390.338, 52894.773 24/06/29,11:09:30,00,09,1, 11.9,1,1, 19.633, 10516.688, 390.338, 52894.773 24/06/29,11:09:30,01,09,1, 11.9,1,1, 19.633, 10516.713, 390.321, 52894.732 24/06/29,11:09:30,02,09,1, 11.9,1,1, 19.633, 10516.721, 390.328, 52894.749 24/06/29,11:09:30,03,09,1, 11.9,1,1, 19.633, 10516.707, 390.335, 52894.778 24/06/29,11:09:30,04,09,1, 11.9,1,1, 19.633, 10516.733, 390.348, 52894.686 24/06/29,11:09:30,05,09,1, 11.9,1,1, 19.633, 10516.715, 390.362, 52894.705 24/06/29,11:09:30,06,09,1, 11.9,1,1, 19.633, 10516.734, 390.334, 52894.691 24/06/29,11:09:30,07,09,1, 11.9,1,1, 19.633, 10516.711, 390.336, 52894.750 24/06/29,11:09:30,08,09,1, 11.9,1,1, 19.633, 10516.721, 390.317, 52894.686 24/06/29,11:09:30,09,09,1, 11.9,1,1, 19.633, 10516.712, 390.336, 52894.684 24/06/29,11:09:30,10,09,1, 11.9,1,1, 19.633, 10516.744, 390.338, 52894.701 24/06/29,11:09:30,11,09,1, 11.9,1,1, 19.633, 10516.730, 390.339, 52894.714 24/06/29,11:09:30,12,09,1, 11.9,1,1, 19.633, 10516.730, 390.301, 52894.762 24/06/29,11:09:30,13,09,1, 11.9,1,1, 19.633, 10516.735, 390.325, 52894.769 24/06/29,11:09:30,14,09,1, 11.9,1,1, 19.633, 10516.745, 390.351, 52894.693 24/06/29,11:09:30,15,09,1, 11.9,1,1, 19.633, 10516.731, 390.351, 52894.761 24/06/29,11:09:30,16,09,1, 11.9,1,1, 19.633, 10516.752, 390.346, 52894.717 24/06/29,11:09:30,17,09,1, 11.9,1,1, 19.633, 10516.741, 390.324, 52894.709 24/06/29,11:09:30,18,09,1, 11.9,1,1, 19.633, 10516.738, 390.344, 52894.720 24/06/29,11:09:30,19,09,1, 11.9,1,1, 19.633, 10516.729, 390.357, 52894.688 24/06/29,11:09:31,00,09,1, 12.0,1,1, 19.629, 10516.721, 390.357, 52894.688 24/06/29,11:09:31,01,09,1, 12.0,1,1, 19.629, 10516.763, 390.323, 52894.677 24/06/29,11:09:31,02,09,1, 12.0,1,1, 19.629, 10516.790, 390.358, 52894.714 24/06/29,11:09:31,03,09,1, 12.0,1,1, 19.629, 10516.770, 390.364, 52894.680 24/06/29,11:09:31,04,09,1, 12.0,1,1, 19.629, 10516.772, 390.335, 52894.705 24/06/29,11:09:31,05,09,1, 12.0,1,1, 19.629, 10516.780, 390.348, 52894.703 24/06/29,11:09:31,06,09,1, 12.0,1,1, 19.629, 10516.774, 390.319, 52894.716 24/06/29,11:09:31,07,09,1, 12.0,1,1, 19.629, 10516.798, 390.330, 52894.704 24/06/29,11:09:31,08,09,1, 12.0,1,1, 19.629, 10516.793, 390.345, 52894.685 24/06/29,11:09:31,09,09,1, 12.0,1,1, 19.629, 10516.792, 390.319, 52894.767 24/06/29,11:09:31,10,09,1, 12.0,1,1, 19.629, 10516.796, 390.331, 52894.692 24/06/29,11:09:31,11,09,1, 12.0,1,1, 19.629, 10516.779, 390.336, 52894.682 24/06/29,11:09:31,12,09,1, 12.0,1,1, 19.629, 10516.780, 390.339, 52894.724 24/06/29,11:09:31,13,09,1, 12.0,1,1, 19.629, 10516.800, 390.358, 52894.696 24/06/29,11:09:31,14,09,1, 12.0,1,1, 19.629, 10516.792, 390.352, 52894.693 24/06/29,11:09:31,15,09,1, 12.0,1,1, 19.629, 10516.797, 390.348, 52894.698 24/06/29,11:09:31,16,09,1, 12.0,1,1, 19.629, 10516.798, 390.344, 52894.720 24/06/29,11:09:31,17,09,1, 12.0,1,1, 19.629, 10516.807, 390.344, 52894.692 24/06/29,11:09:31,18,09,1, 12.0,1,1, 19.629, 10516.812, 390.344, 52894.625 24/06/29,11:09:31,19,09,1, 12.0,1,1, 19.629, 10516.818, 390.343, 52894.661 24/06/29,11:09:32,00,09,1, 11.9,1,1, 19.630, 10516.813, 390.343, 52894.661 24/06/29,11:09:32,01,09,1, 11.9,1,1, 19.630, 10516.812, 390.342, 52894.680 24/06/29,11:09:32,02,09,1, 11.9,1,1, 19.630, 10516.805, 390.333, 52894.604 24/06/29,11:09:32,03,09,1, 11.9,1,1, 19.630, 10516.840, 390.349, 52894.674 24/06/29,11:09:32,04,09,1, 11.9,1,1, 19.630, 10516.840, 390.351, 52894.654 24/06/29,11:09:32,05,09,1, 11.9,1,1, 19.630, 10516.815, 390.334, 52894.701 24/06/29,11:09:32,06,09,1, 11.9,1,1, 19.630, 10516.821, 390.362, 52894.718 24/06/29,11:09:32,07,09,1, 11.9,1,1, 19.630, 10516.850, 390.330, 52894.680 24/06/29,11:09:32,08,09,1, 11.9,1,1, 19.630, 10516.829, 390.326, 52894.691 24/06/29,11:09:32,09,09,1, 11.9,1,1, 19.630, 10516.839, 390.303, 52894.622 24/06/29,11:09:32,10,09,1, 11.9,1,1, 19.630, 10516.838, 390.325, 52894.663 24/06/29,11:09:32,11,09,1, 11.9,1,1, 19.630, 10516.859, 390.341, 52894.684 24/06/29,11:09:32,12,09,1, 11.9,1,1, 19.630, 10516.850, 390.314, 52894.686 24/06/29,11:09:32,13,09,1, 11.9,1,1, 19.630, 10516.853, 390.316, 52894.734 24/06/29,11:09:32,14,09,1, 11.9,1,1, 19.630, 10516.856, 390.337, 52894.709 24/06/29,11:09:32,15,09,1, 11.9,1,1, 19.630, 10516.849, 390.340, 52894.679 24/06/29,11:09:32,16,09,1, 11.9,1,1, 19.630, 10516.859, 390.325, 52894.651 24/06/29,11:09:32,17,09,1, 11.9,1,1, 19.630, 10516.843, 390.343, 52894.696 24/06/29,11:09:32,18,09,1, 11.9,1,1, 19.630, 10516.857, 390.343, 52894.660 24/06/29,11:09:32,19,09,1, 11.9,1,1, 19.630, 10516.838, 390.336, 52894.710 24/06/29,11:09:33,00,09,1, 11.9,1,1, 19.630, 10516.838, 390.336, 52894.710 24/06/29,11:09:33,01,09,1, 11.9,1,1, 19.630, 10516.847, 390.318, 52894.697 24/06/29,11:09:33,02,09,1, 11.9,1,1, 19.630, 10516.842, 390.325, 52894.644 24/06/29,11:09:33,03,09,1, 11.9,1,1, 19.630, 10516.856, 390.320, 52894.663 24/06/29,11:09:33,04,09,1, 11.9,1,1, 19.630, 10516.857, 390.352, 52894.663 24/06/29,11:09:33,05,09,1, 11.9,1,1, 19.630, 10516.860, 390.338, 52894.655 24/06/29,11:09:33,06,09,1, 11.9,1,1, 19.630, 10516.857, 390.333, 52894.646 24/06/29,11:09:33,07,09,1, 11.9,1,1, 19.630, 10516.866, 390.314, 52894.634 24/06/29,11:09:33,08,09,1, 11.9,1,1, 19.630, 10516.884, 390.335, 52894.658 24/06/29,11:09:33,09,09,1, 11.9,1,1, 19.630, 10516.877, 390.315, 52894.631 24/06/29,11:09:33,10,09,1, 11.9,1,1, 19.630, 10516.894, 390.299, 52894.606 24/06/29,11:09:33,11,09,1, 11.9,1,1, 19.630, 10516.872, 390.330, 52894.609 24/06/29,11:09:33,12,09,1, 11.9,1,1, 19.630, 10516.862, 390.327, 52894.699 24/06/29,11:09:33,13,09,1, 11.9,1,1, 19.630, 10516.857, 390.319, 52894.639 24/06/29,11:09:33,14,09,1, 11.9,1,1, 19.630, 10516.862, 390.309, 52894.594 24/06/29,11:09:33,15,09,1, 11.9,1,1, 19.630, 10516.845, 390.315, 52894.640 24/06/29,11:09:33,16,09,1, 11.9,1,1, 19.630, 10516.868, 390.304, 52894.612 24/06/29,11:09:33,17,09,1, 11.9,1,1, 19.630, 10516.860, 390.321, 52894.673 24/06/29,11:09:33,18,09,1, 11.9,1,1, 19.630, 10516.875, 390.327, 52894.698 24/06/29,11:09:33,19,09,1, 11.9,1,1, 19.630, 10516.891, 390.334, 52894.583 24/06/29,11:09:34,00,09,1, 11.9,1,1, 19.634, 10516.888, 390.334, 52894.583 24/06/29,11:09:34,01,09,1, 11.9,1,1, 19.634, 10516.893, 390.326, 52894.618 24/06/29,11:09:34,02,09,1, 11.9,1,1, 19.634, 10516.861, 390.342, 52894.603 24/06/29,11:09:34,03,09,1, 11.9,1,1, 19.634, 10516.892, 390.313, 52894.613 24/06/29,11:09:34,04,09,1, 11.9,1,1, 19.634, 10516.887, 390.323, 52894.649 24/06/29,11:09:34,05,09,1, 11.9,1,1, 19.634, 10516.876, 390.313, 52894.635 24/06/29,11:09:34,06,09,1, 11.9,1,1, 19.634, 10516.884, 390.325, 52894.605 24/06/29,11:09:34,07,09,1, 11.9,1,1, 19.634, 10516.883, 390.309, 52894.624 24/06/29,11:09:34,08,09,1, 11.9,1,1, 19.634, 10516.875, 390.312, 52894.589 24/06/29,11:09:34,09,09,1, 11.9,1,1, 19.634, 10516.892, 390.316, 52894.644 24/06/29,11:09:34,10,09,1, 11.9,1,1, 19.634, 10516.873, 390.309, 52894.680 24/06/29,11:09:34,11,09,1, 11.9,1,1, 19.634, 10516.890, 390.306, 52894.603 24/06/29,11:09:34,12,09,1, 11.9,1,1, 19.634, 10516.880, 390.303, 52894.654 24/06/29,11:09:34,13,09,1, 11.9,1,1, 19.634, 10516.905, 390.292, 52894.603 24/06/29,11:09:34,14,09,1, 11.9,1,1, 19.634, 10516.883, 390.290, 52894.587 24/06/29,11:09:34,15,09,1, 11.9,1,1, 19.634, 10516.894, 390.316, 52894.642 24/06/29,11:09:34,16,09,1, 11.9,1,1, 19.634, 10516.867, 390.314, 52894.609 24/06/29,11:09:34,17,09,1, 11.9,1,1, 19.634, 10516.889, 390.283, 52894.580 24/06/29,11:09:34,18,09,1, 11.9,1,1, 19.634, 10516.870, 390.302, 52894.595 24/06/29,11:09:34,19,09,1, 11.9,1,1, 19.634, 10516.878, 390.267, 52894.634 24/06/29,11:09:35,00,10,1, 11.9,1,1, 19.632, 10516.871, 390.267, 52894.634 24/06/29,11:09:35,01,10,1, 11.9,1,1, 19.632, 10516.880, 390.283, 52894.648 24/06/29,11:09:35,02,10,1, 11.9,1,1, 19.632, 10516.916, 390.285, 52894.550 24/06/29,11:09:35,03,10,1, 11.9,1,1, 19.632, 10516.895, 390.264, 52894.612 24/06/29,11:09:35,04,10,1, 11.9,1,1, 19.632, 10516.887, 390.281, 52894.614 24/06/29,11:09:35,05,10,1, 11.9,1,1, 19.632, 10516.878, 390.265, 52894.595 24/06/29,11:09:35,06,10,1, 11.9,1,1, 19.632, 10516.919, 390.277, 52894.626 24/06/29,11:09:35,07,10,1, 11.9,1,1, 19.632, 10516.893, 390.290, 52894.643 24/06/29,11:09:35,08,10,1, 11.9,1,1, 19.632, 10516.892, 390.250, 52894.573 24/06/29,11:09:35,09,10,1, 11.9,1,1, 19.632, 10516.876, 390.262, 52894.647 24/06/29,11:09:35,10,10,1, 11.9,1,1, 19.632, 10516.887, 390.248, 52894.575 24/06/29,11:09:35,11,10,1, 11.9,1,1, 19.632, 10516.926, 390.261, 52894.635 24/06/29,11:09:35,12,10,1, 11.9,1,1, 19.632, 10516.894, 390.260, 52894.661 24/06/29,11:09:35,13,10,1, 11.9,1,1, 19.632, 10516.908, 390.252, 52894.557 24/06/29,11:09:35,14,10,1, 11.9,1,1, 19.632, 10516.916, 390.235, 52894.633 24/06/29,11:09:35,15,10,1, 11.9,1,1, 19.632, 10516.892, 390.263, 52894.611 24/06/29,11:09:35,16,10,1, 11.9,1,1, 19.632, 10516.901, 390.236, 52894.579 24/06/29,11:09:35,17,10,1, 11.9,1,1, 19.632, 10516.910, 390.240, 52894.577 24/06/29,11:09:35,18,10,1, 11.9,1,1, 19.632, 10516.897, 390.238, 52894.573 24/06/29,11:09:35,19,10,1, 11.9,1,1, 19.632, 10516.915, 390.240, 52894.549 24/06/29,11:09:36,00,10,1, 11.9,1,1, 19.632, 10516.913, 390.240, 52894.549 24/06/29,11:09:36,01,10,1, 11.9,1,1, 19.632, 10516.884, 390.230, 52894.485 24/06/29,11:09:36,02,10,1, 11.9,1,1, 19.632, 10516.896, 390.225, 52894.515 24/06/29,11:09:36,03,10,1, 11.9,1,1, 19.632, 10516.900, 390.237, 52894.539 24/06/29,11:09:36,04,10,1, 11.9,1,1, 19.632, 10516.901, 390.233, 52894.500 24/06/29,11:09:36,05,10,1, 11.9,1,1, 19.632, 10516.915, 390.203, 52894.594 24/06/29,11:09:36,06,10,1, 11.9,1,1, 19.632, 10516.902, 390.206, 52894.521 24/06/29,11:09:36,07,10,1, 11.9,1,1, 19.632, 10516.907, 390.220, 52894.532 24/06/29,11:09:36,08,10,1, 11.9,1,1, 19.632, 10516.894, 390.207, 52894.533 24/06/29,11:09:36,09,10,1, 11.9,1,1, 19.632, 10516.908, 390.217, 52894.580 24/06/29,11:09:36,10,10,1, 11.9,1,1, 19.632, 10516.904, 390.199, 52894.493 24/06/29,11:09:36,11,10,1, 11.9,1,1, 19.632, 10516.909, 390.213, 52894.549 24/06/29,11:09:36,12,10,1, 11.9,1,1, 19.632, 10516.910, 390.215, 52894.518 24/06/29,11:09:36,13,10,1, 11.9,1,1, 19.632, 10516.913, 390.186, 52894.497 24/06/29,11:09:36,14,10,1, 11.9,1,1, 19.632, 10516.905, 390.172, 52894.545 24/06/29,11:09:36,15,10,1, 11.9,1,1, 19.632, 10516.889, 390.185, 52894.530 24/06/29,11:09:36,16,10,1, 11.9,1,1, 19.632, 10516.915, 390.210, 52894.576 24/06/29,11:09:36,17,10,1, 11.9,1,1, 19.632, 10516.910, 390.201, 52894.564 24/06/29,11:09:36,18,10,1, 11.9,1,1, 19.632, 10516.902, 390.180, 52894.493 24/06/29,11:09:36,19,10,1, 11.9,1,1, 19.632, 10516.908, 390.200, 52894.496 24/06/29,11:09:37,00,10,1, 12.0,1,1, 19.634, 10516.905, 390.200, 52894.496 24/06/29,11:09:37,01,10,1, 12.0,1,1, 19.634, 10516.900, 390.168, 52894.592 24/06/29,11:09:37,02,10,1, 12.0,1,1, 19.634, 10516.894, 390.169, 52894.496 24/06/29,11:09:37,03,10,1, 12.0,1,1, 19.634, 10516.893, 390.138, 52894.521 24/06/29,11:09:37,04,10,1, 12.0,1,1, 19.634, 10516.884, 390.165, 52894.530 24/06/29,11:09:37,05,10,1, 12.0,1,1, 19.634, 10516.882, 390.157, 52894.558 24/06/29,11:09:37,06,10,1, 12.0,1,1, 19.634, 10516.893, 390.146, 52894.492 24/06/29,11:09:37,07,10,1, 12.0,1,1, 19.634, 10516.884, 390.170, 52894.523 24/06/29,11:09:37,08,10,1, 12.0,1,1, 19.634, 10516.902, 390.175, 52894.541 24/06/29,11:09:37,09,10,1, 12.0,1,1, 19.634, 10516.893, 390.139, 52894.472 24/06/29,11:09:37,10,10,1, 12.0,1,1, 19.634, 10516.879, 390.143, 52894.491 24/06/29,11:09:37,11,10,1, 12.0,1,1, 19.634, 10516.877, 390.127, 52894.557 24/06/29,11:09:37,12,10,1, 12.0,1,1, 19.634, 10516.887, 390.127, 52894.433 24/06/29,11:09:37,13,10,1, 12.0,1,1, 19.634, 10516.895, 390.144, 52894.507 24/06/29,11:09:37,14,10,1, 12.0,1,1, 19.634, 10516.867, 390.118, 52894.486 24/06/29,11:09:37,15,10,1, 12.0,1,1, 19.634, 10516.872, 390.113, 52894.498 24/06/29,11:09:37,16,10,1, 12.0,1,1, 19.634, 10516.873, 390.121, 52894.474 24/06/29,11:09:37,17,10,1, 12.0,1,1, 19.634, 10516.885, 390.119, 52894.508 24/06/29,11:09:37,18,10,1, 12.0,1,1, 19.634, 10516.883, 390.129, 52894.465 24/06/29,11:09:37,19,10,1, 12.0,1,1, 19.634, 10516.873, 390.105, 52894.502 24/06/29,11:09:38,00,10,1, 11.9,1,1, 19.631, 10516.871, 390.105, 52894.502 24/06/29,11:09:38,01,10,1, 11.9,1,1, 19.631, 10516.870, 390.112, 52894.491 24/06/29,11:09:38,02,10,1, 11.9,1,1, 19.631, 10516.870, 390.086, 52894.458 24/06/29,11:09:38,03,10,1, 11.9,1,1, 19.631, 10516.875, 390.092, 52894.495 24/06/29,11:09:38,04,10,1, 11.9,1,1, 19.631, 10516.857, 390.079, 52894.508 24/06/29,11:09:38,05,10,1, 11.9,1,1, 19.631, 10516.863, 390.095, 52894.513 24/06/29,11:09:38,06,10,1, 11.9,1,1, 19.631, 10516.840, 390.103, 52894.509 24/06/29,11:09:38,07,10,1, 11.9,1,1, 19.631, 10516.870, 390.079, 52894.477 24/06/29,11:09:38,08,10,1, 11.9,1,1, 19.631, 10516.843, 390.083, 52894.446 24/06/29,11:09:38,09,10,1, 11.9,1,1, 19.631, 10516.845, 390.081, 52894.457 24/06/29,11:09:38,10,10,1, 11.9,1,1, 19.631, 10516.857, 390.077, 52894.471 24/06/29,11:09:38,11,10,1, 11.9,1,1, 19.631, 10516.851, 390.085, 52894.416 24/06/29,11:09:38,12,10,1, 11.9,1,1, 19.631, 10516.846, 390.091, 52894.440 24/06/29,11:09:38,13,10,1, 11.9,1,1, 19.631, 10516.855, 390.069, 52894.489 24/06/29,11:09:38,14,10,1, 11.9,1,1, 19.631, 10516.853, 390.091, 52894.481 24/06/29,11:09:38,15,10,1, 11.9,1,1, 19.631, 10516.845, 390.056, 52894.438 24/06/29,11:09:38,16,10,1, 11.9,1,1, 19.631, 10516.847, 390.062, 52894.407 24/06/29,11:09:38,17,10,1, 11.9,1,1, 19.631, 10516.845, 390.052, 52894.491 24/06/29,11:09:38,18,10,1, 11.9,1,1, 19.631, 10516.815, 390.058, 52894.489 24/06/29,11:09:38,19,10,1, 11.9,1,1, 19.631, 10516.850, 390.066, 52894.413 24/06/29,11:09:39,00,10,1, 11.9,1,1, 19.635, 10516.846, 390.066, 52894.413 24/06/29,11:09:39,01,10,1, 11.9,1,1, 19.635, 10516.808, 390.059, 52894.412 24/06/29,11:09:39,02,10,1, 11.9,1,1, 19.635, 10516.822, 390.017, 52894.486 24/06/29,11:09:39,03,10,1, 11.9,1,1, 19.635, 10516.828, 390.038, 52894.503 24/06/29,11:09:39,04,10,1, 11.9,1,1, 19.635, 10516.820, 390.048, 52894.417 24/06/29,11:09:39,05,10,1, 11.9,1,1, 19.635, 10516.813, 390.027, 52894.478 24/06/29,11:09:39,06,10,1, 11.9,1,1, 19.635, 10516.815, 390.039, 52894.424 24/06/29,11:09:39,07,10,1, 11.9,1,1, 19.635, 10516.801, 390.043, 52894.465 24/06/29,11:09:39,08,10,1, 11.9,1,1, 19.635, 10516.793, 390.042, 52894.429 24/06/29,11:09:39,09,10,1, 11.9,1,1, 19.635, 10516.799, 390.026, 52894.375 24/06/29,11:09:39,10,10,1, 11.9,1,1, 19.635, 10516.794, 390.037, 52894.454 24/06/29,11:09:39,11,10,1, 11.9,1,1, 19.635, 10516.805, 390.003, 52894.482 24/06/29,11:09:39,12,10,1, 11.9,1,1, 19.635, 10516.822, 390.017, 52894.454 24/06/29,11:09:39,13,10,1, 11.9,1,1, 19.635, 10516.797, 390.014, 52894.351 24/06/29,11:09:39,14,10,1, 11.9,1,1, 19.635, 10516.811, 390.036, 52894.372 24/06/29,11:09:39,15,10,1, 11.9,1,1, 19.635, 10516.804, 390.029, 52894.455 24/06/29,11:09:39,16,10,1, 11.9,1,1, 19.635, 10516.778, 390.017, 52894.346 24/06/29,11:09:39,17,10,1, 11.9,1,1, 19.635, 10516.785, 389.981, 52894.442 24/06/29,11:09:39,18,10,1, 11.9,1,1, 19.635, 10516.761, 390.012, 52894.394 24/06/29,11:09:39,19,10,1, 11.9,1,1, 19.635, 10516.756, 389.985, 52894.421 24/06/29,11:09:40,00,10,1, 11.9,1,1, 19.633, 10516.754, 389.985, 52894.421 24/06/29,11:09:40,01,10,1, 11.9,1,1, 19.633, 10516.766, 390.008, 52894.443 24/06/29,11:09:40,02,10,1, 11.9,1,1, 19.633, 10516.756, 389.984, 52894.449 24/06/29,11:09:40,03,10,1, 11.9,1,1, 19.633, 10516.736, 389.984, 52894.327 24/06/29,11:09:40,04,10,1, 11.9,1,1, 19.633, 10516.749, 389.969, 52894.344 24/06/29,11:09:40,05,10,1, 11.9,1,1, 19.633, 10516.739, 389.988, 52894.410 24/06/29,11:09:40,06,10,1, 11.9,1,1, 19.633, 10516.751, 389.971, 52894.349 24/06/29,11:09:40,07,10,1, 11.9,1,1, 19.633, 10516.738, 389.991, 52894.369 24/06/29,11:09:40,08,10,1, 11.9,1,1, 19.633, 10516.725, 389.953, 52894.366 24/06/29,11:09:40,09,10,1, 11.9,1,1, 19.633, 10516.713, 389.973, 52894.399 24/06/29,11:09:40,10,10,1, 11.9,1,1, 19.633, 10516.735, 389.965, 52894.377 24/06/29,11:09:40,11,10,1, 11.9,1,1, 19.633, 10516.723, 389.947, 52894.402 24/06/29,11:09:40,12,10,1, 11.9,1,1, 19.633, 10516.749, 389.942, 52894.363 24/06/29,11:09:40,13,10,1, 11.9,1,1, 19.633, 10516.752, 389.936, 52894.411 24/06/29,11:09:40,14,10,1, 11.9,1,1, 19.633, 10516.723, 389.941, 52894.358 24/06/29,11:09:40,15,10,1, 11.9,1,1, 19.633, 10516.728, 389.925, 52894.395 24/06/29,11:09:40,16,10,1, 11.9,1,1, 19.633, 10516.749, 389.936, 52894.384 24/06/29,11:09:40,17,10,1, 11.9,1,1, 19.633, 10516.725, 389.923, 52894.391 24/06/29,11:09:40,18,10,1, 11.9,1,1, 19.633, 10516.700, 389.927, 52894.356 24/06/29,11:09:40,19,10,1, 11.9,1,1, 19.633, 10516.727, 389.931, 52894.357 24/06/29,11:09:41,00,10,1, 11.9,1,1, 19.639, 10516.721, 389.931, 52894.357 24/06/29,11:09:41,01,10,1, 11.9,1,1, 19.639, 10516.704, 389.912, 52894.364 24/06/29,11:09:41,02,10,1, 11.9,1,1, 19.639, 10516.720, 389.912, 52894.313 24/06/29,11:09:41,03,10,1, 11.9,1,1, 19.639, 10516.717, 389.928, 52894.376 24/06/29,11:09:41,04,10,1, 11.9,1,1, 19.639, 10516.719, 389.906, 52894.362 24/06/29,11:09:41,05,10,1, 11.9,1,1, 19.639, 10516.713, 389.914, 52894.384 24/06/29,11:09:41,06,10,1, 11.9,1,1, 19.639, 10516.724, 389.910, 52894.325 24/06/29,11:09:41,07,10,1, 11.9,1,1, 19.639, 10516.685, 389.904, 52894.327 24/06/29,11:09:41,08,10,1, 11.9,1,1, 19.639, 10516.699, 389.882, 52894.329 24/06/29,11:09:41,09,10,1, 11.9,1,1, 19.639, 10516.687, 389.878, 52894.330 24/06/29,11:09:41,10,10,1, 11.9,1,1, 19.639, 10516.661, 389.877, 52894.390 24/06/29,11:09:41,11,10,1, 11.9,1,1, 19.639, 10516.695, 389.871, 52894.358 24/06/29,11:09:41,12,10,1, 11.9,1,1, 19.639, 10516.670, 389.895, 52894.361 24/06/29,11:09:41,13,10,1, 11.9,1,1, 19.639, 10516.656, 389.900, 52894.365 24/06/29,11:09:41,14,10,1, 11.9,1,1, 19.639, 10516.663, 389.870, 52894.313 24/06/29,11:09:41,15,10,1, 11.9,1,1, 19.639, 10516.675, 389.873, 52894.385 24/06/29,11:09:41,16,10,1, 11.9,1,1, 19.639, 10516.660, 389.858, 52894.291 24/06/29,11:09:41,17,10,1, 11.9,1,1, 19.639, 10516.673, 389.854, 52894.251 24/06/29,11:09:41,18,10,1, 11.9,1,1, 19.639, 10516.662, 389.854, 52894.299 24/06/29,11:09:41,19,10,1, 11.9,1,1, 19.639, 10516.638, 389.845, 52894.252 24/06/29,11:09:42,00,10,1, 11.9,1,1, 19.635, 10516.629, 389.845, 52894.252 24/06/29,11:09:42,01,10,1, 11.9,1,1, 19.635, 10516.651, 389.847, 52894.292 24/06/29,11:09:42,02,10,1, 11.9,1,1, 19.635, 10516.669, 389.859, 52894.269 24/06/29,11:09:42,03,10,1, 11.9,1,1, 19.635, 10516.637, 389.817, 52894.322 24/06/29,11:09:42,04,10,1, 11.9,1,1, 19.635, 10516.652, 389.836, 52894.342 24/06/29,11:09:42,05,10,1, 11.9,1,1, 19.635, 10516.654, 389.832, 52894.323 24/06/29,11:09:42,06,10,1, 11.9,1,1, 19.635, 10516.664, 389.826, 52894.290 24/06/29,11:09:42,07,10,1, 11.9,1,1, 19.635, 10516.664, 389.823, 52894.259 24/06/29,11:09:42,08,10,1, 11.9,1,1, 19.635, 10516.650, 389.832, 52894.268 24/06/29,11:09:42,09,10,1, 11.9,1,1, 19.635, 10516.633, 389.824, 52894.295 24/06/29,11:09:42,10,10,1, 11.9,1,1, 19.635, 10516.648, 389.818, 52894.333 24/06/29,11:09:42,11,10,1, 11.9,1,1, 19.635, 10516.645, 389.820, 52894.268 24/06/29,11:09:42,12,10,1, 11.9,1,1, 19.635, 10516.649, 389.810, 52894.263 24/06/29,11:09:42,13,10,1, 11.9,1,1, 19.635, 10516.668, 389.794, 52894.265 24/06/29,11:09:42,14,10,1, 11.9,1,1, 19.635, 10516.657, 389.813, 52894.291 24/06/29,11:09:42,15,10,1, 11.9,1,1, 19.635, 10516.621, 389.812, 52894.247 24/06/29,11:09:42,16,10,1, 11.9,1,1, 19.635, 10516.658, 389.795, 52894.251 24/06/29,11:09:42,17,10,1, 11.9,1,1, 19.635, 10516.668, 389.779, 52894.286 24/06/29,11:09:42,18,10,1, 11.9,1,1, 19.635, 10516.638, 389.804, 52894.306 24/06/29,11:09:42,19,10,1, 11.9,1,1, 19.635, 10516.650, 389.771, 52894.353 24/06/29,11:09:43,00,10,1, 11.9,1,1, 19.635, 10516.646, 389.771, 52894.353 24/06/29,11:09:43,01,10,1, 11.9,1,1, 19.635, 10516.663, 389.777, 52894.289 24/06/29,11:09:43,02,10,1, 11.9,1,1, 19.635, 10516.642, 389.779, 52894.219 24/06/29,11:09:43,03,10,1, 11.9,1,1, 19.635, 10516.658, 389.777, 52894.267 24/06/29,11:09:43,04,10,1, 11.9,1,1, 19.635, 10516.667, 389.783, 52894.272 24/06/29,11:09:43,05,10,1, 11.9,1,1, 19.635, 10516.661, 389.788, 52894.246 24/06/29,11:09:43,06,10,1, 11.9,1,1, 19.635, 10516.664, 389.758, 52894.278 24/06/29,11:09:43,07,10,1, 11.9,1,1, 19.635, 10516.630, 389.760, 52894.270 24/06/29,11:09:43,08,10,1, 11.9,1,1, 19.635, 10516.645, 389.744, 52894.268 24/06/29,11:09:43,09,10,1, 11.9,1,1, 19.635, 10516.609, 389.752, 52894.307 24/06/29,11:09:43,10,10,1, 11.9,1,1, 19.635, 10516.646, 389.761, 52894.304 24/06/29,11:09:43,11,10,1, 11.9,1,1, 19.635, 10516.665, 389.731, 52894.247 24/06/29,11:09:43,12,10,1, 11.9,1,1, 19.635, 10516.676, 389.750, 52894.291 24/06/29,11:09:43,13,10,1, 11.9,1,1, 19.635, 10516.640, 389.742, 52894.268 24/06/29,11:09:43,14,10,1, 11.9,1,1, 19.635, 10516.653, 389.749, 52894.288 24/06/29,11:09:43,15,10,1, 11.9,1,1, 19.635, 10516.654, 389.735, 52894.268 24/06/29,11:09:43,16,10,1, 11.9,1,1, 19.635, 10516.667, 389.760, 52894.291 24/06/29,11:09:43,17,10,1, 11.9,1,1, 19.635, 10516.641, 389.724, 52894.240 24/06/29,11:09:43,18,10,1, 11.9,1,1, 19.635, 10516.649, 389.740, 52894.247 24/06/29,11:09:43,19,10,1, 11.9,1,1, 19.635, 10516.645, 389.742, 52894.273 24/06/29,11:09:44,00,10,1, 11.9,1,1, 19.632, 10516.638, 389.742, 52894.273 24/06/29,11:09:44,01,10,1, 11.9,1,1, 19.632, 10516.646, 389.742, 52894.267 24/06/29,11:09:44,02,10,1, 11.9,1,1, 19.632, 10516.654, 389.739, 52894.230 24/06/29,11:09:44,03,10,1, 11.9,1,1, 19.632, 10516.645, 389.722, 52894.258 24/06/29,11:09:44,04,10,1, 11.9,1,1, 19.632, 10516.653, 389.722, 52894.282 24/06/29,11:09:44,05,10,1, 11.9,1,1, 19.632, 10516.643, 389.748, 52894.275 24/06/29,11:09:44,06,10,1, 11.9,1,1, 19.632, 10516.645, 389.729, 52894.255 24/06/29,11:09:44,07,10,1, 11.9,1,1, 19.632, 10516.636, 389.763, 52894.318 24/06/29,11:09:44,08,10,1, 11.9,1,1, 19.632, 10516.644, 389.726, 52894.284 24/06/29,11:09:44,09,10,1, 11.9,1,1, 19.632, 10516.659, 389.739, 52894.271 24/06/29,11:09:44,10,10,1, 11.9,1,1, 19.632, 10516.667, 389.725, 52894.263 24/06/29,11:09:44,11,10,1, 11.9,1,1, 19.632, 10516.633, 389.732, 52894.232 24/06/29,11:09:44,12,10,1, 11.9,1,1, 19.632, 10516.649, 389.726, 52894.282 24/06/29,11:09:44,13,10,1, 11.9,1,1, 19.632, 10516.655, 389.716, 52894.281 24/06/29,11:09:44,14,10,1, 11.9,1,1, 19.632, 10516.642, 389.730, 52894.221 24/06/29,11:09:44,15,10,1, 11.9,1,1, 19.632, 10516.645, 389.713, 52894.228 24/06/29,11:09:44,16,10,1, 11.9,1,1, 19.632, 10516.653, 389.705, 52894.226 24/06/29,11:09:44,17,10,1, 11.9,1,1, 19.632, 10516.625, 389.703, 52894.255 24/06/29,11:09:44,18,10,1, 11.9,1,1, 19.632, 10516.623, 389.716, 52894.242 24/06/29,11:09:44,19,10,1, 11.9,1,1, 19.632, 10516.657, 389.690, 52894.213 24/06/29,11:09:45,00,10,1, 11.9,1,1, 19.636, 10516.654, 389.690, 52894.213 24/06/29,11:09:45,01,10,1, 11.9,1,1, 19.636, 10516.638, 389.710, 52894.201 24/06/29,11:09:45,02,10,1, 11.9,1,1, 19.636, 10516.642, 389.705, 52894.162 24/06/29,11:09:45,03,10,1, 11.9,1,1, 19.636, 10516.627, 389.723, 52894.240 24/06/29,11:09:45,04,10,1, 11.9,1,1, 19.636, 10516.642, 389.687, 52894.198 24/06/29,11:09:45,05,10,1, 11.9,1,1, 19.636, 10516.658, 389.696, 52894.254 24/06/29,11:09:45,06,10,1, 11.9,1,1, 19.636, 10516.643, 389.678, 52894.252 24/06/29,11:09:45,07,10,1, 11.9,1,1, 19.636, 10516.652, 389.685, 52894.186 24/06/29,11:09:45,08,10,1, 11.9,1,1, 19.636, 10516.614, 389.672, 52894.206 24/06/29,11:09:45,09,10,1, 11.9,1,1, 19.636, 10516.662, 389.675, 52894.187 24/06/29,11:09:45,10,10,1, 11.9,1,1, 19.636, 10516.636, 389.655, 52894.228 24/06/29,11:09:45,11,10,1, 11.9,1,1, 19.636, 10516.632, 389.677, 52894.216 24/06/29,11:09:45,12,10,1, 11.9,1,1, 19.636, 10516.643, 389.685, 52894.167 24/06/29,11:09:45,13,10,1, 11.9,1,1, 19.636, 10516.641, 389.673, 52894.183 24/06/29,11:09:45,14,10,1, 11.9,1,1, 19.636, 10516.633, 389.671, 52894.247 24/06/29,11:09:45,15,10,1, 11.9,1,1, 19.636, 10516.651, 389.676, 52894.231 24/06/29,11:09:45,16,10,1, 11.9,1,1, 19.636, 10516.649, 389.692, 52894.278 24/06/29,11:09:45,17,10,1, 11.9,1,1, 19.636, 10516.659, 389.683, 52894.247 24/06/29,11:09:45,18,10,1, 11.9,1,1, 19.636, 10516.655, 389.682, 52894.251 24/06/29,11:09:45,19,10,1, 11.9,1,1, 19.636, 10516.649, 389.677, 52894.208 24/06/29,11:09:46,00,09,1, 11.9,1,1, 19.635, 10516.646, 389.677, 52894.208 24/06/29,11:09:46,01,09,1, 11.9,1,1, 19.635, 10516.661, 389.651, 52894.184 24/06/29,11:09:46,02,09,1, 11.9,1,1, 19.635, 10516.630, 389.671, 52894.163 24/06/29,11:09:46,03,09,1, 11.9,1,1, 19.635, 10516.671, 389.661, 52894.142 24/06/29,11:09:46,04,09,1, 11.9,1,1, 19.635, 10516.665, 389.662, 52894.232 24/06/29,11:09:46,05,09,1, 11.9,1,1, 19.635, 10516.656, 389.676, 52894.211 24/06/29,11:09:46,06,09,1, 11.9,1,1, 19.635, 10516.687, 389.659, 52894.221 24/06/29,11:09:46,07,09,1, 11.9,1,1, 19.635, 10516.678, 389.688, 52894.167 24/06/29,11:09:46,08,09,1, 11.9,1,1, 19.635, 10516.679, 389.688, 52894.230 24/06/29,11:09:46,09,09,1, 11.9,1,1, 19.635, 10516.683, 389.673, 52894.152 24/06/29,11:09:46,10,09,1, 11.9,1,1, 19.635, 10516.660, 389.686, 52894.173 24/06/29,11:09:46,11,09,1, 11.9,1,1, 19.635, 10516.673, 389.678, 52894.239 24/06/29,11:09:46,12,09,1, 11.9,1,1, 19.635, 10516.689, 389.678, 52894.185 24/06/29,11:09:46,13,09,1, 11.9,1,1, 19.635, 10516.664, 389.657, 52894.196 24/06/29,11:09:46,14,09,1, 11.9,1,1, 19.635, 10516.697, 389.662, 52894.158 24/06/29,11:09:46,15,09,1, 11.9,1,1, 19.635, 10516.688, 389.672, 52894.221 24/06/29,11:09:46,16,09,1, 11.9,1,1, 19.635, 10516.678, 389.682, 52894.206 24/06/29,11:09:46,17,09,1, 11.9,1,1, 19.635, 10516.676, 389.663, 52894.179 24/06/29,11:09:46,18,09,1, 11.9,1,1, 19.635, 10516.672, 389.664, 52894.143 24/06/29,11:09:46,19,09,1, 11.9,1,1, 19.635, 10516.697, 389.670, 52894.192 24/06/29,11:09:47,00,10,1, 11.9,1,1, 19.638, 10516.696, 389.670, 52894.192 24/06/29,11:09:47,01,10,1, 11.9,1,1, 19.638, 10516.682, 389.673, 52894.187 24/06/29,11:09:47,02,10,1, 11.9,1,1, 19.638, 10516.679, 389.695, 52894.176 24/06/29,11:09:47,03,10,1, 11.9,1,1, 19.638, 10516.691, 389.664, 52894.135 24/06/29,11:09:47,04,10,1, 11.9,1,1, 19.638, 10516.692, 389.667, 52894.176 24/06/29,11:09:47,05,10,1, 11.9,1,1, 19.638, 10516.681, 389.656, 52894.147 24/06/29,11:09:47,06,10,1, 11.9,1,1, 19.638, 10516.692, 389.666, 52894.160 24/06/29,11:09:47,07,10,1, 11.9,1,1, 19.638, 10516.675, 389.670, 52894.149 24/06/29,11:09:47,08,10,1, 11.9,1,1, 19.638, 10516.688, 389.684, 52894.157 24/06/29,11:09:47,09,10,1, 11.9,1,1, 19.638, 10516.691, 389.659, 52894.141 24/06/29,11:09:47,10,10,1, 11.9,1,1, 19.638, 10516.670, 389.669, 52894.137 24/06/29,11:09:47,11,10,1, 11.9,1,1, 19.638, 10516.692, 389.687, 52894.095 24/06/29,11:09:47,12,10,1, 11.9,1,1, 19.638, 10516.698, 389.668, 52894.127 24/06/29,11:09:47,13,10,1, 11.9,1,1, 19.638, 10516.695, 389.654, 52894.168 24/06/29,11:09:47,14,10,1, 11.9,1,1, 19.638, 10516.706, 389.666, 52894.131 24/06/29,11:09:47,15,10,1, 11.9,1,1, 19.638, 10516.716, 389.670, 52894.094 24/06/29,11:09:47,16,10,1, 11.9,1,1, 19.638, 10516.699, 389.653, 52894.111 24/06/29,11:09:47,17,10,1, 11.9,1,1, 19.638, 10516.678, 389.658, 52894.155 24/06/29,11:09:47,18,10,1, 11.9,1,1, 19.638, 10516.698, 389.663, 52894.129 24/06/29,11:09:47,19,10,1, 11.9,1,1, 19.638, 10516.698, 389.656, 52894.106 24/06/29,11:09:48,00,10,1, 11.8,1,1, 19.635, 10516.696, 389.656, 52894.106 24/06/29,11:09:48,01,10,1, 11.8,1,1, 19.635, 10516.731, 389.650, 52894.107 24/06/29,11:09:48,02,10,1, 11.8,1,1, 19.635, 10516.702, 389.652, 52894.142 24/06/29,11:09:48,03,10,1, 11.8,1,1, 19.635, 10516.712, 389.657, 52894.066 24/06/29,11:09:48,04,10,1, 11.8,1,1, 19.635, 10516.717, 389.662, 52894.091 24/06/29,11:09:48,05,10,1, 11.8,1,1, 19.635, 10516.717, 389.673, 52894.131 24/06/29,11:09:48,06,10,1, 11.8,1,1, 19.635, 10516.730, 389.674, 52894.081 24/06/29,11:09:48,07,10,1, 11.8,1,1, 19.635, 10516.745, 389.668, 52894.107 24/06/29,11:09:48,08,10,1, 11.8,1,1, 19.635, 10516.719, 389.658, 52894.128 24/06/29,11:09:48,09,10,1, 11.8,1,1, 19.635, 10516.726, 389.649, 52894.139 24/06/29,11:09:48,10,10,1, 11.8,1,1, 19.635, 10516.733, 389.659, 52894.081 24/06/29,11:09:48,11,10,1, 11.8,1,1, 19.635, 10516.713, 389.668, 52894.105 24/06/29,11:09:48,12,10,1, 11.8,1,1, 19.635, 10516.735, 389.663, 52894.100 24/06/29,11:09:48,13,10,1, 11.8,1,1, 19.635, 10516.734, 389.648, 52894.054 24/06/29,11:09:48,14,10,1, 11.8,1,1, 19.635, 10516.717, 389.677, 52894.129 24/06/29,11:09:48,15,10,1, 11.8,1,1, 19.635, 10516.720, 389.658, 52894.120 24/06/29,11:09:48,16,10,1, 11.8,1,1, 19.635, 10516.744, 389.690, 52894.137 24/06/29,11:09:48,17,10,1, 11.8,1,1, 19.635, 10516.714, 389.656, 52894.124 24/06/29,11:09:48,18,10,1, 11.8,1,1, 19.635, 10516.713, 389.677, 52894.133 24/06/29,11:09:48,19,10,1, 11.8,1,1, 19.635, 10516.715, 389.662, 52894.109 24/06/29,11:09:49,00,10,1, 11.9,1,1, 19.632, 10516.713, 389.662, 52894.109 24/06/29,11:09:49,01,10,1, 11.9,1,1, 19.632, 10516.721, 389.653, 52894.135 24/06/29,11:09:49,02,10,1, 11.9,1,1, 19.632, 10516.701, 389.696, 52894.141 24/06/29,11:09:49,03,10,1, 11.9,1,1, 19.632, 10516.732, 389.672, 52894.090 24/06/29,11:09:49,04,10,1, 11.9,1,1, 19.632, 10516.732, 389.640, 52894.138 24/06/29,11:09:49,05,10,1, 11.9,1,1, 19.632, 10516.731, 389.679, 52894.067 24/06/29,11:09:49,06,10,1, 11.9,1,1, 19.632, 10516.716, 389.660, 52894.092 24/06/29,11:09:49,07,10,1, 11.9,1,1, 19.632, 10516.740, 389.653, 52894.037 24/06/29,11:09:49,08,10,1, 11.9,1,1, 19.632, 10516.734, 389.647, 52894.032 24/06/29,11:09:49,09,10,1, 11.9,1,1, 19.632, 10516.733, 389.661, 52894.028 24/06/29,11:09:49,10,10,1, 11.9,1,1, 19.632, 10516.723, 389.664, 52893.999 24/06/29,11:09:49,11,10,1, 11.9,1,1, 19.632, 10516.743, 389.650, 52894.080 24/06/29,11:09:49,12,10,1, 11.9,1,1, 19.632, 10516.737, 389.665, 52894.104 24/06/29,11:09:49,13,10,1, 11.9,1,1, 19.632, 10516.721, 389.667, 52894.092 24/06/29,11:09:49,14,10,1, 11.9,1,1, 19.632, 10516.725, 389.667, 52894.146 24/06/29,11:09:49,15,10,1, 11.9,1,1, 19.632, 10516.753, 389.632, 52894.021 24/06/29,11:09:49,16,10,1, 11.9,1,1, 19.632, 10516.737, 389.645, 52894.030 24/06/29,11:09:49,17,10,1, 11.9,1,1, 19.632, 10516.760, 389.651, 52894.081 24/06/29,11:09:49,18,10,1, 11.9,1,1, 19.632, 10516.754, 389.640, 52893.995 24/06/29,11:09:49,19,10,1, 11.9,1,1, 19.632, 10516.725, 389.658, 52894.081 24/06/29,11:09:50,00,10,1, 11.9,1,1, 19.637, 10516.721, 389.658, 52894.081 24/06/29,11:09:50,01,10,1, 11.9,1,1, 19.637, 10516.735, 389.661, 52894.051 24/06/29,11:09:50,02,10,1, 11.9,1,1, 19.637, 10516.728, 389.631, 52894.065 24/06/29,11:09:50,03,10,1, 11.9,1,1, 19.637, 10516.734, 389.661, 52894.018 24/06/29,11:09:50,04,10,1, 11.9,1,1, 19.637, 10516.742, 389.654, 52894.001 24/06/29,11:09:50,05,10,1, 11.9,1,1, 19.637, 10516.721, 389.683, 52894.053 24/06/29,11:09:50,06,10,1, 11.9,1,1, 19.637, 10516.739, 389.650, 52893.965 24/06/29,11:09:50,07,10,1, 11.9,1,1, 19.637, 10516.724, 389.654, 52893.982 24/06/29,11:09:50,08,10,1, 11.9,1,1, 19.637, 10516.719, 389.640, 52894.060 24/06/29,11:09:50,09,10,1, 11.9,1,1, 19.637, 10516.738, 389.675, 52894.039 24/06/29,11:09:50,10,10,1, 11.9,1,1, 19.637, 10516.736, 389.666, 52894.046 24/06/29,11:09:50,11,10,1, 11.9,1,1, 19.637, 10516.729, 389.665, 52894.096 24/06/29,11:09:50,12,10,1, 11.9,1,1, 19.637, 10516.724, 389.671, 52894.016 24/06/29,11:09:50,13,10,1, 11.9,1,1, 19.637, 10516.753, 389.664, 52893.974 24/06/29,11:09:50,14,10,1, 11.9,1,1, 19.637, 10516.737, 389.646, 52893.999 24/06/29,11:09:50,15,10,1, 11.9,1,1, 19.637, 10516.735, 389.657, 52894.014 24/06/29,11:09:50,16,10,1, 11.9,1,1, 19.637, 10516.736, 389.632, 52894.007 24/06/29,11:09:50,17,10,1, 11.9,1,1, 19.637, 10516.740, 389.663, 52894.005 24/06/29,11:09:50,18,10,1, 11.9,1,1, 19.637, 10516.740, 389.646, 52894.064 24/06/29,11:09:50,19,10,1, 11.9,1,1, 19.637, 10516.740, 389.667, 52894.033 24/06/29,11:09:51,00,10,1, 11.9,1,1, 19.637, 10516.738, 389.667, 52894.033 24/06/29,11:09:51,01,10,1, 11.9,1,1, 19.637, 10516.743, 389.656, 52894.080 24/06/29,11:09:51,02,10,1, 11.9,1,1, 19.637, 10516.741, 389.658, 52894.012 24/06/29,11:09:51,03,10,1, 11.9,1,1, 19.637, 10516.737, 389.665, 52894.029 24/06/29,11:09:51,04,10,1, 11.9,1,1, 19.637, 10516.747, 389.670, 52894.015 24/06/29,11:09:51,05,10,1, 11.9,1,1, 19.637, 10516.723, 389.666, 52894.010 24/06/29,11:09:51,06,10,1, 11.9,1,1, 19.637, 10516.763, 389.682, 52894.070 24/06/29,11:09:51,07,10,1, 11.9,1,1, 19.637, 10516.718, 389.679, 52894.016 24/06/29,11:09:51,08,10,1, 11.9,1,1, 19.637, 10516.741, 389.675, 52893.983 24/06/29,11:09:51,09,10,1, 11.9,1,1, 19.637, 10516.716, 389.678, 52894.038 24/06/29,11:09:51,10,10,1, 11.9,1,1, 19.637, 10516.721, 389.652, 52894.023 24/06/29,11:09:51,11,10,1, 11.9,1,1, 19.637, 10516.723, 389.671, 52893.981 24/06/29,11:09:51,12,10,1, 11.9,1,1, 19.637, 10516.747, 389.660, 52894.034 24/06/29,11:09:51,13,10,1, 11.9,1,1, 19.637, 10516.731, 389.688, 52894.083 24/06/29,11:09:51,14,10,1, 11.9,1,1, 19.637, 10516.752, 389.686, 52894.075 24/06/29,11:09:51,15,10,1, 11.9,1,1, 19.637, 10516.727, 389.668, 52893.955 24/06/29,11:09:51,16,10,1, 11.9,1,1, 19.637, 10516.764, 389.681, 52893.938 24/06/29,11:09:51,17,10,1, 11.9,1,1, 19.637, 10516.758, 389.687, 52893.962 24/06/29,11:09:51,18,10,1, 11.9,1,1, 19.637, 10516.740, 389.678, 52893.981 24/06/29,11:09:51,19,10,1, 11.9,1,1, 19.637, 10516.754, 389.673, 52894.028 24/06/29,11:09:52,00,10,1, 11.9,1,1, 19.637, 10516.746, 389.673, 52894.028 24/06/29,11:09:52,01,10,1, 11.9,1,1, 19.637, 10516.743, 389.662, 52893.986 24/06/29,11:09:52,02,10,1, 11.9,1,1, 19.637, 10516.717, 389.663, 52894.017 24/06/29,11:09:52,03,10,1, 11.9,1,1, 19.637, 10516.728, 389.662, 52894.002 24/06/29,11:09:52,04,10,1, 11.9,1,1, 19.637, 10516.743, 389.672, 52893.992 24/06/29,11:09:52,05,10,1, 11.9,1,1, 19.637, 10516.736, 389.674, 52893.998 24/06/29,11:09:52,06,10,1, 11.9,1,1, 19.637, 10516.748, 389.667, 52893.993 24/06/29,11:09:52,07,10,1, 11.9,1,1, 19.637, 10516.771, 389.671, 52894.021 24/06/29,11:09:52,08,10,1, 11.9,1,1, 19.637, 10516.739, 389.677, 52894.008 24/06/29,11:09:52,09,10,1, 11.9,1,1, 19.637, 10516.746, 389.710, 52894.002 24/06/29,11:09:52,10,10,1, 11.9,1,1, 19.637, 10516.754, 389.686, 52894.004 24/06/29,11:09:52,11,10,1, 11.9,1,1, 19.637, 10516.740, 389.685, 52894.018 24/06/29,11:09:52,12,10,1, 11.9,1,1, 19.637, 10516.756, 389.673, 52893.935 24/06/29,11:09:52,13,10,1, 11.9,1,1, 19.637, 10516.753, 389.687, 52894.002 24/06/29,11:09:52,14,10,1, 11.9,1,1, 19.637, 10516.742, 389.692, 52894.027 24/06/29,11:09:52,15,10,1, 11.9,1,1, 19.637, 10516.757, 389.671, 52893.956 24/06/29,11:09:52,16,10,1, 11.9,1,1, 19.637, 10516.752, 389.676, 52893.983 24/06/29,11:09:52,17,10,1, 11.9,1,1, 19.637, 10516.743, 389.665, 52893.937 24/06/29,11:09:52,18,10,1, 11.9,1,1, 19.637, 10516.734, 389.694, 52893.967 24/06/29,11:09:52,19,10,1, 11.9,1,1, 19.637, 10516.767, 389.673, 52893.956 24/06/29,11:09:53,00,10,1, 11.9,1,1, 19.637, 10516.763, 389.673, 52893.956 24/06/29,11:09:53,01,10,1, 11.9,1,1, 19.637, 10516.751, 389.670, 52893.980 24/06/29,11:09:53,02,10,1, 11.9,1,1, 19.637, 10516.747, 389.669, 52893.981 24/06/29,11:09:53,03,10,1, 11.9,1,1, 19.637, 10516.759, 389.663, 52893.975 24/06/29,11:09:53,04,10,1, 11.9,1,1, 19.637, 10516.756, 389.674, 52893.953 24/06/29,11:09:53,05,10,1, 11.9,1,1, 19.637, 10516.744, 389.690, 52893.965 24/06/29,11:09:53,06,10,1, 11.9,1,1, 19.637, 10516.770, 389.670, 52893.907 24/06/29,11:09:53,07,10,1, 11.9,1,1, 19.637, 10516.753, 389.676, 52893.969 24/06/29,11:09:53,08,10,1, 11.9,1,1, 19.637, 10516.734, 389.672, 52893.924 24/06/29,11:09:53,09,10,1, 11.9,1,1, 19.637, 10516.770, 389.699, 52893.915 24/06/29,11:09:53,10,10,1, 11.9,1,1, 19.637, 10516.747, 389.694, 52893.962 24/06/29,11:09:53,11,10,1, 11.9,1,1, 19.637, 10516.770, 389.718, 52893.998 24/06/29,11:09:53,12,10,1, 11.9,1,1, 19.637, 10516.779, 389.685, 52894.013 24/06/29,11:09:53,13,10,1, 11.9,1,1, 19.637, 10516.777, 389.710, 52893.989 24/06/29,11:09:53,14,10,1, 11.9,1,1, 19.637, 10516.789, 389.711, 52893.909 24/06/29,11:09:53,15,10,1, 11.9,1,1, 19.637, 10516.791, 389.703, 52893.974 24/06/29,11:09:53,16,10,1, 11.9,1,1, 19.637, 10516.761, 389.689, 52893.958 24/06/29,11:09:53,17,10,1, 11.9,1,1, 19.637, 10516.786, 389.686, 52893.938 24/06/29,11:09:53,18,10,1, 11.9,1,1, 19.637, 10516.746, 389.693, 52893.985 24/06/29,11:09:53,19,10,1, 11.9,1,1, 19.637, 10516.747, 389.707, 52893.923 24/06/29,11:09:54,00,10,1, 11.9,1,1, 19.637, 10516.746, 389.707, 52893.923 24/06/29,11:09:54,01,10,1, 11.9,1,1, 19.637, 10516.778, 389.697, 52893.882 24/06/29,11:09:54,02,10,1, 11.9,1,1, 19.637, 10516.762, 389.694, 52893.936 24/06/29,11:09:54,03,10,1, 11.9,1,1, 19.637, 10516.768, 389.697, 52893.876 24/06/29,11:09:54,04,10,1, 11.9,1,1, 19.637, 10516.755, 389.702, 52893.947 24/06/29,11:09:54,05,10,1, 11.9,1,1, 19.637, 10516.753, 389.706, 52893.933 24/06/29,11:09:54,06,10,1, 11.9,1,1, 19.637, 10516.771, 389.680, 52893.917 24/06/29,11:09:54,07,10,1, 11.9,1,1, 19.637, 10516.742, 389.729, 52893.909 24/06/29,11:09:54,08,10,1, 11.9,1,1, 19.637, 10516.758, 389.709, 52893.873 24/06/29,11:09:54,09,10,1, 11.9,1,1, 19.637, 10516.746, 389.714, 52893.922 24/06/29,11:09:54,10,10,1, 11.9,1,1, 19.637, 10516.753, 389.716, 52893.916 24/06/29,11:09:54,11,10,1, 11.9,1,1, 19.637, 10516.761, 389.723, 52893.959 24/06/29,11:09:54,12,10,1, 11.9,1,1, 19.637, 10516.760, 389.679, 52893.918 24/06/29,11:09:54,13,10,1, 11.9,1,1, 19.637, 10516.775, 389.707, 52893.895 24/06/29,11:09:54,14,10,1, 11.9,1,1, 19.637, 10516.782, 389.730, 52893.944 24/06/29,11:09:54,15,10,1, 11.9,1,1, 19.637, 10516.786, 389.727, 52893.877 24/06/29,11:09:54,16,10,1, 11.9,1,1, 19.637, 10516.789, 389.714, 52893.945 24/06/29,11:09:54,17,10,1, 11.9,1,1, 19.637, 10516.766, 389.729, 52893.850 24/06/29,11:09:54,18,10,1, 11.9,1,1, 19.637, 10516.776, 389.725, 52893.864 24/06/29,11:09:54,19,10,1, 11.9,1,1, 19.637, 10516.780, 389.719, 52893.955 24/06/29,11:09:55,00,10,1, 11.9,1,1, 19.640, 10516.779, 389.719, 52893.955 24/06/29,11:09:55,01,10,1, 11.9,1,1, 19.640, 10516.780, 389.727, 52893.862 24/06/29,11:09:55,02,10,1, 11.9,1,1, 19.640, 10516.779, 389.708, 52893.882 24/06/29,11:09:55,03,10,1, 11.9,1,1, 19.640, 10516.756, 389.717, 52893.906 24/06/29,11:09:55,04,10,1, 11.9,1,1, 19.640, 10516.772, 389.704, 52893.901 24/06/29,11:09:55,05,10,1, 11.9,1,1, 19.640, 10516.766, 389.711, 52893.850 24/06/29,11:09:55,06,10,1, 11.9,1,1, 19.640, 10516.760, 389.697, 52893.925 24/06/29,11:09:55,07,10,1, 11.9,1,1, 19.640, 10516.779, 389.709, 52893.854 24/06/29,11:09:55,08,10,1, 11.9,1,1, 19.640, 10516.773, 389.721, 52893.938 24/06/29,11:09:55,09,10,1, 11.9,1,1, 19.640, 10516.786, 389.732, 52893.864 24/06/29,11:09:55,10,10,1, 11.9,1,1, 19.640, 10516.798, 389.707, 52893.862 24/06/29,11:09:55,11,10,1, 11.9,1,1, 19.640, 10516.801, 389.700, 52893.893 24/06/29,11:09:55,12,10,1, 11.9,1,1, 19.640, 10516.797, 389.716, 52893.907 24/06/29,11:09:55,13,10,1, 11.9,1,1, 19.640, 10516.776, 389.744, 52893.901 24/06/29,11:09:55,14,10,1, 11.9,1,1, 19.640, 10516.787, 389.690, 52893.890 24/06/29,11:09:55,15,10,1, 11.9,1,1, 19.640, 10516.777, 389.714, 52893.823 24/06/29,11:09:55,16,10,1, 11.9,1,1, 19.640, 10516.791, 389.715, 52893.901 24/06/29,11:09:55,17,10,1, 11.9,1,1, 19.640, 10516.804, 389.715, 52893.831 24/06/29,11:09:55,18,10,1, 11.9,1,1, 19.640, 10516.800, 389.694, 52893.846 24/06/29,11:09:55,19,10,1, 11.9,1,1, 19.640, 10516.825, 389.719, 52893.819 24/06/29,11:09:56,00,10,1, 11.9,1,1, 19.637, 10516.821, 389.719, 52893.819 24/06/29,11:09:56,01,10,1, 11.9,1,1, 19.637, 10516.774, 389.723, 52893.895 24/06/29,11:09:56,02,10,1, 11.9,1,1, 19.637, 10516.810, 389.689, 52893.874 24/06/29,11:09:56,03,10,1, 11.9,1,1, 19.637, 10516.783, 389.701, 52893.838 24/06/29,11:09:56,04,10,1, 11.9,1,1, 19.637, 10516.807, 389.704, 52893.777 24/06/29,11:09:56,05,10,1, 11.9,1,1, 19.637, 10516.828, 389.706, 52893.861 24/06/29,11:09:56,06,10,1, 11.9,1,1, 19.637, 10516.835, 389.687, 52893.838 24/06/29,11:09:56,07,10,1, 11.9,1,1, 19.637, 10516.831, 389.686, 52893.811 24/06/29,11:09:56,08,10,1, 11.9,1,1, 19.637, 10516.845, 389.694, 52893.827 24/06/29,11:09:56,09,10,1, 11.9,1,1, 19.637, 10516.827, 389.699, 52893.774 24/06/29,11:09:56,10,10,1, 11.9,1,1, 19.637, 10516.822, 389.687, 52893.839 24/06/29,11:09:56,11,10,1, 11.9,1,1, 19.637, 10516.803, 389.699, 52893.883 24/06/29,11:09:56,12,10,1, 11.9,1,1, 19.637, 10516.841, 389.684, 52893.823 24/06/29,11:09:56,13,10,1, 11.9,1,1, 19.637, 10516.855, 389.700, 52893.904 24/06/29,11:09:56,14,10,1, 11.9,1,1, 19.637, 10516.829, 389.669, 52893.648 24/06/29,11:09:56,15,10,1, 11.9,1,1, 19.637, 10516.831, 389.693, 52893.790 24/06/29,11:09:56,16,10,1, 11.9,1,1, 19.637, 10516.850, 389.694, 52893.803 24/06/29,11:09:56,17,10,1, 11.9,1,1, 19.637, 10516.837, 389.685, 52893.827 24/06/29,11:09:56,18,10,1, 11.9,1,1, 19.637, 10516.810, 389.681, 52893.796 24/06/29,11:09:56,19,10,1, 11.9,1,1, 19.637, 10516.804, 389.681, 52893.817 24/06/29,11:09:57,00,10,1, 11.9,1,1, 19.640, 10516.796, 389.681, 52893.817 24/06/29,11:09:57,01,10,1, 11.9,1,1, 19.640, 10516.844, 389.708, 52893.897 24/06/29,11:09:57,02,10,1, 11.9,1,1, 19.640, 10516.839, 389.801, 52894.392 24/06/29,11:09:57,03,10,1, 11.9,1,1, 19.640, 10516.826, 389.820, 52894.407 24/06/29,11:09:57,04,10,1, 11.9,1,1, 19.640, 10516.870, 389.814, 52894.460 24/06/29,11:09:57,05,10,1, 11.9,1,1, 19.640, 10516.860, 389.803, 52894.443 24/06/29,11:09:57,06,10,1, 11.9,1,1, 19.640, 10516.856, 389.801, 52894.348 24/06/29,11:09:57,07,10,1, 11.9,1,1, 19.640, 10516.866, 389.824, 52894.450 24/06/29,11:09:57,08,10,1, 11.9,1,1, 19.640, 10516.875, 389.803, 52894.366 24/06/29,11:09:57,09,10,1, 11.9,1,1, 19.640, 10516.879, 389.824, 52894.409 24/06/29,11:09:57,10,10,1, 11.9,1,1, 19.640, 10516.871, 389.819, 52894.437 24/06/29,11:09:57,11,10,1, 11.9,1,1, 19.640, 10516.864, 389.796, 52894.316 24/06/29,11:09:57,12,10,1, 11.9,1,1, 19.640, 10516.882, 389.816, 52894.359 24/06/29,11:09:57,13,10,1, 11.9,1,1, 19.640, 10516.901, 389.807, 52894.378 24/06/29,11:09:57,14,10,1, 11.9,1,1, 19.640, 10516.866, 389.822, 52894.397 24/06/29,11:09:57,15,10,1, 11.9,1,1, 19.640, 10516.890, 389.805, 52894.398 24/06/29,11:09:57,16,10,1, 11.9,1,1, 19.640, 10516.893, 389.794, 52894.384 24/06/29,11:09:57,17,10,1, 11.9,1,1, 19.640, 10516.892, 389.816, 52894.295 24/06/29,11:09:57,18,10,1, 11.9,1,1, 19.640, 10516.892, 389.792, 52894.392 24/06/29,11:09:57,19,10,1, 11.9,1,1, 19.640, 10516.895, 389.817, 52894.383 24/06/29,11:09:58,00,09,1, 11.9,1,1, 19.637, 10516.888, 389.817, 52894.383 24/06/29,11:09:58,01,09,1, 11.9,1,1, 19.637, 10516.915, 389.803, 52894.370 24/06/29,11:09:58,02,09,1, 11.9,1,1, 19.637, 10516.896, 389.809, 52894.386 24/06/29,11:09:58,03,09,1, 11.9,1,1, 19.637, 10516.904, 389.767, 52894.407 24/06/29,11:09:58,04,09,1, 11.9,1,1, 19.637, 10516.910, 389.811, 52894.407 24/06/29,11:09:58,05,09,1, 11.9,1,1, 19.637, 10516.933, 389.791, 52894.304 24/06/29,11:09:58,06,09,1, 11.9,1,1, 19.637, 10516.929, 389.797, 52894.358 24/06/29,11:09:58,07,09,1, 11.9,1,1, 19.637, 10516.902, 389.794, 52894.391 24/06/29,11:09:58,08,09,1, 11.9,1,1, 19.637, 10516.926, 389.812, 52894.341 24/06/29,11:09:58,09,09,1, 11.9,1,1, 19.637, 10516.962, 389.796, 52894.360 24/06/29,11:09:58,10,09,1, 11.9,1,1, 19.637, 10516.931, 389.803, 52894.380 24/06/29,11:09:58,11,09,1, 11.9,1,1, 19.637, 10516.933, 389.786, 52894.314 24/06/29,11:09:58,12,09,1, 11.9,1,1, 19.637, 10516.955, 389.791, 52894.351 24/06/29,11:09:58,13,09,1, 11.9,1,1, 19.637, 10516.962, 389.790, 52894.309 24/06/29,11:09:58,14,09,1, 11.9,1,1, 19.637, 10516.956, 389.776, 52894.347 24/06/29,11:09:58,15,09,1, 11.9,1,1, 19.637, 10516.960, 389.805, 52894.417 24/06/29,11:09:58,16,09,1, 11.9,1,1, 19.637, 10516.958, 389.784, 52894.341 24/06/29,11:09:58,17,09,1, 11.9,1,1, 19.637, 10516.962, 389.780, 52894.339 24/06/29,11:09:58,18,09,1, 11.9,1,1, 19.637, 10516.991, 389.771, 52894.296 24/06/29,11:09:58,19,09,1, 11.9,1,1, 19.637, 10516.973, 389.796, 52894.310 24/06/29,11:09:59,00,09,1, 11.9,1,1, 19.640, 10516.971, 389.796, 52894.310 24/06/29,11:09:59,01,09,1, 11.9,1,1, 19.640, 10516.991, 389.782, 52894.341 24/06/29,11:09:59,02,09,1, 11.9,1,1, 19.640, 10516.961, 389.788, 52894.328 24/06/29,11:09:59,03,09,1, 11.9,1,1, 19.640, 10516.990, 389.779, 52894.332 24/06/29,11:09:59,04,09,1, 11.9,1,1, 19.640, 10517.003, 389.782, 52894.380 24/06/29,11:09:59,05,09,1, 11.9,1,1, 19.640, 10517.028, 389.780, 52894.337 24/06/29,11:09:59,06,09,1, 11.9,1,1, 19.640, 10517.006, 389.806, 52894.342 24/06/29,11:09:59,07,09,1, 11.9,1,1, 19.640, 10517.011, 389.805, 52894.346 24/06/29,11:09:59,08,09,1, 11.9,1,1, 19.640, 10517.032, 389.789, 52894.284 24/06/29,11:09:59,09,09,1, 11.9,1,1, 19.640, 10516.982, 389.800, 52894.283 24/06/29,11:09:59,10,09,1, 11.9,1,1, 19.640, 10516.996, 389.790, 52894.309 24/06/29,11:09:59,11,09,1, 11.9,1,1, 19.640, 10517.024, 389.793, 52894.255 24/06/29,11:09:59,12,09,1, 11.9,1,1, 19.640, 10517.015, 389.804, 52894.299 24/06/29,11:09:59,13,09,1, 11.9,1,1, 19.640, 10517.001, 389.773, 52894.339 24/06/29,11:09:59,14,09,1, 11.9,1,1, 19.640, 10517.027, 389.758, 52894.256 24/06/29,11:09:59,15,09,1, 11.9,1,1, 19.640, 10517.037, 389.777, 52894.270 24/06/29,11:09:59,16,09,1, 11.9,1,1, 19.640, 10517.027, 389.790, 52894.301 24/06/29,11:09:59,17,09,1, 11.9,1,1, 19.640, 10517.052, 389.785, 52894.338 24/06/29,11:09:59,18,09,1, 11.9,1,1, 19.640, 10517.044, 389.763, 52894.244 24/06/29,11:09:59,19,09,1, 11.9,1,1, 19.640, 10517.041, 389.782, 52894.322 24/06/29,11:10:00,00,09,1, 11.9,1,1, 19.638, 10517.038, 389.782, 52894.322 24/06/29,11:10:00,01,09,1, 11.9,1,1, 19.638, 10517.034, 389.777, 52894.328 24/06/29,11:10:00,02,09,1, 11.9,1,1, 19.638, 10517.054, 389.654, 52893.659 24/06/29,11:10:00,03,09,1, 11.9,1,1, 19.638, 10517.042, 389.654, 52893.674 24/06/29,11:10:00,04,09,1, 11.9,1,1, 19.638, 10517.046, 389.654, 52893.535 24/06/29,11:10:00,05,09,1, 11.9,1,1, 19.638, 10517.039, 389.674, 52893.608 24/06/29,11:10:00,06,09,1, 11.9,1,1, 19.638, 10517.074, 389.651, 52893.677 24/06/29,11:10:00,07,09,1, 11.9,1,1, 19.638, 10517.052, 389.660, 52893.694 24/06/29,11:10:00,08,09,1, 11.9,1,1, 19.638, 10517.073, 389.640, 52893.722 24/06/29,11:10:00,09,09,1, 11.9,1,1, 19.638, 10517.077, 389.638, 52893.645 24/06/29,11:10:00,10,09,1, 11.9,1,1, 19.638, 10517.062, 389.660, 52893.617 24/06/29,11:10:00,11,09,1, 11.9,1,1, 19.638, 10517.088, 389.665, 52893.655 24/06/29,11:10:00,12,09,1, 11.9,1,1, 19.638, 10517.091, 389.641, 52893.615 24/06/29,11:10:00,13,09,1, 11.9,1,1, 19.638, 10517.080, 389.670, 52893.693 24/06/29,11:10:00,14,09,1, 11.9,1,1, 19.638, 10517.100, 389.669, 52893.675 24/06/29,11:10:00,15,09,1, 11.9,1,1, 19.638, 10517.100, 389.646, 52893.667 24/06/29,11:10:00,16,09,1, 11.9,1,1, 19.638, 10517.100, 389.671, 52893.714 24/06/29,11:10:00,17,09,1, 11.9,1,1, 19.638, 10517.128, 389.656, 52893.618 24/06/29,11:10:00,18,09,1, 11.9,1,1, 19.638, 10517.141, 389.672, 52893.662 24/06/29,11:10:00,19,09,1, 11.9,1,1, 19.638, 10517.127, 389.656, 52893.693 24/06/29,11:10:01,00,10,1, 11.9,1,1, 19.639, 10517.122, 389.656, 52893.693 24/06/29,11:10:01,01,10,1, 11.9,1,1, 19.639, 10517.154, 389.674, 52893.630 24/06/29,11:10:01,02,10,1, 11.9,1,1, 19.639, 10517.149, 389.656, 52893.637 24/06/29,11:10:01,03,10,1, 11.9,1,1, 19.639, 10517.156, 389.654, 52893.598 24/06/29,11:10:01,04,10,1, 11.9,1,1, 19.639, 10517.162, 389.646, 52893.626 24/06/29,11:10:01,05,10,1, 11.9,1,1, 19.639, 10517.162, 389.647, 52893.616 24/06/29,11:10:01,06,10,1, 11.9,1,1, 19.639, 10517.178, 389.662, 52893.614 24/06/29,11:10:01,07,10,1, 11.9,1,1, 19.639, 10517.178, 389.636, 52893.567 24/06/29,11:10:01,08,10,1, 11.9,1,1, 19.639, 10517.165, 389.647, 52893.641 24/06/29,11:10:01,09,10,1, 11.9,1,1, 19.639, 10517.180, 389.638, 52893.499 24/06/29,11:10:01,10,10,1, 11.9,1,1, 19.639, 10517.184, 389.666, 52893.629 24/06/29,11:10:01,11,10,1, 11.9,1,1, 19.639, 10517.182, 389.664, 52893.609 24/06/29,11:10:01,12,10,1, 11.9,1,1, 19.639, 10517.167, 389.643, 52893.554 24/06/29,11:10:01,13,10,1, 11.9,1,1, 19.639, 10517.210, 389.659, 52893.585 24/06/29,11:10:01,14,10,1, 11.9,1,1, 19.639, 10517.198, 389.644, 52893.643 24/06/29,11:10:01,15,10,1, 11.9,1,1, 19.639, 10517.203, 389.645, 52893.559 24/06/29,11:10:01,16,10,1, 11.9,1,1, 19.639, 10517.213, 389.622, 52893.619 24/06/29,11:10:01,17,10,1, 11.9,1,1, 19.639, 10517.205, 389.649, 52893.588 24/06/29,11:10:01,18,10,1, 11.9,1,1, 19.639, 10517.217, 389.642, 52893.602 24/06/29,11:10:01,19,10,1, 11.9,1,1, 19.639, 10517.172, 389.645, 52893.566 24/06/29,11:10:02,00,09,1, 12.0,1,1, 19.639, 10517.172, 389.645, 52893.566 24/06/29,11:10:02,01,09,1, 12.0,1,1, 19.639, 10517.210, 389.647, 52893.547 24/06/29,11:10:02,02,09,1, 12.0,1,1, 19.639, 10517.223, 389.624, 52893.555 24/06/29,11:10:02,03,09,1, 12.0,1,1, 19.639, 10517.216, 389.628, 52893.572 24/06/29,11:10:02,04,09,1, 12.0,1,1, 19.639, 10517.239, 389.623, 52893.599 24/06/29,11:10:02,05,09,1, 12.0,1,1, 19.639, 10517.216, 389.628, 52893.567 24/06/29,11:10:02,06,09,1, 12.0,1,1, 19.639, 10517.250, 389.625, 52893.582 24/06/29,11:10:02,07,09,1, 12.0,1,1, 19.639, 10517.234, 389.633, 52893.498 24/06/29,11:10:02,08,09,1, 12.0,1,1, 19.639, 10517.228, 389.621, 52893.611 24/06/29,11:10:02,09,09,1, 12.0,1,1, 19.639, 10517.281, 389.609, 52893.540 24/06/29,11:10:02,10,09,1, 12.0,1,1, 19.639, 10517.258, 389.635, 52893.554 24/06/29,11:10:02,11,09,1, 12.0,1,1, 19.639, 10517.276, 389.633, 52893.567 24/06/29,11:10:02,12,09,1, 12.0,1,1, 19.639, 10517.259, 389.626, 52893.491 24/06/29,11:10:02,13,09,1, 12.0,1,1, 19.639, 10517.268, 389.608, 52893.550 24/06/29,11:10:02,14,09,1, 12.0,1,1, 19.639, 10517.266, 389.638, 52893.590 24/06/29,11:10:02,15,09,1, 12.0,1,1, 19.639, 10517.280, 389.624, 52893.466 24/06/29,11:10:02,16,09,1, 12.0,1,1, 19.639, 10517.275, 389.620, 52893.542 24/06/29,11:10:02,17,09,1, 12.0,1,1, 19.639, 10517.262, 389.635, 52893.519 24/06/29,11:10:02,18,09,1, 12.0,1,1, 19.639, 10517.283, 389.626, 52893.546 24/06/29,11:10:02,19,09,1, 12.0,1,1, 19.639, 10517.301, 389.630, 52893.479 24/06/29,11:10:03,00,09,1, 12.0,1,1, 19.637, 10517.297, 389.630, 52893.479 24/06/29,11:10:03,01,09,1, 12.0,1,1, 19.637, 10517.283, 389.610, 52893.521 24/06/29,11:10:03,02,09,1, 12.0,1,1, 19.637, 10517.288, 389.612, 52893.556 24/06/29,11:10:03,03,09,1, 12.0,1,1, 19.637, 10517.285, 389.605, 52893.500 24/06/29,11:10:03,04,09,1, 12.0,1,1, 19.637, 10517.307, 389.609, 52893.515 24/06/29,11:10:03,05,09,1, 12.0,1,1, 19.637, 10517.318, 389.617, 52893.498 24/06/29,11:10:03,06,09,1, 12.0,1,1, 19.637, 10517.293, 389.610, 52893.539 24/06/29,11:10:03,07,09,1, 12.0,1,1, 19.637, 10517.272, 389.621, 52893.511 24/06/29,11:10:03,08,09,1, 12.0,1,1, 19.637, 10517.301, 389.600, 52893.535 24/06/29,11:10:03,09,09,1, 12.0,1,1, 19.637, 10517.301, 389.595, 52893.477 24/06/29,11:10:03,10,09,1, 12.0,1,1, 19.637, 10517.314, 389.615, 52893.480 24/06/29,11:10:03,11,09,1, 12.0,1,1, 19.637, 10517.329, 389.594, 52893.495 24/06/29,11:10:03,12,09,1, 12.0,1,1, 19.637, 10517.305, 389.613, 52893.448 24/06/29,11:10:03,13,09,1, 12.0,1,1, 19.637, 10517.326, 389.610, 52893.541 24/06/29,11:10:03,14,09,1, 12.0,1,1, 19.637, 10517.322, 389.621, 52893.440 24/06/29,11:10:03,15,09,1, 12.0,1,1, 19.637, 10517.336, 389.612, 52893.470 24/06/29,11:10:03,16,09,1, 12.0,1,1, 19.637, 10517.315, 389.623, 52893.497 24/06/29,11:10:03,17,09,1, 12.0,1,1, 19.637, 10517.342, 389.608, 52893.471 24/06/29,11:10:03,18,09,1, 12.0,1,1, 19.637, 10517.349, 389.611, 52893.481 24/06/29,11:10:03,19,09,1, 12.0,1,1, 19.637, 10517.360, 389.628, 52893.442 24/06/29,11:10:04,00,09,1, 11.9,1,1, 19.639, 10517.355, 389.628, 52893.442 24/06/29,11:10:04,01,09,1, 11.9,1,1, 19.639, 10517.366, 389.595, 52893.455 24/06/29,11:10:04,02,09,1, 11.9,1,1, 19.639, 10517.343, 389.633, 52893.454 24/06/29,11:10:04,03,09,1, 11.9,1,1, 19.639, 10517.389, 389.617, 52893.328 24/06/29,11:10:04,04,09,1, 11.9,1,1, 19.639, 10517.369, 389.612, 52893.444 24/06/29,11:10:04,05,09,1, 11.9,1,1, 19.639, 10517.350, 389.600, 52893.431 24/06/29,11:10:04,06,09,1, 11.9,1,1, 19.639, 10517.374, 389.593, 52893.454 24/06/29,11:10:04,07,09,1, 11.9,1,1, 19.639, 10517.389, 389.599, 52893.412 24/06/29,11:10:04,08,09,1, 11.9,1,1, 19.639, 10517.393, 389.616, 52893.449 24/06/29,11:10:04,09,09,1, 11.9,1,1, 19.639, 10517.386, 389.611, 52893.487 24/06/29,11:10:04,10,09,1, 11.9,1,1, 19.639, 10517.406, 389.625, 52893.470 24/06/29,11:10:04,11,09,1, 11.9,1,1, 19.639, 10517.393, 389.601, 52893.446 24/06/29,11:10:04,12,09,1, 11.9,1,1, 19.639, 10517.415, 389.601, 52893.457 24/06/29,11:10:04,13,09,1, 11.9,1,1, 19.639, 10517.411, 389.608, 52893.483 24/06/29,11:10:04,14,09,1, 11.9,1,1, 19.639, 10517.434, 389.577, 52893.409 24/06/29,11:10:04,15,09,1, 11.9,1,1, 19.639, 10517.425, 389.587, 52893.416 24/06/29,11:10:04,16,09,1, 11.9,1,1, 19.639, 10517.438, 389.617, 52893.413 24/06/29,11:10:04,17,09,1, 11.9,1,1, 19.639, 10517.411, 389.583, 52893.414 24/06/29,11:10:04,18,09,1, 11.9,1,1, 19.639, 10517.437, 389.609, 52893.387 24/06/29,11:10:04,19,09,1, 11.9,1,1, 19.639, 10517.428, 389.595, 52893.425 24/06/29,11:10:05,00,09,1, 11.9,1,1, 19.640, 10517.422, 389.595, 52893.425 24/06/29,11:10:05,01,09,1, 11.9,1,1, 19.640, 10517.418, 389.595, 52893.382 24/06/29,11:10:05,02,09,1, 11.9,1,1, 19.640, 10517.456, 389.595, 52893.401 24/06/29,11:10:05,03,09,1, 11.9,1,1, 19.640, 10517.440, 389.592, 52893.439 24/06/29,11:10:05,04,09,1, 11.9,1,1, 19.640, 10517.458, 389.572, 52893.425 24/06/29,11:10:05,05,09,1, 11.9,1,1, 19.640, 10517.460, 389.607, 52893.431 24/06/29,11:10:05,06,09,1, 11.9,1,1, 19.640, 10517.461, 389.563, 52893.431 24/06/29,11:10:05,07,09,1, 11.9,1,1, 19.640, 10517.467, 389.563, 52893.437 24/06/29,11:10:05,08,09,1, 11.9,1,1, 19.640, 10517.478, 389.571, 52893.390 24/06/29,11:10:05,09,09,1, 11.9,1,1, 19.640, 10517.478, 389.553, 52893.368 24/06/29,11:10:05,10,09,1, 11.9,1,1, 19.640, 10517.446, 389.569, 52893.393 24/06/29,11:10:05,11,09,1, 11.9,1,1, 19.640, 10517.481, 389.562, 52893.304 24/06/29,11:10:05,12,09,1, 11.9,1,1, 19.640, 10517.475, 389.546, 52893.342 24/06/29,11:10:05,13,09,1, 11.9,1,1, 19.640, 10517.487, 389.559, 52893.370 24/06/29,11:10:05,14,09,1, 11.9,1,1, 19.640, 10517.517, 389.550, 52893.323 24/06/29,11:10:05,15,09,1, 11.9,1,1, 19.640, 10517.485, 389.554, 52893.316 24/06/29,11:10:05,16,09,1, 11.9,1,1, 19.640, 10517.504, 389.530, 52893.328 24/06/29,11:10:05,17,09,1, 11.9,1,1, 19.640, 10517.500, 389.544, 52893.366 24/06/29,11:10:05,18,09,1, 11.9,1,1, 19.640, 10517.491, 389.549, 52893.399 24/06/29,11:10:05,19,09,1, 11.9,1,1, 19.640, 10517.516, 389.526, 52893.405 24/06/29,11:10:06,00,09,1, 11.8,1,1, 19.642, 10517.514, 389.526, 52893.405 24/06/29,11:10:06,01,09,1, 11.8,1,1, 19.642, 10517.515, 389.550, 52893.347 24/06/29,11:10:06,02,09,1, 11.8,1,1, 19.642, 10517.500, 389.555, 52893.350 24/06/29,11:10:06,03,09,1, 11.8,1,1, 19.642, 10517.505, 389.549, 52893.285 24/06/29,11:10:06,04,09,1, 11.8,1,1, 19.642, 10517.503, 389.538, 52893.351 24/06/29,11:10:06,05,09,1, 11.8,1,1, 19.642, 10517.530, 389.542, 52893.328 24/06/29,11:10:06,06,09,1, 11.8,1,1, 19.642, 10517.537, 389.532, 52893.313 24/06/29,11:10:06,07,09,1, 11.8,1,1, 19.642, 10517.512, 389.540, 52893.352 24/06/29,11:10:06,08,09,1, 11.8,1,1, 19.642, 10517.519, 389.531, 52893.303 24/06/29,11:10:06,09,09,1, 11.8,1,1, 19.642, 10517.528, 389.530, 52893.309 24/06/29,11:10:06,10,09,1, 11.8,1,1, 19.642, 10517.536, 389.521, 52893.389 24/06/29,11:10:06,11,09,1, 11.8,1,1, 19.642, 10517.538, 389.544, 52893.301 24/06/29,11:10:06,12,09,1, 11.8,1,1, 19.642, 10517.541, 389.526, 52893.308 24/06/29,11:10:06,13,09,1, 11.8,1,1, 19.642, 10517.516, 389.506, 52893.330 24/06/29,11:10:06,14,09,1, 11.8,1,1, 19.642, 10517.538, 389.511, 52893.281 24/06/29,11:10:06,15,09,1, 11.8,1,1, 19.642, 10517.537, 389.496, 52893.282 24/06/29,11:10:06,16,09,1, 11.8,1,1, 19.642, 10517.565, 389.509, 52893.326 24/06/29,11:10:06,17,09,1, 11.8,1,1, 19.642, 10517.569, 389.533, 52893.225 24/06/29,11:10:06,18,09,1, 11.8,1,1, 19.642, 10517.567, 389.499, 52893.260 24/06/29,11:10:06,19,09,1, 11.8,1,1, 19.642, 10517.566, 389.519, 52893.315 24/06/29,11:10:07,00,09,1, 11.9,1,1, 19.639, 10517.564, 389.519, 52893.315 24/06/29,11:10:07,01,09,1, 11.9,1,1, 19.639, 10517.569, 389.497, 52893.347 24/06/29,11:10:07,02,09,1, 11.9,1,1, 19.639, 10517.587, 389.478, 52893.252 24/06/29,11:10:07,03,09,1, 11.9,1,1, 19.639, 10517.536, 389.507, 52893.280 24/06/29,11:10:07,04,09,1, 11.9,1,1, 19.639, 10517.574, 389.483, 52893.256 24/06/29,11:10:07,05,09,1, 11.9,1,1, 19.639, 10517.569, 389.490, 52893.304 24/06/29,11:10:07,06,09,1, 11.9,1,1, 19.639, 10517.572, 389.457, 52893.266 24/06/29,11:10:07,07,09,1, 11.9,1,1, 19.639, 10517.609, 389.485, 52893.303 24/06/29,11:10:07,08,09,1, 11.9,1,1, 19.639, 10517.613, 389.503, 52893.303 24/06/29,11:10:07,09,09,1, 11.9,1,1, 19.639, 10517.587, 389.460, 52893.202 24/06/29,11:10:07,10,09,1, 11.9,1,1, 19.639, 10517.597, 389.474, 52893.172 24/06/29,11:10:07,11,09,1, 11.9,1,1, 19.639, 10517.624, 389.450, 52893.188 24/06/29,11:10:07,12,09,1, 11.9,1,1, 19.639, 10517.579, 389.424, 52892.924 24/06/29,11:10:07,13,09,1, 11.9,1,1, 19.639, 10517.592, 389.481, 52893.411 24/06/29,11:10:07,14,09,1, 11.9,1,1, 19.639, 10517.629, 389.454, 52893.241 24/06/29,11:10:07,15,09,1, 11.9,1,1, 19.639, 10517.610, 389.477, 52893.298 24/06/29,11:10:07,16,09,1, 11.9,1,1, 19.639, 10517.628, 389.438, 52893.263 24/06/29,11:10:07,17,09,1, 11.9,1,1, 19.639, 10517.615, 389.459, 52893.268 24/06/29,11:10:07,18,09,1, 11.9,1,1, 19.639, 10517.627, 389.461, 52893.293 24/06/29,11:10:07,19,09,1, 11.9,1,1, 19.639, 10517.616, 389.459, 52893.246 24/06/29,11:10:08,00,08,1, 11.9,1,1, 19.640, 10517.614, 389.459, 52893.246 24/06/29,11:10:08,01,08,1, 11.9,1,1, 19.640, 10517.648, 389.453, 52893.262 24/06/29,11:10:08,02,08,1, 11.9,1,1, 19.640, 10517.643, 389.452, 52893.206 24/06/29,11:10:08,03,08,1, 11.9,1,1, 19.640, 10517.656, 389.444, 52893.292 24/06/29,11:10:08,04,08,1, 11.9,1,1, 19.640, 10517.650, 389.443, 52893.247 24/06/29,11:10:08,05,08,1, 11.9,1,1, 19.640, 10517.671, 389.447, 52893.270 24/06/29,11:10:08,06,08,1, 11.9,1,1, 19.640, 10517.673, 389.426, 52893.173 24/06/29,11:10:08,07,08,1, 11.9,1,1, 19.640, 10517.679, 389.459, 52893.264 24/06/29,11:10:08,08,08,1, 11.9,1,1, 19.640, 10517.674, 389.451, 52893.252 24/06/29,11:10:08,09,08,1, 11.9,1,1, 19.640, 10517.673, 389.436, 52893.245 24/06/29,11:10:08,10,08,1, 11.9,1,1, 19.640, 10517.681, 389.428, 52893.249 24/06/29,11:10:08,11,08,1, 11.9,1,1, 19.640, 10517.676, 389.435, 52893.249 24/06/29,11:10:08,12,08,1, 11.9,1,1, 19.640, 10517.692, 389.435, 52893.209 24/06/29,11:10:08,13,08,1, 11.9,1,1, 19.640, 10517.694, 389.427, 52893.232 24/06/29,11:10:08,14,08,1, 11.9,1,1, 19.640, 10517.700, 389.438, 52893.179 24/06/29,11:10:08,15,08,1, 11.9,1,1, 19.640, 10517.706, 389.422, 52893.253 24/06/29,11:10:08,16,08,1, 11.9,1,1, 19.640, 10517.683, 389.427, 52893.140 24/06/29,11:10:08,17,08,1, 11.9,1,1, 19.640, 10517.685, 389.423, 52893.203 24/06/29,11:10:08,18,08,1, 11.9,1,1, 19.640, 10517.681, 389.412, 52893.128 24/06/29,11:10:08,19,08,1, 11.9,1,1, 19.640, 10517.715, 389.414, 52893.136 24/06/29,11:10:09,00,09,1, 12.0,1,1, 19.638, 10517.714, 389.414, 52893.136 24/06/29,11:10:09,01,09,1, 12.0,1,1, 19.638, 10517.726, 389.421, 52893.233 24/06/29,11:10:09,02,09,1, 12.0,1,1, 19.638, 10517.744, 389.432, 52893.166 24/06/29,11:10:09,03,09,1, 12.0,1,1, 19.638, 10517.711, 389.415, 52893.111 24/06/29,11:10:09,04,09,1, 12.0,1,1, 19.638, 10517.720, 389.423, 52893.211 24/06/29,11:10:09,05,09,1, 12.0,1,1, 19.638, 10517.711, 389.404, 52893.157 24/06/29,11:10:09,06,09,1, 12.0,1,1, 19.638, 10517.717, 389.403, 52893.155 24/06/29,11:10:09,07,09,1, 12.0,1,1, 19.638, 10517.707, 389.391, 52893.119 24/06/29,11:10:09,08,09,1, 12.0,1,1, 19.638, 10517.719, 389.391, 52893.142 24/06/29,11:10:09,09,09,1, 12.0,1,1, 19.638, 10517.721, 389.397, 52893.100 24/06/29,11:10:09,10,09,1, 12.0,1,1, 19.638, 10517.734, 389.378, 52893.154 24/06/29,11:10:09,11,09,1, 12.0,1,1, 19.638, 10517.751, 389.395, 52893.167 24/06/29,11:10:09,12,09,1, 12.0,1,1, 19.638, 10517.727, 389.401, 52893.207 24/06/29,11:10:09,13,09,1, 12.0,1,1, 19.638, 10517.777, 389.378, 52893.109 24/06/29,11:10:09,14,09,1, 12.0,1,1, 19.638, 10517.779, 389.385, 52893.157 24/06/29,11:10:09,15,09,1, 12.0,1,1, 19.638, 10517.780, 389.365, 52893.128 24/06/29,11:10:09,16,09,1, 12.0,1,1, 19.638, 10517.757, 389.370, 52893.137 24/06/29,11:10:09,17,09,1, 12.0,1,1, 19.638, 10517.759, 389.366, 52893.189 24/06/29,11:10:09,18,09,1, 12.0,1,1, 19.638, 10517.784, 389.353, 52893.056 24/06/29,11:10:09,19,09,1, 12.0,1,1, 19.638, 10517.768, 389.371, 52893.149 24/06/29,11:10:10,00,09,1, 11.8,1,1, 19.637, 10517.764, 389.371, 52893.149 24/06/29,11:10:10,01,09,1, 11.8,1,1, 19.637, 10517.772, 389.369, 52893.117 24/06/29,11:10:10,02,09,1, 11.8,1,1, 19.637, 10517.785, 389.358, 52893.074 24/06/29,11:10:10,03,09,1, 11.8,1,1, 19.637, 10517.779, 389.359, 52893.125 24/06/29,11:10:10,04,09,1, 11.8,1,1, 19.637, 10517.824, 389.345, 52893.089 24/06/29,11:10:10,05,09,1, 11.8,1,1, 19.637, 10517.807, 389.356, 52893.075 24/06/29,11:10:10,06,09,1, 11.8,1,1, 19.637, 10517.817, 389.352, 52893.107 24/06/29,11:10:10,07,09,1, 11.8,1,1, 19.637, 10517.814, 389.363, 52893.131 24/06/29,11:10:10,08,09,1, 11.8,1,1, 19.637, 10517.809, 389.345, 52893.071 24/06/29,11:10:10,09,09,1, 11.8,1,1, 19.637, 10517.803, 389.340, 52893.104 24/06/29,11:10:10,10,09,1, 11.8,1,1, 19.637, 10517.782, 389.341, 52893.117 24/06/29,11:10:10,11,09,1, 11.8,1,1, 19.637, 10517.821, 389.321, 52893.084 24/06/29,11:10:10,12,09,1, 11.8,1,1, 19.637, 10517.809, 389.316, 52893.105 24/06/29,11:10:10,13,09,1, 11.8,1,1, 19.637, 10517.823, 389.330, 52893.044 24/06/29,11:10:10,14,09,1, 11.8,1,1, 19.637, 10517.840, 389.322, 52893.089 24/06/29,11:10:10,15,09,1, 11.8,1,1, 19.637, 10517.833, 389.316, 52893.086 24/06/29,11:10:10,16,09,1, 11.8,1,1, 19.637, 10517.839, 389.322, 52893.135 24/06/29,11:10:10,17,09,1, 11.8,1,1, 19.637, 10517.835, 389.311, 52893.073 24/06/29,11:10:10,18,09,1, 11.8,1,1, 19.637, 10517.849, 389.307, 52893.115 24/06/29,11:10:10,19,09,1, 11.8,1,1, 19.637, 10517.824, 389.312, 52893.119 24/06/29,11:10:11,00,08,1, 11.9,1,1, 19.638, 10517.823, 389.312, 52893.119 24/06/29,11:10:11,01,08,1, 11.9,1,1, 19.638, 10517.873, 389.319, 52893.139 24/06/29,11:10:11,02,08,1, 11.9,1,1, 19.638, 10517.847, 389.331, 52893.040 24/06/29,11:10:11,03,08,1, 11.9,1,1, 19.638, 10517.861, 389.300, 52893.119 24/06/29,11:10:11,04,08,1, 11.9,1,1, 19.638, 10517.827, 389.295, 52893.107 24/06/29,11:10:11,05,08,1, 11.9,1,1, 19.638, 10517.850, 389.287, 52893.100 24/06/29,11:10:11,06,08,1, 11.9,1,1, 19.638, 10517.848, 389.292, 52893.057 24/06/29,11:10:11,07,08,1, 11.9,1,1, 19.638, 10517.836, 389.279, 52893.049 24/06/29,11:10:11,08,08,1, 11.9,1,1, 19.638, 10517.840, 389.267, 52892.997 24/06/29,11:10:11,09,08,1, 11.9,1,1, 19.638, 10517.844, 389.288, 52893.037 24/06/29,11:10:11,10,08,1, 11.9,1,1, 19.638, 10517.836, 389.273, 52893.093 24/06/29,11:10:11,11,08,1, 11.9,1,1, 19.638, 10517.883, 389.281, 52893.001 24/06/29,11:10:11,12,08,1, 11.9,1,1, 19.638, 10517.868, 389.267, 52893.045 24/06/29,11:10:11,13,08,1, 11.9,1,1, 19.638, 10517.866, 389.258, 52893.013 24/06/29,11:10:11,14,08,1, 11.9,1,1, 19.638, 10517.896, 389.265, 52893.005 24/06/29,11:10:11,15,08,1, 11.9,1,1, 19.638, 10517.874, 389.251, 52893.006 24/06/29,11:10:11,16,08,1, 11.9,1,1, 19.638, 10517.898, 389.266, 52892.999 24/06/29,11:10:11,17,08,1, 11.9,1,1, 19.638, 10517.897, 389.271, 52892.975 24/06/29,11:10:11,18,08,1, 11.9,1,1, 19.638, 10517.898, 389.282, 52893.047 24/06/29,11:10:11,19,08,1, 11.9,1,1, 19.638, 10517.896, 389.252, 52893.013 24/06/29,11:10:12,00,08,1, 11.9,1,1, 19.641, 10517.889, 389.252, 52893.013 24/06/29,11:10:12,01,08,1, 11.9,1,1, 19.641, 10517.912, 389.259, 52892.966 24/06/29,11:10:12,02,08,1, 11.9,1,1, 19.641, 10517.902, 389.250, 52893.035 24/06/29,11:10:12,03,08,1, 11.9,1,1, 19.641, 10517.927, 389.231, 52893.011 24/06/29,11:10:12,04,08,1, 11.9,1,1, 19.641, 10517.936, 389.246, 52893.022 24/06/29,11:10:12,05,08,1, 11.9,1,1, 19.641, 10517.918, 389.252, 52893.044 24/06/29,11:10:12,06,08,1, 11.9,1,1, 19.641, 10517.905, 389.227, 52892.938 24/06/29,11:10:12,07,08,1, 11.9,1,1, 19.641, 10517.930, 389.225, 52892.977 24/06/29,11:10:12,08,08,1, 11.9,1,1, 19.641, 10517.916, 389.222, 52892.976 24/06/29,11:10:12,09,08,1, 11.9,1,1, 19.641, 10517.915, 389.229, 52892.987 24/06/29,11:10:12,10,08,1, 11.9,1,1, 19.641, 10517.911, 389.229, 52892.977 24/06/29,11:10:12,11,08,1, 11.9,1,1, 19.641, 10517.910, 389.205, 52892.962 24/06/29,11:10:12,12,08,1, 11.9,1,1, 19.641, 10517.911, 389.226, 52892.958 24/06/29,11:10:12,13,08,1, 11.9,1,1, 19.641, 10517.912, 389.206, 52893.064 24/06/29,11:10:12,14,08,1, 11.9,1,1, 19.641, 10517.897, 389.212, 52893.015 24/06/29,11:10:12,15,08,1, 11.9,1,1, 19.641, 10517.926, 389.200, 52892.981 24/06/29,11:10:12,16,08,1, 11.9,1,1, 19.641, 10517.927, 389.201, 52892.975 24/06/29,11:10:12,17,08,1, 11.9,1,1, 19.641, 10517.948, 389.191, 52893.012 24/06/29,11:10:12,18,08,1, 11.9,1,1, 19.641, 10517.937, 389.217, 52892.981 24/06/29,11:10:12,19,08,1, 11.9,1,1, 19.641, 10517.937, 389.191, 52892.913 24/06/29,11:10:13,00,08,1, 11.9,1,1, 19.640, 10517.931, 389.191, 52892.913 24/06/29,11:10:13,01,08,1, 11.9,1,1, 19.640, 10517.943, 389.186, 52892.961 24/06/29,11:10:13,02,08,1, 11.9,1,1, 19.640, 10517.928, 389.178, 52892.975 24/06/29,11:10:13,03,08,1, 11.9,1,1, 19.640, 10517.937, 389.181, 52892.960 24/06/29,11:10:13,04,08,1, 11.9,1,1, 19.640, 10517.922, 389.175, 52892.945 24/06/29,11:10:13,05,08,1, 11.9,1,1, 19.640, 10517.934, 389.177, 52892.969 24/06/29,11:10:13,06,08,1, 11.9,1,1, 19.640, 10517.944, 389.156, 52892.949 24/06/29,11:10:13,07,08,1, 11.9,1,1, 19.640, 10517.946, 389.148, 52892.894 24/06/29,11:10:13,08,08,1, 11.9,1,1, 19.640, 10517.968, 389.146, 52892.876 24/06/29,11:10:13,09,08,1, 11.9,1,1, 19.640, 10517.951, 389.151, 52892.887 24/06/29,11:10:13,10,08,1, 11.9,1,1, 19.640, 10517.968, 389.142, 52892.882 24/06/29,11:10:13,11,08,1, 11.9,1,1, 19.640, 10517.967, 389.162, 52893.000 24/06/29,11:10:13,12,08,1, 11.9,1,1, 19.640, 10517.959, 389.125, 52892.919 24/06/29,11:10:13,13,08,1, 11.9,1,1, 19.640, 10517.978, 389.139, 52892.907 24/06/29,11:10:13,14,08,1, 11.9,1,1, 19.640, 10517.996, 389.141, 52892.835 24/06/29,11:10:13,15,08,1, 11.9,1,1, 19.640, 10517.969, 389.117, 52892.931 24/06/29,11:10:13,16,08,1, 11.9,1,1, 19.640, 10517.988, 389.121, 52892.889 24/06/29,11:10:13,17,08,1, 11.9,1,1, 19.640, 10517.984, 389.122, 52892.943 24/06/29,11:10:13,18,08,1, 11.9,1,1, 19.640, 10518.000, 389.106, 52892.890 24/06/29,11:10:13,19,08,1, 11.9,1,1, 19.640, 10518.030, 389.118, 52892.895 24/06/29,11:10:14,00,09,1, 12.0,1,1, 19.638, 10518.023, 389.118, 52892.895 24/06/29,11:10:14,01,09,1, 12.0,1,1, 19.638, 10517.974, 389.101, 52892.867 24/06/29,11:10:14,02,09,1, 12.0,1,1, 19.638, 10518.017, 389.082, 52892.867 24/06/29,11:10:14,03,09,1, 12.0,1,1, 19.638, 10517.988, 389.094, 52892.869 24/06/29,11:10:14,04,09,1, 12.0,1,1, 19.638, 10518.010, 389.078, 52892.835 24/06/29,11:10:14,05,09,1, 12.0,1,1, 19.638, 10518.032, 389.078, 52892.872 24/06/29,11:10:14,06,09,1, 12.0,1,1, 19.638, 10517.983, 389.076, 52892.834 24/06/29,11:10:14,07,09,1, 12.0,1,1, 19.638, 10517.983, 389.086, 52892.884 24/06/29,11:10:14,08,09,1, 12.0,1,1, 19.638, 10518.022, 389.077, 52892.849 24/06/29,11:10:14,09,09,1, 12.0,1,1, 19.638, 10517.998, 389.082, 52892.842 24/06/29,11:10:14,10,09,1, 12.0,1,1, 19.638, 10518.014, 389.077, 52892.810 24/06/29,11:10:14,11,09,1, 12.0,1,1, 19.638, 10518.033, 389.072, 52892.837 24/06/29,11:10:14,12,09,1, 12.0,1,1, 19.638, 10518.026, 389.073, 52892.865 24/06/29,11:10:14,13,09,1, 12.0,1,1, 19.638, 10518.024, 389.052, 52892.792 24/06/29,11:10:14,14,09,1, 12.0,1,1, 19.638, 10518.024, 389.062, 52892.858 24/06/29,11:10:14,15,09,1, 12.0,1,1, 19.638, 10518.032, 389.022, 52892.840 24/06/29,11:10:14,16,09,1, 12.0,1,1, 19.638, 10518.067, 389.053, 52892.834 24/06/29,11:10:14,17,09,1, 12.0,1,1, 19.638, 10518.035, 389.040, 52892.836 24/06/29,11:10:14,18,09,1, 12.0,1,1, 19.638, 10518.043, 389.046, 52892.796 24/06/29,11:10:14,19,09,1, 12.0,1,1, 19.638, 10518.054, 389.022, 52892.857 24/06/29,11:10:15,00,09,1, 11.8,1,1, 19.641, 10518.048, 389.022, 52892.857 24/06/29,11:10:15,01,09,1, 11.8,1,1, 19.641, 10518.058, 389.009, 52892.821 24/06/29,11:10:15,02,09,1, 11.8,1,1, 19.641, 10518.064, 389.019, 52892.832 24/06/29,11:10:15,03,09,1, 11.8,1,1, 19.641, 10518.065, 389.050, 52892.799 24/06/29,11:10:15,04,09,1, 11.8,1,1, 19.641, 10518.088, 389.036, 52892.826 24/06/29,11:10:15,05,09,1, 11.8,1,1, 19.641, 10518.082, 389.003, 52892.837 24/06/29,11:10:15,06,09,1, 11.8,1,1, 19.641, 10518.079, 389.017, 52892.810 24/06/29,11:10:15,07,09,1, 11.8,1,1, 19.641, 10518.097, 389.017, 52892.758 24/06/29,11:10:15,08,09,1, 11.8,1,1, 19.641, 10518.096, 389.014, 52892.816 24/06/29,11:10:15,09,09,1, 11.8,1,1, 19.641, 10518.076, 389.004, 52892.753 24/06/29,11:10:15,10,09,1, 11.8,1,1, 19.641, 10518.085, 389.002, 52892.787 24/06/29,11:10:15,11,09,1, 11.8,1,1, 19.641, 10518.071, 388.966, 52892.802 24/06/29,11:10:15,12,09,1, 11.8,1,1, 19.641, 10518.091, 388.959, 52892.772 24/06/29,11:10:15,13,09,1, 11.8,1,1, 19.641, 10518.103, 388.963, 52892.770 24/06/29,11:10:15,14,09,1, 11.8,1,1, 19.641, 10518.107, 388.969, 52892.780 24/06/29,11:10:15,15,09,1, 11.8,1,1, 19.641, 10518.107, 388.952, 52892.752 24/06/29,11:10:15,16,09,1, 11.8,1,1, 19.641, 10518.086, 388.972, 52892.780 24/06/29,11:10:15,17,09,1, 11.8,1,1, 19.641, 10518.094, 388.949, 52892.729 24/06/29,11:10:15,18,09,1, 11.8,1,1, 19.641, 10518.129, 388.979, 52892.748 24/06/29,11:10:15,19,09,1, 11.8,1,1, 19.641, 10518.131, 388.921, 52892.772 24/06/29,11:10:16,00,08,1, 11.9,1,1, 19.639, 10518.131, 388.921, 52892.772 24/06/29,11:10:16,01,08,1, 11.9,1,1, 19.639, 10518.111, 388.932, 52892.751 24/06/29,11:10:16,02,08,1, 11.9,1,1, 19.639, 10518.132, 388.936, 52892.793 24/06/29,11:10:16,03,08,1, 11.9,1,1, 19.639, 10518.114, 388.930, 52892.680 24/06/29,11:10:16,04,08,1, 11.9,1,1, 19.639, 10518.121, 388.927, 52892.740 24/06/29,11:10:16,05,08,1, 11.9,1,1, 19.639, 10518.134, 388.911, 52892.747 24/06/29,11:10:16,06,08,1, 11.9,1,1, 19.639, 10518.117, 388.917, 52892.743 24/06/29,11:10:16,07,08,1, 11.9,1,1, 19.639, 10518.156, 388.912, 52892.687 24/06/29,11:10:16,08,08,1, 11.9,1,1, 19.639, 10518.136, 388.894, 52892.719 24/06/29,11:10:16,09,08,1, 11.9,1,1, 19.639, 10518.142, 388.908, 52892.719 24/06/29,11:10:16,10,08,1, 11.9,1,1, 19.639, 10518.158, 388.883, 52892.673 24/06/29,11:10:16,11,08,1, 11.9,1,1, 19.639, 10518.153, 388.890, 52892.722 24/06/29,11:10:16,12,08,1, 11.9,1,1, 19.639, 10518.144, 388.875, 52892.682 24/06/29,11:10:16,13,08,1, 11.9,1,1, 19.639, 10518.129, 388.871, 52892.655 24/06/29,11:10:16,14,08,1, 11.9,1,1, 19.639, 10518.152, 388.873, 52892.686 24/06/29,11:10:16,15,08,1, 11.9,1,1, 19.639, 10518.177, 388.863, 52892.730 24/06/29,11:10:16,16,08,1, 11.9,1,1, 19.639, 10518.196, 388.837, 52892.625 24/06/29,11:10:16,17,08,1, 11.9,1,1, 19.639, 10518.173, 388.853, 52892.689 24/06/29,11:10:16,18,08,1, 11.9,1,1, 19.639, 10518.202, 388.855, 52892.614 24/06/29,11:10:16,19,08,1, 11.9,1,1, 19.639, 10518.189, 388.821, 52892.650 24/06/29,11:10:17,00,09,1, 12.0,1,1, 19.638, 10518.181, 388.821, 52892.650 24/06/29,11:10:17,01,09,1, 12.0,1,1, 19.638, 10518.196, 388.817, 52892.650 24/06/29,11:10:17,02,09,1, 12.0,1,1, 19.638, 10518.198, 388.840, 52892.684 24/06/29,11:10:17,03,09,1, 12.0,1,1, 19.638, 10518.187, 388.805, 52892.607 24/06/29,11:10:17,04,09,1, 12.0,1,1, 19.638, 10518.165, 388.815, 52892.681 24/06/29,11:10:17,05,09,1, 12.0,1,1, 19.638, 10518.217, 388.811, 52892.672 24/06/29,11:10:17,06,09,1, 12.0,1,1, 19.638, 10518.205, 388.779, 52892.647 24/06/29,11:10:17,07,09,1, 12.0,1,1, 19.638, 10518.212, 388.814, 52892.626 24/06/29,11:10:17,08,09,1, 12.0,1,1, 19.638, 10518.186, 388.797, 52892.631 24/06/29,11:10:17,09,09,1, 12.0,1,1, 19.638, 10518.218, 388.778, 52892.598 24/06/29,11:10:17,10,09,1, 12.0,1,1, 19.638, 10518.213, 388.790, 52892.616 24/06/29,11:10:17,11,09,1, 12.0,1,1, 19.638, 10518.215, 388.783, 52892.633 24/06/29,11:10:17,12,09,1, 12.0,1,1, 19.638, 10518.234, 388.775, 52892.631 24/06/29,11:10:17,13,09,1, 12.0,1,1, 19.638, 10518.257, 388.785, 52892.618 24/06/29,11:10:17,14,09,1, 12.0,1,1, 19.638, 10518.245, 388.751, 52892.675 24/06/29,11:10:17,15,09,1, 12.0,1,1, 19.638, 10518.248, 388.761, 52892.651 24/06/29,11:10:17,16,09,1, 12.0,1,1, 19.638, 10518.262, 388.770, 52892.647 24/06/29,11:10:17,17,09,1, 12.0,1,1, 19.638, 10518.258, 388.763, 52892.624 24/06/29,11:10:17,18,09,1, 12.0,1,1, 19.638, 10518.254, 388.780, 52892.602 24/06/29,11:10:17,19,09,1, 12.0,1,1, 19.638, 10518.258, 388.755, 52892.596 24/06/29,11:10:18,00,08,1, 11.9,1,1, 19.642, 10518.256, 388.755, 52892.596 24/06/29,11:10:18,01,08,1, 11.9,1,1, 19.642, 10518.290, 388.741, 52892.573 24/06/29,11:10:18,02,08,1, 11.9,1,1, 19.642, 10518.288, 388.760, 52892.570 24/06/29,11:10:18,03,08,1, 11.9,1,1, 19.642, 10518.246, 388.771, 52892.546 24/06/29,11:10:18,04,08,1, 11.9,1,1, 19.642, 10518.335, 388.731, 52892.646 24/06/29,11:10:18,05,08,1, 11.9,1,1, 19.642, 10518.299, 388.748, 52892.605 24/06/29,11:10:18,06,08,1, 11.9,1,1, 19.642, 10518.299, 388.738, 52892.650 24/06/29,11:10:18,07,08,1, 11.9,1,1, 19.642, 10518.296, 388.740, 52892.596 24/06/29,11:10:18,08,08,1, 11.9,1,1, 19.642, 10518.293, 388.738, 52892.592 24/06/29,11:10:18,09,08,1, 11.9,1,1, 19.642, 10518.300, 388.763, 52892.562 24/06/29,11:10:18,10,08,1, 11.9,1,1, 19.642, 10518.276, 388.714, 52892.563 24/06/29,11:10:18,11,08,1, 11.9,1,1, 19.642, 10518.309, 388.713, 52892.515 24/06/29,11:10:18,12,08,1, 11.9,1,1, 19.642, 10518.298, 388.743, 52892.577 24/06/29,11:10:18,13,08,1, 11.9,1,1, 19.642, 10518.312, 388.708, 52892.595 24/06/29,11:10:18,14,08,1, 11.9,1,1, 19.642, 10518.309, 388.722, 52892.535 24/06/29,11:10:18,15,08,1, 11.9,1,1, 19.642, 10518.312, 388.683, 52892.512 24/06/29,11:10:18,16,08,1, 11.9,1,1, 19.642, 10518.330, 388.698, 52892.550 24/06/29,11:10:18,17,08,1, 11.9,1,1, 19.642, 10518.316, 388.694, 52892.547 24/06/29,11:10:18,18,08,1, 11.9,1,1, 19.642, 10518.305, 388.712, 52892.543 24/06/29,11:10:18,19,08,1, 11.9,1,1, 19.642, 10518.348, 388.710, 52892.540 24/06/29,11:10:19,00,09,1, 11.9,1,1, 19.638, 10518.340, 388.710, 52892.540 24/06/29,11:10:19,01,09,1, 11.9,1,1, 19.638, 10518.357, 388.665, 52892.532 24/06/29,11:10:19,02,09,1, 11.9,1,1, 19.638, 10518.343, 388.683, 52892.600 24/06/29,11:10:19,03,09,1, 11.9,1,1, 19.638, 10518.359, 388.680, 52892.548 24/06/29,11:10:19,04,09,1, 11.9,1,1, 19.638, 10518.371, 388.653, 52892.529 24/06/29,11:10:19,05,09,1, 11.9,1,1, 19.638, 10518.360, 388.642, 52892.511 24/06/29,11:10:19,06,09,1, 11.9,1,1, 19.638, 10518.360, 388.641, 52892.537 24/06/29,11:10:19,07,09,1, 11.9,1,1, 19.638, 10518.378, 388.677, 52892.475 24/06/29,11:10:19,08,09,1, 11.9,1,1, 19.638, 10518.382, 388.665, 52892.445 24/06/29,11:10:19,09,09,1, 11.9,1,1, 19.638, 10518.382, 388.641, 52892.469 24/06/29,11:10:19,10,09,1, 11.9,1,1, 19.638, 10518.406, 388.645, 52892.520 24/06/29,11:10:19,11,09,1, 11.9,1,1, 19.638, 10518.387, 388.614, 52892.478 24/06/29,11:10:19,12,09,1, 11.9,1,1, 19.638, 10518.407, 388.635, 52892.489 24/06/29,11:10:19,13,09,1, 11.9,1,1, 19.638, 10518.389, 388.624, 52892.500 24/06/29,11:10:19,14,09,1, 11.9,1,1, 19.638, 10518.395, 388.623, 52892.414 24/06/29,11:10:19,15,09,1, 11.9,1,1, 19.638, 10518.404, 388.619, 52892.438 24/06/29,11:10:19,16,09,1, 11.9,1,1, 19.638, 10518.410, 388.648, 52892.510 24/06/29,11:10:19,17,09,1, 11.9,1,1, 19.638, 10518.403, 388.629, 52892.452 24/06/29,11:10:19,18,09,1, 11.9,1,1, 19.638, 10518.418, 388.613, 52892.486 24/06/29,11:10:19,19,09,1, 11.9,1,1, 19.638, 10518.411, 388.601, 52892.456 24/06/29,11:10:20,00,09,1, 11.9,1,1, 19.639, 10518.407, 388.601, 52892.456 24/06/29,11:10:20,01,09,1, 11.9,1,1, 19.639, 10518.421, 388.603, 52892.513 24/06/29,11:10:20,02,09,1, 11.9,1,1, 19.639, 10518.419, 388.600, 52892.490 24/06/29,11:10:20,03,09,1, 11.9,1,1, 19.639, 10518.424, 388.584, 52892.375 24/06/29,11:10:20,04,09,1, 11.9,1,1, 19.639, 10518.440, 388.594, 52892.459 24/06/29,11:10:20,05,09,1, 11.9,1,1, 19.639, 10518.432, 388.578, 52892.482 24/06/29,11:10:20,06,09,1, 11.9,1,1, 19.639, 10518.451, 388.596, 52892.476 24/06/29,11:10:20,07,09,1, 11.9,1,1, 19.639, 10518.430, 388.574, 52892.449 24/06/29,11:10:20,08,09,1, 11.9,1,1, 19.639, 10518.460, 388.563, 52892.492 24/06/29,11:10:20,09,09,1, 11.9,1,1, 19.639, 10518.462, 388.574, 52892.444 24/06/29,11:10:20,10,09,1, 11.9,1,1, 19.639, 10518.448, 388.547, 52892.486 24/06/29,11:10:20,11,09,1, 11.9,1,1, 19.639, 10518.457, 388.573, 52892.475 24/06/29,11:10:20,12,09,1, 11.9,1,1, 19.639, 10518.460, 388.571, 52892.393 24/06/29,11:10:20,13,09,1, 11.9,1,1, 19.639, 10518.441, 388.563, 52892.437 24/06/29,11:10:20,14,09,1, 11.9,1,1, 19.639, 10518.467, 388.559, 52892.464 24/06/29,11:10:20,15,09,1, 11.9,1,1, 19.639, 10518.489, 388.551, 52892.435 24/06/29,11:10:20,16,09,1, 11.9,1,1, 19.639, 10518.470, 388.556, 52892.450 24/06/29,11:10:20,17,09,1, 11.9,1,1, 19.639, 10518.478, 388.560, 52892.375 24/06/29,11:10:20,18,09,1, 11.9,1,1, 19.639, 10518.460, 388.544, 52892.419 24/06/29,11:10:20,19,09,1, 11.9,1,1, 19.639, 10518.477, 388.545, 52892.390 24/06/29,11:10:21,00,09,1, 11.9,1,1, 19.638, 10518.473, 388.545, 52892.390 24/06/29,11:10:21,01,09,1, 11.9,1,1, 19.638, 10518.506, 388.529, 52892.361 24/06/29,11:10:21,02,09,1, 11.9,1,1, 19.638, 10518.516, 388.523, 52892.398 24/06/29,11:10:21,03,09,1, 11.9,1,1, 19.638, 10518.517, 388.517, 52892.382 24/06/29,11:10:21,04,09,1, 11.9,1,1, 19.638, 10518.528, 388.498, 52892.371 24/06/29,11:10:21,05,09,1, 11.9,1,1, 19.638, 10518.526, 388.546, 52892.433 24/06/29,11:10:21,06,09,1, 11.9,1,1, 19.638, 10518.520, 388.500, 52892.354 24/06/29,11:10:21,07,09,1, 11.9,1,1, 19.638, 10518.518, 388.520, 52892.385 24/06/29,11:10:21,08,09,1, 11.9,1,1, 19.638, 10518.538, 388.520, 52892.383 24/06/29,11:10:21,09,09,1, 11.9,1,1, 19.638, 10518.527, 388.510, 52892.342 24/06/29,11:10:21,10,09,1, 11.9,1,1, 19.638, 10518.557, 388.527, 52892.363 24/06/29,11:10:21,11,09,1, 11.9,1,1, 19.638, 10518.577, 388.506, 52892.352 24/06/29,11:10:21,12,09,1, 11.9,1,1, 19.638, 10518.554, 388.501, 52892.404 24/06/29,11:10:21,13,09,1, 11.9,1,1, 19.638, 10518.537, 388.493, 52892.344 24/06/29,11:10:21,14,09,1, 11.9,1,1, 19.638, 10518.566, 388.503, 52892.380 24/06/29,11:10:21,15,09,1, 11.9,1,1, 19.638, 10518.552, 388.488, 52892.358 24/06/29,11:10:21,16,09,1, 11.9,1,1, 19.638, 10518.575, 388.487, 52892.394 24/06/29,11:10:21,17,09,1, 11.9,1,1, 19.638, 10518.590, 388.502, 52892.392 24/06/29,11:10:21,18,09,1, 11.9,1,1, 19.638, 10518.542, 388.484, 52892.362 24/06/29,11:10:21,19,09,1, 11.9,1,1, 19.638, 10518.581, 388.457, 52892.347 24/06/29,11:10:22,00,10,1, 12.0,1,1, 19.637, 10518.574, 388.457, 52892.347 24/06/29,11:10:22,01,10,1, 12.0,1,1, 19.637, 10518.563, 388.462, 52892.365 24/06/29,11:10:22,02,10,1, 12.0,1,1, 19.637, 10518.581, 388.448, 52892.363 24/06/29,11:10:22,03,10,1, 12.0,1,1, 19.637, 10518.574, 388.442, 52892.308 24/06/29,11:10:22,04,10,1, 12.0,1,1, 19.637, 10518.582, 388.445, 52892.340 24/06/29,11:10:22,05,10,1, 12.0,1,1, 19.637, 10518.612, 388.450, 52892.363 24/06/29,11:10:22,06,10,1, 12.0,1,1, 19.637, 10518.601, 388.454, 52892.414 24/06/29,11:10:22,07,10,1, 12.0,1,1, 19.637, 10518.577, 388.456, 52892.337 24/06/29,11:10:22,08,10,1, 12.0,1,1, 19.637, 10518.614, 388.431, 52892.362 24/06/29,11:10:22,09,10,1, 12.0,1,1, 19.637, 10518.613, 388.432, 52892.298 24/06/29,11:10:22,10,10,1, 12.0,1,1, 19.637, 10518.571, 388.436, 52892.328 24/06/29,11:10:22,11,10,1, 12.0,1,1, 19.637, 10518.587, 388.439, 52892.303 24/06/29,11:10:22,12,10,1, 12.0,1,1, 19.637, 10518.604, 388.435, 52892.267 24/06/29,11:10:22,13,10,1, 12.0,1,1, 19.637, 10518.639, 388.431, 52892.279 24/06/29,11:10:22,14,10,1, 12.0,1,1, 19.637, 10518.598, 388.416, 52892.339 24/06/29,11:10:22,15,10,1, 12.0,1,1, 19.637, 10518.617, 388.421, 52892.310 24/06/29,11:10:22,16,10,1, 12.0,1,1, 19.637, 10518.602, 388.416, 52892.344 24/06/29,11:10:22,17,10,1, 12.0,1,1, 19.637, 10518.621, 388.396, 52892.263 24/06/29,11:10:22,18,10,1, 12.0,1,1, 19.637, 10518.621, 388.393, 52892.238 24/06/29,11:10:22,19,10,1, 12.0,1,1, 19.637, 10518.658, 388.407, 52892.220 24/06/29,11:10:23,00,09,1, 11.9,1,1, 19.641, 10518.657, 388.407, 52892.220 24/06/29,11:10:23,01,09,1, 11.9,1,1, 19.641, 10518.644, 388.366, 52892.239 24/06/29,11:10:23,02,09,1, 11.9,1,1, 19.641, 10518.677, 388.386, 52892.305 24/06/29,11:10:23,03,09,1, 11.9,1,1, 19.641, 10518.658, 388.382, 52892.248 24/06/29,11:10:23,04,09,1, 11.9,1,1, 19.641, 10518.645, 388.397, 52892.281 24/06/29,11:10:23,05,09,1, 11.9,1,1, 19.641, 10518.656, 388.377, 52892.280 24/06/29,11:10:23,06,09,1, 11.9,1,1, 19.641, 10518.659, 388.376, 52892.260 24/06/29,11:10:23,07,09,1, 11.9,1,1, 19.641, 10518.689, 388.368, 52892.269 24/06/29,11:10:23,08,09,1, 11.9,1,1, 19.641, 10518.670, 388.379, 52892.206 24/06/29,11:10:23,09,09,1, 11.9,1,1, 19.641, 10518.684, 388.359, 52892.308 24/06/29,11:10:23,10,09,1, 11.9,1,1, 19.641, 10518.666, 388.371, 52892.296 24/06/29,11:10:23,11,09,1, 11.9,1,1, 19.641, 10518.678, 388.360, 52892.276 24/06/29,11:10:23,12,09,1, 11.9,1,1, 19.641, 10518.670, 388.373, 52892.272 24/06/29,11:10:23,13,09,1, 11.9,1,1, 19.641, 10518.697, 388.342, 52892.231 24/06/29,11:10:23,14,09,1, 11.9,1,1, 19.641, 10518.698, 388.333, 52892.248 24/06/29,11:10:23,15,09,1, 11.9,1,1, 19.641, 10518.708, 388.335, 52892.231 24/06/29,11:10:23,16,09,1, 11.9,1,1, 19.641, 10518.708, 388.337, 52892.258 24/06/29,11:10:23,17,09,1, 11.9,1,1, 19.641, 10518.705, 388.326, 52892.247 24/06/29,11:10:23,18,09,1, 11.9,1,1, 19.641, 10518.713, 388.330, 52892.267 24/06/29,11:10:23,19,09,1, 11.9,1,1, 19.641, 10518.724, 388.332, 52892.258 24/06/29,11:10:24,00,10,1, 11.8,1,1, 19.640, 10518.724, 388.332, 52892.258 24/06/29,11:10:24,01,10,1, 11.8,1,1, 19.640, 10518.726, 388.321, 52892.253 24/06/29,11:10:24,02,10,1, 11.8,1,1, 19.640, 10518.732, 388.278, 52892.235 24/06/29,11:10:24,03,10,1, 11.8,1,1, 19.640, 10518.738, 388.303, 52892.240 24/06/29,11:10:24,04,10,1, 11.8,1,1, 19.640, 10518.725, 388.316, 52892.210 24/06/29,11:10:24,05,10,1, 11.8,1,1, 19.640, 10518.735, 388.294, 52892.239 24/06/29,11:10:24,06,10,1, 11.8,1,1, 19.640, 10518.747, 388.296, 52892.177 24/06/29,11:10:24,07,10,1, 11.8,1,1, 19.640, 10518.746, 388.280, 52892.167 24/06/29,11:10:24,08,10,1, 11.8,1,1, 19.640, 10518.754, 388.275, 52892.205 24/06/29,11:10:24,09,10,1, 11.8,1,1, 19.640, 10518.785, 388.289, 52892.216 24/06/29,11:10:24,10,10,1, 11.8,1,1, 19.640, 10518.775, 388.264, 52892.180 24/06/29,11:10:24,11,10,1, 11.8,1,1, 19.640, 10518.798, 388.282, 52892.228 24/06/29,11:10:24,12,10,1, 11.8,1,1, 19.640, 10518.799, 388.277, 52892.166 24/06/29,11:10:24,13,10,1, 11.8,1,1, 19.640, 10518.765, 388.262, 52892.178 24/06/29,11:10:24,14,10,1, 11.8,1,1, 19.640, 10518.804, 388.251, 52892.165 24/06/29,11:10:24,15,10,1, 11.8,1,1, 19.640, 10518.784, 388.240, 52892.137 24/06/29,11:10:24,16,10,1, 11.8,1,1, 19.640, 10518.797, 388.256, 52892.140 24/06/29,11:10:24,17,10,1, 11.8,1,1, 19.640, 10518.788, 388.241, 52892.207 24/06/29,11:10:24,18,10,1, 11.8,1,1, 19.640, 10518.792, 388.265, 52892.194 24/06/29,11:10:24,19,10,1, 11.8,1,1, 19.640, 10518.824, 388.274, 52892.178 24/06/29,11:10:25,00,10,1, 11.9,1,1, 19.644, 10518.824, 388.274, 52892.178 24/06/29,11:10:25,01,10,1, 11.9,1,1, 19.644, 10518.821, 388.259, 52892.170 24/06/29,11:10:25,02,10,1, 11.9,1,1, 19.644, 10518.836, 388.245, 52892.197 24/06/29,11:10:25,03,10,1, 11.9,1,1, 19.644, 10518.842, 388.252, 52892.178 24/06/29,11:10:25,04,10,1, 11.9,1,1, 19.644, 10518.843, 388.261, 52892.168 24/06/29,11:10:25,05,10,1, 11.9,1,1, 19.644, 10518.847, 388.249, 52892.215 24/06/29,11:10:25,06,10,1, 11.9,1,1, 19.644, 10518.823, 388.221, 52892.211 24/06/29,11:10:25,07,10,1, 11.9,1,1, 19.644, 10518.855, 388.235, 52892.121 24/06/29,11:10:25,08,10,1, 11.9,1,1, 19.644, 10518.827, 388.233, 52892.171 24/06/29,11:10:25,09,10,1, 11.9,1,1, 19.644, 10518.855, 388.228, 52892.156 24/06/29,11:10:25,10,10,1, 11.9,1,1, 19.644, 10518.863, 388.239, 52892.110 24/06/29,11:10:25,11,10,1, 11.9,1,1, 19.644, 10518.838, 388.215, 52892.078 24/06/29,11:10:25,12,10,1, 11.9,1,1, 19.644, 10518.845, 388.202, 52892.086 24/06/29,11:10:25,13,10,1, 11.9,1,1, 19.644, 10518.877, 388.192, 52892.061 24/06/29,11:10:25,14,10,1, 11.9,1,1, 19.644, 10518.874, 388.203, 52892.095 24/06/29,11:10:25,15,10,1, 11.9,1,1, 19.644, 10518.887, 388.177, 52892.085 24/06/29,11:10:25,16,10,1, 11.9,1,1, 19.644, 10518.890, 388.197, 52892.100 24/06/29,11:10:25,17,10,1, 11.9,1,1, 19.644, 10518.904, 388.204, 52892.106 24/06/29,11:10:25,18,10,1, 11.9,1,1, 19.644, 10518.884, 388.166, 52892.110 24/06/29,11:10:25,19,10,1, 11.9,1,1, 19.644, 10518.898, 388.171, 52892.006 24/06/29,11:10:26,00,09,1, 11.9,1,1, 19.640, 10518.891, 388.171, 52892.006 24/06/29,11:10:26,01,09,1, 11.9,1,1, 19.640, 10518.904, 388.173, 52892.106 24/06/29,11:10:26,02,09,1, 11.9,1,1, 19.640, 10518.899, 388.166, 52892.031 24/06/29,11:10:26,03,09,1, 11.9,1,1, 19.640, 10518.908, 388.161, 52892.089 24/06/29,11:10:26,04,09,1, 11.9,1,1, 19.640, 10518.906, 388.180, 52892.058 24/06/29,11:10:26,05,09,1, 11.9,1,1, 19.640, 10518.930, 388.158, 52892.147 24/06/29,11:10:26,06,09,1, 11.9,1,1, 19.640, 10518.916, 388.157, 52892.054 24/06/29,11:10:26,07,09,1, 11.9,1,1, 19.640, 10518.926, 388.153, 52892.116 24/06/29,11:10:26,08,09,1, 11.9,1,1, 19.640, 10518.920, 388.155, 52892.058 24/06/29,11:10:26,09,09,1, 11.9,1,1, 19.640, 10518.933, 388.148, 52891.969 24/06/29,11:10:26,10,09,1, 11.9,1,1, 19.640, 10518.919, 388.135, 52892.037 24/06/29,11:10:26,11,09,1, 11.9,1,1, 19.640, 10518.939, 388.146, 52892.019 24/06/29,11:10:26,12,09,1, 11.9,1,1, 19.640, 10518.954, 388.156, 52892.024 24/06/29,11:10:26,13,09,1, 11.9,1,1, 19.640, 10518.940, 388.137, 52892.086 24/06/29,11:10:26,14,09,1, 11.9,1,1, 19.640, 10518.969, 388.138, 52892.030 24/06/29,11:10:26,15,09,1, 11.9,1,1, 19.640, 10518.960, 388.127, 52892.020 24/06/29,11:10:26,16,09,1, 11.9,1,1, 19.640, 10518.959, 388.160, 52892.019 24/06/29,11:10:26,17,09,1, 11.9,1,1, 19.640, 10518.978, 388.114, 52892.013 24/06/29,11:10:26,18,09,1, 11.9,1,1, 19.640, 10518.948, 388.127, 52892.071 24/06/29,11:10:26,19,09,1, 11.9,1,1, 19.640, 10518.974, 388.123, 52891.990 24/06/29,11:10:27,00,10,1, 11.9,1,1, 19.643, 10518.966, 388.123, 52891.990 24/06/29,11:10:27,01,10,1, 11.9,1,1, 19.643, 10518.984, 388.122, 52892.073 24/06/29,11:10:27,02,10,1, 11.9,1,1, 19.643, 10519.004, 388.116, 52891.973 24/06/29,11:10:27,03,10,1, 11.9,1,1, 19.643, 10518.983, 388.117, 52892.031 24/06/29,11:10:27,04,10,1, 11.9,1,1, 19.643, 10519.004, 388.129, 52892.050 24/06/29,11:10:27,05,10,1, 11.9,1,1, 19.643, 10519.004, 388.136, 52892.009 24/06/29,11:10:27,06,10,1, 11.9,1,1, 19.643, 10519.004, 388.108, 52892.039 24/06/29,11:10:27,07,10,1, 11.9,1,1, 19.643, 10518.996, 388.086, 52892.026 24/06/29,11:10:27,08,10,1, 11.9,1,1, 19.643, 10519.012, 388.089, 52892.019 24/06/29,11:10:27,09,10,1, 11.9,1,1, 19.643, 10518.989, 388.116, 52891.996 24/06/29,11:10:27,10,10,1, 11.9,1,1, 19.643, 10519.021, 388.086, 52891.950 24/06/29,11:10:27,11,10,1, 11.9,1,1, 19.643, 10519.009, 388.092, 52891.941 24/06/29,11:10:27,12,10,1, 11.9,1,1, 19.643, 10519.018, 388.072, 52892.008 24/06/29,11:10:27,13,10,1, 11.9,1,1, 19.643, 10519.029, 388.081, 52891.961 24/06/29,11:10:27,14,10,1, 11.9,1,1, 19.643, 10519.029, 388.059, 52891.914 24/06/29,11:10:27,15,10,1, 11.9,1,1, 19.643, 10519.023, 388.072, 52892.019 24/06/29,11:10:27,16,10,1, 11.9,1,1, 19.643, 10519.033, 388.073, 52891.939 24/06/29,11:10:27,17,10,1, 11.9,1,1, 19.643, 10519.018, 388.092, 52892.024 24/06/29,11:10:27,18,10,1, 11.9,1,1, 19.643, 10519.015, 388.088, 52892.016 24/06/29,11:10:27,19,10,1, 11.9,1,1, 19.643, 10519.050, 388.089, 52892.004 24/06/29,11:10:28,00,09,1, 11.9,1,1, 19.643, 10519.049, 388.089, 52892.004 24/06/29,11:10:28,01,09,1, 11.9,1,1, 19.643, 10519.043, 388.055, 52891.986 24/06/29,11:10:28,02,09,1, 11.9,1,1, 19.643, 10519.030, 388.060, 52891.978 24/06/29,11:10:28,03,09,1, 11.9,1,1, 19.643, 10519.063, 388.071, 52891.956 24/06/29,11:10:28,04,09,1, 11.9,1,1, 19.643, 10519.067, 388.045, 52891.909 24/06/29,11:10:28,05,09,1, 11.9,1,1, 19.643, 10519.068, 388.081, 52892.012 24/06/29,11:10:28,06,09,1, 11.9,1,1, 19.643, 10519.051, 388.082, 52891.965 24/06/29,11:10:28,07,09,1, 11.9,1,1, 19.643, 10519.054, 388.062, 52891.915 24/06/29,11:10:28,08,09,1, 11.9,1,1, 19.643, 10519.062, 388.064, 52891.986 24/06/29,11:10:28,09,09,1, 11.9,1,1, 19.643, 10519.078, 388.056, 52891.906 24/06/29,11:10:28,10,09,1, 11.9,1,1, 19.643, 10519.077, 388.055, 52891.961 24/06/29,11:10:28,11,09,1, 11.9,1,1, 19.643, 10519.076, 388.044, 52891.874 24/06/29,11:10:28,12,09,1, 11.9,1,1, 19.643, 10519.076, 388.053, 52891.971 24/06/29,11:10:28,13,09,1, 11.9,1,1, 19.643, 10519.071, 388.052, 52891.951 24/06/29,11:10:28,14,09,1, 11.9,1,1, 19.643, 10519.055, 388.049, 52891.914 24/06/29,11:10:28,15,09,1, 11.9,1,1, 19.643, 10519.084, 388.049, 52891.942 24/06/29,11:10:28,16,09,1, 11.9,1,1, 19.643, 10519.086, 388.049, 52891.885 24/06/29,11:10:28,17,09,1, 11.9,1,1, 19.643, 10519.133, 388.022, 52891.741 24/06/29,11:10:28,18,09,1, 11.9,1,1, 19.643, 10519.093, 388.030, 52891.931 24/06/29,11:10:28,19,09,1, 11.9,1,1, 19.643, 10519.063, 388.020, 52891.940 24/06/29,11:10:29,00,09,1, 11.8,1,1, 19.640, 10519.058, 388.020, 52891.940 24/06/29,11:10:29,01,09,1, 11.8,1,1, 19.640, 10519.103, 388.042, 52891.919 24/06/29,11:10:29,02,09,1, 11.8,1,1, 19.640, 10519.107, 388.023, 52891.940 24/06/29,11:10:29,03,09,1, 11.8,1,1, 19.640, 10519.112, 388.049, 52891.899 24/06/29,11:10:29,04,09,1, 11.8,1,1, 19.640, 10519.111, 388.051, 52892.022 24/06/29,11:10:29,05,09,1, 11.8,1,1, 19.640, 10519.101, 388.036, 52891.903 24/06/29,11:10:29,06,09,1, 11.8,1,1, 19.640, 10519.094, 388.033, 52891.934 24/06/29,11:10:29,07,09,1, 11.8,1,1, 19.640, 10519.132, 388.033, 52891.864 24/06/29,11:10:29,08,09,1, 11.8,1,1, 19.640, 10519.123, 388.037, 52891.927 24/06/29,11:10:29,09,09,1, 11.8,1,1, 19.640, 10519.139, 388.039, 52891.835 24/06/29,11:10:29,10,09,1, 11.8,1,1, 19.640, 10519.145, 388.032, 52891.852 24/06/29,11:10:29,11,09,1, 11.8,1,1, 19.640, 10519.143, 388.040, 52891.871 24/06/29,11:10:29,12,09,1, 11.8,1,1, 19.640, 10519.154, 388.009, 52891.809 24/06/29,11:10:29,13,09,1, 11.8,1,1, 19.640, 10519.162, 388.038, 52891.893 24/06/29,11:10:29,14,09,1, 11.8,1,1, 19.640, 10519.150, 388.047, 52891.901 24/06/29,11:10:29,15,09,1, 11.8,1,1, 19.640, 10519.148, 388.035, 52891.897 24/06/29,11:10:29,16,09,1, 11.8,1,1, 19.640, 10519.175, 388.048, 52891.814 24/06/29,11:10:29,17,09,1, 11.8,1,1, 19.640, 10519.155, 388.038, 52891.861 24/06/29,11:10:29,18,09,1, 11.8,1,1, 19.640, 10519.154, 388.025, 52891.899 24/06/29,11:10:29,19,09,1, 11.8,1,1, 19.640, 10519.185, 388.007, 52891.815 24/06/29,11:10:30,00,09,1, 11.9,1,1, 19.643, 10519.183, 388.007, 52891.815 24/06/29,11:10:30,01,09,1, 11.9,1,1, 19.643, 10519.181, 388.018, 52891.849 24/06/29,11:10:30,02,09,1, 11.9,1,1, 19.643, 10519.201, 388.034, 52891.841 24/06/29,11:10:30,03,09,1, 11.9,1,1, 19.643, 10519.206, 388.043, 52891.854 24/06/29,11:10:30,04,09,1, 11.9,1,1, 19.643, 10519.192, 388.025, 52891.821 24/06/29,11:10:30,05,09,1, 11.9,1,1, 19.643, 10519.183, 388.022, 52891.839 24/06/29,11:10:30,06,09,1, 11.9,1,1, 19.643, 10519.203, 388.015, 52891.800 24/06/29,11:10:30,07,09,1, 11.9,1,1, 19.643, 10519.201, 388.039, 52891.855 24/06/29,11:10:30,08,09,1, 11.9,1,1, 19.643, 10519.205, 388.032, 52891.841 24/06/29,11:10:30,09,09,1, 11.9,1,1, 19.643, 10519.196, 388.043, 52891.814 24/06/29,11:10:30,10,09,1, 11.9,1,1, 19.643, 10519.237, 388.016, 52891.817 24/06/29,11:10:30,11,09,1, 11.9,1,1, 19.643, 10519.228, 387.998, 52891.815 24/06/29,11:10:30,12,09,1, 11.9,1,1, 19.643, 10519.260, 388.010, 52891.790 24/06/29,11:10:30,13,09,1, 11.9,1,1, 19.643, 10519.231, 388.005, 52891.812 24/06/29,11:10:30,14,09,1, 11.9,1,1, 19.643, 10519.228, 388.029, 52891.823 24/06/29,11:10:30,15,09,1, 11.9,1,1, 19.643, 10519.263, 388.015, 52891.776 24/06/29,11:10:30,16,09,1, 11.9,1,1, 19.643, 10519.250, 388.008, 52891.803 24/06/29,11:10:30,17,09,1, 11.9,1,1, 19.643, 10519.275, 388.016, 52891.806 24/06/29,11:10:30,18,09,1, 11.9,1,1, 19.643, 10519.272, 388.010, 52891.779 24/06/29,11:10:30,19,09,1, 11.9,1,1, 19.643, 10519.269, 388.030, 52891.844 24/06/29,11:10:31,00,10,1, 11.9,1,1, 19.642, 10519.266, 388.030, 52891.844 24/06/29,11:10:31,01,10,1, 11.9,1,1, 19.642, 10519.279, 388.027, 52891.810 24/06/29,11:10:31,02,10,1, 11.9,1,1, 19.642, 10519.267, 388.032, 52891.843 24/06/29,11:10:31,03,10,1, 11.9,1,1, 19.642, 10519.281, 388.038, 52891.799 24/06/29,11:10:31,04,10,1, 11.9,1,1, 19.642, 10519.297, 388.026, 52891.749 24/06/29,11:10:31,05,10,1, 11.9,1,1, 19.642, 10519.279, 388.018, 52891.730 24/06/29,11:10:31,06,10,1, 11.9,1,1, 19.642, 10519.278, 388.013, 52891.828 24/06/29,11:10:31,07,10,1, 11.9,1,1, 19.642, 10519.291, 388.029, 52891.837 24/06/29,11:10:31,08,10,1, 11.9,1,1, 19.642, 10519.303, 388.004, 52891.745 24/06/29,11:10:31,09,10,1, 11.9,1,1, 19.642, 10519.318, 388.008, 52891.779 24/06/29,11:10:31,10,10,1, 11.9,1,1, 19.642, 10519.309, 388.028, 52891.780 24/06/29,11:10:31,11,10,1, 11.9,1,1, 19.642, 10519.301, 388.044, 52891.738 24/06/29,11:10:31,12,10,1, 11.9,1,1, 19.642, 10519.290, 388.019, 52891.727 24/06/29,11:10:31,13,10,1, 11.9,1,1, 19.642, 10519.295, 388.006, 52891.760 24/06/29,11:10:31,14,10,1, 11.9,1,1, 19.642, 10519.312, 387.995, 52891.767 24/06/29,11:10:31,15,10,1, 11.9,1,1, 19.642, 10519.322, 388.018, 52891.745 24/06/29,11:10:31,16,10,1, 11.9,1,1, 19.642, 10519.306, 388.017, 52891.785 24/06/29,11:10:31,17,10,1, 11.9,1,1, 19.642, 10519.333, 387.998, 52891.750 24/06/29,11:10:31,18,10,1, 11.9,1,1, 19.642, 10519.324, 387.992, 52891.743 24/06/29,11:10:31,19,10,1, 11.9,1,1, 19.642, 10519.334, 388.009, 52891.745 24/06/29,11:10:32,00,10,1, 11.9,1,1, 19.641, 10519.333, 388.009, 52891.745 24/06/29,11:10:32,01,10,1, 11.9,1,1, 19.641, 10519.337, 387.992, 52891.710 24/06/29,11:10:32,02,10,1, 11.9,1,1, 19.641, 10519.357, 387.993, 52891.688 24/06/29,11:10:32,03,10,1, 11.9,1,1, 19.641, 10519.367, 388.009, 52891.723 24/06/29,11:10:32,04,10,1, 11.9,1,1, 19.641, 10519.323, 388.007, 52891.750 24/06/29,11:10:32,05,10,1, 11.9,1,1, 19.641, 10519.356, 388.004, 52891.705 24/06/29,11:10:32,06,10,1, 11.9,1,1, 19.641, 10519.375, 388.004, 52891.722 24/06/29,11:10:32,07,10,1, 11.9,1,1, 19.641, 10519.347, 387.994, 52891.771 24/06/29,11:10:32,08,10,1, 11.9,1,1, 19.641, 10519.372, 387.982, 52891.744 24/06/29,11:10:32,09,10,1, 11.9,1,1, 19.641, 10519.365, 387.991, 52891.739 24/06/29,11:10:32,10,10,1, 11.9,1,1, 19.641, 10519.371, 387.995, 52891.738 24/06/29,11:10:32,11,10,1, 11.9,1,1, 19.641, 10519.355, 387.969, 52891.685 24/06/29,11:10:32,12,10,1, 11.9,1,1, 19.641, 10519.389, 387.977, 52891.700 24/06/29,11:10:32,13,10,1, 11.9,1,1, 19.641, 10519.396, 387.966, 52891.697 24/06/29,11:10:32,14,10,1, 11.9,1,1, 19.641, 10519.401, 387.956, 52891.712 24/06/29,11:10:32,15,10,1, 11.9,1,1, 19.641, 10519.409, 387.958, 52891.722 24/06/29,11:10:32,16,10,1, 11.9,1,1, 19.641, 10519.381, 387.961, 52891.688 24/06/29,11:10:32,17,10,1, 11.9,1,1, 19.641, 10519.405, 387.949, 52891.738 24/06/29,11:10:32,18,10,1, 11.9,1,1, 19.641, 10519.412, 387.959, 52891.705 24/06/29,11:10:32,19,10,1, 11.9,1,1, 19.641, 10519.428, 387.962, 52891.653 24/06/29,11:10:33,00,10,1, 11.9,1,1, 19.637, 10519.425, 387.962, 52891.653 24/06/29,11:10:33,01,10,1, 11.9,1,1, 19.637, 10519.438, 387.945, 52891.675 24/06/29,11:10:33,02,10,1, 11.9,1,1, 19.637, 10519.416, 387.956, 52891.706 24/06/29,11:10:33,03,10,1, 11.9,1,1, 19.637, 10519.416, 387.976, 52891.706 24/06/29,11:10:33,04,10,1, 11.9,1,1, 19.637, 10519.426, 387.959, 52891.681 24/06/29,11:10:33,05,10,1, 11.9,1,1, 19.637, 10519.430, 387.944, 52891.614 24/06/29,11:10:33,06,10,1, 11.9,1,1, 19.637, 10519.451, 387.940, 52891.657 24/06/29,11:10:33,07,10,1, 11.9,1,1, 19.637, 10519.431, 387.966, 52891.586 24/06/29,11:10:33,08,10,1, 11.9,1,1, 19.637, 10519.450, 387.988, 52891.611 24/06/29,11:10:33,09,10,1, 11.9,1,1, 19.637, 10519.463, 387.955, 52891.646 24/06/29,11:10:33,10,10,1, 11.9,1,1, 19.637, 10519.447, 387.936, 52891.604 24/06/29,11:10:33,11,10,1, 11.9,1,1, 19.637, 10519.481, 387.933, 52891.586 24/06/29,11:10:33,12,10,1, 11.9,1,1, 19.637, 10519.472, 387.907, 52891.589 24/06/29,11:10:33,13,10,1, 11.9,1,1, 19.637, 10519.453, 387.935, 52891.580 24/06/29,11:10:33,14,10,1, 11.9,1,1, 19.637, 10519.479, 387.935, 52891.619 24/06/29,11:10:33,15,10,1, 11.9,1,1, 19.637, 10519.472, 387.924, 52891.703 24/06/29,11:10:33,16,10,1, 11.9,1,1, 19.637, 10519.504, 387.941, 52891.603 24/06/29,11:10:33,17,10,1, 11.9,1,1, 19.637, 10519.506, 387.925, 52891.636 24/06/29,11:10:33,18,10,1, 11.9,1,1, 19.637, 10519.485, 387.924, 52891.677 24/06/29,11:10:33,19,10,1, 11.9,1,1, 19.637, 10519.506, 387.952, 52891.701 24/06/29,11:10:34,00,09,1, 11.9,1,1, 19.640, 10519.500, 387.952, 52891.701 24/06/29,11:10:34,01,09,1, 11.9,1,1, 19.640, 10519.503, 387.915, 52891.645 24/06/29,11:10:34,02,09,1, 11.9,1,1, 19.640, 10519.514, 387.926, 52891.599 24/06/29,11:10:34,03,09,1, 11.9,1,1, 19.640, 10519.494, 387.928, 52891.556 24/06/29,11:10:34,04,09,1, 11.9,1,1, 19.640, 10519.508, 387.897, 52891.544 24/06/29,11:10:34,05,09,1, 11.9,1,1, 19.640, 10519.509, 387.911, 52891.565 24/06/29,11:10:34,06,09,1, 11.9,1,1, 19.640, 10519.548, 387.903, 52891.586 24/06/29,11:10:34,07,09,1, 11.9,1,1, 19.640, 10519.533, 387.924, 52891.610 24/06/29,11:10:34,08,09,1, 11.9,1,1, 19.640, 10519.516, 387.894, 52891.617 24/06/29,11:10:34,09,09,1, 11.9,1,1, 19.640, 10519.542, 387.902, 52891.605 24/06/29,11:10:34,10,09,1, 11.9,1,1, 19.640, 10519.551, 387.883, 52891.566 24/06/29,11:10:34,11,09,1, 11.9,1,1, 19.640, 10519.536, 387.893, 52891.565 24/06/29,11:10:34,12,09,1, 11.9,1,1, 19.640, 10519.549, 387.879, 52891.563 24/06/29,11:10:34,13,09,1, 11.9,1,1, 19.640, 10519.524, 387.886, 52891.581 24/06/29,11:10:34,14,09,1, 11.9,1,1, 19.640, 10519.539, 387.900, 52891.569 24/06/29,11:10:34,15,09,1, 11.9,1,1, 19.640, 10519.553, 387.884, 52891.583 24/06/29,11:10:34,16,09,1, 11.9,1,1, 19.640, 10519.576, 387.865, 52891.538 24/06/29,11:10:34,17,09,1, 11.9,1,1, 19.640, 10519.576, 387.875, 52891.513 24/06/29,11:10:34,18,09,1, 11.9,1,1, 19.640, 10519.570, 387.862, 52891.507 24/06/29,11:10:34,19,09,1, 11.9,1,1, 19.640, 10519.574, 387.896, 52891.512 24/06/29,11:10:35,00,09,1, 12.0,1,1, 19.643, 10519.567, 387.896, 52891.512 24/06/29,11:10:35,01,09,1, 12.0,1,1, 19.643, 10519.593, 387.887, 52891.597 24/06/29,11:10:35,02,09,1, 12.0,1,1, 19.643, 10519.567, 387.872, 52891.535 24/06/29,11:10:35,03,09,1, 12.0,1,1, 19.643, 10519.593, 387.863, 52891.568 24/06/29,11:10:35,04,09,1, 12.0,1,1, 19.643, 10519.592, 387.880, 52891.581 24/06/29,11:10:35,05,09,1, 12.0,1,1, 19.643, 10519.597, 387.860, 52891.512 24/06/29,11:10:35,06,09,1, 12.0,1,1, 19.643, 10519.605, 387.874, 52891.552 24/06/29,11:10:35,07,09,1, 12.0,1,1, 19.643, 10519.637, 387.866, 52891.578 24/06/29,11:10:35,08,09,1, 12.0,1,1, 19.643, 10519.611, 387.842, 52891.543 24/06/29,11:10:35,09,09,1, 12.0,1,1, 19.643, 10519.614, 387.848, 52891.532 24/06/29,11:10:35,10,09,1, 12.0,1,1, 19.643, 10519.645, 387.855, 52891.537 24/06/29,11:10:35,11,09,1, 12.0,1,1, 19.643, 10519.624, 387.851, 52891.489 24/06/29,11:10:35,12,09,1, 12.0,1,1, 19.643, 10519.647, 387.842, 52891.485 24/06/29,11:10:35,13,09,1, 12.0,1,1, 19.643, 10519.639, 387.856, 52891.526 24/06/29,11:10:35,14,09,1, 12.0,1,1, 19.643, 10519.638, 387.844, 52891.545 24/06/29,11:10:35,15,09,1, 12.0,1,1, 19.643, 10519.666, 387.843, 52891.532 24/06/29,11:10:35,16,09,1, 12.0,1,1, 19.643, 10519.645, 387.839, 52891.499 24/06/29,11:10:35,17,09,1, 12.0,1,1, 19.643, 10519.660, 387.841, 52891.467 24/06/29,11:10:35,18,09,1, 12.0,1,1, 19.643, 10519.660, 387.844, 52891.517 24/06/29,11:10:35,19,09,1, 12.0,1,1, 19.643, 10519.676, 387.841, 52891.484 24/06/29,11:10:36,00,09,1, 11.9,1,1, 19.639, 10519.675, 387.841, 52891.484 24/06/29,11:10:36,01,09,1, 11.9,1,1, 19.639, 10519.681, 387.826, 52891.474 24/06/29,11:10:36,02,09,1, 11.9,1,1, 19.639, 10519.680, 387.819, 52891.510 24/06/29,11:10:36,03,09,1, 11.9,1,1, 19.639, 10519.705, 387.833, 52891.490 24/06/29,11:10:36,04,09,1, 11.9,1,1, 19.639, 10519.712, 387.839, 52891.524 24/06/29,11:10:36,05,09,1, 11.9,1,1, 19.639, 10519.717, 387.817, 52891.460 24/06/29,11:10:36,06,09,1, 11.9,1,1, 19.639, 10519.686, 387.818, 52891.410 24/06/29,11:10:36,07,09,1, 11.9,1,1, 19.639, 10519.678, 387.804, 52891.481 24/06/29,11:10:36,08,09,1, 11.9,1,1, 19.639, 10519.689, 387.809, 52891.466 24/06/29,11:10:36,09,09,1, 11.9,1,1, 19.639, 10519.693, 387.834, 52891.480 24/06/29,11:10:36,10,09,1, 11.9,1,1, 19.639, 10519.680, 387.810, 52891.519 24/06/29,11:10:36,11,09,1, 11.9,1,1, 19.639, 10519.712, 387.800, 52891.435 24/06/29,11:10:36,12,09,1, 11.9,1,1, 19.639, 10519.723, 387.816, 52891.431 24/06/29,11:10:36,13,09,1, 11.9,1,1, 19.639, 10519.720, 387.776, 52891.450 24/06/29,11:10:36,14,09,1, 11.9,1,1, 19.639, 10519.727, 387.794, 52891.397 24/06/29,11:10:36,15,09,1, 11.9,1,1, 19.639, 10519.706, 387.801, 52891.413 24/06/29,11:10:36,16,09,1, 11.9,1,1, 19.639, 10519.717, 387.781, 52891.372 24/06/29,11:10:36,17,09,1, 11.9,1,1, 19.639, 10519.748, 387.797, 52891.369 24/06/29,11:10:36,18,09,1, 11.9,1,1, 19.639, 10519.755, 387.782, 52891.379 24/06/29,11:10:36,19,09,1, 11.9,1,1, 19.639, 10519.749, 387.783, 52891.391 24/06/29,11:10:37,00,09,1, 11.8,1,1, 19.644, 10519.742, 387.783, 52891.391 24/06/29,11:10:37,01,09,1, 11.8,1,1, 19.644, 10519.752, 387.777, 52891.362 24/06/29,11:10:37,02,09,1, 11.8,1,1, 19.644, 10519.764, 387.774, 52891.379 24/06/29,11:10:37,03,09,1, 11.8,1,1, 19.644, 10519.746, 387.781, 52891.408 24/06/29,11:10:37,04,09,1, 11.8,1,1, 19.644, 10519.775, 387.756, 52891.425 24/06/29,11:10:37,05,09,1, 11.8,1,1, 19.644, 10519.762, 387.776, 52891.404 24/06/29,11:10:37,06,09,1, 11.8,1,1, 19.644, 10519.813, 387.753, 52891.344 24/06/29,11:10:37,07,09,1, 11.8,1,1, 19.644, 10519.780, 387.760, 52891.374 24/06/29,11:10:37,08,09,1, 11.8,1,1, 19.644, 10519.785, 387.758, 52891.389 24/06/29,11:10:37,09,09,1, 11.8,1,1, 19.644, 10519.820, 387.736, 52891.386 24/06/29,11:10:37,10,09,1, 11.8,1,1, 19.644, 10519.814, 387.750, 52891.347 24/06/29,11:10:37,11,09,1, 11.8,1,1, 19.644, 10519.788, 387.748, 52891.337 24/06/29,11:10:37,12,09,1, 11.8,1,1, 19.644, 10519.799, 387.723, 52891.393 24/06/29,11:10:37,13,09,1, 11.8,1,1, 19.644, 10519.810, 387.696, 52891.375 24/06/29,11:10:37,14,09,1, 11.8,1,1, 19.644, 10519.837, 387.726, 52891.365 24/06/29,11:10:37,15,09,1, 11.8,1,1, 19.644, 10519.834, 387.726, 52891.335 24/06/29,11:10:37,16,09,1, 11.8,1,1, 19.644, 10519.812, 387.695, 52891.414 24/06/29,11:10:37,17,09,1, 11.8,1,1, 19.644, 10519.831, 387.696, 52891.369 24/06/29,11:10:37,18,09,1, 11.8,1,1, 19.644, 10519.861, 387.707, 52891.335 24/06/29,11:10:37,19,09,1, 11.8,1,1, 19.644, 10519.835, 387.707, 52891.317 24/06/29,11:10:38,00,09,1, 11.9,1,1, 19.640, 10519.834, 387.707, 52891.317 24/06/29,11:10:38,01,09,1, 11.9,1,1, 19.640, 10519.839, 387.695, 52891.361 24/06/29,11:10:38,02,09,1, 11.9,1,1, 19.640, 10519.847, 387.679, 52891.366 24/06/29,11:10:38,03,09,1, 11.9,1,1, 19.640, 10519.839, 387.672, 52891.360 24/06/29,11:10:38,04,09,1, 11.9,1,1, 19.640, 10519.850, 387.678, 52891.290 24/06/29,11:10:38,05,09,1, 11.9,1,1, 19.640, 10519.860, 387.668, 52891.279 24/06/29,11:10:38,06,09,1, 11.9,1,1, 19.640, 10519.861, 387.660, 52891.254 24/06/29,11:10:38,07,09,1, 11.9,1,1, 19.640, 10519.888, 387.669, 52891.280 24/06/29,11:10:38,08,09,1, 11.9,1,1, 19.640, 10519.871, 387.659, 52891.329 24/06/29,11:10:38,09,09,1, 11.9,1,1, 19.640, 10519.880, 387.668, 52891.287 24/06/29,11:10:38,10,09,1, 11.9,1,1, 19.640, 10519.865, 387.667, 52891.336 24/06/29,11:10:38,11,09,1, 11.9,1,1, 19.640, 10519.900, 387.643, 52891.246 24/06/29,11:10:38,12,09,1, 11.9,1,1, 19.640, 10519.899, 387.672, 52891.270 24/06/29,11:10:38,13,09,1, 11.9,1,1, 19.640, 10519.897, 387.655, 52891.298 24/06/29,11:10:38,14,09,1, 11.9,1,1, 19.640, 10519.882, 387.648, 52891.241 24/06/29,11:10:38,15,09,1, 11.9,1,1, 19.640, 10519.928, 387.620, 52891.323 24/06/29,11:10:38,16,09,1, 11.9,1,1, 19.640, 10519.888, 387.624, 52891.267 24/06/29,11:10:38,17,09,1, 11.9,1,1, 19.640, 10519.931, 387.626, 52891.308 24/06/29,11:10:38,18,09,1, 11.9,1,1, 19.640, 10519.897, 387.622, 52891.327 24/06/29,11:10:38,19,09,1, 11.9,1,1, 19.640, 10519.908, 387.622, 52891.285 24/06/29,11:10:39,00,10,1, 12.0,1,1, 19.644, 10519.900, 387.622, 52891.285 24/06/29,11:10:39,01,10,1, 12.0,1,1, 19.644, 10519.910, 387.606, 52891.289 24/06/29,11:10:39,02,10,1, 12.0,1,1, 19.644, 10519.914, 387.591, 52891.209 24/06/29,11:10:39,03,10,1, 12.0,1,1, 19.644, 10519.962, 387.626, 52891.197 24/06/29,11:10:39,04,10,1, 12.0,1,1, 19.644, 10519.943, 387.614, 52891.311 24/06/29,11:10:39,05,10,1, 12.0,1,1, 19.644, 10519.921, 387.601, 52891.220 24/06/29,11:10:39,06,10,1, 12.0,1,1, 19.644, 10519.935, 387.582, 52891.191 24/06/29,11:10:39,07,10,1, 12.0,1,1, 19.644, 10519.906, 387.572, 52891.259 24/06/29,11:10:39,08,10,1, 12.0,1,1, 19.644, 10519.925, 387.588, 52891.225 24/06/29,11:10:39,09,10,1, 12.0,1,1, 19.644, 10519.946, 387.602, 52891.253 24/06/29,11:10:39,10,10,1, 12.0,1,1, 19.644, 10519.948, 387.561, 52891.177 24/06/29,11:10:39,11,10,1, 12.0,1,1, 19.644, 10519.932, 387.558, 52891.256 24/06/29,11:10:39,12,10,1, 12.0,1,1, 19.644, 10519.955, 387.550, 52891.244 24/06/29,11:10:39,13,10,1, 12.0,1,1, 19.644, 10519.993, 387.556, 52891.184 24/06/29,11:10:39,14,10,1, 12.0,1,1, 19.644, 10519.987, 387.565, 52891.220 24/06/29,11:10:39,15,10,1, 12.0,1,1, 19.644, 10519.972, 387.568, 52891.248 24/06/29,11:10:39,16,10,1, 12.0,1,1, 19.644, 10519.984, 387.537, 52891.145 24/06/29,11:10:39,17,10,1, 12.0,1,1, 19.644, 10519.995, 387.515, 52891.163 24/06/29,11:10:39,18,10,1, 12.0,1,1, 19.644, 10519.984, 387.559, 52891.165 24/06/29,11:10:39,19,10,1, 12.0,1,1, 19.644, 10519.997, 387.536, 52891.225 24/06/29,11:10:40,00,10,1, 11.9,1,1, 19.644, 10519.992, 387.536, 52891.225 24/06/29,11:10:40,01,10,1, 11.9,1,1, 19.644, 10519.994, 387.524, 52891.146 24/06/29,11:10:40,02,10,1, 11.9,1,1, 19.644, 10520.006, 387.558, 52891.158 24/06/29,11:10:40,03,10,1, 11.9,1,1, 19.644, 10520.005, 387.522, 52891.139 24/06/29,11:10:40,04,10,1, 11.9,1,1, 19.644, 10519.998, 387.529, 52891.127 24/06/29,11:10:40,05,10,1, 11.9,1,1, 19.644, 10520.017, 387.542, 52891.172 24/06/29,11:10:40,06,10,1, 11.9,1,1, 19.644, 10520.032, 387.491, 52891.144 24/06/29,11:10:40,07,10,1, 11.9,1,1, 19.644, 10520.031, 387.522, 52891.217 24/06/29,11:10:40,08,10,1, 11.9,1,1, 19.644, 10520.026, 387.492, 52891.157 24/06/29,11:10:40,09,10,1, 11.9,1,1, 19.644, 10520.052, 387.472, 52891.104 24/06/29,11:10:40,10,10,1, 11.9,1,1, 19.644, 10520.054, 387.498, 52891.158 24/06/29,11:10:40,11,10,1, 11.9,1,1, 19.644, 10520.071, 387.478, 52891.134 24/06/29,11:10:40,12,10,1, 11.9,1,1, 19.644, 10520.052, 387.494, 52891.151 24/06/29,11:10:40,13,10,1, 11.9,1,1, 19.644, 10520.078, 387.475, 52891.115 24/06/29,11:10:40,14,10,1, 11.9,1,1, 19.644, 10520.073, 387.444, 52891.111 24/06/29,11:10:40,15,10,1, 11.9,1,1, 19.644, 10520.076, 387.442, 52891.120 24/06/29,11:10:40,16,10,1, 11.9,1,1, 19.644, 10520.073, 387.428, 52891.094 24/06/29,11:10:40,17,10,1, 11.9,1,1, 19.644, 10520.080, 387.433, 52891.089 24/06/29,11:10:40,18,10,1, 11.9,1,1, 19.644, 10520.101, 387.425, 52891.081 24/06/29,11:10:40,19,10,1, 11.9,1,1, 19.644, 10520.090, 387.432, 52891.076 24/06/29,11:10:41,00,10,1, 11.9,1,1, 19.641, 10520.084, 387.432, 52891.076 24/06/29,11:10:41,01,10,1, 11.9,1,1, 19.641, 10520.115, 387.412, 52891.137 24/06/29,11:10:41,02,10,1, 11.9,1,1, 19.641, 10520.098, 387.406, 52891.109 24/06/29,11:10:41,03,10,1, 11.9,1,1, 19.641, 10520.095, 387.407, 52891.080 24/06/29,11:10:41,04,10,1, 11.9,1,1, 19.641, 10520.093, 387.392, 52891.118 24/06/29,11:10:41,05,10,1, 11.9,1,1, 19.641, 10520.113, 387.392, 52891.107 24/06/29,11:10:41,06,10,1, 11.9,1,1, 19.641, 10520.124, 387.416, 52891.089 24/06/29,11:10:41,07,10,1, 11.9,1,1, 19.641, 10520.129, 387.397, 52891.082 24/06/29,11:10:41,08,10,1, 11.9,1,1, 19.641, 10520.098, 387.406, 52891.051 24/06/29,11:10:41,09,10,1, 11.9,1,1, 19.641, 10520.147, 387.377, 52891.069 24/06/29,11:10:41,10,10,1, 11.9,1,1, 19.641, 10520.141, 387.359, 52891.039 24/06/29,11:10:41,11,10,1, 11.9,1,1, 19.641, 10520.125, 387.379, 52891.017 24/06/29,11:10:41,12,10,1, 11.9,1,1, 19.641, 10520.137, 387.380, 52891.024 24/06/29,11:10:41,13,10,1, 11.9,1,1, 19.641, 10520.165, 387.385, 52891.033 24/06/29,11:10:41,14,10,1, 11.9,1,1, 19.641, 10520.145, 387.346, 52890.999 24/06/29,11:10:41,15,10,1, 11.9,1,1, 19.641, 10520.150, 387.351, 52891.012 24/06/29,11:10:41,16,10,1, 11.9,1,1, 19.641, 10520.161, 387.315, 52890.974 24/06/29,11:10:41,17,10,1, 11.9,1,1, 19.641, 10520.183, 387.318, 52891.057 24/06/29,11:10:41,18,10,1, 11.9,1,1, 19.641, 10520.173, 387.322, 52891.020 24/06/29,11:10:41,19,10,1, 11.9,1,1, 19.641, 10520.173, 387.324, 52891.062 24/06/29,11:10:42,00,09,1, 11.9,1,1, 19.638, 10520.167, 387.324, 52891.062 24/06/29,11:10:42,01,09,1, 11.9,1,1, 19.638, 10520.168, 387.310, 52891.043 24/06/29,11:10:42,02,09,1, 11.9,1,1, 19.638, 10520.200, 387.290, 52891.029 24/06/29,11:10:42,03,09,1, 11.9,1,1, 19.638, 10520.196, 387.313, 52891.061 24/06/29,11:10:42,04,09,1, 11.9,1,1, 19.638, 10520.214, 387.288, 52891.024 24/06/29,11:10:42,05,09,1, 11.9,1,1, 19.638, 10520.212, 387.291, 52891.041 24/06/29,11:10:42,06,09,1, 11.9,1,1, 19.638, 10520.212, 387.275, 52890.998 24/06/29,11:10:42,07,09,1, 11.9,1,1, 19.638, 10520.187, 387.278, 52891.007 24/06/29,11:10:42,08,09,1, 11.9,1,1, 19.638, 10520.224, 387.290, 52890.966 24/06/29,11:10:42,09,09,1, 11.9,1,1, 19.638, 10520.218, 387.264, 52890.916 24/06/29,11:10:42,10,09,1, 11.9,1,1, 19.638, 10520.221, 387.254, 52890.950 24/06/29,11:10:42,11,09,1, 11.9,1,1, 19.638, 10520.228, 387.255, 52890.948 24/06/29,11:10:42,12,09,1, 11.9,1,1, 19.638, 10520.228, 387.260, 52890.973 24/06/29,11:10:42,13,09,1, 11.9,1,1, 19.638, 10520.265, 387.251, 52890.966 24/06/29,11:10:42,14,09,1, 11.9,1,1, 19.638, 10520.286, 387.224, 52890.968 24/06/29,11:10:42,15,09,1, 11.9,1,1, 19.638, 10520.262, 387.218, 52890.972 24/06/29,11:10:42,16,09,1, 11.9,1,1, 19.638, 10520.262, 387.201, 52890.935 24/06/29,11:10:42,17,09,1, 11.9,1,1, 19.638, 10520.268, 387.180, 52890.952 24/06/29,11:10:42,18,09,1, 11.9,1,1, 19.638, 10520.272, 387.179, 52890.939 24/06/29,11:10:42,19,09,1, 11.9,1,1, 19.638, 10520.248, 387.172, 52890.937 24/06/29,11:10:43,00,09,1, 11.9,1,1, 19.645, 10520.242, 387.172, 52890.937 24/06/29,11:10:43,01,09,1, 11.9,1,1, 19.645, 10520.275, 387.179, 52890.968 24/06/29,11:10:43,02,09,1, 11.9,1,1, 19.645, 10520.279, 387.150, 52890.948 24/06/29,11:10:43,03,09,1, 11.9,1,1, 19.645, 10520.307, 387.147, 52890.912 24/06/29,11:10:43,04,09,1, 11.9,1,1, 19.645, 10520.268, 387.147, 52890.896 24/06/29,11:10:43,05,09,1, 11.9,1,1, 19.645, 10520.292, 387.124, 52890.928 24/06/29,11:10:43,06,09,1, 11.9,1,1, 19.645, 10520.311, 387.148, 52890.901 24/06/29,11:10:43,07,09,1, 11.9,1,1, 19.645, 10520.280, 387.119, 52890.941 24/06/29,11:10:43,08,09,1, 11.9,1,1, 19.645, 10520.286, 387.124, 52890.928 24/06/29,11:10:43,09,09,1, 11.9,1,1, 19.645, 10520.279, 387.128, 52890.925 24/06/29,11:10:43,10,09,1, 11.9,1,1, 19.645, 10520.344, 387.141, 52890.839 24/06/29,11:10:43,11,09,1, 11.9,1,1, 19.645, 10520.295, 387.094, 52890.907 24/06/29,11:10:43,12,09,1, 11.9,1,1, 19.645, 10520.331, 387.109, 52890.889 24/06/29,11:10:43,13,09,1, 11.9,1,1, 19.645, 10520.318, 387.099, 52890.904 24/06/29,11:10:43,14,09,1, 11.9,1,1, 19.645, 10520.321, 387.109, 52890.882 24/06/29,11:10:43,15,09,1, 11.9,1,1, 19.645, 10520.343, 387.103, 52890.887 24/06/29,11:10:43,16,09,1, 11.9,1,1, 19.645, 10520.320, 387.074, 52890.834 24/06/29,11:10:43,17,09,1, 11.9,1,1, 19.645, 10520.337, 387.063, 52890.861 24/06/29,11:10:43,18,09,1, 11.9,1,1, 19.645, 10520.338, 387.051, 52890.864 24/06/29,11:10:43,19,09,1, 11.9,1,1, 19.645, 10520.364, 387.047, 52890.802 24/06/29,11:10:44,00,08,1, 11.9,1,1, 19.645, 10520.359, 387.047, 52890.802 24/06/29,11:10:44,01,08,1, 11.9,1,1, 19.645, 10520.353, 387.059, 52890.851 24/06/29,11:10:44,02,08,1, 11.9,1,1, 19.645, 10520.366, 387.033, 52890.872 24/06/29,11:10:44,03,08,1, 11.9,1,1, 19.645, 10520.362, 387.039, 52890.819 24/06/29,11:10:44,04,08,1, 11.9,1,1, 19.645, 10520.369, 387.042, 52890.819 24/06/29,11:10:44,05,08,1, 11.9,1,1, 19.645, 10520.373, 387.035, 52890.837 24/06/29,11:10:44,06,08,1, 11.9,1,1, 19.645, 10520.375, 387.006, 52890.771 24/06/29,11:10:44,07,08,1, 11.9,1,1, 19.645, 10520.368, 387.017, 52890.889 24/06/29,11:10:44,08,08,1, 11.9,1,1, 19.645, 10520.374, 386.995, 52890.854 24/06/29,11:10:44,09,08,1, 11.9,1,1, 19.645, 10520.391, 387.000, 52890.875 24/06/29,11:10:44,10,08,1, 11.9,1,1, 19.645, 10520.402, 387.008, 52890.835 24/06/29,11:10:44,11,08,1, 11.9,1,1, 19.645, 10520.392, 387.008, 52890.802 24/06/29,11:10:44,12,08,1, 11.9,1,1, 19.645, 10520.401, 386.979, 52890.791 24/06/29,11:10:44,13,08,1, 11.9,1,1, 19.645, 10520.406, 386.970, 52890.850 24/06/29,11:10:44,14,08,1, 11.9,1,1, 19.645, 10520.403, 386.958, 52890.795 24/06/29,11:10:44,15,08,1, 11.9,1,1, 19.645, 10520.405, 386.966, 52890.810 24/06/29,11:10:44,16,08,1, 11.9,1,1, 19.645, 10520.399, 386.963, 52890.771 24/06/29,11:10:44,17,08,1, 11.9,1,1, 19.645, 10520.394, 386.942, 52890.830 24/06/29,11:10:44,18,08,1, 11.9,1,1, 19.645, 10520.413, 386.963, 52890.799 24/06/29,11:10:44,19,08,1, 11.9,1,1, 19.645, 10520.394, 386.969, 52890.755 24/06/29,11:10:45,00,09,1, 11.9,1,1, 19.643, 10520.393, 386.969, 52890.755 24/06/29,11:10:45,01,09,1, 11.9,1,1, 19.643, 10520.435, 386.918, 52890.767 24/06/29,11:10:45,02,09,1, 11.9,1,1, 19.643, 10520.410, 386.907, 52890.734 24/06/29,11:10:45,03,09,1, 11.9,1,1, 19.643, 10520.435, 386.905, 52890.763 24/06/29,11:10:45,04,09,1, 11.9,1,1, 19.643, 10520.429, 386.898, 52890.697 24/06/29,11:10:45,05,09,1, 11.9,1,1, 19.643, 10520.434, 386.895, 52890.712 24/06/29,11:10:45,06,09,1, 11.9,1,1, 19.643, 10520.441, 386.877, 52890.718 24/06/29,11:10:45,07,09,1, 11.9,1,1, 19.643, 10520.445, 386.889, 52890.772 24/06/29,11:10:45,08,09,1, 11.9,1,1, 19.643, 10520.443, 386.877, 52890.746 24/06/29,11:10:45,09,09,1, 11.9,1,1, 19.643, 10520.446, 386.889, 52890.749 24/06/29,11:10:45,10,09,1, 11.9,1,1, 19.643, 10520.435, 386.879, 52890.726 24/06/29,11:10:45,11,09,1, 11.9,1,1, 19.643, 10520.420, 386.873, 52890.747 24/06/29,11:10:45,12,09,1, 11.9,1,1, 19.643, 10520.449, 386.844, 52890.670 24/06/29,11:10:45,13,09,1, 11.9,1,1, 19.643, 10520.475, 386.871, 52890.752 24/06/29,11:10:45,14,09,1, 11.9,1,1, 19.643, 10520.459, 386.867, 52890.705 24/06/29,11:10:45,15,09,1, 11.9,1,1, 19.643, 10520.478, 386.851, 52890.768 24/06/29,11:10:45,16,09,1, 11.9,1,1, 19.643, 10520.451, 386.840, 52890.683 24/06/29,11:10:45,17,09,1, 11.9,1,1, 19.643, 10520.444, 386.817, 52890.720 24/06/29,11:10:45,18,09,1, 11.9,1,1, 19.643, 10520.470, 386.805, 52890.701 24/06/29,11:10:45,19,09,1, 11.9,1,1, 19.643, 10520.479, 386.800, 52890.714 24/06/29,11:10:46,00,09,1, 11.9,1,1, 19.643, 10520.476, 386.800, 52890.714 24/06/29,11:10:46,01,09,1, 11.9,1,1, 19.643, 10520.497, 386.760, 52890.673 24/06/29,11:10:46,02,09,1, 11.9,1,1, 19.643, 10520.518, 386.775, 52890.692 24/06/29,11:10:46,03,09,1, 11.9,1,1, 19.643, 10520.489, 386.769, 52890.683 24/06/29,11:10:46,04,09,1, 11.9,1,1, 19.643, 10520.490, 386.762, 52890.638 24/06/29,11:10:46,05,09,1, 11.9,1,1, 19.643, 10520.495, 386.759, 52890.641 24/06/29,11:10:46,06,09,1, 11.9,1,1, 19.643, 10520.513, 386.759, 52890.693 24/06/29,11:10:46,07,09,1, 11.9,1,1, 19.643, 10520.511, 386.756, 52890.617 24/06/29,11:10:46,08,09,1, 11.9,1,1, 19.643, 10520.512, 386.763, 52890.595 24/06/29,11:10:46,09,09,1, 11.9,1,1, 19.643, 10520.506, 386.758, 52890.619 24/06/29,11:10:46,10,09,1, 11.9,1,1, 19.643, 10520.502, 386.756, 52890.602 24/06/29,11:10:46,11,09,1, 11.9,1,1, 19.643, 10520.509, 386.714, 52890.641 24/06/29,11:10:46,12,09,1, 11.9,1,1, 19.643, 10520.504, 386.728, 52890.612 24/06/29,11:10:46,13,09,1, 11.9,1,1, 19.643, 10520.535, 386.739, 52890.547 24/06/29,11:10:46,14,09,1, 11.9,1,1, 19.643, 10520.505, 386.702, 52890.570 24/06/29,11:10:46,15,09,1, 11.9,1,1, 19.643, 10520.522, 386.706, 52890.560 24/06/29,11:10:46,16,09,1, 11.9,1,1, 19.643, 10520.498, 386.698, 52890.619 24/06/29,11:10:46,17,09,1, 11.9,1,1, 19.643, 10520.551, 386.685, 52890.552 24/06/29,11:10:46,18,09,1, 11.9,1,1, 19.643, 10520.556, 386.701, 52890.631 24/06/29,11:10:46,19,09,1, 11.9,1,1, 19.643, 10520.546, 386.667, 52890.545 24/06/29,11:10:47,00,09,1, 11.9,1,1, 19.645, 10520.543, 386.667, 52890.545 24/06/29,11:10:47,01,09,1, 11.9,1,1, 19.645, 10520.551, 386.664, 52890.611 24/06/29,11:10:47,02,09,1, 11.9,1,1, 19.645, 10520.540, 386.651, 52890.586 24/06/29,11:10:47,03,09,1, 11.9,1,1, 19.645, 10520.556, 386.677, 52890.573 24/06/29,11:10:47,04,09,1, 11.9,1,1, 19.645, 10520.572, 386.638, 52890.532 24/06/29,11:10:47,05,09,1, 11.9,1,1, 19.645, 10520.564, 386.645, 52890.588 24/06/29,11:10:47,06,09,1, 11.9,1,1, 19.645, 10520.575, 386.650, 52890.515 24/06/29,11:10:47,07,09,1, 11.9,1,1, 19.645, 10520.572, 386.626, 52890.529 24/06/29,11:10:47,08,09,1, 11.9,1,1, 19.645, 10520.574, 386.584, 52890.512 24/06/29,11:10:47,09,09,1, 11.9,1,1, 19.645, 10520.558, 386.613, 52890.497 24/06/29,11:10:47,10,09,1, 11.9,1,1, 19.645, 10520.565, 386.587, 52890.525 24/06/29,11:10:47,11,09,1, 11.9,1,1, 19.645, 10520.567, 386.608, 52890.510 24/06/29,11:10:47,12,09,1, 11.9,1,1, 19.645, 10520.564, 386.595, 52890.589 24/06/29,11:10:47,13,09,1, 11.9,1,1, 19.645, 10520.592, 386.579, 52890.538 24/06/29,11:10:47,14,09,1, 11.9,1,1, 19.645, 10520.601, 386.574, 52890.523 24/06/29,11:10:47,15,09,1, 11.9,1,1, 19.645, 10520.598, 386.567, 52890.545 24/06/29,11:10:47,16,09,1, 11.9,1,1, 19.645, 10520.609, 386.574, 52890.540 24/06/29,11:10:47,17,09,1, 11.9,1,1, 19.645, 10520.592, 386.574, 52890.487 24/06/29,11:10:47,18,09,1, 11.9,1,1, 19.645, 10520.590, 386.562, 52890.467 24/06/29,11:10:47,19,09,1, 11.9,1,1, 19.645, 10520.608, 386.565, 52890.470 24/06/29,11:10:48,00,09,1, 11.9,1,1, 19.646, 10520.601, 386.565, 52890.470 24/06/29,11:10:48,01,09,1, 11.9,1,1, 19.646, 10520.614, 386.537, 52890.453 24/06/29,11:10:48,02,09,1, 11.9,1,1, 19.646, 10520.607, 386.514, 52890.547 24/06/29,11:10:48,03,09,1, 11.9,1,1, 19.646, 10520.620, 386.530, 52890.453 24/06/29,11:10:48,04,09,1, 11.9,1,1, 19.646, 10520.636, 386.509, 52890.522 24/06/29,11:10:48,05,09,1, 11.9,1,1, 19.646, 10520.596, 386.526, 52890.465 24/06/29,11:10:48,06,09,1, 11.9,1,1, 19.646, 10520.598, 386.499, 52890.507 24/06/29,11:10:48,07,09,1, 11.9,1,1, 19.646, 10520.608, 386.494, 52890.466 24/06/29,11:10:48,08,09,1, 11.9,1,1, 19.646, 10520.610, 386.479, 52890.467 24/06/29,11:10:48,09,09,1, 11.9,1,1, 19.646, 10520.610, 386.454, 52890.412 24/06/29,11:10:48,10,09,1, 11.9,1,1, 19.646, 10520.637, 386.461, 52890.465 24/06/29,11:10:48,11,09,1, 11.9,1,1, 19.646, 10520.631, 386.479, 52890.514 24/06/29,11:10:48,12,09,1, 11.9,1,1, 19.646, 10520.648, 386.444, 52890.393 24/06/29,11:10:48,13,09,1, 11.9,1,1, 19.646, 10520.629, 386.454, 52890.414 24/06/29,11:10:48,14,09,1, 11.9,1,1, 19.646, 10520.651, 386.464, 52890.445 24/06/29,11:10:48,15,09,1, 11.9,1,1, 19.646, 10520.631, 386.465, 52890.413 24/06/29,11:10:48,16,09,1, 11.9,1,1, 19.646, 10520.628, 386.441, 52890.441 24/06/29,11:10:48,17,09,1, 11.9,1,1, 19.646, 10520.621, 386.446, 52890.407 24/06/29,11:10:48,18,09,1, 11.9,1,1, 19.646, 10520.653, 386.396, 52890.424 24/06/29,11:10:48,19,09,1, 11.9,1,1, 19.646, 10520.645, 386.420, 52890.436 24/06/29,11:10:49,00,08,1, 11.9,1,1, 19.647, 10520.643, 386.420, 52890.436 24/06/29,11:10:49,01,08,1, 11.9,1,1, 19.647, 10520.624, 386.389, 52890.437 24/06/29,11:10:49,02,08,1, 11.9,1,1, 19.647, 10520.644, 386.383, 52890.383 24/06/29,11:10:49,03,08,1, 11.9,1,1, 19.647, 10520.639, 386.374, 52890.357 24/06/29,11:10:49,04,08,1, 11.9,1,1, 19.647, 10520.644, 386.353, 52890.364 24/06/29,11:10:49,05,08,1, 11.9,1,1, 19.647, 10520.668, 386.357, 52890.400 24/06/29,11:10:49,06,08,1, 11.9,1,1, 19.647, 10520.642, 386.370, 52890.404 24/06/29,11:10:49,07,08,1, 11.9,1,1, 19.647, 10520.657, 386.369, 52890.379 24/06/29,11:10:49,08,08,1, 11.9,1,1, 19.647, 10520.669, 386.371, 52890.344 24/06/29,11:10:49,09,08,1, 11.9,1,1, 19.647, 10520.678, 386.341, 52890.400 24/06/29,11:10:49,10,08,1, 11.9,1,1, 19.647, 10520.675, 386.301, 52890.440 24/06/29,11:10:49,11,08,1, 11.9,1,1, 19.647, 10520.675, 386.306, 52890.349 24/06/29,11:10:49,12,08,1, 11.9,1,1, 19.647, 10520.684, 386.325, 52890.432 24/06/29,11:10:49,13,08,1, 11.9,1,1, 19.647, 10520.690, 386.348, 52890.412 24/06/29,11:10:49,14,08,1, 11.9,1,1, 19.647, 10520.682, 386.318, 52890.361 24/06/29,11:10:49,15,08,1, 11.9,1,1, 19.647, 10520.678, 386.316, 52890.393 24/06/29,11:10:49,16,08,1, 11.9,1,1, 19.647, 10520.695, 386.298, 52890.359 24/06/29,11:10:49,17,08,1, 11.9,1,1, 19.647, 10520.668, 386.287, 52890.289 24/06/29,11:10:49,18,08,1, 11.9,1,1, 19.647, 10520.691, 386.295, 52890.317 24/06/29,11:10:49,19,08,1, 11.9,1,1, 19.647, 10520.697, 386.285, 52890.342 24/06/29,11:10:50,00,09,1, 11.9,1,1, 19.645, 10520.693, 386.285, 52890.342 24/06/29,11:10:50,01,09,1, 11.9,1,1, 19.645, 10520.720, 386.273, 52890.336 24/06/29,11:10:50,02,09,1, 11.9,1,1, 19.645, 10520.740, 386.267, 52890.310 24/06/29,11:10:50,03,09,1, 11.9,1,1, 19.645, 10520.721, 386.269, 52890.359 24/06/29,11:10:50,04,09,1, 11.9,1,1, 19.645, 10520.730, 386.257, 52890.312 24/06/29,11:10:50,05,09,1, 11.9,1,1, 19.645, 10520.723, 386.243, 52890.288 24/06/29,11:10:50,06,09,1, 11.9,1,1, 19.645, 10520.716, 386.222, 52890.283 24/06/29,11:10:50,07,09,1, 11.9,1,1, 19.645, 10520.713, 386.231, 52890.263 24/06/29,11:10:50,08,09,1, 11.9,1,1, 19.645, 10520.707, 386.234, 52890.253 24/06/29,11:10:50,09,09,1, 11.9,1,1, 19.645, 10520.713, 386.223, 52890.289 24/06/29,11:10:50,10,09,1, 11.9,1,1, 19.645, 10520.717, 386.218, 52890.289 24/06/29,11:10:50,11,09,1, 11.9,1,1, 19.645, 10520.740, 386.202, 52890.239 24/06/29,11:10:50,12,09,1, 11.9,1,1, 19.645, 10520.725, 386.215, 52890.255 24/06/29,11:10:50,13,09,1, 11.9,1,1, 19.645, 10520.752, 386.230, 52890.231 24/06/29,11:10:50,14,09,1, 11.9,1,1, 19.645, 10520.738, 386.213, 52890.264 24/06/29,11:10:50,15,09,1, 11.9,1,1, 19.645, 10520.739, 386.188, 52890.242 24/06/29,11:10:50,16,09,1, 11.9,1,1, 19.645, 10520.733, 386.198, 52890.285 24/06/29,11:10:50,17,09,1, 11.9,1,1, 19.645, 10520.729, 386.188, 52890.268 24/06/29,11:10:50,18,09,1, 11.9,1,1, 19.645, 10520.768, 386.181, 52890.239 24/06/29,11:10:50,19,09,1, 11.9,1,1, 19.645, 10520.752, 386.179, 52890.251 24/06/29,11:10:51,00,10,1, 11.9,1,1, 19.643, 10520.751, 386.179, 52890.251 24/06/29,11:10:51,01,10,1, 11.9,1,1, 19.643, 10520.757, 386.173, 52890.312 24/06/29,11:10:51,02,10,1, 11.9,1,1, 19.643, 10520.765, 386.150, 52890.205 24/06/29,11:10:51,03,10,1, 11.9,1,1, 19.643, 10520.765, 386.137, 52890.276 24/06/29,11:10:51,04,10,1, 11.9,1,1, 19.643, 10520.769, 386.127, 52890.201 24/06/29,11:10:51,05,10,1, 11.9,1,1, 19.643, 10520.764, 386.143, 52890.219 24/06/29,11:10:51,06,10,1, 11.9,1,1, 19.643, 10520.770, 386.147, 52890.185 24/06/29,11:10:51,07,10,1, 11.9,1,1, 19.643, 10520.802, 386.112, 52890.183 24/06/29,11:10:51,08,10,1, 11.9,1,1, 19.643, 10520.802, 386.131, 52890.199 24/06/29,11:10:51,09,10,1, 11.9,1,1, 19.643, 10520.785, 386.119, 52890.196 24/06/29,11:10:51,10,10,1, 11.9,1,1, 19.643, 10520.801, 386.122, 52890.231 24/06/29,11:10:51,11,10,1, 11.9,1,1, 19.643, 10520.787, 386.112, 52890.174 24/06/29,11:10:51,12,10,1, 11.9,1,1, 19.643, 10520.807, 386.132, 52890.211 24/06/29,11:10:51,13,10,1, 11.9,1,1, 19.643, 10520.797, 386.106, 52890.226 24/06/29,11:10:51,14,10,1, 11.9,1,1, 19.643, 10520.832, 386.107, 52890.237 24/06/29,11:10:51,15,10,1, 11.9,1,1, 19.643, 10520.822, 386.101, 52890.189 24/06/29,11:10:51,16,10,1, 11.9,1,1, 19.643, 10520.814, 386.096, 52890.207 24/06/29,11:10:51,17,10,1, 11.9,1,1, 19.643, 10520.819, 386.065, 52890.207 24/06/29,11:10:51,18,10,1, 11.9,1,1, 19.643, 10520.829, 386.069, 52890.222 24/06/29,11:10:51,19,10,1, 11.9,1,1, 19.643, 10520.825, 386.064, 52890.146 24/06/29,11:10:52,00,10,1, 11.9,1,1, 19.640, 10520.818, 386.064, 52890.146 24/06/29,11:10:52,01,10,1, 11.9,1,1, 19.640, 10520.838, 386.060, 52890.214 24/06/29,11:10:52,02,10,1, 11.9,1,1, 19.640, 10520.844, 386.048, 52890.161 24/06/29,11:10:52,03,10,1, 11.9,1,1, 19.640, 10520.837, 386.046, 52890.180 24/06/29,11:10:52,04,10,1, 11.9,1,1, 19.640, 10520.845, 386.062, 52890.185 24/06/29,11:10:52,05,10,1, 11.9,1,1, 19.640, 10520.860, 386.056, 52890.158 24/06/29,11:10:52,06,10,1, 11.9,1,1, 19.640, 10520.828, 386.061, 52890.161 24/06/29,11:10:52,07,10,1, 11.9,1,1, 19.640, 10520.856, 386.012, 52890.087 24/06/29,11:10:52,08,10,1, 11.9,1,1, 19.640, 10520.840, 386.037, 52890.165 24/06/29,11:10:52,09,10,1, 11.9,1,1, 19.640, 10520.839, 386.010, 52890.121 24/06/29,11:10:52,10,10,1, 11.9,1,1, 19.640, 10520.836, 386.008, 52890.160 24/06/29,11:10:52,11,10,1, 11.9,1,1, 19.640, 10520.851, 386.019, 52890.102 24/06/29,11:10:52,12,10,1, 11.9,1,1, 19.640, 10520.855, 386.010, 52890.123 24/06/29,11:10:52,13,10,1, 11.9,1,1, 19.640, 10520.882, 386.009, 52890.152 24/06/29,11:10:52,14,10,1, 11.9,1,1, 19.640, 10520.891, 386.015, 52890.125 24/06/29,11:10:52,15,10,1, 11.9,1,1, 19.640, 10520.872, 386.012, 52890.120 24/06/29,11:10:52,16,10,1, 11.9,1,1, 19.640, 10520.880, 385.989, 52890.144 24/06/29,11:10:52,17,10,1, 11.9,1,1, 19.640, 10520.896, 385.995, 52890.109 24/06/29,11:10:52,18,10,1, 11.9,1,1, 19.640, 10520.892, 385.961, 52890.040 24/06/29,11:10:52,19,10,1, 11.9,1,1, 19.640, 10520.890, 385.992, 52890.035 24/06/29,11:10:53,00,10,1, 11.8,1,1, 19.645, 10520.885, 385.992, 52890.035 24/06/29,11:10:53,01,10,1, 11.8,1,1, 19.645, 10520.887, 385.957, 52890.089 24/06/29,11:10:53,02,10,1, 11.8,1,1, 19.645, 10520.890, 385.962, 52890.047 24/06/29,11:10:53,03,10,1, 11.8,1,1, 19.645, 10520.901, 385.973, 52890.030 24/06/29,11:10:53,04,10,1, 11.8,1,1, 19.645, 10520.913, 385.949, 52890.047 24/06/29,11:10:53,05,10,1, 11.8,1,1, 19.645, 10520.908, 385.942, 52890.059 24/06/29,11:10:53,06,10,1, 11.8,1,1, 19.645, 10520.906, 385.916, 52890.048 24/06/29,11:10:53,07,10,1, 11.8,1,1, 19.645, 10520.891, 385.933, 52890.050 24/06/29,11:10:53,08,10,1, 11.8,1,1, 19.645, 10520.924, 385.924, 52890.005 24/06/29,11:10:53,09,10,1, 11.8,1,1, 19.645, 10520.908, 385.932, 52890.059 24/06/29,11:10:53,10,10,1, 11.8,1,1, 19.645, 10520.917, 385.903, 52890.030 24/06/29,11:10:53,11,10,1, 11.8,1,1, 19.645, 10520.908, 385.907, 52890.100 24/06/29,11:10:53,12,10,1, 11.8,1,1, 19.645, 10520.928, 385.891, 52890.027 24/06/29,11:10:53,13,10,1, 11.8,1,1, 19.645, 10520.904, 385.911, 52890.018 24/06/29,11:10:53,14,10,1, 11.8,1,1, 19.645, 10520.934, 385.893, 52890.103 24/06/29,11:10:53,15,10,1, 11.8,1,1, 19.645, 10520.941, 385.869, 52889.974 24/06/29,11:10:53,16,10,1, 11.8,1,1, 19.645, 10520.915, 385.880, 52890.068 24/06/29,11:10:53,17,10,1, 11.8,1,1, 19.645, 10520.927, 385.875, 52890.018 24/06/29,11:10:53,18,10,1, 11.8,1,1, 19.645, 10520.963, 385.886, 52890.005 24/06/29,11:10:53,19,10,1, 11.8,1,1, 19.645, 10520.953, 385.879, 52890.008 24/06/29,11:10:54,00,10,1, 11.9,1,1, 19.644, 10520.952, 385.879, 52890.008 24/06/29,11:10:54,01,10,1, 11.9,1,1, 19.644, 10520.971, 385.857, 52890.024 24/06/29,11:10:54,02,10,1, 11.9,1,1, 19.644, 10520.964, 385.863, 52889.978 24/06/29,11:10:54,03,10,1, 11.9,1,1, 19.644, 10520.962, 385.855, 52890.000 24/06/29,11:10:54,04,10,1, 11.9,1,1, 19.644, 10520.989, 385.862, 52889.970 24/06/29,11:10:54,05,10,1, 11.9,1,1, 19.644, 10520.974, 385.851, 52890.018 24/06/29,11:10:54,06,10,1, 11.9,1,1, 19.644, 10520.980, 385.847, 52890.000 24/06/29,11:10:54,07,10,1, 11.9,1,1, 19.644, 10520.985, 385.838, 52889.956 24/06/29,11:10:54,08,10,1, 11.9,1,1, 19.644, 10521.002, 385.855, 52889.997 24/06/29,11:10:54,09,10,1, 11.9,1,1, 19.644, 10520.948, 385.855, 52890.003 24/06/29,11:10:54,10,10,1, 11.9,1,1, 19.644, 10520.979, 385.821, 52890.001 24/06/29,11:10:54,11,10,1, 11.9,1,1, 19.644, 10520.978, 385.832, 52889.943 24/06/29,11:10:54,12,10,1, 11.9,1,1, 19.644, 10520.984, 385.825, 52889.999 24/06/29,11:10:54,13,10,1, 11.9,1,1, 19.644, 10520.977, 385.818, 52889.985 24/06/29,11:10:54,14,10,1, 11.9,1,1, 19.644, 10521.003, 385.823, 52889.988 24/06/29,11:10:54,15,10,1, 11.9,1,1, 19.644, 10520.997, 385.814, 52889.916 24/06/29,11:10:54,16,10,1, 11.9,1,1, 19.644, 10520.988, 385.810, 52889.935 24/06/29,11:10:54,17,10,1, 11.9,1,1, 19.644, 10521.001, 385.810, 52889.927 24/06/29,11:10:54,18,10,1, 11.9,1,1, 19.644, 10521.012, 385.809, 52889.930 24/06/29,11:10:54,19,10,1, 11.9,1,1, 19.644, 10521.005, 385.789, 52889.948 24/06/29,11:10:55,00,10,1, 11.9,1,1, 19.648, 10521.002, 385.789, 52889.948 24/06/29,11:10:55,01,10,1, 11.9,1,1, 19.648, 10521.041, 385.803, 52889.907 24/06/29,11:10:55,02,10,1, 11.9,1,1, 19.648, 10521.001, 385.810, 52889.929 24/06/29,11:10:55,03,10,1, 11.9,1,1, 19.648, 10521.028, 385.783, 52889.941 24/06/29,11:10:55,04,10,1, 11.9,1,1, 19.648, 10521.024, 385.795, 52889.874 24/06/29,11:10:55,05,10,1, 11.9,1,1, 19.648, 10521.007, 385.777, 52889.917 24/06/29,11:10:55,06,10,1, 11.9,1,1, 19.648, 10521.031, 385.773, 52889.906 24/06/29,11:10:55,07,10,1, 11.9,1,1, 19.648, 10521.021, 385.769, 52889.908 24/06/29,11:10:55,08,10,1, 11.9,1,1, 19.648, 10521.029, 385.761, 52889.901 24/06/29,11:10:55,09,10,1, 11.9,1,1, 19.648, 10521.019, 385.777, 52889.863 24/06/29,11:10:55,10,10,1, 11.9,1,1, 19.648, 10521.051, 385.785, 52889.902 24/06/29,11:10:55,11,10,1, 11.9,1,1, 19.648, 10521.029, 385.767, 52889.877 24/06/29,11:10:55,12,10,1, 11.9,1,1, 19.648, 10521.062, 385.738, 52889.816 24/06/29,11:10:55,13,10,1, 11.9,1,1, 19.648, 10521.030, 385.772, 52889.895 24/06/29,11:10:55,14,10,1, 11.9,1,1, 19.648, 10521.055, 385.754, 52889.883 24/06/29,11:10:55,15,10,1, 11.9,1,1, 19.648, 10521.036, 385.753, 52889.852 24/06/29,11:10:55,16,10,1, 11.9,1,1, 19.648, 10521.029, 385.716, 52889.820 24/06/29,11:10:55,17,10,1, 11.9,1,1, 19.648, 10521.062, 385.737, 52889.850 24/06/29,11:10:55,18,10,1, 11.9,1,1, 19.648, 10521.056, 385.730, 52889.828 24/06/29,11:10:55,19,10,1, 11.9,1,1, 19.648, 10521.040, 385.736, 52889.838 24/06/29,11:10:56,00,10,1, 11.9,1,1, 19.648, 10521.035, 385.736, 52889.838 24/06/29,11:10:56,01,10,1, 11.9,1,1, 19.648, 10521.049, 385.712, 52889.813 24/06/29,11:10:56,02,10,1, 11.9,1,1, 19.648, 10521.064, 385.726, 52889.882 24/06/29,11:10:56,03,10,1, 11.9,1,1, 19.648, 10521.086, 385.715, 52889.876 24/06/29,11:10:56,04,10,1, 11.9,1,1, 19.648, 10521.076, 385.734, 52889.878 24/06/29,11:10:56,05,10,1, 11.9,1,1, 19.648, 10521.091, 385.710, 52889.824 24/06/29,11:10:56,06,10,1, 11.9,1,1, 19.648, 10521.091, 385.668, 52889.799 24/06/29,11:10:56,07,10,1, 11.9,1,1, 19.648, 10521.110, 385.731, 52889.808 24/06/29,11:10:56,08,10,1, 11.9,1,1, 19.648, 10521.102, 385.728, 52889.789 24/06/29,11:10:56,09,10,1, 11.9,1,1, 19.648, 10521.098, 385.699, 52889.806 24/06/29,11:10:56,10,10,1, 11.9,1,1, 19.648, 10521.088, 385.721, 52889.786 24/06/29,11:10:56,11,10,1, 11.9,1,1, 19.648, 10521.116, 385.694, 52889.769 24/06/29,11:10:56,12,10,1, 11.9,1,1, 19.648, 10521.099, 385.720, 52889.792 24/06/29,11:10:56,13,10,1, 11.9,1,1, 19.648, 10521.117, 385.703, 52889.855 24/06/29,11:10:56,14,10,1, 11.9,1,1, 19.648, 10521.086, 385.709, 52889.837 24/06/29,11:10:56,15,10,1, 11.9,1,1, 19.648, 10521.122, 385.695, 52889.817 24/06/29,11:10:56,16,10,1, 11.9,1,1, 19.648, 10521.140, 385.720, 52889.845 24/06/29,11:10:56,17,10,1, 11.9,1,1, 19.648, 10521.125, 385.715, 52889.836 24/06/29,11:10:56,18,10,1, 11.9,1,1, 19.648, 10521.126, 385.693, 52889.761 24/06/29,11:10:56,19,10,1, 11.9,1,1, 19.648, 10521.138, 385.713, 52889.831 24/06/29,11:10:57,00,09,1, 11.9,1,1, 19.648, 10521.135, 385.713, 52889.831 24/06/29,11:10:57,01,09,1, 11.9,1,1, 19.648, 10521.139, 385.700, 52889.797 24/06/29,11:10:57,02,09,1, 11.9,1,1, 19.648, 10521.160, 385.828, 52890.382 24/06/29,11:10:57,03,09,1, 11.9,1,1, 19.648, 10521.188, 385.841, 52890.408 24/06/29,11:10:57,04,09,1, 11.9,1,1, 19.648, 10521.150, 385.818, 52890.356 24/06/29,11:10:57,05,09,1, 11.9,1,1, 19.648, 10521.192, 385.829, 52890.365 24/06/29,11:10:57,06,09,1, 11.9,1,1, 19.648, 10521.162, 385.808, 52890.355 24/06/29,11:10:57,07,09,1, 11.9,1,1, 19.648, 10521.180, 385.835, 52890.332 24/06/29,11:10:57,08,09,1, 11.9,1,1, 19.648, 10521.190, 385.839, 52890.321 24/06/29,11:10:57,09,09,1, 11.9,1,1, 19.648, 10521.170, 385.824, 52890.400 24/06/29,11:10:57,10,09,1, 11.9,1,1, 19.648, 10521.197, 385.817, 52890.366 24/06/29,11:10:57,11,09,1, 11.9,1,1, 19.648, 10521.195, 385.812, 52890.372 24/06/29,11:10:57,12,09,1, 11.9,1,1, 19.648, 10521.194, 385.792, 52890.367 24/06/29,11:10:57,13,09,1, 11.9,1,1, 19.648, 10521.212, 385.805, 52890.329 24/06/29,11:10:57,14,09,1, 11.9,1,1, 19.648, 10521.206, 385.790, 52890.301 24/06/29,11:10:57,15,09,1, 11.9,1,1, 19.648, 10521.197, 385.820, 52890.260 24/06/29,11:10:57,16,09,1, 11.9,1,1, 19.648, 10521.199, 385.808, 52890.346 24/06/29,11:10:57,17,09,1, 11.9,1,1, 19.648, 10521.204, 385.790, 52890.330 24/06/29,11:10:57,18,09,1, 11.9,1,1, 19.648, 10521.209, 385.784, 52890.296 24/06/29,11:10:57,19,09,1, 11.9,1,1, 19.648, 10521.203, 385.795, 52890.291 24/06/29,11:10:58,00,10,1, 12.0,1,1, 19.647, 10521.202, 385.795, 52890.291 24/06/29,11:10:58,01,10,1, 12.0,1,1, 19.647, 10521.222, 385.765, 52890.314 24/06/29,11:10:58,02,10,1, 12.0,1,1, 19.647, 10521.240, 385.764, 52890.284 24/06/29,11:10:58,03,10,1, 12.0,1,1, 19.647, 10521.230, 385.782, 52890.333 24/06/29,11:10:58,04,10,1, 12.0,1,1, 19.647, 10521.232, 385.780, 52890.299 24/06/29,11:10:58,05,10,1, 12.0,1,1, 19.647, 10521.228, 385.768, 52890.299 24/06/29,11:10:58,06,10,1, 12.0,1,1, 19.647, 10521.233, 385.771, 52890.295 24/06/29,11:10:58,07,10,1, 12.0,1,1, 19.647, 10521.229, 385.771, 52890.339 24/06/29,11:10:58,08,10,1, 12.0,1,1, 19.647, 10521.237, 385.757, 52890.307 24/06/29,11:10:58,09,10,1, 12.0,1,1, 19.647, 10521.245, 385.784, 52890.328 24/06/29,11:10:58,10,10,1, 12.0,1,1, 19.647, 10521.257, 385.759, 52890.294 24/06/29,11:10:58,11,10,1, 12.0,1,1, 19.647, 10521.283, 385.777, 52890.272 24/06/29,11:10:58,12,10,1, 12.0,1,1, 19.647, 10521.261, 385.752, 52890.299 24/06/29,11:10:58,13,10,1, 12.0,1,1, 19.647, 10521.283, 385.748, 52890.290 24/06/29,11:10:58,14,10,1, 12.0,1,1, 19.647, 10521.267, 385.781, 52890.261 24/06/29,11:10:58,15,10,1, 12.0,1,1, 19.647, 10521.272, 385.751, 52890.312 24/06/29,11:10:58,16,10,1, 12.0,1,1, 19.647, 10521.291, 385.749, 52890.292 24/06/29,11:10:58,17,10,1, 12.0,1,1, 19.647, 10521.277, 385.726, 52890.309 24/06/29,11:10:58,18,10,1, 12.0,1,1, 19.647, 10521.263, 385.739, 52890.235 24/06/29,11:10:58,19,10,1, 12.0,1,1, 19.647, 10521.294, 385.747, 52890.305 24/06/29,11:10:59,00,10,1, 11.9,1,1, 19.646, 10521.294, 385.747, 52890.305 24/06/29,11:10:59,01,10,1, 11.9,1,1, 19.646, 10521.280, 385.742, 52890.290 24/06/29,11:10:59,02,10,1, 11.9,1,1, 19.646, 10521.292, 385.745, 52890.305 24/06/29,11:10:59,03,10,1, 11.9,1,1, 19.646, 10521.322, 385.738, 52890.236 24/06/29,11:10:59,04,10,1, 11.9,1,1, 19.646, 10521.300, 385.735, 52890.171 24/06/29,11:10:59,05,10,1, 11.9,1,1, 19.646, 10521.281, 385.721, 52890.290 24/06/29,11:10:59,06,10,1, 11.9,1,1, 19.646, 10521.298, 385.743, 52890.240 24/06/29,11:10:59,07,10,1, 11.9,1,1, 19.646, 10521.305, 385.724, 52890.192 24/06/29,11:10:59,08,10,1, 11.9,1,1, 19.646, 10521.329, 385.727, 52890.249 24/06/29,11:10:59,09,10,1, 11.9,1,1, 19.646, 10521.296, 385.729, 52890.295 24/06/29,11:10:59,10,10,1, 11.9,1,1, 19.646, 10521.334, 385.715, 52890.287 24/06/29,11:10:59,11,10,1, 11.9,1,1, 19.646, 10521.318, 385.707, 52890.267 24/06/29,11:10:59,12,10,1, 11.9,1,1, 19.646, 10521.346, 385.714, 52890.179 24/06/29,11:10:59,13,10,1, 11.9,1,1, 19.646, 10521.336, 385.702, 52890.207 24/06/29,11:10:59,14,10,1, 11.9,1,1, 19.646, 10521.329, 385.702, 52890.304 24/06/29,11:10:59,15,10,1, 11.9,1,1, 19.646, 10521.355, 385.706, 52890.146 24/06/29,11:10:59,16,10,1, 11.9,1,1, 19.646, 10521.364, 385.720, 52890.225 24/06/29,11:10:59,17,10,1, 11.9,1,1, 19.646, 10521.331, 385.713, 52890.228 24/06/29,11:10:59,18,10,1, 11.9,1,1, 19.646, 10521.351, 385.721, 52890.235 24/06/29,11:10:59,19,10,1, 11.9,1,1, 19.646, 10521.350, 385.710, 52890.177 24/06/29,11:11:00,00,09,1, 11.8,1,1, 19.647, 10521.344, 385.710, 52890.177 24/06/29,11:11:00,01,09,1, 11.8,1,1, 19.647, 10521.352, 385.680, 52890.194 24/06/29,11:11:00,02,09,1, 11.8,1,1, 19.647, 10521.338, 385.625, 52889.652 24/06/29,11:11:00,03,09,1, 11.8,1,1, 19.647, 10521.333, 385.596, 52889.625 24/06/29,11:11:00,04,09,1, 11.8,1,1, 19.647, 10521.339, 385.571, 52889.595 24/06/29,11:11:00,05,09,1, 11.8,1,1, 19.647, 10521.363, 385.583, 52889.572 24/06/29,11:11:00,06,09,1, 11.8,1,1, 19.647, 10521.344, 385.540, 52889.536 24/06/29,11:11:00,07,09,1, 11.8,1,1, 19.647, 10521.336, 385.558, 52889.591 24/06/29,11:11:00,08,09,1, 11.8,1,1, 19.647, 10521.356, 385.577, 52889.567 24/06/29,11:11:00,09,09,1, 11.8,1,1, 19.647, 10521.367, 385.568, 52889.602 24/06/29,11:11:00,10,09,1, 11.8,1,1, 19.647, 10521.359, 385.571, 52889.556 24/06/29,11:11:00,11,09,1, 11.8,1,1, 19.647, 10521.369, 385.551, 52889.567 24/06/29,11:11:00,12,09,1, 11.8,1,1, 19.647, 10521.351, 385.550, 52889.547 24/06/29,11:11:00,13,09,1, 11.8,1,1, 19.647, 10521.381, 385.542, 52889.540 24/06/29,11:11:00,14,09,1, 11.8,1,1, 19.647, 10521.385, 385.547, 52889.569 24/06/29,11:11:00,15,09,1, 11.8,1,1, 19.647, 10521.373, 385.549, 52889.529 24/06/29,11:11:00,16,09,1, 11.8,1,1, 19.647, 10521.398, 385.535, 52889.487 24/06/29,11:11:00,17,09,1, 11.8,1,1, 19.647, 10521.380, 385.545, 52889.503 24/06/29,11:11:00,18,09,1, 11.8,1,1, 19.647, 10521.357, 385.530, 52889.474 24/06/29,11:11:00,19,09,1, 11.8,1,1, 19.647, 10521.397, 385.528, 52889.515 24/06/29,11:11:01,00,09,1, 11.9,1,1, 19.643, 10521.394, 385.528, 52889.515 24/06/29,11:11:01,01,09,1, 11.9,1,1, 19.643, 10521.390, 385.525, 52889.476 24/06/29,11:11:01,02,09,1, 11.9,1,1, 19.643, 10521.389, 385.519, 52889.539 24/06/29,11:11:01,03,09,1, 11.9,1,1, 19.643, 10521.400, 385.501, 52889.479 24/06/29,11:11:01,04,09,1, 11.9,1,1, 19.643, 10521.419, 385.505, 52889.474 24/06/29,11:11:01,05,09,1, 11.9,1,1, 19.643, 10521.389, 385.507, 52889.515 24/06/29,11:11:01,06,09,1, 11.9,1,1, 19.643, 10521.406, 385.497, 52889.533 24/06/29,11:11:01,07,09,1, 11.9,1,1, 19.643, 10521.379, 385.499, 52889.505 24/06/29,11:11:01,08,09,1, 11.9,1,1, 19.643, 10521.386, 385.474, 52889.470 24/06/29,11:11:01,09,09,1, 11.9,1,1, 19.643, 10521.405, 385.484, 52889.481 24/06/29,11:11:01,10,09,1, 11.9,1,1, 19.643, 10521.417, 385.474, 52889.546 24/06/29,11:11:01,11,09,1, 11.9,1,1, 19.643, 10521.404, 385.476, 52889.520 24/06/29,11:11:01,12,09,1, 11.9,1,1, 19.643, 10521.443, 385.436, 52889.447 24/06/29,11:11:01,13,09,1, 11.9,1,1, 19.643, 10521.434, 385.449, 52889.438 24/06/29,11:11:01,14,09,1, 11.9,1,1, 19.643, 10521.429, 385.440, 52889.503 24/06/29,11:11:01,15,09,1, 11.9,1,1, 19.643, 10521.440, 385.434, 52889.539 24/06/29,11:11:01,16,09,1, 11.9,1,1, 19.643, 10521.435, 385.418, 52889.417 24/06/29,11:11:01,17,09,1, 11.9,1,1, 19.643, 10521.407, 385.412, 52889.476 24/06/29,11:11:01,18,09,1, 11.9,1,1, 19.643, 10521.423, 385.430, 52889.454 24/06/29,11:11:01,19,09,1, 11.9,1,1, 19.643, 10521.425, 385.420, 52889.450 24/06/29,11:11:02,00,09,1, 12.0,1,1, 19.645, 10521.419, 385.420, 52889.450 24/06/29,11:11:02,01,09,1, 12.0,1,1, 19.645, 10521.450, 385.418, 52889.472 24/06/29,11:11:02,02,09,1, 12.0,1,1, 19.645, 10521.435, 385.397, 52889.457 24/06/29,11:11:02,03,09,1, 12.0,1,1, 19.645, 10521.434, 385.400, 52889.443 24/06/29,11:11:02,04,09,1, 12.0,1,1, 19.645, 10521.469, 385.393, 52889.433 24/06/29,11:11:02,05,09,1, 12.0,1,1, 19.645, 10521.452, 385.398, 52889.468 24/06/29,11:11:02,06,09,1, 12.0,1,1, 19.645, 10521.440, 385.384, 52889.434 24/06/29,11:11:02,07,09,1, 12.0,1,1, 19.645, 10521.466, 385.379, 52889.453 24/06/29,11:11:02,08,09,1, 12.0,1,1, 19.645, 10521.453, 385.372, 52889.390 24/06/29,11:11:02,09,09,1, 12.0,1,1, 19.645, 10521.454, 385.353, 52889.393 24/06/29,11:11:02,10,09,1, 12.0,1,1, 19.645, 10521.442, 385.364, 52889.414 24/06/29,11:11:02,11,09,1, 12.0,1,1, 19.645, 10521.484, 385.376, 52889.467 24/06/29,11:11:02,12,09,1, 12.0,1,1, 19.645, 10521.479, 385.376, 52889.383 24/06/29,11:11:02,13,09,1, 12.0,1,1, 19.645, 10521.486, 385.374, 52889.315 24/06/29,11:11:02,14,09,1, 12.0,1,1, 19.645, 10521.483, 385.363, 52889.479 24/06/29,11:11:02,15,09,1, 12.0,1,1, 19.645, 10521.508, 385.351, 52889.379 24/06/29,11:11:02,16,09,1, 12.0,1,1, 19.645, 10521.486, 385.346, 52889.339 24/06/29,11:11:02,17,09,1, 12.0,1,1, 19.645, 10521.476, 385.357, 52889.382 24/06/29,11:11:02,18,09,1, 12.0,1,1, 19.645, 10521.492, 385.352, 52889.409 24/06/29,11:11:02,19,09,1, 12.0,1,1, 19.645, 10521.495, 385.347, 52889.393 24/06/29,11:11:03,00,09,1, 11.9,1,1, 19.642, 10521.494, 385.347, 52889.393 24/06/29,11:11:03,01,09,1, 11.9,1,1, 19.642, 10521.495, 385.347, 52889.429 24/06/29,11:11:03,02,09,1, 11.9,1,1, 19.642, 10521.539, 385.323, 52889.331 24/06/29,11:11:03,03,09,1, 11.9,1,1, 19.642, 10521.558, 385.318, 52889.353 24/06/29,11:11:03,04,09,1, 11.9,1,1, 19.642, 10521.522, 385.311, 52889.386 24/06/29,11:11:03,05,09,1, 11.9,1,1, 19.642, 10521.530, 385.313, 52889.353 24/06/29,11:11:03,06,09,1, 11.9,1,1, 19.642, 10521.544, 385.318, 52889.358 24/06/29,11:11:03,07,09,1, 11.9,1,1, 19.642, 10521.528, 385.316, 52889.358 24/06/29,11:11:03,08,09,1, 11.9,1,1, 19.642, 10521.539, 385.284, 52889.300 24/06/29,11:11:03,09,09,1, 11.9,1,1, 19.642, 10521.556, 385.297, 52889.320 24/06/29,11:11:03,10,09,1, 11.9,1,1, 19.642, 10521.528, 385.299, 52889.340 24/06/29,11:11:03,11,09,1, 11.9,1,1, 19.642, 10521.568, 385.273, 52889.268 24/06/29,11:11:03,12,09,1, 11.9,1,1, 19.642, 10521.546, 385.293, 52889.265 24/06/29,11:11:03,13,09,1, 11.9,1,1, 19.642, 10521.561, 385.271, 52889.307 24/06/29,11:11:03,14,09,1, 11.9,1,1, 19.642, 10521.584, 385.279, 52889.276 24/06/29,11:11:03,15,09,1, 11.9,1,1, 19.642, 10521.571, 385.282, 52889.347 24/06/29,11:11:03,16,09,1, 11.9,1,1, 19.642, 10521.573, 385.275, 52889.326 24/06/29,11:11:03,17,09,1, 11.9,1,1, 19.642, 10521.595, 385.258, 52889.337 24/06/29,11:11:03,18,09,1, 11.9,1,1, 19.642, 10521.605, 385.253, 52889.265 24/06/29,11:11:03,19,09,1, 11.9,1,1, 19.642, 10521.609, 385.255, 52889.291 24/06/29,11:11:04,00,09,1, 11.9,1,1, 19.646, 10521.603, 385.255, 52889.291 24/06/29,11:11:04,01,09,1, 11.9,1,1, 19.646, 10521.617, 385.262, 52889.345 24/06/29,11:11:04,02,09,1, 11.9,1,1, 19.646, 10521.601, 385.240, 52889.292 24/06/29,11:11:04,03,09,1, 11.9,1,1, 19.646, 10521.615, 385.233, 52889.300 24/06/29,11:11:04,04,09,1, 11.9,1,1, 19.646, 10521.641, 385.248, 52889.329 24/06/29,11:11:04,05,09,1, 11.9,1,1, 19.646, 10521.623, 385.231, 52889.294 24/06/29,11:11:04,06,09,1, 11.9,1,1, 19.646, 10521.616, 385.226, 52889.275 24/06/29,11:11:04,07,09,1, 11.9,1,1, 19.646, 10521.608, 385.229, 52889.294 24/06/29,11:11:04,08,09,1, 11.9,1,1, 19.646, 10521.651, 385.214, 52889.241 24/06/29,11:11:04,09,09,1, 11.9,1,1, 19.646, 10521.619, 385.240, 52889.292 24/06/29,11:11:04,10,09,1, 11.9,1,1, 19.646, 10521.624, 385.227, 52889.304 24/06/29,11:11:04,11,09,1, 11.9,1,1, 19.646, 10521.661, 385.216, 52889.225 24/06/29,11:11:04,12,09,1, 11.9,1,1, 19.646, 10521.661, 385.216, 52889.188 24/06/29,11:11:04,13,09,1, 11.9,1,1, 19.646, 10521.694, 385.201, 52889.260 24/06/29,11:11:04,14,09,1, 11.9,1,1, 19.646, 10521.671, 385.186, 52889.200 24/06/29,11:11:04,15,09,1, 11.9,1,1, 19.646, 10521.674, 385.197, 52889.249 24/06/29,11:11:04,16,09,1, 11.9,1,1, 19.646, 10521.664, 385.203, 52889.232 24/06/29,11:11:04,17,09,1, 11.9,1,1, 19.646, 10521.660, 385.208, 52889.252 24/06/29,11:11:04,18,09,1, 11.9,1,1, 19.646, 10521.647, 385.174, 52889.280 24/06/29,11:11:04,19,09,1, 11.9,1,1, 19.646, 10521.687, 385.188, 52889.257 24/06/29,11:11:05,00,09,1, 11.9,1,1, 19.644, 10521.686, 385.188, 52889.257 24/06/29,11:11:05,01,09,1, 11.9,1,1, 19.644, 10521.687, 385.195, 52889.174 24/06/29,11:11:05,02,09,1, 11.9,1,1, 19.644, 10521.680, 385.179, 52889.278 24/06/29,11:11:05,03,09,1, 11.9,1,1, 19.644, 10521.720, 385.164, 52889.249 24/06/29,11:11:05,04,09,1, 11.9,1,1, 19.644, 10521.724, 385.168, 52889.247 24/06/29,11:11:05,05,09,1, 11.9,1,1, 19.644, 10521.736, 385.149, 52889.265 24/06/29,11:11:05,06,09,1, 11.9,1,1, 19.644, 10521.706, 385.148, 52889.225 24/06/29,11:11:05,07,09,1, 11.9,1,1, 19.644, 10521.712, 385.162, 52889.245 24/06/29,11:11:05,08,09,1, 11.9,1,1, 19.644, 10521.742, 385.143, 52889.190 24/06/29,11:11:05,09,09,1, 11.9,1,1, 19.644, 10521.724, 385.132, 52889.191 24/06/29,11:11:05,10,09,1, 11.9,1,1, 19.644, 10521.729, 385.125, 52889.231 24/06/29,11:11:05,11,09,1, 11.9,1,1, 19.644, 10521.713, 385.125, 52889.226 24/06/29,11:11:05,12,09,1, 11.9,1,1, 19.644, 10521.747, 385.109, 52889.179 24/06/29,11:11:05,13,09,1, 11.9,1,1, 19.644, 10521.753, 385.102, 52889.230 24/06/29,11:11:05,14,09,1, 11.9,1,1, 19.644, 10521.771, 385.131, 52889.156 24/06/29,11:11:05,15,09,1, 11.9,1,1, 19.644, 10521.755, 385.104, 52889.159 24/06/29,11:11:05,16,09,1, 11.9,1,1, 19.644, 10521.791, 385.122, 52889.152 24/06/29,11:11:05,17,09,1, 11.9,1,1, 19.644, 10521.782, 385.107, 52889.185 24/06/29,11:11:05,18,09,1, 11.9,1,1, 19.644, 10521.787, 385.121, 52889.161 24/06/29,11:11:05,19,09,1, 11.9,1,1, 19.644, 10521.812, 385.106, 52889.168 24/06/29,11:11:06,00,09,1, 11.9,1,1, 19.647, 10521.811, 385.106, 52889.168 24/06/29,11:11:06,01,09,1, 11.9,1,1, 19.647, 10521.814, 385.090, 52889.183 24/06/29,11:11:06,02,09,1, 11.9,1,1, 19.647, 10521.804, 385.080, 52889.121 24/06/29,11:11:06,03,09,1, 11.9,1,1, 19.647, 10521.833, 385.077, 52889.144 24/06/29,11:11:06,04,09,1, 11.9,1,1, 19.647, 10521.817, 385.073, 52889.183 24/06/29,11:11:06,05,09,1, 11.9,1,1, 19.647, 10521.824, 385.061, 52889.114 24/06/29,11:11:06,06,09,1, 11.9,1,1, 19.647, 10521.819, 385.079, 52889.153 24/06/29,11:11:06,07,09,1, 11.9,1,1, 19.647, 10521.832, 385.076, 52889.144 24/06/29,11:11:06,08,09,1, 11.9,1,1, 19.647, 10521.838, 385.068, 52889.135 24/06/29,11:11:06,09,09,1, 11.9,1,1, 19.647, 10521.825, 385.074, 52889.171 24/06/29,11:11:06,10,09,1, 11.9,1,1, 19.647, 10521.813, 385.073, 52889.145 24/06/29,11:11:06,11,09,1, 11.9,1,1, 19.647, 10521.821, 385.060, 52889.081 24/06/29,11:11:06,12,09,1, 11.9,1,1, 19.647, 10521.873, 385.057, 52889.090 24/06/29,11:11:06,13,09,1, 11.9,1,1, 19.647, 10521.864, 385.060, 52889.124 24/06/29,11:11:06,14,09,1, 11.9,1,1, 19.647, 10521.867, 385.062, 52889.140 24/06/29,11:11:06,15,09,1, 11.9,1,1, 19.647, 10521.866, 385.025, 52889.142 24/06/29,11:11:06,16,09,1, 11.9,1,1, 19.647, 10521.880, 385.034, 52889.073 24/06/29,11:11:06,17,09,1, 11.9,1,1, 19.647, 10521.877, 385.035, 52889.140 24/06/29,11:11:06,18,09,1, 11.9,1,1, 19.647, 10521.881, 385.033, 52889.036 24/06/29,11:11:06,19,09,1, 11.9,1,1, 19.647, 10521.884, 385.036, 52889.122 24/06/29,11:11:07,00,09,1, 11.9,1,1, 19.644, 10521.878, 385.036, 52889.122 24/06/29,11:11:07,01,09,1, 11.9,1,1, 19.644, 10521.890, 385.012, 52889.068 24/06/29,11:11:07,02,09,1, 11.9,1,1, 19.644, 10521.933, 385.027, 52889.094 24/06/29,11:11:07,03,09,1, 11.9,1,1, 19.644, 10521.923, 385.002, 52889.071 24/06/29,11:11:07,04,09,1, 11.9,1,1, 19.644, 10521.925, 385.020, 52889.076 24/06/29,11:11:07,05,09,1, 11.9,1,1, 19.644, 10521.939, 384.997, 52889.051 24/06/29,11:11:07,06,09,1, 11.9,1,1, 19.644, 10521.973, 384.991, 52889.023 24/06/29,11:11:07,07,09,1, 11.9,1,1, 19.644, 10521.942, 385.008, 52889.018 24/06/29,11:11:07,08,09,1, 11.9,1,1, 19.644, 10521.964, 385.004, 52889.066 24/06/29,11:11:07,09,09,1, 11.9,1,1, 19.644, 10521.960, 384.990, 52889.043 24/06/29,11:11:07,10,09,1, 11.9,1,1, 19.644, 10521.962, 384.977, 52889.030 24/06/29,11:11:07,11,09,1, 11.9,1,1, 19.644, 10521.989, 384.995, 52889.103 24/06/29,11:11:07,12,09,1, 11.9,1,1, 19.644, 10521.978, 384.990, 52889.091 24/06/29,11:11:07,13,09,1, 11.9,1,1, 19.644, 10521.982, 384.972, 52889.051 24/06/29,11:11:07,14,09,1, 11.9,1,1, 19.644, 10521.994, 384.965, 52889.006 24/06/29,11:11:07,15,09,1, 11.9,1,1, 19.644, 10522.002, 384.983, 52889.112 24/06/29,11:11:07,16,09,1, 11.9,1,1, 19.644, 10522.006, 384.943, 52889.011 24/06/29,11:11:07,17,09,1, 11.9,1,1, 19.644, 10522.007, 384.970, 52889.047 24/06/29,11:11:07,18,09,1, 11.9,1,1, 19.644, 10522.012, 384.959, 52889.026 24/06/29,11:11:07,19,09,1, 11.9,1,1, 19.644, 10522.025, 384.949, 52889.066 24/06/29,11:11:08,00,09,1, 12.0,1,1, 19.646, 10522.020, 384.949, 52889.066 24/06/29,11:11:08,01,09,1, 12.0,1,1, 19.646, 10522.028, 384.928, 52889.015 24/06/29,11:11:08,02,09,1, 12.0,1,1, 19.646, 10522.043, 384.918, 52889.043 24/06/29,11:11:08,03,09,1, 12.0,1,1, 19.646, 10522.038, 384.925, 52889.027 24/06/29,11:11:08,04,09,1, 12.0,1,1, 19.646, 10522.054, 384.895, 52889.032 24/06/29,11:11:08,05,09,1, 12.0,1,1, 19.646, 10522.067, 384.894, 52889.033 24/06/29,11:11:08,06,09,1, 12.0,1,1, 19.646, 10522.055, 384.893, 52889.002 24/06/29,11:11:08,07,09,1, 12.0,1,1, 19.646, 10522.062, 384.930, 52889.069 24/06/29,11:11:08,08,09,1, 12.0,1,1, 19.646, 10522.067, 384.903, 52889.059 24/06/29,11:11:08,09,09,1, 12.0,1,1, 19.646, 10522.047, 384.885, 52889.019 24/06/29,11:11:08,10,09,1, 12.0,1,1, 19.646, 10522.068, 384.913, 52889.048 24/06/29,11:11:08,11,09,1, 12.0,1,1, 19.646, 10522.083, 384.868, 52889.000 24/06/29,11:11:08,12,09,1, 12.0,1,1, 19.646, 10522.082, 384.900, 52888.952 24/06/29,11:11:08,13,09,1, 12.0,1,1, 19.646, 10522.088, 384.872, 52889.053 24/06/29,11:11:08,14,09,1, 12.0,1,1, 19.646, 10522.097, 384.851, 52888.989 24/06/29,11:11:08,15,09,1, 12.0,1,1, 19.646, 10522.080, 384.826, 52889.001 24/06/29,11:11:08,16,09,1, 12.0,1,1, 19.646, 10522.089, 384.817, 52889.038 24/06/29,11:11:08,17,09,1, 12.0,1,1, 19.646, 10522.108, 384.839, 52888.959 24/06/29,11:11:08,18,09,1, 12.0,1,1, 19.646, 10522.121, 384.810, 52888.997 24/06/29,11:11:08,19,09,1, 12.0,1,1, 19.646, 10522.113, 384.846, 52888.950 24/06/29,11:11:09,00,09,1, 11.9,1,1, 19.648, 10522.112, 384.846, 52888.950 24/06/29,11:11:09,01,09,1, 11.9,1,1, 19.648, 10522.128, 384.819, 52888.998 24/06/29,11:11:09,02,09,1, 11.9,1,1, 19.648, 10522.082, 384.830, 52888.970 24/06/29,11:11:09,03,09,1, 11.9,1,1, 19.648, 10522.125, 384.798, 52888.969 24/06/29,11:11:09,04,09,1, 11.9,1,1, 19.648, 10522.129, 384.799, 52888.896 24/06/29,11:11:09,05,09,1, 11.9,1,1, 19.648, 10522.130, 384.798, 52888.939 24/06/29,11:11:09,06,09,1, 11.9,1,1, 19.648, 10522.177, 384.780, 52888.884 24/06/29,11:11:09,07,09,1, 11.9,1,1, 19.648, 10522.163, 384.779, 52888.951 24/06/29,11:11:09,08,09,1, 11.9,1,1, 19.648, 10522.150, 384.784, 52888.935 24/06/29,11:11:09,09,09,1, 11.9,1,1, 19.648, 10522.184, 384.779, 52888.967 24/06/29,11:11:09,10,09,1, 11.9,1,1, 19.648, 10522.180, 384.783, 52888.942 24/06/29,11:11:09,11,09,1, 11.9,1,1, 19.648, 10522.199, 384.776, 52888.908 24/06/29,11:11:09,12,09,1, 11.9,1,1, 19.648, 10522.179, 384.764, 52889.098 24/06/29,11:11:09,13,09,1, 11.9,1,1, 19.648, 10522.215, 384.741, 52888.904 24/06/29,11:11:09,14,09,1, 11.9,1,1, 19.648, 10522.191, 384.778, 52888.849 24/06/29,11:11:09,15,09,1, 11.9,1,1, 19.648, 10522.205, 384.748, 52888.951 24/06/29,11:11:09,16,09,1, 11.9,1,1, 19.648, 10522.200, 384.748, 52888.857 24/06/29,11:11:09,17,09,1, 11.9,1,1, 19.648, 10522.192, 384.718, 52888.830 24/06/29,11:11:09,18,09,1, 11.9,1,1, 19.648, 10522.226, 384.727, 52888.961 24/06/29,11:11:09,19,09,1, 11.9,1,1, 19.648, 10522.209, 384.730, 52888.873 24/06/29,11:11:10,00,09,1, 11.9,1,1, 19.643, 10522.203, 384.730, 52888.873 24/06/29,11:11:10,01,09,1, 11.9,1,1, 19.643, 10522.218, 384.704, 52888.861 24/06/29,11:11:10,02,09,1, 11.9,1,1, 19.643, 10522.220, 384.718, 52888.859 24/06/29,11:11:10,03,09,1, 11.9,1,1, 19.643, 10522.207, 384.687, 52888.883 24/06/29,11:11:10,04,09,1, 11.9,1,1, 19.643, 10522.245, 384.696, 52888.854 24/06/29,11:11:10,05,09,1, 11.9,1,1, 19.643, 10522.242, 384.672, 52888.884 24/06/29,11:11:10,06,09,1, 11.9,1,1, 19.643, 10522.238, 384.681, 52888.857 24/06/29,11:11:10,07,09,1, 11.9,1,1, 19.643, 10522.245, 384.674, 52888.886 24/06/29,11:11:10,08,09,1, 11.9,1,1, 19.643, 10522.229, 384.663, 52888.860 24/06/29,11:11:10,09,09,1, 11.9,1,1, 19.643, 10522.226, 384.675, 52888.892 24/06/29,11:11:10,10,09,1, 11.9,1,1, 19.643, 10522.259, 384.679, 52888.811 24/06/29,11:11:10,11,09,1, 11.9,1,1, 19.643, 10522.237, 384.687, 52888.911 24/06/29,11:11:10,12,09,1, 11.9,1,1, 19.643, 10522.234, 384.669, 52888.862 24/06/29,11:11:10,13,09,1, 11.9,1,1, 19.643, 10522.242, 384.666, 52888.804 24/06/29,11:11:10,14,09,1, 11.9,1,1, 19.643, 10522.245, 384.642, 52888.845 24/06/29,11:11:10,15,09,1, 11.9,1,1, 19.643, 10522.219, 384.661, 52888.830 24/06/29,11:11:10,16,09,1, 11.9,1,1, 19.643, 10522.228, 384.637, 52888.753 24/06/29,11:11:10,17,09,1, 11.9,1,1, 19.643, 10522.258, 384.630, 52888.816 24/06/29,11:11:10,18,09,1, 11.9,1,1, 19.643, 10522.276, 384.594, 52888.843 24/06/29,11:11:10,19,09,1, 11.9,1,1, 19.643, 10522.256, 384.591, 52888.786 24/06/29,11:11:11,00,10,1, 11.9,1,1, 19.645, 10522.254, 384.591, 52888.786 24/06/29,11:11:11,01,10,1, 11.9,1,1, 19.645, 10522.243, 384.619, 52888.831 24/06/29,11:11:11,02,10,1, 11.9,1,1, 19.645, 10522.279, 384.615, 52888.784 24/06/29,11:11:11,03,10,1, 11.9,1,1, 19.645, 10522.288, 384.604, 52888.801 24/06/29,11:11:11,04,10,1, 11.9,1,1, 19.645, 10522.262, 384.603, 52888.743 24/06/29,11:11:11,05,10,1, 11.9,1,1, 19.645, 10522.300, 384.573, 52888.773 24/06/29,11:11:11,06,10,1, 11.9,1,1, 19.645, 10522.299, 384.565, 52888.761 24/06/29,11:11:11,07,10,1, 11.9,1,1, 19.645, 10522.299, 384.578, 52888.721 24/06/29,11:11:11,08,10,1, 11.9,1,1, 19.645, 10522.312, 384.587, 52888.822 24/06/29,11:11:11,09,10,1, 11.9,1,1, 19.645, 10522.310, 384.575, 52888.760 24/06/29,11:11:11,10,10,1, 11.9,1,1, 19.645, 10522.314, 384.551, 52888.774 24/06/29,11:11:11,11,10,1, 11.9,1,1, 19.645, 10522.324, 384.567, 52888.755 24/06/29,11:11:11,12,10,1, 11.9,1,1, 19.645, 10522.316, 384.543, 52888.761 24/06/29,11:11:11,13,10,1, 11.9,1,1, 19.645, 10522.305, 384.553, 52888.766 24/06/29,11:11:11,14,10,1, 11.9,1,1, 19.645, 10522.313, 384.552, 52888.752 24/06/29,11:11:11,15,10,1, 11.9,1,1, 19.645, 10522.316, 384.537, 52888.674 24/06/29,11:11:11,16,10,1, 11.9,1,1, 19.645, 10522.304, 384.524, 52888.691 24/06/29,11:11:11,17,10,1, 11.9,1,1, 19.645, 10522.345, 384.517, 52888.722 24/06/29,11:11:11,18,10,1, 11.9,1,1, 19.645, 10522.359, 384.523, 52888.729 24/06/29,11:11:11,19,10,1, 11.9,1,1, 19.645, 10522.349, 384.518, 52888.728 24/06/29,11:11:12,00,09,1, 11.9,1,1, 19.648, 10522.345, 384.518, 52888.728 24/06/29,11:11:12,01,09,1, 11.9,1,1, 19.648, 10522.330, 384.501, 52888.758 24/06/29,11:11:12,02,09,1, 11.9,1,1, 19.648, 10522.370, 384.488, 52888.662 24/06/29,11:11:12,03,09,1, 11.9,1,1, 19.648, 10522.388, 384.519, 52888.721 24/06/29,11:11:12,04,09,1, 11.9,1,1, 19.648, 10522.374, 384.514, 52888.690 24/06/29,11:11:12,05,09,1, 11.9,1,1, 19.648, 10522.388, 384.536, 52888.672 24/06/29,11:11:12,06,09,1, 11.9,1,1, 19.648, 10522.397, 384.503, 52888.704 24/06/29,11:11:12,07,09,1, 11.9,1,1, 19.648, 10522.389, 384.492, 52888.732 24/06/29,11:11:12,08,09,1, 11.9,1,1, 19.648, 10522.409, 384.491, 52888.646 24/06/29,11:11:12,09,09,1, 11.9,1,1, 19.648, 10522.386, 384.472, 52888.697 24/06/29,11:11:12,10,09,1, 11.9,1,1, 19.648, 10522.386, 384.468, 52888.689 24/06/29,11:11:12,11,09,1, 11.9,1,1, 19.648, 10522.410, 384.466, 52888.697 24/06/29,11:11:12,12,09,1, 11.9,1,1, 19.648, 10522.432, 384.473, 52888.697 24/06/29,11:11:12,13,09,1, 11.9,1,1, 19.648, 10522.423, 384.477, 52888.683 24/06/29,11:11:12,14,09,1, 11.9,1,1, 19.648, 10522.411, 384.461, 52888.653 24/06/29,11:11:12,15,09,1, 11.9,1,1, 19.648, 10522.429, 384.447, 52888.645 24/06/29,11:11:12,16,09,1, 11.9,1,1, 19.648, 10522.433, 384.434, 52888.598 24/06/29,11:11:12,17,09,1, 11.9,1,1, 19.648, 10522.456, 384.436, 52888.661 24/06/29,11:11:12,18,09,1, 11.9,1,1, 19.648, 10522.443, 384.446, 52888.675 24/06/29,11:11:12,19,09,1, 11.9,1,1, 19.648, 10522.453, 384.434, 52888.663 24/06/29,11:11:13,00,09,1, 11.8,1,1, 19.643, 10522.445, 384.434, 52888.663 24/06/29,11:11:13,01,09,1, 11.8,1,1, 19.643, 10522.474, 384.424, 52888.638 24/06/29,11:11:13,02,09,1, 11.8,1,1, 19.643, 10522.469, 384.432, 52888.658 24/06/29,11:11:13,03,09,1, 11.8,1,1, 19.643, 10522.473, 384.422, 52888.610 24/06/29,11:11:13,04,09,1, 11.8,1,1, 19.643, 10522.449, 384.434, 52888.651 24/06/29,11:11:13,05,09,1, 11.8,1,1, 19.643, 10522.469, 384.400, 52888.578 24/06/29,11:11:13,06,09,1, 11.8,1,1, 19.643, 10522.494, 384.400, 52888.649 24/06/29,11:11:13,07,09,1, 11.8,1,1, 19.643, 10522.487, 384.410, 52888.576 24/06/29,11:11:13,08,09,1, 11.8,1,1, 19.643, 10522.475, 384.399, 52888.621 24/06/29,11:11:13,09,09,1, 11.8,1,1, 19.643, 10522.494, 384.387, 52888.577 24/06/29,11:11:13,10,09,1, 11.8,1,1, 19.643, 10522.506, 384.400, 52888.610 24/06/29,11:11:13,11,09,1, 11.8,1,1, 19.643, 10522.511, 384.376, 52888.577 24/06/29,11:11:13,12,09,1, 11.8,1,1, 19.643, 10522.512, 384.366, 52888.569 24/06/29,11:11:13,13,09,1, 11.8,1,1, 19.643, 10522.517, 384.377, 52888.593 24/06/29,11:11:13,14,09,1, 11.8,1,1, 19.643, 10522.510, 384.361, 52888.572 24/06/29,11:11:13,15,09,1, 11.8,1,1, 19.643, 10522.532, 384.366, 52888.604 24/06/29,11:11:13,16,09,1, 11.8,1,1, 19.643, 10522.533, 384.348, 52888.582 24/06/29,11:11:13,17,09,1, 11.8,1,1, 19.643, 10522.525, 384.362, 52888.547 24/06/29,11:11:13,18,09,1, 11.8,1,1, 19.643, 10522.524, 384.353, 52888.640 24/06/29,11:11:13,19,09,1, 11.8,1,1, 19.643, 10522.524, 384.316, 52888.627 24/06/29,11:11:14,00,09,1, 11.9,1,1, 19.646, 10522.521, 384.316, 52888.627 24/06/29,11:11:14,01,09,1, 11.9,1,1, 19.646, 10522.519, 384.352, 52888.566 24/06/29,11:11:14,02,09,1, 11.9,1,1, 19.646, 10522.555, 384.325, 52888.549 24/06/29,11:11:14,03,09,1, 11.9,1,1, 19.646, 10522.538, 384.305, 52888.551 24/06/29,11:11:14,04,09,1, 11.9,1,1, 19.646, 10522.540, 384.304, 52888.554 24/06/29,11:11:14,05,09,1, 11.9,1,1, 19.646, 10522.559, 384.324, 52888.514 24/06/29,11:11:14,06,09,1, 11.9,1,1, 19.646, 10522.549, 384.275, 52888.531 24/06/29,11:11:14,07,09,1, 11.9,1,1, 19.646, 10522.550, 384.288, 52888.583 24/06/29,11:11:14,08,09,1, 11.9,1,1, 19.646, 10522.542, 384.269, 52888.469 24/06/29,11:11:14,09,09,1, 11.9,1,1, 19.646, 10522.569, 384.286, 52888.505 24/06/29,11:11:14,10,09,1, 11.9,1,1, 19.646, 10522.570, 384.302, 52888.487 24/06/29,11:11:14,11,09,1, 11.9,1,1, 19.646, 10522.582, 384.271, 52888.473 24/06/29,11:11:14,12,09,1, 11.9,1,1, 19.646, 10522.591, 384.266, 52888.545 24/06/29,11:11:14,13,09,1, 11.9,1,1, 19.646, 10522.581, 384.292, 52888.562 24/06/29,11:11:14,14,09,1, 11.9,1,1, 19.646, 10522.580, 384.262, 52888.444 24/06/29,11:11:14,15,09,1, 11.9,1,1, 19.646, 10522.606, 384.203, 52888.464 24/06/29,11:11:14,16,09,1, 11.9,1,1, 19.646, 10522.601, 384.235, 52888.521 24/06/29,11:11:14,17,09,1, 11.9,1,1, 19.646, 10522.609, 384.217, 52888.449 24/06/29,11:11:14,18,09,1, 11.9,1,1, 19.646, 10522.586, 384.245, 52888.547 24/06/29,11:11:14,19,09,1, 11.9,1,1, 19.646, 10522.615, 384.215, 52888.514 24/06/29,11:11:15,00,08,1, 11.9,1,1, 19.645, 10522.612, 384.215, 52888.514 24/06/29,11:11:15,01,08,1, 11.9,1,1, 19.645, 10522.598, 384.211, 52888.469 24/06/29,11:11:15,02,08,1, 11.9,1,1, 19.645, 10522.607, 384.230, 52888.474 24/06/29,11:11:15,03,08,1, 11.9,1,1, 19.645, 10522.616, 384.190, 52888.473 24/06/29,11:11:15,04,08,1, 11.9,1,1, 19.645, 10522.610, 384.197, 52888.418 24/06/29,11:11:15,05,08,1, 11.9,1,1, 19.645, 10522.637, 384.187, 52888.414 24/06/29,11:11:15,06,08,1, 11.9,1,1, 19.645, 10522.633, 384.215, 52888.439 24/06/29,11:11:15,07,08,1, 11.9,1,1, 19.645, 10522.653, 384.185, 52888.449 24/06/29,11:11:15,08,08,1, 11.9,1,1, 19.645, 10522.640, 384.207, 52888.457 24/06/29,11:11:15,09,08,1, 11.9,1,1, 19.645, 10522.653, 384.169, 52888.398 24/06/29,11:11:15,10,08,1, 11.9,1,1, 19.645, 10522.632, 384.177, 52888.461 24/06/29,11:11:15,11,08,1, 11.9,1,1, 19.645, 10522.628, 384.150, 52888.385 24/06/29,11:11:15,12,08,1, 11.9,1,1, 19.645, 10522.635, 384.161, 52888.431 24/06/29,11:11:15,13,08,1, 11.9,1,1, 19.645, 10522.633, 384.127, 52888.368 24/06/29,11:11:15,14,08,1, 11.9,1,1, 19.645, 10522.649, 384.143, 52888.454 24/06/29,11:11:15,15,08,1, 11.9,1,1, 19.645, 10522.653, 384.138, 52888.432 24/06/29,11:11:15,16,08,1, 11.9,1,1, 19.645, 10522.662, 384.134, 52888.457 24/06/29,11:11:15,17,08,1, 11.9,1,1, 19.645, 10522.662, 384.153, 52888.424 24/06/29,11:11:15,18,08,1, 11.9,1,1, 19.645, 10522.657, 384.143, 52888.402 24/06/29,11:11:15,19,08,1, 11.9,1,1, 19.645, 10522.688, 384.104, 52888.370 24/06/29,11:11:16,00,08,1, 11.9,1,1, 19.643, 10522.687, 384.104, 52888.370 24/06/29,11:11:16,01,08,1, 11.9,1,1, 19.643, 10522.697, 384.125, 52888.381 24/06/29,11:11:16,02,08,1, 11.9,1,1, 19.643, 10522.687, 384.070, 52888.367 24/06/29,11:11:16,03,08,1, 11.9,1,1, 19.643, 10522.699, 384.088, 52888.407 24/06/29,11:11:16,04,08,1, 11.9,1,1, 19.643, 10522.676, 384.081, 52888.328 24/06/29,11:11:16,05,08,1, 11.9,1,1, 19.643, 10522.710, 384.099, 52888.415 24/06/29,11:11:16,06,08,1, 11.9,1,1, 19.643, 10522.677, 384.085, 52888.407 24/06/29,11:11:16,07,08,1, 11.9,1,1, 19.643, 10522.697, 384.094, 52888.384 24/06/29,11:11:16,08,08,1, 11.9,1,1, 19.643, 10522.719, 384.074, 52888.382 24/06/29,11:11:16,09,08,1, 11.9,1,1, 19.643, 10522.709, 384.090, 52888.404 24/06/29,11:11:16,10,08,1, 11.9,1,1, 19.643, 10522.719, 384.083, 52888.350 24/06/29,11:11:16,11,08,1, 11.9,1,1, 19.643, 10522.714, 384.080, 52888.338 24/06/29,11:11:16,12,08,1, 11.9,1,1, 19.643, 10522.685, 384.059, 52888.398 24/06/29,11:11:16,13,08,1, 11.9,1,1, 19.643, 10522.702, 384.072, 52888.277 24/06/29,11:11:16,14,08,1, 11.9,1,1, 19.643, 10522.705, 384.065, 52888.298 24/06/29,11:11:16,15,08,1, 11.9,1,1, 19.643, 10522.736, 384.084, 52888.292 24/06/29,11:11:16,16,08,1, 11.9,1,1, 19.643, 10522.759, 384.057, 52888.346 24/06/29,11:11:16,17,08,1, 11.9,1,1, 19.643, 10522.790, 384.052, 52888.349 24/06/29,11:11:16,18,08,1, 11.9,1,1, 19.643, 10522.791, 384.030, 52888.322 24/06/29,11:11:16,19,08,1, 11.9,1,1, 19.643, 10522.774, 384.035, 52888.277 24/06/29,11:11:17,00,09,1, 11.8,1,1, 19.647, 10522.771, 384.035, 52888.277 24/06/29,11:11:17,01,09,1, 11.8,1,1, 19.647, 10522.770, 384.032, 52888.378 24/06/29,11:11:17,02,09,1, 11.8,1,1, 19.647, 10522.755, 384.034, 52888.333 24/06/29,11:11:17,03,09,1, 11.8,1,1, 19.647, 10522.769, 384.026, 52888.298 24/06/29,11:11:17,04,09,1, 11.8,1,1, 19.647, 10522.782, 384.017, 52888.358 24/06/29,11:11:17,05,09,1, 11.8,1,1, 19.647, 10522.779, 384.030, 52888.295 24/06/29,11:11:17,06,09,1, 11.8,1,1, 19.647, 10522.803, 384.028, 52888.347 24/06/29,11:11:17,07,09,1, 11.8,1,1, 19.647, 10522.796, 384.026, 52888.293 24/06/29,11:11:17,08,09,1, 11.8,1,1, 19.647, 10522.801, 384.003, 52888.279 24/06/29,11:11:17,09,09,1, 11.8,1,1, 19.647, 10522.814, 384.021, 52888.314 24/06/29,11:11:17,10,09,1, 11.8,1,1, 19.647, 10522.809, 384.001, 52888.332 24/06/29,11:11:17,11,09,1, 11.8,1,1, 19.647, 10522.799, 384.010, 52888.246 24/06/29,11:11:17,12,09,1, 11.8,1,1, 19.647, 10522.829, 384.020, 52888.254 24/06/29,11:11:17,13,09,1, 11.8,1,1, 19.647, 10522.812, 384.033, 52888.267 24/06/29,11:11:17,14,09,1, 11.8,1,1, 19.647, 10522.832, 384.021, 52888.234 24/06/29,11:11:17,15,09,1, 11.8,1,1, 19.647, 10522.817, 384.012, 52888.266 24/06/29,11:11:17,16,09,1, 11.8,1,1, 19.647, 10522.816, 383.999, 52888.210 24/06/29,11:11:17,17,09,1, 11.8,1,1, 19.647, 10522.844, 384.007, 52888.291 24/06/29,11:11:17,18,09,1, 11.8,1,1, 19.647, 10522.836, 383.970, 52888.282 24/06/29,11:11:17,19,09,1, 11.8,1,1, 19.647, 10522.814, 383.979, 52888.256 24/06/29,11:11:18,00,09,1, 11.8,1,1, 19.647, 10522.813, 383.979, 52888.256 24/06/29,11:11:18,01,09,1, 11.8,1,1, 19.647, 10522.816, 383.965, 52888.305 24/06/29,11:11:18,02,09,1, 11.8,1,1, 19.647, 10522.839, 383.984, 52888.289 24/06/29,11:11:18,03,09,1, 11.8,1,1, 19.647, 10522.832, 383.947, 52888.284 24/06/29,11:11:18,04,09,1, 11.8,1,1, 19.647, 10522.808, 383.969, 52888.254 24/06/29,11:11:18,05,09,1, 11.8,1,1, 19.647, 10522.830, 383.976, 52888.198 24/06/29,11:11:18,06,09,1, 11.8,1,1, 19.647, 10522.838, 383.947, 52888.231 24/06/29,11:11:18,07,09,1, 11.8,1,1, 19.647, 10522.832, 383.984, 52888.266 24/06/29,11:11:18,08,09,1, 11.8,1,1, 19.647, 10522.865, 383.951, 52888.192 24/06/29,11:11:18,09,09,1, 11.8,1,1, 19.647, 10522.855, 383.965, 52888.242 24/06/29,11:11:18,10,09,1, 11.8,1,1, 19.647, 10522.841, 383.946, 52888.258 24/06/29,11:11:18,11,09,1, 11.8,1,1, 19.647, 10522.848, 383.941, 52888.175 24/06/29,11:11:18,12,09,1, 11.8,1,1, 19.647, 10522.841, 383.970, 52888.205 24/06/29,11:11:18,13,09,1, 11.8,1,1, 19.647, 10522.876, 383.958, 52888.258 24/06/29,11:11:18,14,09,1, 11.8,1,1, 19.647, 10522.851, 383.933, 52888.242 24/06/29,11:11:18,15,09,1, 11.8,1,1, 19.647, 10522.841, 383.953, 52888.230 24/06/29,11:11:18,16,09,1, 11.8,1,1, 19.647, 10522.882, 383.928, 52888.175 24/06/29,11:11:18,17,09,1, 11.8,1,1, 19.647, 10522.880, 383.954, 52888.181 24/06/29,11:11:18,18,09,1, 11.8,1,1, 19.647, 10522.896, 383.935, 52888.183 24/06/29,11:11:18,19,09,1, 11.8,1,1, 19.647, 10522.895, 383.936, 52888.240 24/06/29,11:11:19,00,08,1, 12.0,1,1, 19.646, 10522.888, 383.936, 52888.240 24/06/29,11:11:19,01,08,1, 12.0,1,1, 19.646, 10522.875, 383.927, 52888.176 24/06/29,11:11:19,02,08,1, 12.0,1,1, 19.646, 10522.904, 383.912, 52888.164 24/06/29,11:11:19,03,08,1, 12.0,1,1, 19.646, 10522.886, 383.897, 52888.164 24/06/29,11:11:19,04,08,1, 12.0,1,1, 19.646, 10522.875, 383.917, 52888.139 24/06/29,11:11:19,05,08,1, 12.0,1,1, 19.646, 10522.895, 383.896, 52888.126 24/06/29,11:11:19,06,08,1, 12.0,1,1, 19.646, 10522.893, 383.908, 52888.206 24/06/29,11:11:19,07,08,1, 12.0,1,1, 19.646, 10522.914, 383.880, 52888.097 24/06/29,11:11:19,08,08,1, 12.0,1,1, 19.646, 10522.902, 383.907, 52888.154 24/06/29,11:11:19,09,08,1, 12.0,1,1, 19.646, 10522.907, 383.889, 52888.150 24/06/29,11:11:19,10,08,1, 12.0,1,1, 19.646, 10522.888, 383.905, 52888.114 24/06/29,11:11:19,11,08,1, 12.0,1,1, 19.646, 10522.908, 383.899, 52888.194 24/06/29,11:11:19,12,08,1, 12.0,1,1, 19.646, 10522.912, 383.894, 52888.120 24/06/29,11:11:19,13,08,1, 12.0,1,1, 19.646, 10522.894, 383.885, 52888.161 24/06/29,11:11:19,14,08,1, 12.0,1,1, 19.646, 10522.947, 383.889, 52888.205 24/06/29,11:11:19,15,08,1, 12.0,1,1, 19.646, 10522.937, 383.871, 52888.091 24/06/29,11:11:19,16,08,1, 12.0,1,1, 19.646, 10522.918, 383.884, 52888.199 24/06/29,11:11:19,17,08,1, 12.0,1,1, 19.646, 10522.949, 383.885, 52888.103 24/06/29,11:11:19,18,08,1, 12.0,1,1, 19.646, 10522.930, 383.894, 52888.116 24/06/29,11:11:19,19,08,1, 12.0,1,1, 19.646, 10522.921, 383.885, 52888.228 24/06/29,11:11:20,00,09,1, 11.9,1,1, 19.649, 10522.921, 383.885, 52888.228 24/06/29,11:11:20,01,09,1, 11.9,1,1, 19.649, 10522.953, 383.843, 52888.085 24/06/29,11:11:20,02,09,1, 11.9,1,1, 19.649, 10522.935, 383.859, 52888.165 24/06/29,11:11:20,03,09,1, 11.9,1,1, 19.649, 10522.970, 383.863, 52888.075 24/06/29,11:11:20,04,09,1, 11.9,1,1, 19.649, 10522.934, 383.846, 52888.093 24/06/29,11:11:20,05,09,1, 11.9,1,1, 19.649, 10522.961, 383.851, 52888.184 24/06/29,11:11:20,06,09,1, 11.9,1,1, 19.649, 10522.946, 383.849, 52888.055 24/06/29,11:11:20,07,09,1, 11.9,1,1, 19.649, 10522.973, 383.856, 52888.122 24/06/29,11:11:20,08,09,1, 11.9,1,1, 19.649, 10522.952, 383.831, 52888.144 24/06/29,11:11:20,09,09,1, 11.9,1,1, 19.649, 10522.973, 383.825, 52888.152 24/06/29,11:11:20,10,09,1, 11.9,1,1, 19.649, 10522.949, 383.838, 52888.085 24/06/29,11:11:20,11,09,1, 11.9,1,1, 19.649, 10522.968, 383.840, 52888.069 24/06/29,11:11:20,12,09,1, 11.9,1,1, 19.649, 10522.987, 383.835, 52888.071 24/06/29,11:11:20,13,09,1, 11.9,1,1, 19.649, 10523.006, 383.875, 52888.111 24/06/29,11:11:20,14,09,1, 11.9,1,1, 19.649, 10523.002, 383.820, 52888.128 24/06/29,11:11:20,15,09,1, 11.9,1,1, 19.649, 10522.990, 383.842, 52888.054 24/06/29,11:11:20,16,09,1, 11.9,1,1, 19.649, 10522.947, 383.832, 52888.110 24/06/29,11:11:20,17,09,1, 11.9,1,1, 19.649, 10522.976, 383.848, 52888.080 24/06/29,11:11:20,18,09,1, 11.9,1,1, 19.649, 10523.001, 383.857, 52888.099 24/06/29,11:11:20,19,09,1, 11.9,1,1, 19.649, 10522.994, 383.829, 52888.083 24/06/29,11:11:21,00,08,1, 11.9,1,1, 19.648, 10522.988, 383.829, 52888.083 24/06/29,11:11:21,01,08,1, 11.9,1,1, 19.648, 10522.977, 383.861, 52888.059 24/06/29,11:11:21,02,08,1, 11.9,1,1, 19.648, 10522.996, 383.819, 52888.058 24/06/29,11:11:21,03,08,1, 11.9,1,1, 19.648, 10522.981, 383.845, 52888.049 24/06/29,11:11:21,04,08,1, 11.9,1,1, 19.648, 10522.992, 383.828, 52888.069 24/06/29,11:11:21,05,08,1, 11.9,1,1, 19.648, 10522.981, 383.826, 52888.010 24/06/29,11:11:21,06,08,1, 11.9,1,1, 19.648, 10522.968, 383.835, 52888.031 24/06/29,11:11:21,07,08,1, 11.9,1,1, 19.648, 10523.017, 383.814, 52888.016 24/06/29,11:11:21,08,08,1, 11.9,1,1, 19.648, 10522.999, 383.834, 52887.983 24/06/29,11:11:21,09,08,1, 11.9,1,1, 19.648, 10522.975, 383.840, 52887.995 24/06/29,11:11:21,10,08,1, 11.9,1,1, 19.648, 10523.005, 383.837, 52888.093 24/06/29,11:11:21,11,08,1, 11.9,1,1, 19.648, 10523.026, 383.864, 52888.077 24/06/29,11:11:21,12,08,1, 11.9,1,1, 19.648, 10523.001, 383.837, 52888.080 24/06/29,11:11:21,13,08,1, 11.9,1,1, 19.648, 10523.009, 383.840, 52888.058 24/06/29,11:11:21,14,08,1, 11.9,1,1, 19.648, 10523.003, 383.864, 52888.067 24/06/29,11:11:21,15,08,1, 11.9,1,1, 19.648, 10522.991, 383.816, 52888.004 24/06/29,11:11:21,16,08,1, 11.9,1,1, 19.648, 10523.036, 383.809, 52887.974 24/06/29,11:11:21,17,08,1, 11.9,1,1, 19.648, 10522.997, 383.811, 52888.035 24/06/29,11:11:21,18,08,1, 11.9,1,1, 19.648, 10523.031, 383.827, 52888.004 24/06/29,11:11:21,19,08,1, 11.9,1,1, 19.648, 10523.036, 383.817, 52888.065 24/06/29,11:11:22,00,09,1, 11.9,1,1, 19.652, 10523.030, 383.817, 52888.065 24/06/29,11:11:22,01,09,1, 11.9,1,1, 19.652, 10523.039, 383.847, 52888.012 24/06/29,11:11:22,02,09,1, 11.9,1,1, 19.652, 10523.006, 383.841, 52888.051 24/06/29,11:11:22,03,09,1, 11.9,1,1, 19.652, 10523.049, 383.833, 52888.023 24/06/29,11:11:22,04,09,1, 11.9,1,1, 19.652, 10523.043, 383.825, 52887.979 24/06/29,11:11:22,05,09,1, 11.9,1,1, 19.652, 10523.026, 383.808, 52887.956 24/06/29,11:11:22,06,09,1, 11.9,1,1, 19.652, 10523.037, 383.818, 52887.995 24/06/29,11:11:22,07,09,1, 11.9,1,1, 19.652, 10523.047, 383.838, 52888.017 24/06/29,11:11:22,08,09,1, 11.9,1,1, 19.652, 10523.056, 383.814, 52887.954 24/06/29,11:11:22,09,09,1, 11.9,1,1, 19.652, 10523.060, 383.831, 52887.951 24/06/29,11:11:22,10,09,1, 11.9,1,1, 19.652, 10523.055, 383.823, 52887.923 24/06/29,11:11:22,11,09,1, 11.9,1,1, 19.652, 10523.056, 383.837, 52887.951 24/06/29,11:11:22,12,09,1, 11.9,1,1, 19.652, 10523.062, 383.825, 52887.928 24/06/29,11:11:22,13,09,1, 11.9,1,1, 19.652, 10523.057, 383.827, 52887.986 24/06/29,11:11:22,14,09,1, 11.9,1,1, 19.652, 10523.042, 383.814, 52887.942 24/06/29,11:11:22,15,09,1, 11.9,1,1, 19.652, 10523.065, 383.824, 52888.028 24/06/29,11:11:22,16,09,1, 11.9,1,1, 19.652, 10523.089, 383.827, 52887.986 24/06/29,11:11:22,17,09,1, 11.9,1,1, 19.652, 10523.102, 383.805, 52887.946 24/06/29,11:11:22,18,09,1, 11.9,1,1, 19.652, 10523.078, 383.827, 52887.965 24/06/29,11:11:22,19,09,1, 11.9,1,1, 19.652, 10523.099, 383.829, 52887.979 24/06/29,11:11:23,00,09,1, 11.9,1,1, 19.653, 10523.096, 383.829, 52887.979 24/06/29,11:11:23,01,09,1, 11.9,1,1, 19.653, 10523.068, 383.816, 52887.979 24/06/29,11:11:23,02,09,1, 11.9,1,1, 19.653, 10523.103, 383.843, 52887.988 24/06/29,11:11:23,03,09,1, 11.9,1,1, 19.653, 10523.090, 383.824, 52887.953 24/06/29,11:11:23,04,09,1, 11.9,1,1, 19.653, 10523.092, 383.827, 52887.945 24/06/29,11:11:23,05,09,1, 11.9,1,1, 19.653, 10523.099, 383.822, 52887.969 24/06/29,11:11:23,06,09,1, 11.9,1,1, 19.653, 10523.096, 383.810, 52887.962 24/06/29,11:11:23,07,09,1, 11.9,1,1, 19.653, 10523.127, 383.832, 52887.977 24/06/29,11:11:23,08,09,1, 11.9,1,1, 19.653, 10523.116, 383.831, 52887.968 24/06/29,11:11:23,09,09,1, 11.9,1,1, 19.653, 10523.119, 383.846, 52888.006 24/06/29,11:11:23,10,09,1, 11.9,1,1, 19.653, 10523.105, 383.844, 52887.968 24/06/29,11:11:23,11,09,1, 11.9,1,1, 19.653, 10523.098, 383.825, 52887.912 24/06/29,11:11:23,12,09,1, 11.9,1,1, 19.653, 10523.108, 383.840, 52888.005 24/06/29,11:11:23,13,09,1, 11.9,1,1, 19.653, 10523.077, 383.824, 52887.977 24/06/29,11:11:23,14,09,1, 11.9,1,1, 19.653, 10523.091, 383.828, 52887.955 24/06/29,11:11:23,15,09,1, 11.9,1,1, 19.653, 10523.100, 383.845, 52887.967 24/06/29,11:11:23,16,09,1, 11.9,1,1, 19.653, 10523.087, 383.815, 52887.935 24/06/29,11:11:23,17,09,1, 11.9,1,1, 19.653, 10523.130, 383.856, 52887.996 24/06/29,11:11:23,18,09,1, 11.9,1,1, 19.653, 10523.088, 383.828, 52887.941 24/06/29,11:11:23,19,09,1, 11.9,1,1, 19.653, 10523.105, 383.828, 52887.971 24/06/29,11:11:24,00,09,1, 11.9,1,1, 19.650, 10523.096, 383.828, 52887.971 24/06/29,11:11:24,01,09,1, 11.9,1,1, 19.650, 10523.142, 383.833, 52887.971 24/06/29,11:11:24,02,09,1, 11.9,1,1, 19.650, 10523.128, 383.814, 52887.940 24/06/29,11:11:24,03,09,1, 11.9,1,1, 19.650, 10523.138, 383.831, 52887.917 24/06/29,11:11:24,04,09,1, 11.9,1,1, 19.650, 10523.151, 383.832, 52887.883 24/06/29,11:11:24,05,09,1, 11.9,1,1, 19.650, 10523.164, 383.841, 52887.946 24/06/29,11:11:24,06,09,1, 11.9,1,1, 19.650, 10523.129, 383.830, 52887.900 24/06/29,11:11:24,07,09,1, 11.9,1,1, 19.650, 10523.125, 383.838, 52887.837 24/06/29,11:11:24,08,09,1, 11.9,1,1, 19.650, 10523.118, 383.827, 52887.951 24/06/29,11:11:24,09,09,1, 11.9,1,1, 19.650, 10523.155, 383.851, 52887.863 24/06/29,11:11:24,10,09,1, 11.9,1,1, 19.650, 10523.151, 383.850, 52887.934 24/06/29,11:11:24,11,09,1, 11.9,1,1, 19.650, 10523.121, 383.845, 52887.868 24/06/29,11:11:24,12,09,1, 11.9,1,1, 19.650, 10523.153, 383.845, 52887.924 24/06/29,11:11:24,13,09,1, 11.9,1,1, 19.650, 10523.137, 383.858, 52887.870 24/06/29,11:11:24,14,09,1, 11.9,1,1, 19.650, 10523.160, 383.818, 52887.885 24/06/29,11:11:24,15,09,1, 11.9,1,1, 19.650, 10523.177, 383.832, 52887.865 24/06/29,11:11:24,16,09,1, 11.9,1,1, 19.650, 10523.150, 383.841, 52887.901 24/06/29,11:11:24,17,09,1, 11.9,1,1, 19.650, 10523.163, 383.853, 52887.882 24/06/29,11:11:24,18,09,1, 11.9,1,1, 19.650, 10523.141, 383.831, 52887.890 24/06/29,11:11:24,19,09,1, 11.9,1,1, 19.650, 10523.144, 383.844, 52887.862 24/06/29,11:11:25,00,09,1, 11.9,1,1, 19.647, 10523.138, 383.844, 52887.862 24/06/29,11:11:25,01,09,1, 11.9,1,1, 19.647, 10523.138, 383.840, 52887.840 24/06/29,11:11:25,02,09,1, 11.9,1,1, 19.647, 10523.191, 383.837, 52887.870 24/06/29,11:11:25,03,09,1, 11.9,1,1, 19.647, 10523.196, 383.833, 52887.898 24/06/29,11:11:25,04,09,1, 11.9,1,1, 19.647, 10523.153, 383.822, 52887.859 24/06/29,11:11:25,05,09,1, 11.9,1,1, 19.647, 10523.161, 383.845, 52887.811 24/06/29,11:11:25,06,09,1, 11.9,1,1, 19.647, 10523.160, 383.856, 52887.800 24/06/29,11:11:25,07,09,1, 11.9,1,1, 19.647, 10523.170, 383.842, 52887.858 24/06/29,11:11:25,08,09,1, 11.9,1,1, 19.647, 10523.170, 383.865, 52887.786 24/06/29,11:11:25,09,09,1, 11.9,1,1, 19.647, 10523.177, 383.834, 52887.810 24/06/29,11:11:25,10,09,1, 11.9,1,1, 19.647, 10523.171, 383.850, 52887.863 24/06/29,11:11:25,11,09,1, 11.9,1,1, 19.647, 10523.187, 383.849, 52887.804 24/06/29,11:11:25,12,09,1, 11.9,1,1, 19.647, 10523.173, 383.866, 52887.857 24/06/29,11:11:25,13,09,1, 11.9,1,1, 19.647, 10523.187, 383.842, 52887.823 24/06/29,11:11:25,14,09,1, 11.9,1,1, 19.647, 10523.184, 383.861, 52887.859 24/06/29,11:11:25,15,09,1, 11.9,1,1, 19.647, 10523.181, 383.852, 52887.817 24/06/29,11:11:25,16,09,1, 11.9,1,1, 19.647, 10523.198, 383.864, 52887.827 24/06/29,11:11:25,17,09,1, 11.9,1,1, 19.647, 10523.201, 383.866, 52887.853 24/06/29,11:11:25,18,09,1, 11.9,1,1, 19.647, 10523.171, 383.862, 52887.831 24/06/29,11:11:25,19,09,1, 11.9,1,1, 19.647, 10523.192, 383.843, 52887.876 24/06/29,11:11:26,00,10,1, 11.9,1,1, 19.649, 10523.188, 383.843, 52887.876 24/06/29,11:11:26,01,10,1, 11.9,1,1, 19.649, 10523.209, 383.833, 52887.832 24/06/29,11:11:26,02,10,1, 11.9,1,1, 19.649, 10523.192, 383.868, 52887.854 24/06/29,11:11:26,03,10,1, 11.9,1,1, 19.649, 10523.191, 383.853, 52887.820 24/06/29,11:11:26,04,10,1, 11.9,1,1, 19.649, 10523.210, 383.842, 52887.821 24/06/29,11:11:26,05,10,1, 11.9,1,1, 19.649, 10523.206, 383.854, 52887.763 24/06/29,11:11:26,06,10,1, 11.9,1,1, 19.649, 10523.226, 383.834, 52887.786 24/06/29,11:11:26,07,10,1, 11.9,1,1, 19.649, 10523.246, 383.834, 52887.777 24/06/29,11:11:26,08,10,1, 11.9,1,1, 19.649, 10523.193, 383.839, 52887.789 24/06/29,11:11:26,09,10,1, 11.9,1,1, 19.649, 10523.212, 383.843, 52887.779 24/06/29,11:11:26,10,10,1, 11.9,1,1, 19.649, 10523.236, 383.856, 52887.772 24/06/29,11:11:26,11,10,1, 11.9,1,1, 19.649, 10523.210, 383.851, 52887.695 24/06/29,11:11:26,12,10,1, 11.9,1,1, 19.649, 10523.233, 383.843, 52887.724 24/06/29,11:11:26,13,10,1, 11.9,1,1, 19.649, 10523.247, 383.856, 52887.806 24/06/29,11:11:26,14,10,1, 11.9,1,1, 19.649, 10523.219, 383.861, 52887.766 24/06/29,11:11:26,15,10,1, 11.9,1,1, 19.649, 10523.239, 383.831, 52887.793 24/06/29,11:11:26,16,10,1, 11.9,1,1, 19.649, 10523.232, 383.826, 52887.788 24/06/29,11:11:26,17,10,1, 11.9,1,1, 19.649, 10523.252, 383.859, 52887.778 24/06/29,11:11:26,18,10,1, 11.9,1,1, 19.649, 10523.241, 383.843, 52887.709 24/06/29,11:11:26,19,10,1, 11.9,1,1, 19.649, 10523.249, 383.871, 52887.744 24/06/29,11:11:27,00,09,1, 11.9,1,1, 19.648, 10523.247, 383.871, 52887.744 24/06/29,11:11:27,01,09,1, 11.9,1,1, 19.648, 10523.239, 383.839, 52887.701 24/06/29,11:11:27,02,09,1, 11.9,1,1, 19.648, 10523.234, 383.848, 52887.769 24/06/29,11:11:27,03,09,1, 11.9,1,1, 19.648, 10523.252, 383.867, 52887.696 24/06/29,11:11:27,04,09,1, 11.9,1,1, 19.648, 10523.236, 383.839, 52887.772 24/06/29,11:11:27,05,09,1, 11.9,1,1, 19.648, 10523.246, 383.860, 52887.740 24/06/29,11:11:27,06,09,1, 11.9,1,1, 19.648, 10523.240, 383.852, 52887.757 24/06/29,11:11:27,07,09,1, 11.9,1,1, 19.648, 10523.263, 383.864, 52887.677 24/06/29,11:11:27,08,09,1, 11.9,1,1, 19.648, 10523.260, 383.834, 52887.791 24/06/29,11:11:27,09,09,1, 11.9,1,1, 19.648, 10523.260, 383.862, 52887.758 24/06/29,11:11:27,10,09,1, 11.9,1,1, 19.648, 10523.260, 383.841, 52887.659 24/06/29,11:11:27,11,09,1, 11.9,1,1, 19.648, 10523.261, 383.866, 52887.726 24/06/29,11:11:27,12,09,1, 11.9,1,1, 19.648, 10523.279, 383.868, 52887.761 24/06/29,11:11:27,13,09,1, 11.9,1,1, 19.648, 10523.275, 383.854, 52887.698 24/06/29,11:11:27,14,09,1, 11.9,1,1, 19.648, 10523.283, 383.868, 52887.712 24/06/29,11:11:27,15,09,1, 11.9,1,1, 19.648, 10523.277, 383.859, 52887.706 24/06/29,11:11:27,16,09,1, 11.9,1,1, 19.648, 10523.289, 383.850, 52887.758 24/06/29,11:11:27,17,09,1, 11.9,1,1, 19.648, 10523.265, 383.834, 52887.754 24/06/29,11:11:27,18,09,1, 11.9,1,1, 19.648, 10523.285, 383.864, 52887.740 24/06/29,11:11:27,19,09,1, 11.9,1,1, 19.648, 10523.266, 383.825, 52887.701 24/06/29,11:11:28,00,09,1, 11.9,1,1, 19.650, 10523.263, 383.825, 52887.701 24/06/29,11:11:28,01,09,1, 11.9,1,1, 19.650, 10523.285, 383.852, 52887.698 24/06/29,11:11:28,02,09,1, 11.9,1,1, 19.650, 10523.275, 383.840, 52887.648 24/06/29,11:11:28,03,09,1, 11.9,1,1, 19.650, 10523.317, 383.845, 52887.694 24/06/29,11:11:28,04,09,1, 11.9,1,1, 19.650, 10523.302, 383.831, 52887.663 24/06/29,11:11:28,05,09,1, 11.9,1,1, 19.650, 10523.308, 383.826, 52887.689 24/06/29,11:11:28,06,09,1, 11.9,1,1, 19.650, 10523.288, 383.826, 52887.637 24/06/29,11:11:28,07,09,1, 11.9,1,1, 19.650, 10523.332, 383.853, 52887.626 24/06/29,11:11:28,08,09,1, 11.9,1,1, 19.650, 10523.300, 383.860, 52887.725 24/06/29,11:11:28,09,09,1, 11.9,1,1, 19.650, 10523.306, 383.827, 52887.598 24/06/29,11:11:28,10,09,1, 11.9,1,1, 19.650, 10523.328, 383.848, 52887.642 24/06/29,11:11:28,11,09,1, 11.9,1,1, 19.650, 10523.331, 383.834, 52887.649 24/06/29,11:11:28,12,09,1, 11.9,1,1, 19.650, 10523.324, 383.856, 52887.708 24/06/29,11:11:28,13,09,1, 11.9,1,1, 19.650, 10523.378, 383.865, 52887.635 24/06/29,11:11:28,14,09,1, 11.9,1,1, 19.650, 10523.324, 383.824, 52887.590 24/06/29,11:11:28,15,09,1, 11.9,1,1, 19.650, 10523.339, 383.838, 52887.600 24/06/29,11:11:28,16,09,1, 11.9,1,1, 19.650, 10523.365, 383.838, 52887.630 24/06/29,11:11:28,17,09,1, 11.9,1,1, 19.650, 10523.341, 383.832, 52887.574 24/06/29,11:11:28,18,09,1, 11.9,1,1, 19.650, 10523.355, 383.839, 52887.617 24/06/29,11:11:28,19,09,1, 11.9,1,1, 19.650, 10523.331, 383.861, 52887.613 24/06/29,11:11:29,00,09,1, 11.9,1,1, 19.649, 10523.330, 383.861, 52887.613 24/06/29,11:11:29,01,09,1, 11.9,1,1, 19.649, 10523.368, 383.846, 52887.679 24/06/29,11:11:29,02,09,1, 11.9,1,1, 19.649, 10523.350, 383.844, 52887.587 24/06/29,11:11:29,03,09,1, 11.9,1,1, 19.649, 10523.366, 383.853, 52887.652 24/06/29,11:11:29,04,09,1, 11.9,1,1, 19.649, 10523.364, 383.852, 52887.629 24/06/29,11:11:29,05,09,1, 11.9,1,1, 19.649, 10523.350, 383.849, 52887.587 24/06/29,11:11:29,06,09,1, 11.9,1,1, 19.649, 10523.377, 383.850, 52887.597 24/06/29,11:11:29,07,09,1, 11.9,1,1, 19.649, 10523.394, 383.868, 52887.625 24/06/29,11:11:29,08,09,1, 11.9,1,1, 19.649, 10523.371, 383.857, 52887.646 24/06/29,11:11:29,09,09,1, 11.9,1,1, 19.649, 10523.382, 383.852, 52887.591 24/06/29,11:11:29,10,09,1, 11.9,1,1, 19.649, 10523.386, 383.830, 52887.587 24/06/29,11:11:29,11,09,1, 11.9,1,1, 19.649, 10523.364, 383.835, 52887.569 24/06/29,11:11:29,12,09,1, 11.9,1,1, 19.649, 10523.377, 383.834, 52887.648 24/06/29,11:11:29,13,09,1, 11.9,1,1, 19.649, 10523.393, 383.834, 52887.618 24/06/29,11:11:29,14,09,1, 11.9,1,1, 19.649, 10523.403, 383.828, 52887.613 24/06/29,11:11:29,15,09,1, 11.9,1,1, 19.649, 10523.381, 383.817, 52887.589 24/06/29,11:11:29,16,09,1, 11.9,1,1, 19.649, 10523.396, 383.853, 52887.617 24/06/29,11:11:29,17,09,1, 11.9,1,1, 19.649, 10523.427, 383.836, 52887.559 24/06/29,11:11:29,18,09,1, 11.9,1,1, 19.649, 10523.408, 383.836, 52887.572 24/06/29,11:11:29,19,09,1, 11.9,1,1, 19.649, 10523.385, 383.822, 52887.525 24/06/29,11:11:30,00,10,1, 12.0,1,1, 19.651, 10523.380, 383.822, 52887.525 24/06/29,11:11:30,01,10,1, 12.0,1,1, 19.651, 10523.407, 383.830, 52887.553 24/06/29,11:11:30,02,10,1, 12.0,1,1, 19.651, 10523.410, 383.828, 52887.539 24/06/29,11:11:30,03,10,1, 12.0,1,1, 19.651, 10523.413, 383.819, 52887.497 24/06/29,11:11:30,04,10,1, 12.0,1,1, 19.651, 10523.428, 383.811, 52887.550 24/06/29,11:11:30,05,10,1, 12.0,1,1, 19.651, 10523.436, 383.810, 52887.486 24/06/29,11:11:30,06,10,1, 12.0,1,1, 19.651, 10523.445, 383.802, 52887.527 24/06/29,11:11:30,07,10,1, 12.0,1,1, 19.651, 10523.446, 383.802, 52887.528 24/06/29,11:11:30,08,10,1, 12.0,1,1, 19.651, 10523.435, 383.813, 52887.532 24/06/29,11:11:30,09,10,1, 12.0,1,1, 19.651, 10523.435, 383.797, 52887.536 24/06/29,11:11:30,10,10,1, 12.0,1,1, 19.651, 10523.477, 383.811, 52887.520 24/06/29,11:11:30,11,10,1, 12.0,1,1, 19.651, 10523.458, 383.791, 52887.530 24/06/29,11:11:30,12,10,1, 12.0,1,1, 19.651, 10523.429, 383.792, 52887.542 24/06/29,11:11:30,13,10,1, 12.0,1,1, 19.651, 10523.447, 383.799, 52887.517 24/06/29,11:11:30,14,10,1, 12.0,1,1, 19.651, 10523.451, 383.806, 52887.526 24/06/29,11:11:30,15,10,1, 12.0,1,1, 19.651, 10523.469, 383.781, 52887.488 24/06/29,11:11:30,16,10,1, 12.0,1,1, 19.651, 10523.467, 383.775, 52887.515 24/06/29,11:11:30,17,10,1, 12.0,1,1, 19.651, 10523.454, 383.761, 52887.517 24/06/29,11:11:30,18,10,1, 12.0,1,1, 19.651, 10523.454, 383.770, 52887.511 24/06/29,11:11:30,19,10,1, 12.0,1,1, 19.651, 10523.481, 383.788, 52887.489 24/06/29,11:11:31,00,10,1, 12.0,1,1, 19.650, 10523.480, 383.788, 52887.489 24/06/29,11:11:31,01,10,1, 12.0,1,1, 19.650, 10523.484, 383.798, 52887.515 24/06/29,11:11:31,02,10,1, 12.0,1,1, 19.650, 10523.504, 383.787, 52887.467 24/06/29,11:11:31,03,10,1, 12.0,1,1, 19.650, 10523.505, 383.789, 52887.536 24/06/29,11:11:31,04,10,1, 12.0,1,1, 19.650, 10523.466, 383.785, 52887.543 24/06/29,11:11:31,05,10,1, 12.0,1,1, 19.650, 10523.500, 383.791, 52887.442 24/06/29,11:11:31,06,10,1, 12.0,1,1, 19.650, 10523.503, 383.802, 52887.434 24/06/29,11:11:31,07,10,1, 12.0,1,1, 19.650, 10523.511, 383.779, 52887.474 24/06/29,11:11:31,08,10,1, 12.0,1,1, 19.650, 10523.513, 383.773, 52887.507 24/06/29,11:11:31,09,10,1, 12.0,1,1, 19.650, 10523.540, 383.778, 52887.484 24/06/29,11:11:31,10,10,1, 12.0,1,1, 19.650, 10523.516, 383.771, 52887.428 24/06/29,11:11:31,11,10,1, 12.0,1,1, 19.650, 10523.534, 383.753, 52887.466 24/06/29,11:11:31,12,10,1, 12.0,1,1, 19.650, 10523.531, 383.769, 52887.485 24/06/29,11:11:31,13,10,1, 12.0,1,1, 19.650, 10523.523, 383.777, 52887.438 24/06/29,11:11:31,14,10,1, 12.0,1,1, 19.650, 10523.533, 383.758, 52887.429 24/06/29,11:11:31,15,10,1, 12.0,1,1, 19.650, 10523.534, 383.773, 52887.446 24/06/29,11:11:31,16,10,1, 12.0,1,1, 19.650, 10523.526, 383.769, 52887.392 24/06/29,11:11:31,17,10,1, 12.0,1,1, 19.650, 10523.574, 383.767, 52887.424 24/06/29,11:11:31,18,10,1, 12.0,1,1, 19.650, 10523.573, 383.769, 52887.502 24/06/29,11:11:31,19,10,1, 12.0,1,1, 19.650, 10523.552, 383.770, 52887.422 24/06/29,11:11:32,00,09,1, 11.9,1,1, 19.648, 10523.547, 383.770, 52887.422 24/06/29,11:11:32,01,09,1, 11.9,1,1, 19.648, 10523.550, 383.752, 52887.382 24/06/29,11:11:32,02,09,1, 11.9,1,1, 19.648, 10523.546, 383.751, 52887.418 24/06/29,11:11:32,03,09,1, 11.9,1,1, 19.648, 10523.538, 383.730, 52887.413 24/06/29,11:11:32,04,09,1, 11.9,1,1, 19.648, 10523.572, 383.741, 52887.388 24/06/29,11:11:32,05,09,1, 11.9,1,1, 19.648, 10523.557, 383.769, 52887.413 24/06/29,11:11:32,06,09,1, 11.9,1,1, 19.648, 10523.606, 383.771, 52887.382 24/06/29,11:11:32,07,09,1, 11.9,1,1, 19.648, 10523.574, 383.745, 52887.346 24/06/29,11:11:32,08,09,1, 11.9,1,1, 19.648, 10523.577, 383.739, 52887.403 24/06/29,11:11:32,09,09,1, 11.9,1,1, 19.648, 10523.597, 383.771, 52887.411 24/06/29,11:11:32,10,09,1, 11.9,1,1, 19.648, 10523.610, 383.735, 52887.361 24/06/29,11:11:32,11,09,1, 11.9,1,1, 19.648, 10523.606, 383.743, 52887.348 24/06/29,11:11:32,12,09,1, 11.9,1,1, 19.648, 10523.599, 383.749, 52887.369 24/06/29,11:11:32,13,09,1, 11.9,1,1, 19.648, 10523.646, 383.752, 52887.413 24/06/29,11:11:32,14,09,1, 11.9,1,1, 19.648, 10523.603, 383.746, 52887.375 24/06/29,11:11:32,15,09,1, 11.9,1,1, 19.648, 10523.636, 383.756, 52887.398 24/06/29,11:11:32,16,09,1, 11.9,1,1, 19.648, 10523.650, 383.744, 52887.379 24/06/29,11:11:32,17,09,1, 11.9,1,1, 19.648, 10523.654, 383.737, 52887.385 24/06/29,11:11:32,18,09,1, 11.9,1,1, 19.648, 10523.651, 383.750, 52887.368 24/06/29,11:11:32,19,09,1, 11.9,1,1, 19.648, 10523.667, 383.750, 52887.335 24/06/29,11:11:33,00,10,1, 11.9,1,1, 19.649, 10523.664, 383.750, 52887.335 24/06/29,11:11:33,01,10,1, 11.9,1,1, 19.649, 10523.662, 383.731, 52887.347 24/06/29,11:11:33,02,10,1, 11.9,1,1, 19.649, 10523.671, 383.746, 52887.355 24/06/29,11:11:33,03,10,1, 11.9,1,1, 19.649, 10523.673, 383.743, 52887.263 24/06/29,11:11:33,04,10,1, 11.9,1,1, 19.649, 10523.698, 383.715, 52887.320 24/06/29,11:11:33,05,10,1, 11.9,1,1, 19.649, 10523.720, 383.737, 52887.352 24/06/29,11:11:33,06,10,1, 11.9,1,1, 19.649, 10523.682, 383.731, 52887.341 24/06/29,11:11:33,07,10,1, 11.9,1,1, 19.649, 10523.694, 383.727, 52887.352 24/06/29,11:11:33,08,10,1, 11.9,1,1, 19.649, 10523.700, 383.754, 52887.335 24/06/29,11:11:33,09,10,1, 11.9,1,1, 19.649, 10523.698, 383.742, 52887.326 24/06/29,11:11:33,10,10,1, 11.9,1,1, 19.649, 10523.709, 383.760, 52887.425 24/06/29,11:11:33,11,10,1, 11.9,1,1, 19.649, 10523.702, 383.733, 52887.313 24/06/29,11:11:33,12,10,1, 11.9,1,1, 19.649, 10523.699, 383.725, 52887.252 24/06/29,11:11:33,13,10,1, 11.9,1,1, 19.649, 10523.696, 383.730, 52887.334 24/06/29,11:11:33,14,10,1, 11.9,1,1, 19.649, 10523.726, 383.728, 52887.306 24/06/29,11:11:33,15,10,1, 11.9,1,1, 19.649, 10523.740, 383.703, 52887.336 24/06/29,11:11:33,16,10,1, 11.9,1,1, 19.649, 10523.726, 383.686, 52887.269 24/06/29,11:11:33,17,10,1, 11.9,1,1, 19.649, 10523.753, 383.690, 52887.258 24/06/29,11:11:33,18,10,1, 11.9,1,1, 19.649, 10523.756, 383.704, 52887.321 24/06/29,11:11:33,19,10,1, 11.9,1,1, 19.649, 10523.766, 383.728, 52887.296 24/06/29,11:11:34,00,10,1, 11.9,1,1, 19.650, 10523.764, 383.728, 52887.296 24/06/29,11:11:34,01,10,1, 11.9,1,1, 19.650, 10523.765, 383.713, 52887.300 24/06/29,11:11:34,02,10,1, 11.9,1,1, 19.650, 10523.767, 383.693, 52887.256 24/06/29,11:11:34,03,10,1, 11.9,1,1, 19.650, 10523.762, 383.708, 52887.266 24/06/29,11:11:34,04,10,1, 11.9,1,1, 19.650, 10523.794, 383.710, 52887.287 24/06/29,11:11:34,05,10,1, 11.9,1,1, 19.650, 10523.797, 383.701, 52887.269 24/06/29,11:11:34,06,10,1, 11.9,1,1, 19.650, 10523.791, 383.697, 52887.303 24/06/29,11:11:34,07,10,1, 11.9,1,1, 19.650, 10523.795, 383.712, 52887.269 24/06/29,11:11:34,08,10,1, 11.9,1,1, 19.650, 10523.798, 383.724, 52887.352 24/06/29,11:11:34,09,10,1, 11.9,1,1, 19.650, 10523.815, 383.717, 52887.263 24/06/29,11:11:34,10,10,1, 11.9,1,1, 19.650, 10523.802, 383.714, 52887.227 24/06/29,11:11:34,11,10,1, 11.9,1,1, 19.650, 10523.802, 383.705, 52887.288 24/06/29,11:11:34,12,10,1, 11.9,1,1, 19.650, 10523.805, 383.710, 52887.284 24/06/29,11:11:34,13,10,1, 11.9,1,1, 19.650, 10523.808, 383.708, 52887.228 24/06/29,11:11:34,14,10,1, 11.9,1,1, 19.650, 10523.793, 383.719, 52887.301 24/06/29,11:11:34,15,10,1, 11.9,1,1, 19.650, 10523.835, 383.715, 52887.281 24/06/29,11:11:34,16,10,1, 11.9,1,1, 19.650, 10523.848, 383.718, 52887.217 24/06/29,11:11:34,17,10,1, 11.9,1,1, 19.650, 10523.857, 383.726, 52887.225 24/06/29,11:11:34,18,10,1, 11.9,1,1, 19.650, 10523.851, 383.711, 52887.269 24/06/29,11:11:34,19,10,1, 11.9,1,1, 19.650, 10523.859, 383.697, 52887.257 24/06/29,11:11:35,00,10,1, 11.9,1,1, 19.650, 10523.856, 383.697, 52887.257 24/06/29,11:11:35,01,10,1, 11.9,1,1, 19.650, 10523.883, 383.717, 52887.182 24/06/29,11:11:35,02,10,1, 11.9,1,1, 19.650, 10523.876, 383.652, 52887.211 24/06/29,11:11:35,03,10,1, 11.9,1,1, 19.650, 10523.882, 383.697, 52887.214 24/06/29,11:11:35,04,10,1, 11.9,1,1, 19.650, 10523.899, 383.696, 52887.216 24/06/29,11:11:35,05,10,1, 11.9,1,1, 19.650, 10523.917, 383.689, 52887.198 24/06/29,11:11:35,06,10,1, 11.9,1,1, 19.650, 10523.915, 383.710, 52887.231 24/06/29,11:11:35,07,10,1, 11.9,1,1, 19.650, 10523.913, 383.666, 52887.157 24/06/29,11:11:35,08,10,1, 11.9,1,1, 19.650, 10523.915, 383.683, 52887.222 24/06/29,11:11:35,09,10,1, 11.9,1,1, 19.650, 10523.929, 383.672, 52887.227 24/06/29,11:11:35,10,10,1, 11.9,1,1, 19.650, 10523.945, 383.663, 52887.214 24/06/29,11:11:35,11,10,1, 11.9,1,1, 19.650, 10523.936, 383.644, 52887.221 24/06/29,11:11:35,12,10,1, 11.9,1,1, 19.650, 10523.956, 383.638, 52887.159 24/06/29,11:11:35,13,10,1, 11.9,1,1, 19.650, 10523.951, 383.631, 52887.124 24/06/29,11:11:35,14,10,1, 11.9,1,1, 19.650, 10523.958, 383.667, 52887.185 24/06/29,11:11:35,15,10,1, 11.9,1,1, 19.650, 10523.958, 383.640, 52887.146 24/06/29,11:11:35,16,10,1, 11.9,1,1, 19.650, 10523.943, 383.649, 52887.176 24/06/29,11:11:35,17,10,1, 11.9,1,1, 19.650, 10523.967, 383.623, 52887.181 24/06/29,11:11:35,18,10,1, 11.9,1,1, 19.650, 10523.980, 383.660, 52887.162 24/06/29,11:11:35,19,10,1, 11.9,1,1, 19.650, 10524.022, 383.619, 52887.114 24/06/29,11:11:36,00,10,1, 12.0,1,1, 19.651, 10524.014, 383.619, 52887.114 24/06/29,11:11:36,01,10,1, 12.0,1,1, 19.651, 10523.996, 383.626, 52887.154 24/06/29,11:11:36,02,10,1, 12.0,1,1, 19.651, 10524.003, 383.654, 52887.138 24/06/29,11:11:36,03,10,1, 12.0,1,1, 19.651, 10524.001, 383.621, 52887.126 24/06/29,11:11:36,04,10,1, 12.0,1,1, 19.651, 10524.032, 383.645, 52887.140 24/06/29,11:11:36,05,10,1, 12.0,1,1, 19.651, 10524.029, 383.647, 52887.147 24/06/29,11:11:36,06,10,1, 12.0,1,1, 19.651, 10524.047, 383.634, 52887.111 24/06/29,11:11:36,07,10,1, 12.0,1,1, 19.651, 10524.054, 383.633, 52887.170 24/06/29,11:11:36,08,10,1, 12.0,1,1, 19.651, 10524.033, 383.621, 52887.122 24/06/29,11:11:36,09,10,1, 12.0,1,1, 19.651, 10524.048, 383.615, 52887.121 24/06/29,11:11:36,10,10,1, 12.0,1,1, 19.651, 10524.060, 383.629, 52887.086 24/06/29,11:11:36,11,10,1, 12.0,1,1, 19.651, 10524.028, 383.633, 52887.165 24/06/29,11:11:36,12,10,1, 12.0,1,1, 19.651, 10524.079, 383.613, 52887.119 24/06/29,11:11:36,13,10,1, 12.0,1,1, 19.651, 10524.053, 383.615, 52887.125 24/06/29,11:11:36,14,10,1, 12.0,1,1, 19.651, 10524.061, 383.623, 52887.050 24/06/29,11:11:36,15,10,1, 12.0,1,1, 19.651, 10524.102, 383.636, 52887.088 24/06/29,11:11:36,16,10,1, 12.0,1,1, 19.651, 10524.100, 383.617, 52887.058 24/06/29,11:11:36,17,10,1, 12.0,1,1, 19.651, 10524.097, 383.596, 52887.086 24/06/29,11:11:36,18,10,1, 12.0,1,1, 19.651, 10524.091, 383.622, 52887.096 24/06/29,11:11:36,19,10,1, 12.0,1,1, 19.651, 10524.119, 383.601, 52887.090 24/06/29,11:11:37,00,10,1, 11.9,1,1, 19.651, 10524.114, 383.601, 52887.090 24/06/29,11:11:37,01,10,1, 11.9,1,1, 19.651, 10524.119, 383.581, 52887.057 24/06/29,11:11:37,02,10,1, 11.9,1,1, 19.651, 10524.145, 383.610, 52887.010 24/06/29,11:11:37,03,10,1, 11.9,1,1, 19.651, 10524.137, 383.611, 52887.042 24/06/29,11:11:37,04,10,1, 11.9,1,1, 19.651, 10524.138, 383.606, 52887.076 24/06/29,11:11:37,05,10,1, 11.9,1,1, 19.651, 10524.160, 383.619, 52887.000 24/06/29,11:11:37,06,10,1, 11.9,1,1, 19.651, 10524.145, 383.602, 52887.022 24/06/29,11:11:37,07,10,1, 11.9,1,1, 19.651, 10524.167, 383.603, 52887.018 24/06/29,11:11:37,08,10,1, 11.9,1,1, 19.651, 10524.168, 383.596, 52887.039 24/06/29,11:11:37,09,10,1, 11.9,1,1, 19.651, 10524.172, 383.581, 52887.076 24/06/29,11:11:37,10,10,1, 11.9,1,1, 19.651, 10524.211, 383.597, 52887.015 24/06/29,11:11:37,11,10,1, 11.9,1,1, 19.651, 10524.200, 383.604, 52887.065 24/06/29,11:11:37,12,10,1, 11.9,1,1, 19.651, 10524.187, 383.569, 52887.023 24/06/29,11:11:37,13,10,1, 11.9,1,1, 19.651, 10524.221, 383.578, 52886.989 24/06/29,11:11:37,14,10,1, 11.9,1,1, 19.651, 10524.207, 383.589, 52886.992 24/06/29,11:11:37,15,10,1, 11.9,1,1, 19.651, 10524.209, 383.569, 52887.032 24/06/29,11:11:37,16,10,1, 11.9,1,1, 19.651, 10524.198, 383.583, 52887.050 24/06/29,11:11:37,17,10,1, 11.9,1,1, 19.651, 10524.224, 383.562, 52886.958 24/06/29,11:11:37,18,10,1, 11.9,1,1, 19.651, 10524.226, 383.554, 52887.029 24/06/29,11:11:37,19,10,1, 11.9,1,1, 19.651, 10524.256, 383.564, 52887.000 24/06/29,11:11:38,00,10,1, 11.9,1,1, 19.653, 10524.248, 383.564, 52887.000 24/06/29,11:11:38,01,10,1, 11.9,1,1, 19.653, 10524.231, 383.557, 52887.002 24/06/29,11:11:38,02,10,1, 11.9,1,1, 19.653, 10524.242, 383.562, 52887.020 24/06/29,11:11:38,03,10,1, 11.9,1,1, 19.653, 10524.255, 383.542, 52886.997 24/06/29,11:11:38,04,10,1, 11.9,1,1, 19.653, 10524.271, 383.530, 52886.989 24/06/29,11:11:38,05,10,1, 11.9,1,1, 19.653, 10524.256, 383.555, 52886.943 24/06/29,11:11:38,06,10,1, 11.9,1,1, 19.653, 10524.253, 383.544, 52887.038 24/06/29,11:11:38,07,10,1, 11.9,1,1, 19.653, 10524.243, 383.534, 52886.953 24/06/29,11:11:38,08,10,1, 11.9,1,1, 19.653, 10524.251, 383.544, 52887.000 24/06/29,11:11:38,09,10,1, 11.9,1,1, 19.653, 10524.303, 383.528, 52886.964 24/06/29,11:11:38,10,10,1, 11.9,1,1, 19.653, 10524.308, 383.507, 52886.974 24/06/29,11:11:38,11,10,1, 11.9,1,1, 19.653, 10524.292, 383.520, 52886.969 24/06/29,11:11:38,12,10,1, 11.9,1,1, 19.653, 10524.279, 383.531, 52887.024 24/06/29,11:11:38,13,10,1, 11.9,1,1, 19.653, 10524.317, 383.527, 52887.014 24/06/29,11:11:38,14,10,1, 11.9,1,1, 19.653, 10524.318, 383.511, 52886.930 24/06/29,11:11:38,15,10,1, 11.9,1,1, 19.653, 10524.340, 383.537, 52886.962 24/06/29,11:11:38,16,10,1, 11.9,1,1, 19.653, 10524.339, 383.509, 52886.967 24/06/29,11:11:38,17,10,1, 11.9,1,1, 19.653, 10524.345, 383.503, 52886.951 24/06/29,11:11:38,18,10,1, 11.9,1,1, 19.653, 10524.349, 383.531, 52886.926 24/06/29,11:11:38,19,10,1, 11.9,1,1, 19.653, 10524.374, 383.520, 52886.982 24/06/29,11:11:39,00,10,1, 12.0,1,1, 19.650, 10524.373, 383.520, 52886.982 24/06/29,11:11:39,01,10,1, 12.0,1,1, 19.650, 10524.369, 383.497, 52886.884 24/06/29,11:11:39,02,10,1, 12.0,1,1, 19.650, 10524.355, 383.491, 52886.951 24/06/29,11:11:39,03,10,1, 12.0,1,1, 19.650, 10524.382, 383.511, 52886.991 24/06/29,11:11:39,04,10,1, 12.0,1,1, 19.650, 10524.376, 383.504, 52886.954 24/06/29,11:11:39,05,10,1, 12.0,1,1, 19.650, 10524.387, 383.503, 52886.971 24/06/29,11:11:39,06,10,1, 12.0,1,1, 19.650, 10524.394, 383.484, 52886.895 24/06/29,11:11:39,07,10,1, 12.0,1,1, 19.650, 10524.420, 383.489, 52886.961 24/06/29,11:11:39,08,10,1, 12.0,1,1, 19.650, 10524.417, 383.503, 52886.961 24/06/29,11:11:39,09,10,1, 12.0,1,1, 19.650, 10524.385, 383.495, 52886.939 24/06/29,11:11:39,10,10,1, 12.0,1,1, 19.650, 10524.392, 383.485, 52886.937 24/06/29,11:11:39,11,10,1, 12.0,1,1, 19.650, 10524.414, 383.477, 52886.872 24/06/29,11:11:39,12,10,1, 12.0,1,1, 19.650, 10524.400, 383.483, 52886.947 24/06/29,11:11:39,13,10,1, 12.0,1,1, 19.650, 10524.431, 383.488, 52886.892 24/06/29,11:11:39,14,10,1, 12.0,1,1, 19.650, 10524.422, 383.486, 52886.887 24/06/29,11:11:39,15,10,1, 12.0,1,1, 19.650, 10524.440, 383.485, 52886.843 24/06/29,11:11:39,16,10,1, 12.0,1,1, 19.650, 10524.417, 383.483, 52886.929 24/06/29,11:11:39,17,10,1, 12.0,1,1, 19.650, 10524.479, 383.493, 52886.848 24/06/29,11:11:39,18,10,1, 12.0,1,1, 19.650, 10524.484, 383.471, 52886.810 24/06/29,11:11:39,19,10,1, 12.0,1,1, 19.650, 10524.489, 383.473, 52886.894 24/06/29,11:11:40,00,09,1, 11.9,1,1, 19.653, 10524.482, 383.473, 52886.894 24/06/29,11:11:40,01,09,1, 11.9,1,1, 19.653, 10524.488, 383.477, 52886.810 24/06/29,11:11:40,02,09,1, 11.9,1,1, 19.653, 10524.484, 383.489, 52886.839 24/06/29,11:11:40,03,09,1, 11.9,1,1, 19.653, 10524.491, 383.465, 52886.885 24/06/29,11:11:40,04,09,1, 11.9,1,1, 19.653, 10524.508, 383.436, 52886.911 24/06/29,11:11:40,05,09,1, 11.9,1,1, 19.653, 10524.504, 383.467, 52886.768 24/06/29,11:11:40,06,09,1, 11.9,1,1, 19.653, 10524.514, 383.451, 52886.930 24/06/29,11:11:40,07,09,1, 11.9,1,1, 19.653, 10524.507, 383.477, 52886.846 24/06/29,11:11:40,08,09,1, 11.9,1,1, 19.653, 10524.533, 383.466, 52886.861 24/06/29,11:11:40,09,09,1, 11.9,1,1, 19.653, 10524.534, 383.455, 52886.832 24/06/29,11:11:40,10,09,1, 11.9,1,1, 19.653, 10524.525, 383.471, 52886.890 24/06/29,11:11:40,11,09,1, 11.9,1,1, 19.653, 10524.546, 383.463, 52886.840 24/06/29,11:11:40,12,09,1, 11.9,1,1, 19.653, 10524.562, 383.449, 52886.792 24/06/29,11:11:40,13,09,1, 11.9,1,1, 19.653, 10524.583, 383.466, 52886.844 24/06/29,11:11:40,14,09,1, 11.9,1,1, 19.653, 10524.570, 383.442, 52886.848 24/06/29,11:11:40,15,09,1, 11.9,1,1, 19.653, 10524.564, 383.449, 52886.854 24/06/29,11:11:40,16,09,1, 11.9,1,1, 19.653, 10524.566, 383.435, 52886.859 24/06/29,11:11:40,17,09,1, 11.9,1,1, 19.653, 10524.577, 383.442, 52886.774 24/06/29,11:11:40,18,09,1, 11.9,1,1, 19.653, 10524.580, 383.436, 52886.862 24/06/29,11:11:40,19,09,1, 11.9,1,1, 19.653, 10524.607, 383.453, 52886.886 24/06/29,11:11:41,00,09,1, 12.0,1,1, 19.652, 10524.598, 383.453, 52886.886 24/06/29,11:11:41,01,09,1, 12.0,1,1, 19.652, 10524.606, 383.417, 52886.794 24/06/29,11:11:41,02,09,1, 12.0,1,1, 19.652, 10524.581, 383.433, 52886.774 24/06/29,11:11:41,03,09,1, 12.0,1,1, 19.652, 10524.591, 383.411, 52886.841 24/06/29,11:11:41,04,09,1, 12.0,1,1, 19.652, 10524.617, 383.420, 52886.857 24/06/29,11:11:41,05,09,1, 12.0,1,1, 19.652, 10524.634, 383.443, 52886.801 24/06/29,11:11:41,06,09,1, 12.0,1,1, 19.652, 10524.626, 383.436, 52886.763 24/06/29,11:11:41,07,09,1, 12.0,1,1, 19.652, 10524.634, 383.440, 52886.818 24/06/29,11:11:41,08,09,1, 12.0,1,1, 19.652, 10524.636, 383.417, 52886.824 24/06/29,11:11:41,09,09,1, 12.0,1,1, 19.652, 10524.647, 383.443, 52886.841 24/06/29,11:11:41,10,09,1, 12.0,1,1, 19.652, 10524.654, 383.429, 52886.839 24/06/29,11:11:41,11,09,1, 12.0,1,1, 19.652, 10524.652, 383.417, 52886.726 24/06/29,11:11:41,12,09,1, 12.0,1,1, 19.652, 10524.649, 383.409, 52886.803 24/06/29,11:11:41,13,09,1, 12.0,1,1, 19.652, 10524.651, 383.390, 52886.762 24/06/29,11:11:41,14,09,1, 12.0,1,1, 19.652, 10524.657, 383.435, 52886.783 24/06/29,11:11:41,15,09,1, 12.0,1,1, 19.652, 10524.677, 383.398, 52886.775 24/06/29,11:11:41,16,09,1, 12.0,1,1, 19.652, 10524.688, 383.412, 52886.784 24/06/29,11:11:41,17,09,1, 12.0,1,1, 19.652, 10524.698, 383.414, 52886.812 24/06/29,11:11:41,18,09,1, 12.0,1,1, 19.652, 10524.694, 383.423, 52886.757 24/06/29,11:11:41,19,09,1, 12.0,1,1, 19.652, 10524.704, 383.397, 52886.776 24/06/29,11:11:42,00,09,1, 11.9,1,1, 19.652, 10524.698, 383.397, 52886.776 24/06/29,11:11:42,01,09,1, 11.9,1,1, 19.652, 10524.690, 383.404, 52886.847 24/06/29,11:11:42,02,09,1, 11.9,1,1, 19.652, 10524.721, 383.393, 52886.706 24/06/29,11:11:42,03,09,1, 11.9,1,1, 19.652, 10524.712, 383.409, 52886.803 24/06/29,11:11:42,04,09,1, 11.9,1,1, 19.652, 10524.694, 383.399, 52886.781 24/06/29,11:11:42,05,09,1, 11.9,1,1, 19.652, 10524.718, 383.398, 52886.715 24/06/29,11:11:42,06,09,1, 11.9,1,1, 19.652, 10524.710, 383.377, 52886.785 24/06/29,11:11:42,07,09,1, 11.9,1,1, 19.652, 10524.714, 383.361, 52886.685 24/06/29,11:11:42,08,09,1, 11.9,1,1, 19.652, 10524.729, 383.379, 52886.695 24/06/29,11:11:42,09,09,1, 11.9,1,1, 19.652, 10524.733, 383.384, 52886.700 24/06/29,11:11:42,10,09,1, 11.9,1,1, 19.652, 10524.732, 383.387, 52886.771 24/06/29,11:11:42,11,09,1, 11.9,1,1, 19.652, 10524.753, 383.376, 52886.762 24/06/29,11:11:42,12,09,1, 11.9,1,1, 19.652, 10524.779, 383.355, 52886.709 24/06/29,11:11:42,13,09,1, 11.9,1,1, 19.652, 10524.755, 383.391, 52886.719 24/06/29,11:11:42,14,09,1, 11.9,1,1, 19.652, 10524.761, 383.363, 52886.716 24/06/29,11:11:42,15,09,1, 11.9,1,1, 19.652, 10524.760, 383.387, 52886.818 24/06/29,11:11:42,16,09,1, 11.9,1,1, 19.652, 10524.763, 383.364, 52886.701 24/06/29,11:11:42,17,09,1, 11.9,1,1, 19.652, 10524.751, 383.367, 52886.683 24/06/29,11:11:42,18,09,1, 11.9,1,1, 19.652, 10524.779, 383.379, 52886.698 24/06/29,11:11:42,19,09,1, 11.9,1,1, 19.652, 10524.801, 383.375, 52886.618 24/06/29,11:11:43,00,09,1, 11.9,1,1, 19.653, 10524.799, 383.375, 52886.618 24/06/29,11:11:43,01,09,1, 11.9,1,1, 19.653, 10524.790, 383.370, 52886.731 24/06/29,11:11:43,02,09,1, 11.9,1,1, 19.653, 10524.792, 383.363, 52886.662 24/06/29,11:11:43,03,09,1, 11.9,1,1, 19.653, 10524.790, 383.345, 52886.656 24/06/29,11:11:43,04,09,1, 11.9,1,1, 19.653, 10524.814, 383.373, 52886.690 24/06/29,11:11:43,05,09,1, 11.9,1,1, 19.653, 10524.802, 383.353, 52886.697 24/06/29,11:11:43,06,09,1, 11.9,1,1, 19.653, 10524.822, 383.341, 52886.617 24/06/29,11:11:43,07,09,1, 11.9,1,1, 19.653, 10524.798, 383.352, 52886.646 24/06/29,11:11:43,08,09,1, 11.9,1,1, 19.653, 10524.800, 383.351, 52886.594 24/06/29,11:11:43,09,09,1, 11.9,1,1, 19.653, 10524.793, 383.338, 52886.641 24/06/29,11:11:43,10,09,1, 11.9,1,1, 19.653, 10524.827, 383.362, 52886.629 24/06/29,11:11:43,11,09,1, 11.9,1,1, 19.653, 10524.825, 383.337, 52886.654 24/06/29,11:11:43,12,09,1, 11.9,1,1, 19.653, 10524.824, 383.351, 52886.590 24/06/29,11:11:43,13,09,1, 11.9,1,1, 19.653, 10524.814, 383.351, 52886.543 24/06/29,11:11:43,14,09,1, 11.9,1,1, 19.653, 10524.854, 383.364, 52886.613 24/06/29,11:11:43,15,09,1, 11.9,1,1, 19.653, 10524.833, 383.324, 52886.566 24/06/29,11:11:43,16,09,1, 11.9,1,1, 19.653, 10524.876, 383.345, 52886.549 24/06/29,11:11:43,17,09,1, 11.9,1,1, 19.653, 10524.845, 383.331, 52886.594 24/06/29,11:11:43,18,09,1, 11.9,1,1, 19.653, 10524.852, 383.329, 52886.541 24/06/29,11:11:43,19,09,1, 11.9,1,1, 19.653, 10524.856, 383.335, 52886.646 24/06/29,11:11:44,00,08,1, 11.9,1,1, 19.653, 10524.849, 383.335, 52886.646 24/06/29,11:11:44,01,08,1, 11.9,1,1, 19.653, 10524.869, 383.323, 52886.592 24/06/29,11:11:44,02,08,1, 11.9,1,1, 19.653, 10524.873, 383.333, 52886.592 24/06/29,11:11:44,03,08,1, 11.9,1,1, 19.653, 10524.856, 383.336, 52886.586 24/06/29,11:11:44,04,08,1, 11.9,1,1, 19.653, 10524.894, 383.334, 52886.514 24/06/29,11:11:44,05,08,1, 11.9,1,1, 19.653, 10524.870, 383.294, 52886.563 24/06/29,11:11:44,06,08,1, 11.9,1,1, 19.653, 10524.844, 383.314, 52886.573 24/06/29,11:11:44,07,08,1, 11.9,1,1, 19.653, 10524.848, 383.308, 52886.523 24/06/29,11:11:44,08,08,1, 11.9,1,1, 19.653, 10524.857, 383.330, 52886.565 24/06/29,11:11:44,09,08,1, 11.9,1,1, 19.653, 10524.868, 383.309, 52886.568 24/06/29,11:11:44,10,08,1, 11.9,1,1, 19.653, 10524.870, 383.304, 52886.514 24/06/29,11:11:44,11,08,1, 11.9,1,1, 19.653, 10524.861, 383.318, 52886.550 24/06/29,11:11:44,12,08,1, 11.9,1,1, 19.653, 10524.895, 383.319, 52886.555 24/06/29,11:11:44,13,08,1, 11.9,1,1, 19.653, 10524.900, 383.291, 52886.506 24/06/29,11:11:44,14,08,1, 11.9,1,1, 19.653, 10524.885, 383.307, 52886.513 24/06/29,11:11:44,15,08,1, 11.9,1,1, 19.653, 10524.883, 383.307, 52886.563 24/06/29,11:11:44,16,08,1, 11.9,1,1, 19.653, 10524.908, 383.323, 52886.568 24/06/29,11:11:44,17,08,1, 11.9,1,1, 19.653, 10524.903, 383.308, 52886.458 24/06/29,11:11:44,18,08,1, 11.9,1,1, 19.653, 10524.894, 383.305, 52886.532 24/06/29,11:11:44,19,08,1, 11.9,1,1, 19.653, 10524.916, 383.309, 52886.530 24/06/29,11:11:45,00,09,1, 11.9,1,1, 19.652, 10524.915, 383.309, 52886.530 24/06/29,11:11:45,01,09,1, 11.9,1,1, 19.652, 10524.893, 383.296, 52886.487 24/06/29,11:11:45,02,09,1, 11.9,1,1, 19.652, 10524.898, 383.301, 52886.503 24/06/29,11:11:45,03,09,1, 11.9,1,1, 19.652, 10524.907, 383.284, 52886.524 24/06/29,11:11:45,04,09,1, 11.9,1,1, 19.652, 10524.915, 383.290, 52886.482 24/06/29,11:11:45,05,09,1, 11.9,1,1, 19.652, 10524.918, 383.297, 52886.530 24/06/29,11:11:45,06,09,1, 11.9,1,1, 19.652, 10524.896, 383.286, 52886.457 24/06/29,11:11:45,07,09,1, 11.9,1,1, 19.652, 10524.927, 383.284, 52886.477 24/06/29,11:11:45,08,09,1, 11.9,1,1, 19.652, 10524.902, 383.277, 52886.449 24/06/29,11:11:45,09,09,1, 11.9,1,1, 19.652, 10524.915, 383.295, 52886.463 24/06/29,11:11:45,10,09,1, 11.9,1,1, 19.652, 10524.913, 383.298, 52886.523 24/06/29,11:11:45,11,09,1, 11.9,1,1, 19.652, 10524.934, 383.269, 52886.471 24/06/29,11:11:45,12,09,1, 11.9,1,1, 19.652, 10524.923, 383.302, 52886.471 24/06/29,11:11:45,13,09,1, 11.9,1,1, 19.652, 10524.935, 383.261, 52886.430 24/06/29,11:11:45,14,09,1, 11.9,1,1, 19.652, 10524.954, 383.279, 52886.488 24/06/29,11:11:45,15,09,1, 11.9,1,1, 19.652, 10524.917, 383.273, 52886.465 24/06/29,11:11:45,16,09,1, 11.9,1,1, 19.652, 10524.940, 383.270, 52886.502 24/06/29,11:11:45,17,09,1, 11.9,1,1, 19.652, 10524.939, 383.260, 52886.426 24/06/29,11:11:45,18,09,1, 11.9,1,1, 19.652, 10524.931, 383.266, 52886.490 24/06/29,11:11:45,19,09,1, 11.9,1,1, 19.652, 10524.926, 383.262, 52886.472 24/06/29,11:11:46,00,09,1, 11.9,1,1, 19.652, 10524.924, 383.262, 52886.472 24/06/29,11:11:46,01,09,1, 11.9,1,1, 19.652, 10524.943, 383.254, 52886.447 24/06/29,11:11:46,02,09,1, 11.9,1,1, 19.652, 10524.914, 383.267, 52886.455 24/06/29,11:11:46,03,09,1, 11.9,1,1, 19.652, 10524.945, 383.244, 52886.437 24/06/29,11:11:46,04,09,1, 11.9,1,1, 19.652, 10524.978, 383.259, 52886.485 24/06/29,11:11:46,05,09,1, 11.9,1,1, 19.652, 10524.952, 383.241, 52886.456 24/06/29,11:11:46,06,09,1, 11.9,1,1, 19.652, 10524.937, 383.232, 52886.430 24/06/29,11:11:46,07,09,1, 11.9,1,1, 19.652, 10524.965, 383.242, 52886.415 24/06/29,11:11:46,08,09,1, 11.9,1,1, 19.652, 10524.960, 383.243, 52886.455 24/06/29,11:11:46,09,09,1, 11.9,1,1, 19.652, 10524.975, 383.229, 52886.427 24/06/29,11:11:46,10,09,1, 11.9,1,1, 19.652, 10524.976, 383.273, 52886.358 24/06/29,11:11:46,11,09,1, 11.9,1,1, 19.652, 10524.955, 383.240, 52886.464 24/06/29,11:11:46,12,09,1, 11.9,1,1, 19.652, 10524.966, 383.232, 52886.436 24/06/29,11:11:46,13,09,1, 11.9,1,1, 19.652, 10524.995, 383.234, 52886.328 24/06/29,11:11:46,14,09,1, 11.9,1,1, 19.652, 10524.976, 383.224, 52886.379 24/06/29,11:11:46,15,09,1, 11.9,1,1, 19.652, 10524.977, 383.246, 52886.339 24/06/29,11:11:46,16,09,1, 11.9,1,1, 19.652, 10524.955, 383.239, 52886.441 24/06/29,11:11:46,17,09,1, 11.9,1,1, 19.652, 10524.962, 383.224, 52886.434 24/06/29,11:11:46,18,09,1, 11.9,1,1, 19.652, 10524.989, 383.210, 52886.380 24/06/29,11:11:46,19,09,1, 11.9,1,1, 19.652, 10524.973, 383.218, 52886.326 24/06/29,11:11:47,00,09,1, 11.9,1,1, 19.654, 10524.966, 383.218, 52886.326 24/06/29,11:11:47,01,09,1, 11.9,1,1, 19.654, 10524.982, 383.219, 52886.423 24/06/29,11:11:47,02,09,1, 11.9,1,1, 19.654, 10524.982, 383.215, 52886.417 24/06/29,11:11:47,03,09,1, 11.9,1,1, 19.654, 10524.973, 383.193, 52886.323 24/06/29,11:11:47,04,09,1, 11.9,1,1, 19.654, 10525.012, 383.204, 52886.403 24/06/29,11:11:47,05,09,1, 11.9,1,1, 19.654, 10525.021, 383.172, 52886.344 24/06/29,11:11:47,06,09,1, 11.9,1,1, 19.654, 10525.005, 383.174, 52886.305 24/06/29,11:11:47,07,09,1, 11.9,1,1, 19.654, 10525.001, 383.201, 52886.364 24/06/29,11:11:47,08,09,1, 11.9,1,1, 19.654, 10524.998, 383.178, 52886.347 24/06/29,11:11:47,09,09,1, 11.9,1,1, 19.654, 10525.013, 383.186, 52886.294 24/06/29,11:11:47,10,09,1, 11.9,1,1, 19.654, 10525.003, 383.193, 52886.358 24/06/29,11:11:47,11,09,1, 11.9,1,1, 19.654, 10524.995, 383.203, 52886.380 24/06/29,11:11:47,12,09,1, 11.9,1,1, 19.654, 10524.994, 383.195, 52886.302 24/06/29,11:11:47,13,09,1, 11.9,1,1, 19.654, 10525.027, 383.194, 52886.329 24/06/29,11:11:47,14,09,1, 11.9,1,1, 19.654, 10525.017, 383.185, 52886.339 24/06/29,11:11:47,15,09,1, 11.9,1,1, 19.654, 10525.020, 383.178, 52886.367 24/06/29,11:11:47,16,09,1, 11.9,1,1, 19.654, 10525.039, 383.201, 52886.333 24/06/29,11:11:47,17,09,1, 11.9,1,1, 19.654, 10525.018, 383.175, 52886.321 24/06/29,11:11:47,18,09,1, 11.9,1,1, 19.654, 10525.022, 383.179, 52886.327 24/06/29,11:11:47,19,09,1, 11.9,1,1, 19.654, 10525.020, 383.179, 52886.298 24/06/29,11:11:48,00,10,1, 11.9,1,1, 19.653, 10525.016, 383.179, 52886.298 24/06/29,11:11:48,01,10,1, 11.9,1,1, 19.653, 10525.040, 383.180, 52886.270 24/06/29,11:11:48,02,10,1, 11.9,1,1, 19.653, 10525.028, 383.154, 52886.284 24/06/29,11:11:48,03,10,1, 11.9,1,1, 19.653, 10525.030, 383.157, 52886.239 24/06/29,11:11:48,04,10,1, 11.9,1,1, 19.653, 10525.026, 383.146, 52886.243 24/06/29,11:11:48,05,10,1, 11.9,1,1, 19.653, 10525.041, 383.137, 52886.238 24/06/29,11:11:48,06,10,1, 11.9,1,1, 19.653, 10525.055, 383.162, 52886.250 24/06/29,11:11:48,07,10,1, 11.9,1,1, 19.653, 10525.046, 383.138, 52886.245 24/06/29,11:11:48,08,10,1, 11.9,1,1, 19.653, 10525.031, 383.129, 52886.223 24/06/29,11:11:48,09,10,1, 11.9,1,1, 19.653, 10525.013, 383.152, 52886.288 24/06/29,11:11:48,10,10,1, 11.9,1,1, 19.653, 10525.023, 383.155, 52886.247 24/06/29,11:11:48,11,10,1, 11.9,1,1, 19.653, 10525.035, 383.169, 52886.282 24/06/29,11:11:48,12,10,1, 11.9,1,1, 19.653, 10525.045, 383.146, 52886.224 24/06/29,11:11:48,13,10,1, 11.9,1,1, 19.653, 10525.036, 383.171, 52886.290 24/06/29,11:11:48,14,10,1, 11.9,1,1, 19.653, 10525.046, 383.168, 52886.231 24/06/29,11:11:48,15,10,1, 11.9,1,1, 19.653, 10525.065, 383.128, 52886.220 24/06/29,11:11:48,16,10,1, 11.9,1,1, 19.653, 10525.042, 383.160, 52886.253 24/06/29,11:11:48,17,10,1, 11.9,1,1, 19.653, 10525.038, 383.144, 52886.196 24/06/29,11:11:48,18,10,1, 11.9,1,1, 19.653, 10525.043, 383.122, 52886.208 24/06/29,11:11:48,19,10,1, 11.9,1,1, 19.653, 10525.053, 383.136, 52886.231 24/06/29,11:11:49,00,09,1, 11.9,1,1, 19.650, 10525.049, 383.136, 52886.231 24/06/29,11:11:49,01,09,1, 11.9,1,1, 19.650, 10525.052, 383.141, 52886.222 24/06/29,11:11:49,02,09,1, 11.9,1,1, 19.650, 10525.048, 383.146, 52886.233 24/06/29,11:11:49,03,09,1, 11.9,1,1, 19.650, 10525.040, 383.166, 52886.181 24/06/29,11:11:49,04,09,1, 11.9,1,1, 19.650, 10525.040, 383.143, 52886.189 24/06/29,11:11:49,05,09,1, 11.9,1,1, 19.650, 10525.052, 383.142, 52886.242 24/06/29,11:11:49,06,09,1, 11.9,1,1, 19.650, 10525.065, 383.116, 52886.182 24/06/29,11:11:49,07,09,1, 11.9,1,1, 19.650, 10525.068, 383.150, 52886.228 24/06/29,11:11:49,08,09,1, 11.9,1,1, 19.650, 10525.053, 383.136, 52886.208 24/06/29,11:11:49,09,09,1, 11.9,1,1, 19.650, 10525.074, 383.140, 52886.204 24/06/29,11:11:49,10,09,1, 11.9,1,1, 19.650, 10525.062, 383.179, 52886.167 24/06/29,11:11:49,11,09,1, 11.9,1,1, 19.650, 10525.062, 383.140, 52886.177 24/06/29,11:11:49,12,09,1, 11.9,1,1, 19.650, 10525.035, 383.153, 52886.178 24/06/29,11:11:49,13,09,1, 11.9,1,1, 19.650, 10525.064, 383.139, 52886.212 24/06/29,11:11:49,14,09,1, 11.9,1,1, 19.650, 10525.070, 383.133, 52886.232 24/06/29,11:11:49,15,09,1, 11.9,1,1, 19.650, 10525.043, 383.127, 52886.147 24/06/29,11:11:49,16,09,1, 11.9,1,1, 19.650, 10525.063, 383.146, 52886.126 24/06/29,11:11:49,17,09,1, 11.9,1,1, 19.650, 10525.059, 383.144, 52886.140 24/06/29,11:11:49,18,09,1, 11.9,1,1, 19.650, 10525.099, 383.139, 52886.158 24/06/29,11:11:49,19,09,1, 11.9,1,1, 19.650, 10525.101, 383.141, 52886.167 24/06/29,11:11:50,00,09,1, 12.0,1,1, 19.656, 10525.099, 383.141, 52886.167 24/06/29,11:11:50,01,09,1, 12.0,1,1, 19.656, 10525.069, 383.147, 52886.148 24/06/29,11:11:50,02,09,1, 12.0,1,1, 19.656, 10525.092, 383.164, 52886.220 24/06/29,11:11:50,03,09,1, 12.0,1,1, 19.656, 10525.102, 383.140, 52886.093 24/06/29,11:11:50,04,09,1, 12.0,1,1, 19.656, 10525.074, 383.128, 52886.108 24/06/29,11:11:50,05,09,1, 12.0,1,1, 19.656, 10525.081, 383.151, 52886.197 24/06/29,11:11:50,06,09,1, 12.0,1,1, 19.656, 10525.094, 383.127, 52886.151 24/06/29,11:11:50,07,09,1, 12.0,1,1, 19.656, 10525.087, 383.148, 52886.146 24/06/29,11:11:50,08,09,1, 12.0,1,1, 19.656, 10525.086, 383.141, 52886.156 24/06/29,11:11:50,09,09,1, 12.0,1,1, 19.656, 10525.095, 383.153, 52886.170 24/06/29,11:11:50,10,09,1, 12.0,1,1, 19.656, 10525.078, 383.113, 52886.114 24/06/29,11:11:50,11,09,1, 12.0,1,1, 19.656, 10525.103, 383.125, 52886.140 24/06/29,11:11:50,12,09,1, 12.0,1,1, 19.656, 10525.104, 383.126, 52886.101 24/06/29,11:11:50,13,09,1, 12.0,1,1, 19.656, 10525.063, 383.136, 52886.107 24/06/29,11:11:50,14,09,1, 12.0,1,1, 19.656, 10525.096, 383.106, 52886.114 24/06/29,11:11:50,15,09,1, 12.0,1,1, 19.656, 10525.068, 383.136, 52886.112 24/06/29,11:11:50,16,09,1, 12.0,1,1, 19.656, 10525.066, 383.122, 52886.169 24/06/29,11:11:50,17,09,1, 12.0,1,1, 19.656, 10525.072, 383.127, 52886.118 24/06/29,11:11:50,18,09,1, 12.0,1,1, 19.656, 10525.105, 383.125, 52886.033 24/06/29,11:11:50,19,09,1, 12.0,1,1, 19.656, 10525.102, 383.113, 52886.074 24/06/29,11:11:51,00,10,1, 11.9,1,1, 19.651, 10525.099, 383.113, 52886.074 24/06/29,11:11:51,01,10,1, 11.9,1,1, 19.651, 10525.107, 383.121, 52886.041 24/06/29,11:11:51,02,10,1, 11.9,1,1, 19.651, 10525.088, 383.144, 52886.065 24/06/29,11:11:51,03,10,1, 11.9,1,1, 19.651, 10525.103, 383.117, 52886.122 24/06/29,11:11:51,04,10,1, 11.9,1,1, 19.651, 10525.073, 383.084, 52886.052 24/06/29,11:11:51,05,10,1, 11.9,1,1, 19.651, 10525.111, 383.123, 52886.127 24/06/29,11:11:51,06,10,1, 11.9,1,1, 19.651, 10525.123, 383.113, 52886.067 24/06/29,11:11:51,07,10,1, 11.9,1,1, 19.651, 10525.116, 383.058, 52886.030 24/06/29,11:11:51,08,10,1, 11.9,1,1, 19.651, 10525.096, 383.101, 52886.119 24/06/29,11:11:51,09,10,1, 11.9,1,1, 19.651, 10525.098, 383.113, 52886.063 24/06/29,11:11:51,10,10,1, 11.9,1,1, 19.651, 10525.105, 383.082, 52886.086 24/06/29,11:11:51,11,10,1, 11.9,1,1, 19.651, 10525.095, 383.091, 52886.073 24/06/29,11:11:51,12,10,1, 11.9,1,1, 19.651, 10525.120, 383.091, 52886.048 24/06/29,11:11:51,13,10,1, 11.9,1,1, 19.651, 10525.108, 383.107, 52886.095 24/06/29,11:11:51,14,10,1, 11.9,1,1, 19.651, 10525.093, 383.129, 52886.097 24/06/29,11:11:51,15,10,1, 11.9,1,1, 19.651, 10525.103, 383.088, 52886.019 24/06/29,11:11:51,16,10,1, 11.9,1,1, 19.651, 10525.107, 383.070, 52885.983 24/06/29,11:11:51,17,10,1, 11.9,1,1, 19.651, 10525.102, 383.070, 52886.024 24/06/29,11:11:51,18,10,1, 11.9,1,1, 19.651, 10525.102, 383.076, 52885.991 24/06/29,11:11:51,19,10,1, 11.9,1,1, 19.651, 10525.134, 383.085, 52886.045 24/06/29,11:11:52,00,09,1, 11.9,1,1, 19.654, 10525.132, 383.085, 52886.045 24/06/29,11:11:52,01,09,1, 11.9,1,1, 19.654, 10525.109, 383.060, 52885.978 24/06/29,11:11:52,02,09,1, 11.9,1,1, 19.654, 10525.147, 383.031, 52885.999 24/06/29,11:11:52,03,09,1, 11.9,1,1, 19.654, 10525.128, 383.098, 52886.066 24/06/29,11:11:52,04,09,1, 11.9,1,1, 19.654, 10525.116, 383.067, 52885.982 24/06/29,11:11:52,05,09,1, 11.9,1,1, 19.654, 10525.135, 383.034, 52886.053 24/06/29,11:11:52,06,09,1, 11.9,1,1, 19.654, 10525.137, 383.068, 52885.972 24/06/29,11:11:52,07,09,1, 11.9,1,1, 19.654, 10525.117, 383.077, 52886.055 24/06/29,11:11:52,08,09,1, 11.9,1,1, 19.654, 10525.134, 383.087, 52886.017 24/06/29,11:11:52,09,09,1, 11.9,1,1, 19.654, 10525.148, 383.058, 52885.976 24/06/29,11:11:52,10,09,1, 11.9,1,1, 19.654, 10525.142, 383.069, 52886.000 24/06/29,11:11:52,11,09,1, 11.9,1,1, 19.654, 10525.136, 383.082, 52886.032 24/06/29,11:11:52,12,09,1, 11.9,1,1, 19.654, 10525.149, 383.072, 52885.986 24/06/29,11:11:52,13,09,1, 11.9,1,1, 19.654, 10525.118, 383.052, 52886.030 24/06/29,11:11:52,14,09,1, 11.9,1,1, 19.654, 10525.153, 383.025, 52886.009 24/06/29,11:11:52,15,09,1, 11.9,1,1, 19.654, 10525.160, 383.035, 52886.042 24/06/29,11:11:52,16,09,1, 11.9,1,1, 19.654, 10525.187, 383.052, 52886.022 24/06/29,11:11:52,17,09,1, 11.9,1,1, 19.654, 10525.147, 383.050, 52885.966 24/06/29,11:11:52,18,09,1, 11.9,1,1, 19.654, 10525.172, 383.060, 52886.028 24/06/29,11:11:52,19,09,1, 11.9,1,1, 19.654, 10525.164, 383.066, 52886.011 24/06/29,11:11:53,00,10,1, 11.9,1,1, 19.651, 10525.157, 383.066, 52886.011 24/06/29,11:11:53,01,10,1, 11.9,1,1, 19.651, 10525.186, 383.066, 52885.982 24/06/29,11:11:53,02,10,1, 11.9,1,1, 19.651, 10525.160, 383.032, 52885.978 24/06/29,11:11:53,03,10,1, 11.9,1,1, 19.651, 10525.146, 383.043, 52885.975 24/06/29,11:11:53,04,10,1, 11.9,1,1, 19.651, 10525.166, 383.052, 52885.993 24/06/29,11:11:53,05,10,1, 11.9,1,1, 19.651, 10525.149, 383.026, 52885.974 24/06/29,11:11:53,06,10,1, 11.9,1,1, 19.651, 10525.176, 383.026, 52885.987 24/06/29,11:11:53,07,10,1, 11.9,1,1, 19.651, 10525.172, 383.029, 52885.943 24/06/29,11:11:53,08,10,1, 11.9,1,1, 19.651, 10525.144, 383.023, 52885.994 24/06/29,11:11:53,09,10,1, 11.9,1,1, 19.651, 10525.177, 382.998, 52885.929 24/06/29,11:11:53,10,10,1, 11.9,1,1, 19.651, 10525.165, 383.019, 52885.922 24/06/29,11:11:53,11,10,1, 11.9,1,1, 19.651, 10525.189, 383.025, 52885.913 24/06/29,11:11:53,12,10,1, 11.9,1,1, 19.651, 10525.226, 382.992, 52885.896 24/06/29,11:11:53,13,10,1, 11.9,1,1, 19.651, 10525.182, 383.008, 52885.852 24/06/29,11:11:53,14,10,1, 11.9,1,1, 19.651, 10525.210, 383.004, 52885.882 24/06/29,11:11:53,15,10,1, 11.9,1,1, 19.651, 10525.179, 383.008, 52885.930 24/06/29,11:11:53,16,10,1, 11.9,1,1, 19.651, 10525.164, 383.011, 52885.951 24/06/29,11:11:53,17,10,1, 11.9,1,1, 19.651, 10525.180, 382.967, 52885.863 24/06/29,11:11:53,18,10,1, 11.9,1,1, 19.651, 10525.188, 382.980, 52885.838 24/06/29,11:11:53,19,10,1, 11.9,1,1, 19.651, 10525.168, 382.995, 52885.901 24/06/29,11:11:54,00,09,1, 11.9,1,1, 19.654, 10525.166, 382.995, 52885.901 24/06/29,11:11:54,01,09,1, 11.9,1,1, 19.654, 10525.173, 382.966, 52885.918 24/06/29,11:11:54,02,09,1, 11.9,1,1, 19.654, 10525.201, 383.016, 52885.893 24/06/29,11:11:54,03,09,1, 11.9,1,1, 19.654, 10525.190, 382.974, 52885.920 24/06/29,11:11:54,04,09,1, 11.9,1,1, 19.654, 10525.195, 382.960, 52885.836 24/06/29,11:11:54,05,09,1, 11.9,1,1, 19.654, 10525.196, 382.980, 52885.861 24/06/29,11:11:54,06,09,1, 11.9,1,1, 19.654, 10525.197, 382.960, 52885.879 24/06/29,11:11:54,07,09,1, 11.9,1,1, 19.654, 10525.190, 382.969, 52885.847 24/06/29,11:11:54,08,09,1, 11.9,1,1, 19.654, 10525.231, 382.988, 52885.872 24/06/29,11:11:54,09,09,1, 11.9,1,1, 19.654, 10525.219, 382.975, 52885.881 24/06/29,11:11:54,10,09,1, 11.9,1,1, 19.654, 10525.240, 382.979, 52885.822 24/06/29,11:11:54,11,09,1, 11.9,1,1, 19.654, 10525.230, 382.971, 52885.841 24/06/29,11:11:54,12,09,1, 11.9,1,1, 19.654, 10525.207, 382.997, 52885.845 24/06/29,11:11:54,13,09,1, 11.9,1,1, 19.654, 10525.226, 382.973, 52885.863 24/06/29,11:11:54,14,09,1, 11.9,1,1, 19.654, 10525.214, 382.975, 52885.861 24/06/29,11:11:54,15,09,1, 11.9,1,1, 19.654, 10525.227, 382.952, 52885.833 24/06/29,11:11:54,16,09,1, 11.9,1,1, 19.654, 10525.212, 382.973, 52885.799 24/06/29,11:11:54,17,09,1, 11.9,1,1, 19.654, 10525.224, 382.987, 52885.876 24/06/29,11:11:54,18,09,1, 11.9,1,1, 19.654, 10525.233, 382.974, 52885.876 24/06/29,11:11:54,19,09,1, 11.9,1,1, 19.654, 10525.247, 383.009, 52885.852 24/06/29,11:11:55,00,10,1, 11.9,1,1, 19.654, 10525.241, 383.009, 52885.852 24/06/29,11:11:55,01,10,1, 11.9,1,1, 19.654, 10525.253, 382.999, 52885.801 24/06/29,11:11:55,02,10,1, 11.9,1,1, 19.654, 10525.286, 382.975, 52885.852 24/06/29,11:11:55,03,10,1, 11.9,1,1, 19.654, 10525.254, 382.986, 52885.851 24/06/29,11:11:55,04,10,1, 11.9,1,1, 19.654, 10525.254, 382.988, 52885.805 24/06/29,11:11:55,05,10,1, 11.9,1,1, 19.654, 10525.273, 382.965, 52885.853 24/06/29,11:11:55,06,10,1, 11.9,1,1, 19.654, 10525.266, 382.960, 52885.869 24/06/29,11:11:55,07,10,1, 11.9,1,1, 19.654, 10525.260, 382.956, 52885.806 24/06/29,11:11:55,08,10,1, 11.9,1,1, 19.654, 10525.277, 382.972, 52885.867 24/06/29,11:11:55,09,10,1, 11.9,1,1, 19.654, 10525.280, 382.962, 52885.763 24/06/29,11:11:55,10,10,1, 11.9,1,1, 19.654, 10525.295, 382.947, 52885.855 24/06/29,11:11:55,11,10,1, 11.9,1,1, 19.654, 10525.294, 382.925, 52885.804 24/06/29,11:11:55,12,10,1, 11.9,1,1, 19.654, 10525.280, 382.957, 52885.820 24/06/29,11:11:55,13,10,1, 11.9,1,1, 19.654, 10525.279, 382.966, 52885.821 24/06/29,11:11:55,14,10,1, 11.9,1,1, 19.654, 10525.278, 382.980, 52885.806 24/06/29,11:11:55,15,10,1, 11.9,1,1, 19.654, 10525.294, 382.951, 52885.736 24/06/29,11:11:55,16,10,1, 11.9,1,1, 19.654, 10525.271, 382.948, 52885.785 24/06/29,11:11:55,17,10,1, 11.9,1,1, 19.654, 10525.301, 382.962, 52885.817 24/06/29,11:11:55,18,10,1, 11.9,1,1, 19.654, 10525.291, 382.944, 52885.790 24/06/29,11:11:55,19,10,1, 11.9,1,1, 19.654, 10525.324, 382.951, 52885.869 24/06/29,11:11:56,00,10,1, 11.9,1,1, 19.658, 10525.316, 382.951, 52885.869 24/06/29,11:11:56,01,10,1, 11.9,1,1, 19.658, 10525.319, 382.933, 52885.783 24/06/29,11:11:56,02,10,1, 11.9,1,1, 19.658, 10525.327, 382.936, 52885.782 24/06/29,11:11:56,03,10,1, 11.9,1,1, 19.658, 10525.320, 382.917, 52885.744 24/06/29,11:11:56,04,10,1, 11.9,1,1, 19.658, 10525.298, 382.924, 52885.754 24/06/29,11:11:56,05,10,1, 11.9,1,1, 19.658, 10525.355, 382.936, 52885.720 24/06/29,11:11:56,06,10,1, 11.9,1,1, 19.658, 10525.349, 382.928, 52885.722 24/06/29,11:11:56,07,10,1, 11.9,1,1, 19.658, 10525.342, 382.923, 52885.743 24/06/29,11:11:56,08,10,1, 11.9,1,1, 19.658, 10525.346, 382.916, 52885.791 24/06/29,11:11:56,09,10,1, 11.9,1,1, 19.658, 10525.356, 382.930, 52885.671 24/06/29,11:11:56,10,10,1, 11.9,1,1, 19.658, 10525.364, 382.919, 52885.727 24/06/29,11:11:56,11,10,1, 11.9,1,1, 19.658, 10525.374, 382.930, 52885.707 24/06/29,11:11:56,12,10,1, 11.9,1,1, 19.658, 10525.363, 382.931, 52885.685 24/06/29,11:11:56,13,10,1, 11.9,1,1, 19.658, 10525.371, 382.944, 52885.776 24/06/29,11:11:56,14,10,1, 11.9,1,1, 19.658, 10525.376, 382.912, 52885.674 24/06/29,11:11:56,15,10,1, 11.9,1,1, 19.658, 10525.403, 382.926, 52885.727 24/06/29,11:11:56,16,10,1, 11.9,1,1, 19.658, 10525.383, 382.915, 52885.669 24/06/29,11:11:56,17,10,1, 11.9,1,1, 19.658, 10525.369, 382.903, 52885.691 24/06/29,11:11:56,18,10,1, 11.9,1,1, 19.658, 10525.387, 382.924, 52885.684 24/06/29,11:11:56,19,10,1, 11.9,1,1, 19.658, 10525.382, 382.896, 52885.719 24/06/29,11:11:57,00,10,1, 11.9,1,1, 19.659, 10525.374, 382.896, 52885.719 24/06/29,11:11:57,01,10,1, 11.9,1,1, 19.659, 10525.403, 382.908, 52885.702 24/06/29,11:11:57,02,10,1, 11.9,1,1, 19.659, 10525.457, 383.003, 52886.244 24/06/29,11:11:57,03,10,1, 11.9,1,1, 19.659, 10525.446, 383.026, 52886.293 24/06/29,11:11:57,04,10,1, 11.9,1,1, 19.659, 10525.431, 383.031, 52886.331 24/06/29,11:11:57,05,10,1, 11.9,1,1, 19.659, 10525.453, 383.021, 52886.272 24/06/29,11:11:57,06,10,1, 11.9,1,1, 19.659, 10525.472, 383.017, 52886.243 24/06/29,11:11:57,07,10,1, 11.9,1,1, 19.659, 10525.490, 383.026, 52886.304 24/06/29,11:11:57,08,10,1, 11.9,1,1, 19.659, 10525.465, 383.001, 52886.300 24/06/29,11:11:57,09,10,1, 11.9,1,1, 19.659, 10525.478, 383.017, 52886.312 24/06/29,11:11:57,10,10,1, 11.9,1,1, 19.659, 10525.459, 382.997, 52886.304 24/06/29,11:11:57,11,10,1, 11.9,1,1, 19.659, 10525.480, 383.000, 52886.283 24/06/29,11:11:57,12,10,1, 11.9,1,1, 19.659, 10525.496, 383.005, 52886.223 24/06/29,11:11:57,13,10,1, 11.9,1,1, 19.659, 10525.458, 383.001, 52886.275 24/06/29,11:11:57,14,10,1, 11.9,1,1, 19.659, 10525.510, 383.011, 52886.225 24/06/29,11:11:57,15,10,1, 11.9,1,1, 19.659, 10525.493, 382.994, 52886.213 24/06/29,11:11:57,16,10,1, 11.9,1,1, 19.659, 10525.474, 382.982, 52886.189 24/06/29,11:11:57,17,10,1, 11.9,1,1, 19.659, 10525.509, 382.975, 52886.219 24/06/29,11:11:57,18,10,1, 11.9,1,1, 19.659, 10525.505, 382.971, 52886.160 24/06/29,11:11:57,19,10,1, 11.9,1,1, 19.659, 10525.497, 382.960, 52886.168 24/06/29,11:11:58,00,10,1, 11.9,1,1, 19.654, 10525.491, 382.960, 52886.168 24/06/29,11:11:58,01,10,1, 11.9,1,1, 19.654, 10525.531, 382.997, 52886.253 24/06/29,11:11:58,02,10,1, 11.9,1,1, 19.654, 10525.502, 382.965, 52886.188 24/06/29,11:11:58,03,10,1, 11.9,1,1, 19.654, 10525.524, 382.977, 52886.190 24/06/29,11:11:58,04,10,1, 11.9,1,1, 19.654, 10525.539, 382.948, 52886.200 24/06/29,11:11:58,05,10,1, 11.9,1,1, 19.654, 10525.547, 382.967, 52886.185 24/06/29,11:11:58,06,10,1, 11.9,1,1, 19.654, 10525.565, 382.953, 52886.223 24/06/29,11:11:58,07,10,1, 11.9,1,1, 19.654, 10525.550, 382.965, 52886.189 24/06/29,11:11:58,08,10,1, 11.9,1,1, 19.654, 10525.557, 382.940, 52886.197 24/06/29,11:11:58,09,10,1, 11.9,1,1, 19.654, 10525.568, 382.941, 52886.213 24/06/29,11:11:58,10,10,1, 11.9,1,1, 19.654, 10525.587, 382.965, 52886.198 24/06/29,11:11:58,11,10,1, 11.9,1,1, 19.654, 10525.603, 382.928, 52886.123 24/06/29,11:11:58,12,10,1, 11.9,1,1, 19.654, 10525.582, 382.939, 52886.142 24/06/29,11:11:58,13,10,1, 11.9,1,1, 19.654, 10525.602, 382.947, 52886.182 24/06/29,11:11:58,14,10,1, 11.9,1,1, 19.654, 10525.613, 382.935, 52886.145 24/06/29,11:11:58,15,10,1, 11.9,1,1, 19.654, 10525.602, 382.944, 52886.157 24/06/29,11:11:58,16,10,1, 11.9,1,1, 19.654, 10525.616, 382.935, 52886.140 24/06/29,11:11:58,17,10,1, 11.9,1,1, 19.654, 10525.612, 382.912, 52886.162 24/06/29,11:11:58,18,10,1, 11.9,1,1, 19.654, 10525.633, 382.929, 52886.183 24/06/29,11:11:58,19,10,1, 11.9,1,1, 19.654, 10525.634, 382.912, 52886.146 24/06/29,11:11:59,00,10,1, 11.9,1,1, 19.656, 10525.633, 382.912, 52886.146 24/06/29,11:11:59,01,10,1, 11.9,1,1, 19.656, 10525.649, 382.929, 52886.122 24/06/29,11:11:59,02,10,1, 11.9,1,1, 19.656, 10525.666, 382.939, 52886.074 24/06/29,11:11:59,03,10,1, 11.9,1,1, 19.656, 10525.649, 382.926, 52886.128 24/06/29,11:11:59,04,10,1, 11.9,1,1, 19.656, 10525.697, 382.946, 52886.119 24/06/29,11:11:59,05,10,1, 11.9,1,1, 19.656, 10525.705, 382.926, 52886.171 24/06/29,11:11:59,06,10,1, 11.9,1,1, 19.656, 10525.705, 382.915, 52886.095 24/06/29,11:11:59,07,10,1, 11.9,1,1, 19.656, 10525.707, 382.936, 52886.132 24/06/29,11:11:59,08,10,1, 11.9,1,1, 19.656, 10525.700, 382.937, 52886.089 24/06/29,11:11:59,09,10,1, 11.9,1,1, 19.656, 10525.717, 382.916, 52886.058 24/06/29,11:11:59,10,10,1, 11.9,1,1, 19.656, 10525.712, 382.921, 52886.109 24/06/29,11:11:59,11,10,1, 11.9,1,1, 19.656, 10525.705, 382.899, 52886.107 24/06/29,11:11:59,12,10,1, 11.9,1,1, 19.656, 10525.743, 382.910, 52886.070 24/06/29,11:11:59,13,10,1, 11.9,1,1, 19.656, 10525.718, 382.931, 52886.113 24/06/29,11:11:59,14,10,1, 11.9,1,1, 19.656, 10525.727, 382.922, 52886.103 24/06/29,11:11:59,15,10,1, 11.9,1,1, 19.656, 10525.747, 382.906, 52886.114 24/06/29,11:11:59,16,10,1, 11.9,1,1, 19.656, 10525.761, 382.876, 52886.060 24/06/29,11:11:59,17,10,1, 11.9,1,1, 19.656, 10525.770, 382.884, 52886.121 24/06/29,11:11:59,18,10,1, 11.9,1,1, 19.656, 10525.753, 382.886, 52886.161 24/06/29,11:11:59,19,10,1, 11.9,1,1, 19.656, 10525.781, 382.880, 52886.123 24/06/29,11:12:00,00,10,1, 11.9,1,1, 19.654, 10525.775, 382.880, 52886.123 24/06/29,11:12:00,01,10,1, 11.9,1,1, 19.654, 10525.786, 382.867, 52886.049 24/06/29,11:12:00,02,10,1, 11.9,1,1, 19.654, 10525.745, 382.759, 52885.408 24/06/29,11:12:00,03,10,1, 11.9,1,1, 19.654, 10525.777, 382.749, 52885.417 24/06/29,11:12:00,04,10,1, 11.9,1,1, 19.654, 10525.788, 382.761, 52885.390 24/06/29,11:12:00,05,10,1, 11.9,1,1, 19.654, 10525.775, 382.745, 52885.400 24/06/29,11:12:00,06,10,1, 11.9,1,1, 19.654, 10525.801, 382.738, 52885.434 24/06/29,11:12:00,07,10,1, 11.9,1,1, 19.654, 10525.772, 382.712, 52885.429 24/06/29,11:12:00,08,10,1, 11.9,1,1, 19.654, 10525.808, 382.728, 52885.381 24/06/29,11:12:00,09,10,1, 11.9,1,1, 19.654, 10525.827, 382.697, 52885.393 24/06/29,11:12:00,10,10,1, 11.9,1,1, 19.654, 10525.825, 382.719, 52885.421 24/06/29,11:12:00,11,10,1, 11.9,1,1, 19.654, 10525.850, 382.727, 52885.407 24/06/29,11:12:00,12,10,1, 11.9,1,1, 19.654, 10525.829, 382.707, 52885.383 24/06/29,11:12:00,13,10,1, 11.9,1,1, 19.654, 10525.848, 382.688, 52885.449 24/06/29,11:12:00,14,10,1, 11.9,1,1, 19.654, 10525.861, 382.700, 52885.394 24/06/29,11:12:00,15,10,1, 11.9,1,1, 19.654, 10525.828, 382.709, 52885.430 24/06/29,11:12:00,16,10,1, 11.9,1,1, 19.654, 10525.844, 382.700, 52885.453 24/06/29,11:12:00,17,10,1, 11.9,1,1, 19.654, 10525.842, 382.698, 52885.399 24/06/29,11:12:00,18,10,1, 11.9,1,1, 19.654, 10525.825, 382.698, 52885.374 24/06/29,11:12:00,19,10,1, 11.9,1,1, 19.654, 10525.851, 382.690, 52885.347 24/06/29,11:12:01,00,09,1, 11.9,1,1, 19.653, 10525.850, 382.690, 52885.347 24/06/29,11:12:01,01,09,1, 11.9,1,1, 19.653, 10525.876, 382.678, 52885.388 24/06/29,11:12:01,02,09,1, 11.9,1,1, 19.653, 10525.873, 382.689, 52885.307 24/06/29,11:12:01,03,09,1, 11.9,1,1, 19.653, 10525.888, 382.685, 52885.322 24/06/29,11:12:01,04,09,1, 11.9,1,1, 19.653, 10525.903, 382.680, 52885.379 24/06/29,11:12:01,05,09,1, 11.9,1,1, 19.653, 10525.895, 382.697, 52885.390 24/06/29,11:12:01,06,09,1, 11.9,1,1, 19.653, 10525.917, 382.677, 52885.326 24/06/29,11:12:01,07,09,1, 11.9,1,1, 19.653, 10525.904, 382.639, 52885.286 24/06/29,11:12:01,08,09,1, 11.9,1,1, 19.653, 10525.897, 382.659, 52885.294 24/06/29,11:12:01,09,09,1, 11.9,1,1, 19.653, 10525.915, 382.666, 52885.314 24/06/29,11:12:01,10,09,1, 11.9,1,1, 19.653, 10525.933, 382.639, 52885.319 24/06/29,11:12:01,11,09,1, 11.9,1,1, 19.653, 10525.954, 382.661, 52885.369 24/06/29,11:12:01,12,09,1, 11.9,1,1, 19.653, 10525.923, 382.634, 52885.251 24/06/29,11:12:01,13,09,1, 11.9,1,1, 19.653, 10525.938, 382.659, 52885.350 24/06/29,11:12:01,14,09,1, 11.9,1,1, 19.653, 10525.958, 382.615, 52885.269 24/06/29,11:12:01,15,09,1, 11.9,1,1, 19.653, 10525.961, 382.630, 52885.353 24/06/29,11:12:01,16,09,1, 11.9,1,1, 19.653, 10525.984, 382.635, 52885.262 24/06/29,11:12:01,17,09,1, 11.9,1,1, 19.653, 10525.974, 382.629, 52885.276 24/06/29,11:12:01,18,09,1, 11.9,1,1, 19.653, 10525.966, 382.614, 52885.247 24/06/29,11:12:01,19,09,1, 11.9,1,1, 19.653, 10525.971, 382.622, 52885.265 24/06/29,11:12:02,00,10,1, 11.9,1,1, 19.656, 10525.967, 382.622, 52885.265 24/06/29,11:12:02,01,10,1, 11.9,1,1, 19.656, 10525.979, 382.614, 52885.307 24/06/29,11:12:02,02,10,1, 11.9,1,1, 19.656, 10526.001, 382.605, 52885.291 24/06/29,11:12:02,03,10,1, 11.9,1,1, 19.656, 10526.004, 382.595, 52885.263 24/06/29,11:12:02,04,10,1, 11.9,1,1, 19.656, 10526.011, 382.627, 52885.292 24/06/29,11:12:02,05,10,1, 11.9,1,1, 19.656, 10525.997, 382.611, 52885.232 24/06/29,11:12:02,06,10,1, 11.9,1,1, 19.656, 10525.990, 382.597, 52885.265 24/06/29,11:12:02,07,10,1, 11.9,1,1, 19.656, 10526.000, 382.581, 52885.262 24/06/29,11:12:02,08,10,1, 11.9,1,1, 19.656, 10526.044, 382.580, 52885.234 24/06/29,11:12:02,09,10,1, 11.9,1,1, 19.656, 10526.007, 382.583, 52885.253 24/06/29,11:12:02,10,10,1, 11.9,1,1, 19.656, 10526.001, 382.574, 52885.275 24/06/29,11:12:02,11,10,1, 11.9,1,1, 19.656, 10526.030, 382.568, 52885.273 24/06/29,11:12:02,12,10,1, 11.9,1,1, 19.656, 10526.054, 382.602, 52885.274 24/06/29,11:12:02,13,10,1, 11.9,1,1, 19.656, 10526.050, 382.594, 52885.172 24/06/29,11:12:02,14,10,1, 11.9,1,1, 19.656, 10526.046, 382.565, 52885.150 24/06/29,11:12:02,15,10,1, 11.9,1,1, 19.656, 10526.052, 382.569, 52885.210 24/06/29,11:12:02,16,10,1, 11.9,1,1, 19.656, 10526.052, 382.566, 52885.233 24/06/29,11:12:02,17,10,1, 11.9,1,1, 19.656, 10526.085, 382.561, 52885.250 24/06/29,11:12:02,18,10,1, 11.9,1,1, 19.656, 10526.081, 382.588, 52885.200 24/06/29,11:12:02,19,10,1, 11.9,1,1, 19.656, 10526.074, 382.566, 52885.205 24/06/29,11:12:03,00,10,1, 11.9,1,1, 19.657, 10526.067, 382.566, 52885.205 24/06/29,11:12:03,01,10,1, 11.9,1,1, 19.657, 10526.080, 382.546, 52885.239 24/06/29,11:12:03,02,10,1, 11.9,1,1, 19.657, 10526.092, 382.532, 52885.154 24/06/29,11:12:03,03,10,1, 11.9,1,1, 19.657, 10526.090, 382.546, 52885.201 24/06/29,11:12:03,04,10,1, 11.9,1,1, 19.657, 10526.090, 382.521, 52885.177 24/06/29,11:12:03,05,10,1, 11.9,1,1, 19.657, 10526.101, 382.547, 52885.158 24/06/29,11:12:03,06,10,1, 11.9,1,1, 19.657, 10526.095, 382.522, 52885.162 24/06/29,11:12:03,07,10,1, 11.9,1,1, 19.657, 10526.091, 382.530, 52885.220 24/06/29,11:12:03,08,10,1, 11.9,1,1, 19.657, 10526.130, 382.526, 52885.152 24/06/29,11:12:03,09,10,1, 11.9,1,1, 19.657, 10526.125, 382.517, 52885.162 24/06/29,11:12:03,10,10,1, 11.9,1,1, 19.657, 10526.120, 382.499, 52885.162 24/06/29,11:12:03,11,10,1, 11.9,1,1, 19.657, 10526.167, 382.505, 52885.188 24/06/29,11:12:03,12,10,1, 11.9,1,1, 19.657, 10526.126, 382.487, 52885.084 24/06/29,11:12:03,13,10,1, 11.9,1,1, 19.657, 10526.149, 382.508, 52885.201 24/06/29,11:12:03,14,10,1, 11.9,1,1, 19.657, 10526.150, 382.529, 52885.129 24/06/29,11:12:03,15,10,1, 11.9,1,1, 19.657, 10526.176, 382.518, 52885.146 24/06/29,11:12:03,16,10,1, 11.9,1,1, 19.657, 10526.157, 382.503, 52885.132 24/06/29,11:12:03,17,10,1, 11.9,1,1, 19.657, 10526.175, 382.493, 52885.143 24/06/29,11:12:03,18,10,1, 11.9,1,1, 19.657, 10526.159, 382.494, 52885.094 24/06/29,11:12:03,19,10,1, 11.9,1,1, 19.657, 10526.153, 382.504, 52885.144 24/06/29,11:12:04,00,10,1, 11.9,1,1, 19.656, 10526.150, 382.504, 52885.144 24/06/29,11:12:04,01,10,1, 11.9,1,1, 19.656, 10526.161, 382.491, 52885.167 24/06/29,11:12:04,02,10,1, 11.9,1,1, 19.656, 10526.191, 382.472, 52885.153 24/06/29,11:12:04,03,10,1, 11.9,1,1, 19.656, 10526.182, 382.471, 52885.103 24/06/29,11:12:04,04,10,1, 11.9,1,1, 19.656, 10526.190, 382.478, 52885.121 24/06/29,11:12:04,05,10,1, 11.9,1,1, 19.656, 10526.222, 382.482, 52885.102 24/06/29,11:12:04,06,10,1, 11.9,1,1, 19.656, 10526.226, 382.483, 52885.061 24/06/29,11:12:04,07,10,1, 11.9,1,1, 19.656, 10526.236, 382.456, 52885.137 24/06/29,11:12:04,08,10,1, 11.9,1,1, 19.656, 10526.247, 382.461, 52885.128 24/06/29,11:12:04,09,10,1, 11.9,1,1, 19.656, 10526.259, 382.445, 52885.045 24/06/29,11:12:04,10,10,1, 11.9,1,1, 19.656, 10526.222, 382.445, 52885.113 24/06/29,11:12:04,11,10,1, 11.9,1,1, 19.656, 10526.227, 382.426, 52885.124 24/06/29,11:12:04,12,10,1, 11.9,1,1, 19.656, 10526.252, 382.434, 52885.104 24/06/29,11:12:04,13,10,1, 11.9,1,1, 19.656, 10526.237, 382.452, 52885.116 24/06/29,11:12:04,14,10,1, 11.9,1,1, 19.656, 10526.287, 382.434, 52885.128 24/06/29,11:12:04,15,10,1, 11.9,1,1, 19.656, 10526.280, 382.436, 52885.115 24/06/29,11:12:04,16,10,1, 11.9,1,1, 19.656, 10526.282, 382.429, 52885.021 24/06/29,11:12:04,17,10,1, 11.9,1,1, 19.656, 10526.267, 382.437, 52885.057 24/06/29,11:12:04,18,10,1, 11.9,1,1, 19.656, 10526.305, 382.423, 52885.095 24/06/29,11:12:04,19,10,1, 11.9,1,1, 19.656, 10526.284, 382.401, 52885.048 24/06/29,11:12:05,00,09,1, 12.0,1,1, 19.659, 10526.276, 382.401, 52885.048 24/06/29,11:12:05,01,09,1, 12.0,1,1, 19.659, 10526.280, 382.407, 52885.112 24/06/29,11:12:05,02,09,1, 12.0,1,1, 19.659, 10526.298, 382.410, 52885.052 24/06/29,11:12:05,03,09,1, 12.0,1,1, 19.659, 10526.312, 382.421, 52885.021 24/06/29,11:12:05,04,09,1, 12.0,1,1, 19.659, 10526.330, 382.399, 52885.053 24/06/29,11:12:05,05,09,1, 12.0,1,1, 19.659, 10526.324, 382.416, 52885.017 24/06/29,11:12:05,06,09,1, 12.0,1,1, 19.659, 10526.339, 382.400, 52885.019 24/06/29,11:12:05,07,09,1, 12.0,1,1, 19.659, 10526.321, 382.425, 52885.074 24/06/29,11:12:05,08,09,1, 12.0,1,1, 19.659, 10526.343, 382.381, 52885.079 24/06/29,11:12:05,09,09,1, 12.0,1,1, 19.659, 10526.354, 382.371, 52885.059 24/06/29,11:12:05,10,09,1, 12.0,1,1, 19.659, 10526.361, 382.360, 52885.008 24/06/29,11:12:05,11,09,1, 12.0,1,1, 19.659, 10526.361, 382.387, 52885.006 24/06/29,11:12:05,12,09,1, 12.0,1,1, 19.659, 10526.365, 382.372, 52885.200 24/06/29,11:12:05,13,09,1, 12.0,1,1, 19.659, 10526.397, 382.370, 52885.009 24/06/29,11:12:05,14,09,1, 12.0,1,1, 19.659, 10526.393, 382.354, 52884.981 24/06/29,11:12:05,15,09,1, 12.0,1,1, 19.659, 10526.409, 382.355, 52885.034 24/06/29,11:12:05,16,09,1, 12.0,1,1, 19.659, 10526.378, 382.355, 52884.996 24/06/29,11:12:05,17,09,1, 12.0,1,1, 19.659, 10526.402, 382.388, 52885.014 24/06/29,11:12:05,18,09,1, 12.0,1,1, 19.659, 10526.410, 382.380, 52885.045 24/06/29,11:12:05,19,09,1, 12.0,1,1, 19.659, 10526.413, 382.373, 52885.001 24/06/29,11:12:06,00,08,1, 11.9,1,1, 19.654, 10526.409, 382.373, 52885.001 24/06/29,11:12:06,01,08,1, 11.9,1,1, 19.654, 10526.439, 382.366, 52884.984 24/06/29,11:12:06,02,08,1, 11.9,1,1, 19.654, 10526.453, 382.338, 52884.916 24/06/29,11:12:06,03,08,1, 11.9,1,1, 19.654, 10526.466, 382.344, 52884.967 24/06/29,11:12:06,04,08,1, 11.9,1,1, 19.654, 10526.441, 382.353, 52885.013 24/06/29,11:12:06,05,08,1, 11.9,1,1, 19.654, 10526.445, 382.345, 52884.983 24/06/29,11:12:06,06,08,1, 11.9,1,1, 19.654, 10526.449, 382.336, 52885.044 24/06/29,11:12:06,07,08,1, 11.9,1,1, 19.654, 10526.439, 382.343, 52884.948 24/06/29,11:12:06,08,08,1, 11.9,1,1, 19.654, 10526.495, 382.318, 52884.999 24/06/29,11:12:06,09,08,1, 11.9,1,1, 19.654, 10526.489, 382.310, 52884.988 24/06/29,11:12:06,10,08,1, 11.9,1,1, 19.654, 10526.482, 382.326, 52884.918 24/06/29,11:12:06,11,08,1, 11.9,1,1, 19.654, 10526.509, 382.296, 52884.929 24/06/29,11:12:06,12,08,1, 11.9,1,1, 19.654, 10526.501, 382.325, 52884.996 24/06/29,11:12:06,13,08,1, 11.9,1,1, 19.654, 10526.487, 382.330, 52884.929 24/06/29,11:12:06,14,08,1, 11.9,1,1, 19.654, 10526.502, 382.309, 52884.944 24/06/29,11:12:06,15,08,1, 11.9,1,1, 19.654, 10526.518, 382.333, 52884.961 24/06/29,11:12:06,16,08,1, 11.9,1,1, 19.654, 10526.523, 382.287, 52884.982 24/06/29,11:12:06,17,08,1, 11.9,1,1, 19.654, 10526.539, 382.302, 52884.939 24/06/29,11:12:06,18,08,1, 11.9,1,1, 19.654, 10526.554, 382.290, 52884.889 24/06/29,11:12:06,19,08,1, 11.9,1,1, 19.654, 10526.508, 382.298, 52884.889 24/06/29,11:12:07,00,09,1, 12.0,1,1, 19.656, 10526.501, 382.298, 52884.889 24/06/29,11:12:07,01,09,1, 12.0,1,1, 19.656, 10526.550, 382.278, 52884.873 24/06/29,11:12:07,02,09,1, 12.0,1,1, 19.656, 10526.548, 382.295, 52884.943 24/06/29,11:12:07,03,09,1, 12.0,1,1, 19.656, 10526.576, 382.306, 52884.932 24/06/29,11:12:07,04,09,1, 12.0,1,1, 19.656, 10526.601, 382.277, 52884.915 24/06/29,11:12:07,05,09,1, 12.0,1,1, 19.656, 10526.590, 382.263, 52884.830 24/06/29,11:12:07,06,09,1, 12.0,1,1, 19.656, 10526.578, 382.268, 52884.858 24/06/29,11:12:07,07,09,1, 12.0,1,1, 19.656, 10526.569, 382.275, 52884.898 24/06/29,11:12:07,08,09,1, 12.0,1,1, 19.656, 10526.590, 382.260, 52884.901 24/06/29,11:12:07,09,09,1, 12.0,1,1, 19.656, 10526.607, 382.263, 52884.881 24/06/29,11:12:07,10,09,1, 12.0,1,1, 19.656, 10526.598, 382.253, 52884.832 24/06/29,11:12:07,11,09,1, 12.0,1,1, 19.656, 10526.599, 382.258, 52884.852 24/06/29,11:12:07,12,09,1, 12.0,1,1, 19.656, 10526.590, 382.240, 52884.859 24/06/29,11:12:07,13,09,1, 12.0,1,1, 19.656, 10526.589, 382.271, 52884.858 24/06/29,11:12:07,14,09,1, 12.0,1,1, 19.656, 10526.603, 382.247, 52884.877 24/06/29,11:12:07,15,09,1, 12.0,1,1, 19.656, 10526.601, 382.223, 52884.823 24/06/29,11:12:07,16,09,1, 12.0,1,1, 19.656, 10526.619, 382.238, 52884.873 24/06/29,11:12:07,17,09,1, 12.0,1,1, 19.656, 10526.625, 382.230, 52884.830 24/06/29,11:12:07,18,09,1, 12.0,1,1, 19.656, 10526.641, 382.243, 52884.838 24/06/29,11:12:07,19,09,1, 12.0,1,1, 19.656, 10526.626, 382.201, 52884.893 24/06/29,11:12:08,00,09,1, 11.9,1,1, 19.652, 10526.618, 382.201, 52884.893 24/06/29,11:12:08,01,09,1, 11.9,1,1, 19.652, 10526.635, 382.231, 52884.794 24/06/29,11:12:08,02,09,1, 11.9,1,1, 19.652, 10526.643, 382.225, 52884.788 24/06/29,11:12:08,03,09,1, 11.9,1,1, 19.652, 10526.665, 382.228, 52884.819 24/06/29,11:12:08,04,09,1, 11.9,1,1, 19.652, 10526.665, 382.232, 52884.827 24/06/29,11:12:08,05,09,1, 11.9,1,1, 19.652, 10526.853, 382.178, 52884.844 24/06/29,11:12:08,06,09,1, 11.9,1,1, 19.652, 10526.750, 382.200, 52884.845 24/06/29,11:12:08,07,09,1, 11.9,1,1, 19.652, 10526.678, 382.270, 52884.806 24/06/29,11:12:08,08,09,1, 11.9,1,1, 19.652, 10526.694, 382.236, 52884.801 24/06/29,11:12:08,09,09,1, 11.9,1,1, 19.652, 10526.677, 382.227, 52884.792 24/06/29,11:12:08,10,09,1, 11.9,1,1, 19.652, 10526.710, 382.211, 52884.752 24/06/29,11:12:08,11,09,1, 11.9,1,1, 19.652, 10526.701, 382.198, 52884.806 24/06/29,11:12:08,12,09,1, 11.9,1,1, 19.652, 10526.709, 382.213, 52884.860 24/06/29,11:12:08,13,09,1, 11.9,1,1, 19.652, 10526.696, 382.171, 52884.780 24/06/29,11:12:08,14,09,1, 11.9,1,1, 19.652, 10526.707, 382.169, 52884.859 24/06/29,11:12:08,15,09,1, 11.9,1,1, 19.652, 10526.713, 382.157, 52884.830 24/06/29,11:12:08,16,09,1, 11.9,1,1, 19.652, 10526.714, 382.174, 52884.800 24/06/29,11:12:08,17,09,1, 11.9,1,1, 19.652, 10526.735, 382.162, 52884.755 24/06/29,11:12:08,18,09,1, 11.9,1,1, 19.652, 10526.729, 382.173, 52884.862 24/06/29,11:12:08,19,09,1, 11.9,1,1, 19.652, 10526.727, 382.155, 52884.815 24/06/29,11:12:09,00,09,1, 11.9,1,1, 19.660, 10526.726, 382.155, 52884.815 24/06/29,11:12:09,01,09,1, 11.9,1,1, 19.660, 10526.736, 382.141, 52884.805 24/06/29,11:12:09,02,09,1, 11.9,1,1, 19.660, 10526.736, 382.147, 52884.768 24/06/29,11:12:09,03,09,1, 11.9,1,1, 19.660, 10526.742, 382.150, 52884.792 24/06/29,11:12:09,04,09,1, 11.9,1,1, 19.660, 10526.727, 382.142, 52884.800 24/06/29,11:12:09,05,09,1, 11.9,1,1, 19.660, 10526.751, 382.169, 52884.803 24/06/29,11:12:09,06,09,1, 11.9,1,1, 19.660, 10526.796, 382.138, 52884.830 24/06/29,11:12:09,07,09,1, 11.9,1,1, 19.660, 10526.754, 382.146, 52884.704 24/06/29,11:12:09,08,09,1, 11.9,1,1, 19.660, 10526.761, 382.133, 52884.745 24/06/29,11:12:09,09,09,1, 11.9,1,1, 19.660, 10526.778, 382.142, 52884.790 24/06/29,11:12:09,10,09,1, 11.9,1,1, 19.660, 10526.756, 382.123, 52884.760 24/06/29,11:12:09,11,09,1, 11.9,1,1, 19.660, 10526.752, 382.121, 52884.741 24/06/29,11:12:09,12,09,1, 11.9,1,1, 19.660, 10526.785, 382.116, 52884.709 24/06/29,11:12:09,13,09,1, 11.9,1,1, 19.660, 10526.775, 382.128, 52884.741 24/06/29,11:12:09,14,09,1, 11.9,1,1, 19.660, 10526.810, 382.125, 52884.714 24/06/29,11:12:09,15,09,1, 11.9,1,1, 19.660, 10526.794, 382.146, 52884.726 24/06/29,11:12:09,16,09,1, 11.9,1,1, 19.660, 10526.804, 382.111, 52884.743 24/06/29,11:12:09,17,09,1, 11.9,1,1, 19.660, 10526.792, 382.112, 52884.751 24/06/29,11:12:09,18,09,1, 11.9,1,1, 19.660, 10526.800, 382.090, 52884.674 24/06/29,11:12:09,19,09,1, 11.9,1,1, 19.660, 10526.792, 382.101, 52884.681 24/06/29,11:12:10,00,09,1, 11.9,1,1, 19.656, 10526.785, 382.101, 52884.681 24/06/29,11:12:10,01,09,1, 11.9,1,1, 19.656, 10526.829, 382.110, 52884.696 24/06/29,11:12:10,02,09,1, 11.9,1,1, 19.656, 10526.818, 382.094, 52884.705 24/06/29,11:12:10,03,09,1, 11.9,1,1, 19.656, 10526.834, 382.090, 52884.683 24/06/29,11:12:10,04,09,1, 11.9,1,1, 19.656, 10526.814, 382.088, 52884.710 24/06/29,11:12:10,05,09,1, 11.9,1,1, 19.656, 10526.827, 382.079, 52884.682 24/06/29,11:12:10,06,09,1, 11.9,1,1, 19.656, 10526.829, 382.088, 52884.678 24/06/29,11:12:10,07,09,1, 11.9,1,1, 19.656, 10526.849, 382.085, 52884.671 24/06/29,11:12:10,08,09,1, 11.9,1,1, 19.656, 10526.835, 382.079, 52884.694 24/06/29,11:12:10,09,09,1, 11.9,1,1, 19.656, 10526.863, 382.092, 52884.665 24/06/29,11:12:10,10,09,1, 11.9,1,1, 19.656, 10526.850, 382.065, 52884.666 24/06/29,11:12:10,11,09,1, 11.9,1,1, 19.656, 10526.867, 382.076, 52884.735 24/06/29,11:12:10,12,09,1, 11.9,1,1, 19.656, 10526.844, 382.051, 52884.699 24/06/29,11:12:10,13,09,1, 11.9,1,1, 19.656, 10526.873, 382.083, 52884.674 24/06/29,11:12:10,14,09,1, 11.9,1,1, 19.656, 10526.865, 382.071, 52884.613 24/06/29,11:12:10,15,09,1, 11.9,1,1, 19.656, 10526.871, 382.040, 52884.609 24/06/29,11:12:10,16,09,1, 11.9,1,1, 19.656, 10526.847, 382.069, 52884.716 24/06/29,11:12:10,17,09,1, 11.9,1,1, 19.656, 10526.899, 382.060, 52884.651 24/06/29,11:12:10,18,09,1, 11.9,1,1, 19.656, 10526.869, 382.029, 52884.666 24/06/29,11:12:10,19,09,1, 11.9,1,1, 19.656, 10526.889, 382.022, 52884.702 24/06/29,11:12:11,00,09,1, 11.9,1,1, 19.660, 10526.885, 382.022, 52884.702 24/06/29,11:12:11,01,09,1, 11.9,1,1, 19.660, 10526.875, 382.039, 52884.654 24/06/29,11:12:11,02,09,1, 11.9,1,1, 19.660, 10526.870, 382.009, 52884.647 24/06/29,11:12:11,03,09,1, 11.9,1,1, 19.660, 10526.891, 382.013, 52884.650 24/06/29,11:12:11,04,09,1, 11.9,1,1, 19.660, 10526.880, 382.021, 52884.637 24/06/29,11:12:11,05,09,1, 11.9,1,1, 19.660, 10526.889, 382.024, 52884.614 24/06/29,11:12:11,06,09,1, 11.9,1,1, 19.660, 10526.908, 382.039, 52884.625 24/06/29,11:12:11,07,09,1, 11.9,1,1, 19.660, 10526.924, 382.022, 52884.637 24/06/29,11:12:11,08,09,1, 11.9,1,1, 19.660, 10526.907, 382.000, 52884.662 24/06/29,11:12:11,09,09,1, 11.9,1,1, 19.660, 10526.907, 382.016, 52884.632 24/06/29,11:12:11,10,09,1, 11.9,1,1, 19.660, 10526.915, 381.979, 52884.576 24/06/29,11:12:11,11,09,1, 11.9,1,1, 19.660, 10526.912, 381.989, 52884.659 24/06/29,11:12:11,12,09,1, 11.9,1,1, 19.660, 10526.907, 381.999, 52884.666 24/06/29,11:12:11,13,09,1, 11.9,1,1, 19.660, 10526.913, 381.969, 52884.648 24/06/29,11:12:11,14,09,1, 11.9,1,1, 19.660, 10526.931, 381.963, 52884.620 24/06/29,11:12:11,15,09,1, 11.9,1,1, 19.660, 10526.913, 381.934, 52884.618 24/06/29,11:12:11,16,09,1, 11.9,1,1, 19.660, 10526.942, 381.943, 52884.569 24/06/29,11:12:11,17,09,1, 11.9,1,1, 19.660, 10526.931, 381.957, 52884.644 24/06/29,11:12:11,18,09,1, 11.9,1,1, 19.660, 10526.950, 381.938, 52884.568 24/06/29,11:12:11,19,09,1, 11.9,1,1, 19.660, 10526.944, 381.943, 52884.564 24/06/29,11:12:12,00,09,1, 11.9,1,1, 19.654, 10526.943, 381.943, 52884.564 24/06/29,11:12:12,01,09,1, 11.9,1,1, 19.654, 10526.959, 381.949, 52884.624 24/06/29,11:12:12,02,09,1, 11.9,1,1, 19.654, 10526.954, 381.934, 52884.602 24/06/29,11:12:12,03,09,1, 11.9,1,1, 19.654, 10526.953, 381.908, 52884.585 24/06/29,11:12:12,04,09,1, 11.9,1,1, 19.654, 10526.935, 381.914, 52884.574 24/06/29,11:12:12,05,09,1, 11.9,1,1, 19.654, 10526.963, 381.922, 52884.601 24/06/29,11:12:12,06,09,1, 11.9,1,1, 19.654, 10526.960, 381.904, 52884.529 24/06/29,11:12:12,07,09,1, 11.9,1,1, 19.654, 10526.963, 381.940, 52884.535 24/06/29,11:12:12,08,09,1, 11.9,1,1, 19.654, 10526.982, 381.907, 52884.553 24/06/29,11:12:12,09,09,1, 11.9,1,1, 19.654, 10526.993, 381.921, 52884.525 24/06/29,11:12:12,10,09,1, 11.9,1,1, 19.654, 10526.979, 381.918, 52884.603 24/06/29,11:12:12,11,09,1, 11.9,1,1, 19.654, 10526.997, 381.934, 52884.547 24/06/29,11:12:12,12,09,1, 11.9,1,1, 19.654, 10526.981, 381.895, 52884.558 24/06/29,11:12:12,13,09,1, 11.9,1,1, 19.654, 10526.989, 381.899, 52884.526 24/06/29,11:12:12,14,09,1, 11.9,1,1, 19.654, 10526.983, 381.895, 52884.584 24/06/29,11:12:12,15,09,1, 11.9,1,1, 19.654, 10526.964, 381.912, 52884.579 24/06/29,11:12:12,16,09,1, 11.9,1,1, 19.654, 10526.996, 381.898, 52884.579 24/06/29,11:12:12,17,09,1, 11.9,1,1, 19.654, 10526.986, 381.880, 52884.584 24/06/29,11:12:12,18,09,1, 11.9,1,1, 19.654, 10527.010, 381.885, 52884.538 24/06/29,11:12:12,19,09,1, 11.9,1,1, 19.654, 10526.992, 381.899, 52884.517 24/06/29,11:12:13,00,10,1, 11.8,1,1, 19.656, 10526.985, 381.899, 52884.517 24/06/29,11:12:13,01,10,1, 11.8,1,1, 19.656, 10526.989, 381.862, 52884.506 24/06/29,11:12:13,02,10,1, 11.8,1,1, 19.656, 10526.988, 381.866, 52884.474 24/06/29,11:12:13,03,10,1, 11.8,1,1, 19.656, 10527.008, 381.858, 52884.422 24/06/29,11:12:13,04,10,1, 11.8,1,1, 19.656, 10527.006, 381.885, 52884.475 24/06/29,11:12:13,05,10,1, 11.8,1,1, 19.656, 10527.002, 381.850, 52884.468 24/06/29,11:12:13,06,10,1, 11.8,1,1, 19.656, 10527.001, 381.834, 52884.479 24/06/29,11:12:13,07,10,1, 11.8,1,1, 19.656, 10527.011, 381.838, 52884.542 24/06/29,11:12:13,08,10,1, 11.8,1,1, 19.656, 10527.007, 381.840, 52884.461 24/06/29,11:12:13,09,10,1, 11.8,1,1, 19.656, 10526.996, 381.813, 52884.480 24/06/29,11:12:13,10,10,1, 11.8,1,1, 19.656, 10527.022, 381.819, 52884.513 24/06/29,11:12:13,11,10,1, 11.8,1,1, 19.656, 10527.030, 381.814, 52884.494 24/06/29,11:12:13,12,10,1, 11.8,1,1, 19.656, 10527.026, 381.833, 52884.456 24/06/29,11:12:13,13,10,1, 11.8,1,1, 19.656, 10527.020, 381.802, 52884.465 24/06/29,11:12:13,14,10,1, 11.8,1,1, 19.656, 10527.051, 381.836, 52884.465 24/06/29,11:12:13,15,10,1, 11.8,1,1, 19.656, 10527.032, 381.822, 52884.442 24/06/29,11:12:13,16,10,1, 11.8,1,1, 19.656, 10527.034, 381.831, 52884.468 24/06/29,11:12:13,17,10,1, 11.8,1,1, 19.656, 10527.031, 381.818, 52884.455 24/06/29,11:12:13,18,10,1, 11.8,1,1, 19.656, 10527.072, 381.811, 52884.445 24/06/29,11:12:13,19,10,1, 11.8,1,1, 19.656, 10527.055, 381.790, 52884.473 24/06/29,11:12:14,00,09,1, 11.9,1,1, 19.659, 10527.052, 381.790, 52884.473 24/06/29,11:12:14,01,09,1, 11.9,1,1, 19.659, 10527.035, 381.834, 52884.471 24/06/29,11:12:14,02,09,1, 11.9,1,1, 19.659, 10527.054, 381.807, 52884.469 24/06/29,11:12:14,03,09,1, 11.9,1,1, 19.659, 10527.081, 381.800, 52884.414 24/06/29,11:12:14,04,09,1, 11.9,1,1, 19.659, 10527.088, 381.812, 52884.454 24/06/29,11:12:14,05,09,1, 11.9,1,1, 19.659, 10527.067, 381.798, 52884.424 24/06/29,11:12:14,06,09,1, 11.9,1,1, 19.659, 10527.068, 381.812, 52884.502 24/06/29,11:12:14,07,09,1, 11.9,1,1, 19.659, 10527.044, 381.798, 52884.525 24/06/29,11:12:14,08,09,1, 11.9,1,1, 19.659, 10527.078, 381.817, 52884.485 24/06/29,11:12:14,09,09,1, 11.9,1,1, 19.659, 10527.055, 381.763, 52884.465 24/06/29,11:12:14,10,09,1, 11.9,1,1, 19.659, 10527.052, 381.775, 52884.430 24/06/29,11:12:14,11,09,1, 11.9,1,1, 19.659, 10527.073, 381.769, 52884.479 24/06/29,11:12:14,12,09,1, 11.9,1,1, 19.659, 10527.095, 381.747, 52884.447 24/06/29,11:12:14,13,09,1, 11.9,1,1, 19.659, 10527.105, 381.774, 52884.455 24/06/29,11:12:14,14,09,1, 11.9,1,1, 19.659, 10527.110, 381.773, 52884.451 24/06/29,11:12:14,15,09,1, 11.9,1,1, 19.659, 10527.096, 381.772, 52884.419 24/06/29,11:12:14,16,09,1, 11.9,1,1, 19.659, 10527.118, 381.733, 52884.451 24/06/29,11:12:14,17,09,1, 11.9,1,1, 19.659, 10527.094, 381.743, 52884.398 24/06/29,11:12:14,18,09,1, 11.9,1,1, 19.659, 10527.106, 381.752, 52884.469 24/06/29,11:12:14,19,09,1, 11.9,1,1, 19.659, 10527.116, 381.731, 52884.406 24/06/29,11:12:15,00,09,1, 11.9,1,1, 19.659, 10527.110, 381.731, 52884.406 24/06/29,11:12:15,01,09,1, 11.9,1,1, 19.659, 10527.167, 381.735, 52884.442 24/06/29,11:12:15,02,09,1, 11.9,1,1, 19.659, 10527.132, 381.721, 52884.371 24/06/29,11:12:15,03,09,1, 11.9,1,1, 19.659, 10527.134, 381.712, 52884.376 24/06/29,11:12:15,04,09,1, 11.9,1,1, 19.659, 10527.150, 381.741, 52884.474 24/06/29,11:12:15,05,09,1, 11.9,1,1, 19.659, 10527.126, 381.723, 52884.394 24/06/29,11:12:15,06,09,1, 11.9,1,1, 19.659, 10527.152, 381.722, 52884.420 24/06/29,11:12:15,07,09,1, 11.9,1,1, 19.659, 10527.156, 381.717, 52884.354 24/06/29,11:12:15,08,09,1, 11.9,1,1, 19.659, 10527.134, 381.714, 52884.355 24/06/29,11:12:15,09,09,1, 11.9,1,1, 19.659, 10527.149, 381.691, 52884.362 24/06/29,11:12:15,10,09,1, 11.9,1,1, 19.659, 10527.142, 381.709, 52884.404 24/06/29,11:12:15,11,09,1, 11.9,1,1, 19.659, 10527.120, 381.676, 52884.358 24/06/29,11:12:15,12,09,1, 11.9,1,1, 19.659, 10527.176, 381.680, 52884.426 24/06/29,11:12:15,13,09,1, 11.9,1,1, 19.659, 10527.175, 381.710, 52884.448 24/06/29,11:12:15,14,09,1, 11.9,1,1, 19.659, 10527.154, 381.689, 52884.380 24/06/29,11:12:15,15,09,1, 11.9,1,1, 19.659, 10527.167, 381.681, 52884.371 24/06/29,11:12:15,16,09,1, 11.9,1,1, 19.659, 10527.175, 381.687, 52884.398 24/06/29,11:12:15,17,09,1, 11.9,1,1, 19.659, 10527.174, 381.695, 52884.379 24/06/29,11:12:15,18,09,1, 11.9,1,1, 19.659, 10527.178, 381.696, 52884.485 24/06/29,11:12:15,19,09,1, 11.9,1,1, 19.659, 10527.196, 381.671, 52884.294 24/06/29,11:12:16,00,09,1, 11.9,1,1, 19.663, 10527.194, 381.671, 52884.294 24/06/29,11:12:16,01,09,1, 11.9,1,1, 19.663, 10527.190, 381.647, 52884.365 24/06/29,11:12:16,02,09,1, 11.9,1,1, 19.663, 10527.162, 381.669, 52884.323 24/06/29,11:12:16,03,09,1, 11.9,1,1, 19.663, 10527.210, 381.663, 52884.321 24/06/29,11:12:16,04,09,1, 11.9,1,1, 19.663, 10527.196, 381.676, 52884.327 24/06/29,11:12:16,05,09,1, 11.9,1,1, 19.663, 10527.192, 381.647, 52884.363 24/06/29,11:12:16,06,09,1, 11.9,1,1, 19.663, 10527.212, 381.654, 52884.299 24/06/29,11:12:16,07,09,1, 11.9,1,1, 19.663, 10527.205, 381.629, 52884.348 24/06/29,11:12:16,08,09,1, 11.9,1,1, 19.663, 10527.187, 381.626, 52884.320 24/06/29,11:12:16,09,09,1, 11.9,1,1, 19.663, 10527.199, 381.625, 52884.311 24/06/29,11:12:16,10,09,1, 11.9,1,1, 19.663, 10527.186, 381.634, 52884.312 24/06/29,11:12:16,11,09,1, 11.9,1,1, 19.663, 10527.211, 381.633, 52884.306 24/06/29,11:12:16,12,09,1, 11.9,1,1, 19.663, 10527.204, 381.620, 52884.362 24/06/29,11:12:16,13,09,1, 11.9,1,1, 19.663, 10527.213, 381.624, 52884.319 24/06/29,11:12:16,14,09,1, 11.9,1,1, 19.663, 10527.223, 381.635, 52884.329 24/06/29,11:12:16,15,09,1, 11.9,1,1, 19.663, 10527.208, 381.627, 52884.284 24/06/29,11:12:16,16,09,1, 11.9,1,1, 19.663, 10527.201, 381.631, 52884.157 24/06/29,11:12:16,17,09,1, 11.9,1,1, 19.663, 10527.238, 381.617, 52884.323 24/06/29,11:12:16,18,09,1, 11.9,1,1, 19.663, 10527.250, 381.614, 52884.314 24/06/29,11:12:16,19,09,1, 11.9,1,1, 19.663, 10527.228, 381.605, 52884.240 24/06/29,11:12:17,00,09,1, 11.8,1,1, 19.652, 10527.227, 381.605, 52884.240 24/06/29,11:12:17,01,09,1, 11.8,1,1, 19.652, 10527.237, 381.619, 52884.308 24/06/29,11:12:17,02,09,1, 11.8,1,1, 19.652, 10527.229, 381.612, 52884.280 24/06/29,11:12:17,03,09,1, 11.8,1,1, 19.652, 10527.256, 381.600, 52884.240 24/06/29,11:12:17,04,09,1, 11.8,1,1, 19.652, 10527.259, 381.625, 52884.327 24/06/29,11:12:17,05,09,1, 11.8,1,1, 19.652, 10527.222, 381.624, 52884.285 24/06/29,11:12:17,06,09,1, 11.8,1,1, 19.652, 10527.241, 381.610, 52884.265 24/06/29,11:12:17,07,09,1, 11.8,1,1, 19.652, 10527.238, 381.590, 52884.241 24/06/29,11:12:17,08,09,1, 11.8,1,1, 19.652, 10527.242, 381.594, 52884.247 24/06/29,11:12:17,09,09,1, 11.8,1,1, 19.652, 10527.255, 381.598, 52884.229 24/06/29,11:12:17,10,09,1, 11.8,1,1, 19.652, 10527.255, 381.571, 52884.265 24/06/29,11:12:17,11,09,1, 11.8,1,1, 19.652, 10527.238, 381.587, 52884.257 24/06/29,11:12:17,12,09,1, 11.8,1,1, 19.652, 10527.261, 381.577, 52884.261 24/06/29,11:12:17,13,09,1, 11.8,1,1, 19.652, 10527.278, 381.582, 52884.262 24/06/29,11:12:17,14,09,1, 11.8,1,1, 19.652, 10527.246, 381.591, 52884.246 24/06/29,11:12:17,15,09,1, 11.8,1,1, 19.652, 10527.281, 381.591, 52884.304 24/06/29,11:12:17,16,09,1, 11.8,1,1, 19.652, 10527.288, 381.586, 52884.250 24/06/29,11:12:17,17,09,1, 11.8,1,1, 19.652, 10527.287, 381.561, 52884.219 24/06/29,11:12:17,18,09,1, 11.8,1,1, 19.652, 10527.260, 381.537, 52884.259 24/06/29,11:12:17,19,09,1, 11.8,1,1, 19.652, 10527.275, 381.559, 52884.274 24/06/29,11:12:18,00,09,1, 11.9,1,1, 19.659, 10527.269, 381.559, 52884.274 24/06/29,11:12:18,01,09,1, 11.9,1,1, 19.659, 10527.271, 381.566, 52884.290 24/06/29,11:12:18,02,09,1, 11.9,1,1, 19.659, 10527.263, 381.566, 52884.232 24/06/29,11:12:18,03,09,1, 11.9,1,1, 19.659, 10527.270, 381.561, 52884.257 24/06/29,11:12:18,04,09,1, 11.9,1,1, 19.659, 10527.282, 381.543, 52884.249 24/06/29,11:12:18,05,09,1, 11.9,1,1, 19.659, 10527.279, 381.549, 52884.235 24/06/29,11:12:18,06,09,1, 11.9,1,1, 19.659, 10527.312, 381.554, 52884.309 24/06/29,11:12:18,07,09,1, 11.9,1,1, 19.659, 10527.316, 381.556, 52884.276 24/06/29,11:12:18,08,09,1, 11.9,1,1, 19.659, 10527.325, 381.546, 52884.198 24/06/29,11:12:18,09,09,1, 11.9,1,1, 19.659, 10527.331, 381.566, 52884.244 24/06/29,11:12:18,10,09,1, 11.9,1,1, 19.659, 10527.305, 381.551, 52884.205 24/06/29,11:12:18,11,09,1, 11.9,1,1, 19.659, 10527.321, 381.531, 52884.244 24/06/29,11:12:18,12,09,1, 11.9,1,1, 19.659, 10527.308, 381.547, 52884.291 24/06/29,11:12:18,13,09,1, 11.9,1,1, 19.659, 10527.336, 381.555, 52884.234 24/06/29,11:12:18,14,09,1, 11.9,1,1, 19.659, 10527.326, 381.511, 52884.224 24/06/29,11:12:18,15,09,1, 11.9,1,1, 19.659, 10527.333, 381.534, 52884.191 24/06/29,11:12:18,16,09,1, 11.9,1,1, 19.659, 10527.352, 381.523, 52884.216 24/06/29,11:12:18,17,09,1, 11.9,1,1, 19.659, 10527.339, 381.542, 52884.267 24/06/29,11:12:18,18,09,1, 11.9,1,1, 19.659, 10527.344, 381.545, 52884.162 24/06/29,11:12:18,19,09,1, 11.9,1,1, 19.659, 10527.335, 381.517, 52884.164 24/06/29,11:12:19,00,09,1, 11.9,1,1, 19.659, 10527.327, 381.517, 52884.164 24/06/29,11:12:19,01,09,1, 11.9,1,1, 19.659, 10527.374, 381.542, 52884.219 24/06/29,11:12:19,02,09,1, 11.9,1,1, 19.659, 10527.377, 381.534, 52884.250 24/06/29,11:12:19,03,09,1, 11.9,1,1, 19.659, 10527.378, 381.516, 52884.200 24/06/29,11:12:19,04,09,1, 11.9,1,1, 19.659, 10527.364, 381.548, 52884.182 24/06/29,11:12:19,05,09,1, 11.9,1,1, 19.659, 10527.384, 381.540, 52884.249 24/06/29,11:12:19,06,09,1, 11.9,1,1, 19.659, 10527.401, 381.521, 52884.136 24/06/29,11:12:19,07,09,1, 11.9,1,1, 19.659, 10527.407, 381.517, 52884.146 24/06/29,11:12:19,08,09,1, 11.9,1,1, 19.659, 10527.387, 381.497, 52884.222 24/06/29,11:12:19,09,09,1, 11.9,1,1, 19.659, 10527.387, 381.542, 52884.177 24/06/29,11:12:19,10,09,1, 11.9,1,1, 19.659, 10527.398, 381.527, 52884.197 24/06/29,11:12:19,11,09,1, 11.9,1,1, 19.659, 10527.387, 381.530, 52884.176 24/06/29,11:12:19,12,09,1, 11.9,1,1, 19.659, 10527.399, 381.514, 52884.084 24/06/29,11:12:19,13,09,1, 11.9,1,1, 19.659, 10527.394, 381.526, 52884.215 24/06/29,11:12:19,14,09,1, 11.9,1,1, 19.659, 10527.376, 381.525, 52884.097 24/06/29,11:12:19,15,09,1, 11.9,1,1, 19.659, 10527.410, 381.534, 52884.161 24/06/29,11:12:19,16,09,1, 11.9,1,1, 19.659, 10527.408, 381.513, 52884.131 24/06/29,11:12:19,17,09,1, 11.9,1,1, 19.659, 10527.419, 381.532, 52884.154 24/06/29,11:12:19,18,09,1, 11.9,1,1, 19.659, 10527.408, 381.523, 52884.161 24/06/29,11:12:19,19,09,1, 11.9,1,1, 19.659, 10527.437, 381.530, 52884.174 24/06/29,11:12:20,00,10,1, 11.9,1,1, 19.654, 10527.436, 381.530, 52884.174 24/06/29,11:12:20,01,10,1, 11.9,1,1, 19.654, 10527.428, 381.517, 52884.103 24/06/29,11:12:20,02,10,1, 11.9,1,1, 19.654, 10527.408, 381.542, 52884.151 24/06/29,11:12:20,03,10,1, 11.9,1,1, 19.654, 10527.412, 381.534, 52884.088 24/06/29,11:12:20,04,10,1, 11.9,1,1, 19.654, 10527.464, 381.524, 52884.128 24/06/29,11:12:20,05,10,1, 11.9,1,1, 19.654, 10527.454, 381.500, 52884.144 24/06/29,11:12:20,06,10,1, 11.9,1,1, 19.654, 10527.442, 381.538, 52884.120 24/06/29,11:12:20,07,10,1, 11.9,1,1, 19.654, 10527.469, 381.528, 52884.175 24/06/29,11:12:20,08,10,1, 11.9,1,1, 19.654, 10527.460, 381.529, 52884.170 24/06/29,11:12:20,09,10,1, 11.9,1,1, 19.654, 10527.467, 381.533, 52884.180 24/06/29,11:12:20,10,10,1, 11.9,1,1, 19.654, 10527.473, 381.543, 52884.200 24/06/29,11:12:20,11,10,1, 11.9,1,1, 19.654, 10527.455, 381.533, 52884.100 24/06/29,11:12:20,12,10,1, 11.9,1,1, 19.654, 10527.480, 381.516, 52884.113 24/06/29,11:12:20,13,10,1, 11.9,1,1, 19.654, 10527.450, 381.529, 52884.163 24/06/29,11:12:20,14,10,1, 11.9,1,1, 19.654, 10527.471, 381.528, 52884.083 24/06/29,11:12:20,15,10,1, 11.9,1,1, 19.654, 10527.490, 381.551, 52884.154 24/06/29,11:12:20,16,10,1, 11.9,1,1, 19.654, 10527.479, 381.546, 52884.200 24/06/29,11:12:20,17,10,1, 11.9,1,1, 19.654, 10527.476, 381.516, 52884.095 24/06/29,11:12:20,18,10,1, 11.9,1,1, 19.654, 10527.470, 381.510, 52884.061 24/06/29,11:12:20,19,10,1, 11.9,1,1, 19.654, 10527.505, 381.514, 52884.154 24/06/29,11:12:21,00,10,1, 11.9,1,1, 19.653, 10527.502, 381.514, 52884.154 24/06/29,11:12:21,01,10,1, 11.9,1,1, 19.653, 10527.473, 381.523, 52884.125 24/06/29,11:12:21,02,10,1, 11.9,1,1, 19.653, 10527.484, 381.500, 52884.116 24/06/29,11:12:21,03,10,1, 11.9,1,1, 19.653, 10527.490, 381.504, 52884.169 24/06/29,11:12:21,04,10,1, 11.9,1,1, 19.653, 10527.517, 381.487, 52884.076 24/06/29,11:12:21,05,10,1, 11.9,1,1, 19.653, 10527.499, 381.515, 52884.085 24/06/29,11:12:21,06,10,1, 11.9,1,1, 19.653, 10527.520, 381.511, 52884.137 24/06/29,11:12:21,07,10,1, 11.9,1,1, 19.653, 10527.520, 381.509, 52884.085 24/06/29,11:12:21,08,10,1, 11.9,1,1, 19.653, 10527.499, 381.541, 52884.141 24/06/29,11:12:21,09,10,1, 11.9,1,1, 19.653, 10527.515, 381.529, 52884.120 24/06/29,11:12:21,10,10,1, 11.9,1,1, 19.653, 10527.525, 381.520, 52884.112 24/06/29,11:12:21,11,10,1, 11.9,1,1, 19.653, 10527.538, 381.508, 52884.036 24/06/29,11:12:21,12,10,1, 11.9,1,1, 19.653, 10527.538, 381.514, 52884.075 24/06/29,11:12:21,13,10,1, 11.9,1,1, 19.653, 10527.527, 381.533, 52884.108 24/06/29,11:12:21,14,10,1, 11.9,1,1, 19.653, 10527.537, 381.508, 52884.041 24/06/29,11:12:21,15,10,1, 11.9,1,1, 19.653, 10527.547, 381.541, 52884.080 24/06/29,11:12:21,16,10,1, 11.9,1,1, 19.653, 10527.550, 381.519, 52884.083 24/06/29,11:12:21,17,10,1, 11.9,1,1, 19.653, 10527.539, 381.531, 52884.117 24/06/29,11:12:21,18,10,1, 11.9,1,1, 19.653, 10527.557, 381.514, 52884.086 24/06/29,11:12:21,19,10,1, 11.9,1,1, 19.653, 10527.553, 381.535, 52884.104 24/06/29,11:12:22,00,10,1, 11.9,1,1, 19.657, 10527.552, 381.535, 52884.104 24/06/29,11:12:22,01,10,1, 11.9,1,1, 19.657, 10527.567, 381.543, 52884.122 24/06/29,11:12:22,02,10,1, 11.9,1,1, 19.657, 10527.554, 381.551, 52884.066 24/06/29,11:12:22,03,10,1, 11.9,1,1, 19.657, 10527.583, 381.540, 52884.076 24/06/29,11:12:22,04,10,1, 11.9,1,1, 19.657, 10527.559, 381.534, 52884.038 24/06/29,11:12:22,05,10,1, 11.9,1,1, 19.657, 10527.571, 381.529, 52884.050 24/06/29,11:12:22,06,10,1, 11.9,1,1, 19.657, 10527.598, 381.542, 52884.109 24/06/29,11:12:22,07,10,1, 11.9,1,1, 19.657, 10527.595, 381.516, 52884.002 24/06/29,11:12:22,08,10,1, 11.9,1,1, 19.657, 10527.582, 381.512, 52884.027 24/06/29,11:12:22,09,10,1, 11.9,1,1, 19.657, 10527.582, 381.518, 52884.042 24/06/29,11:12:22,10,10,1, 11.9,1,1, 19.657, 10527.578, 381.509, 52884.075 24/06/29,11:12:22,11,10,1, 11.9,1,1, 19.657, 10527.596, 381.559, 52884.041 24/06/29,11:12:22,12,10,1, 11.9,1,1, 19.657, 10527.583, 381.522, 52883.985 24/06/29,11:12:22,13,10,1, 11.9,1,1, 19.657, 10527.608, 381.524, 52884.066 24/06/29,11:12:22,14,10,1, 11.9,1,1, 19.657, 10527.592, 381.542, 52884.000 24/06/29,11:12:22,15,10,1, 11.9,1,1, 19.657, 10527.574, 381.525, 52884.055 24/06/29,11:12:22,16,10,1, 11.9,1,1, 19.657, 10527.604, 381.534, 52883.975 24/06/29,11:12:22,17,10,1, 11.9,1,1, 19.657, 10527.611, 381.539, 52884.031 24/06/29,11:12:22,18,10,1, 11.9,1,1, 19.657, 10527.627, 381.543, 52883.995 24/06/29,11:12:22,19,10,1, 11.9,1,1, 19.657, 10527.598, 381.524, 52884.069 24/06/29,11:12:23,00,10,1, 12.0,1,1, 19.656, 10527.594, 381.524, 52884.069 24/06/29,11:12:23,01,10,1, 12.0,1,1, 19.656, 10527.630, 381.525, 52883.985 24/06/29,11:12:23,02,10,1, 12.0,1,1, 19.656, 10527.620, 381.518, 52884.047 24/06/29,11:12:23,03,10,1, 12.0,1,1, 19.656, 10527.641, 381.524, 52884.028 24/06/29,11:12:23,04,10,1, 12.0,1,1, 19.656, 10527.652, 381.542, 52884.018 24/06/29,11:12:23,05,10,1, 12.0,1,1, 19.656, 10527.620, 381.542, 52883.993 24/06/29,11:12:23,06,10,1, 12.0,1,1, 19.656, 10527.642, 381.561, 52883.993 24/06/29,11:12:23,07,10,1, 12.0,1,1, 19.656, 10527.650, 381.571, 52884.032 24/06/29,11:12:23,08,10,1, 12.0,1,1, 19.656, 10527.661, 381.555, 52884.049 24/06/29,11:12:23,09,10,1, 12.0,1,1, 19.656, 10527.656, 381.550, 52884.009 24/06/29,11:12:23,10,10,1, 12.0,1,1, 19.656, 10527.637, 381.556, 52884.017 24/06/29,11:12:23,11,10,1, 12.0,1,1, 19.656, 10527.686, 381.523, 52884.050 24/06/29,11:12:23,12,10,1, 12.0,1,1, 19.656, 10527.657, 381.565, 52883.975 24/06/29,11:12:23,13,10,1, 12.0,1,1, 19.656, 10527.662, 381.552, 52884.018 24/06/29,11:12:23,14,10,1, 12.0,1,1, 19.656, 10527.649, 381.553, 52884.029 24/06/29,11:12:23,15,10,1, 12.0,1,1, 19.656, 10527.661, 381.580, 52884.008 24/06/29,11:12:23,16,10,1, 12.0,1,1, 19.656, 10527.684, 381.553, 52883.962 24/06/29,11:12:23,17,10,1, 12.0,1,1, 19.656, 10527.664, 381.567, 52883.980 24/06/29,11:12:23,18,10,1, 12.0,1,1, 19.656, 10527.669, 381.555, 52884.001 24/06/29,11:12:23,19,10,1, 12.0,1,1, 19.656, 10527.709, 381.571, 52883.994 24/06/29,11:12:24,00,10,1, 11.9,1,1, 19.657, 10527.703, 381.571, 52883.994 24/06/29,11:12:24,01,10,1, 11.9,1,1, 19.657, 10527.690, 381.580, 52884.034 24/06/29,11:12:24,02,10,1, 11.9,1,1, 19.657, 10527.727, 381.569, 52884.002 24/06/29,11:12:24,03,10,1, 11.9,1,1, 19.657, 10527.700, 381.581, 52884.024 24/06/29,11:12:24,04,10,1, 11.9,1,1, 19.657, 10527.726, 381.571, 52883.973 24/06/29,11:12:24,05,10,1, 11.9,1,1, 19.657, 10527.724, 381.578, 52884.008 24/06/29,11:12:24,06,10,1, 11.9,1,1, 19.657, 10527.730, 381.571, 52883.979 24/06/29,11:12:24,07,10,1, 11.9,1,1, 19.657, 10527.709, 381.570, 52883.956 24/06/29,11:12:24,08,10,1, 11.9,1,1, 19.657, 10527.711, 381.564, 52884.027 24/06/29,11:12:24,09,10,1, 11.9,1,1, 19.657, 10527.724, 381.570, 52883.965 24/06/29,11:12:24,10,10,1, 11.9,1,1, 19.657, 10527.725, 381.559, 52883.988 24/06/29,11:12:24,11,10,1, 11.9,1,1, 19.657, 10527.740, 381.590, 52884.004 24/06/29,11:12:24,12,10,1, 11.9,1,1, 19.657, 10527.724, 381.560, 52883.927 24/06/29,11:12:24,13,10,1, 11.9,1,1, 19.657, 10527.732, 381.562, 52883.924 24/06/29,11:12:24,14,10,1, 11.9,1,1, 19.657, 10527.756, 381.555, 52883.975 24/06/29,11:12:24,15,10,1, 11.9,1,1, 19.657, 10527.748, 381.554, 52883.967 24/06/29,11:12:24,16,10,1, 11.9,1,1, 19.657, 10527.759, 381.574, 52883.927 24/06/29,11:12:24,17,10,1, 11.9,1,1, 19.657, 10527.770, 381.561, 52883.902 24/06/29,11:12:24,18,10,1, 11.9,1,1, 19.657, 10527.790, 381.582, 52883.962 24/06/29,11:12:24,19,10,1, 11.9,1,1, 19.657, 10527.774, 381.557, 52883.993 24/06/29,11:12:25,00,10,1, 11.9,1,1, 19.659, 10527.769, 381.557, 52883.993 24/06/29,11:12:25,01,10,1, 11.9,1,1, 19.659, 10527.763, 381.564, 52883.951 24/06/29,11:12:25,02,10,1, 11.9,1,1, 19.659, 10527.798, 381.562, 52883.937 24/06/29,11:12:25,03,10,1, 11.9,1,1, 19.659, 10527.800, 381.555, 52883.928 24/06/29,11:12:25,04,10,1, 11.9,1,1, 19.659, 10527.802, 381.572, 52883.966 24/06/29,11:12:25,05,10,1, 11.9,1,1, 19.659, 10527.817, 381.575, 52883.898 24/06/29,11:12:25,06,10,1, 11.9,1,1, 19.659, 10527.801, 381.566, 52883.889 24/06/29,11:12:25,07,10,1, 11.9,1,1, 19.659, 10527.824, 381.583, 52883.881 24/06/29,11:12:25,08,10,1, 11.9,1,1, 19.659, 10527.797, 381.588, 52883.906 24/06/29,11:12:25,09,10,1, 11.9,1,1, 19.659, 10527.799, 381.579, 52883.875 24/06/29,11:12:25,10,10,1, 11.9,1,1, 19.659, 10527.820, 381.572, 52883.938 24/06/29,11:12:25,11,10,1, 11.9,1,1, 19.659, 10527.807, 381.584, 52883.918 24/06/29,11:12:25,12,10,1, 11.9,1,1, 19.659, 10527.830, 381.565, 52883.897 24/06/29,11:12:25,13,10,1, 11.9,1,1, 19.659, 10527.827, 381.574, 52883.897 24/06/29,11:12:25,14,10,1, 11.9,1,1, 19.659, 10527.827, 381.565, 52883.897 24/06/29,11:12:25,15,10,1, 11.9,1,1, 19.659, 10527.857, 381.573, 52883.868 24/06/29,11:12:25,16,10,1, 11.9,1,1, 19.659, 10527.849, 381.583, 52883.992 24/06/29,11:12:25,17,10,1, 11.9,1,1, 19.659, 10527.850, 381.566, 52883.879 24/06/29,11:12:25,18,10,1, 11.9,1,1, 19.659, 10527.871, 381.561, 52883.895 24/06/29,11:12:25,19,10,1, 11.9,1,1, 19.659, 10527.860, 381.576, 52883.876 24/06/29,11:12:26,00,10,1, 11.9,1,1, 19.659, 10527.853, 381.576, 52883.876 24/06/29,11:12:26,01,10,1, 11.9,1,1, 19.659, 10527.857, 381.584, 52883.890 24/06/29,11:12:26,02,10,1, 11.9,1,1, 19.659, 10527.890, 381.603, 52883.874 24/06/29,11:12:26,03,10,1, 11.9,1,1, 19.659, 10527.865, 381.553, 52883.856 24/06/29,11:12:26,04,10,1, 11.9,1,1, 19.659, 10527.853, 381.560, 52883.877 24/06/29,11:12:26,05,10,1, 11.9,1,1, 19.659, 10527.876, 381.577, 52883.889 24/06/29,11:12:26,06,10,1, 11.9,1,1, 19.659, 10527.865, 381.568, 52883.898 24/06/29,11:12:26,07,10,1, 11.9,1,1, 19.659, 10527.860, 381.594, 52883.858 24/06/29,11:12:26,08,10,1, 11.9,1,1, 19.659, 10527.887, 381.573, 52883.895 24/06/29,11:12:26,09,10,1, 11.9,1,1, 19.659, 10527.847, 381.587, 52883.841 24/06/29,11:12:26,10,10,1, 11.9,1,1, 19.659, 10527.891, 381.576, 52883.874 24/06/29,11:12:26,11,10,1, 11.9,1,1, 19.659, 10527.881, 381.558, 52883.840 24/06/29,11:12:26,12,10,1, 11.9,1,1, 19.659, 10527.905, 381.562, 52883.886 24/06/29,11:12:26,13,10,1, 11.9,1,1, 19.659, 10527.897, 381.588, 52883.925 24/06/29,11:12:26,14,10,1, 11.9,1,1, 19.659, 10527.931, 381.557, 52883.818 24/06/29,11:12:26,15,10,1, 11.9,1,1, 19.659, 10527.892, 381.570, 52883.792 24/06/29,11:12:26,16,10,1, 11.9,1,1, 19.659, 10527.917, 381.562, 52883.843 24/06/29,11:12:26,17,10,1, 11.9,1,1, 19.659, 10527.903, 381.572, 52883.836 24/06/29,11:12:26,18,10,1, 11.9,1,1, 19.659, 10527.932, 381.581, 52883.847 24/06/29,11:12:26,19,10,1, 11.9,1,1, 19.659, 10527.936, 381.589, 52883.906 24/06/29,11:12:27,00,10,1, 11.9,1,1, 19.658, 10527.928, 381.589, 52883.906 24/06/29,11:12:27,01,10,1, 11.9,1,1, 19.658, 10527.919, 381.569, 52883.855 24/06/29,11:12:27,02,10,1, 11.9,1,1, 19.658, 10527.941, 381.581, 52883.828 24/06/29,11:12:27,03,10,1, 11.9,1,1, 19.658, 10527.954, 381.579, 52883.733 24/06/29,11:12:27,04,10,1, 11.9,1,1, 19.658, 10527.953, 381.573, 52883.831 24/06/29,11:12:27,05,10,1, 11.9,1,1, 19.658, 10527.972, 381.589, 52883.831 24/06/29,11:12:27,06,10,1, 11.9,1,1, 19.658, 10527.952, 381.593, 52883.789 24/06/29,11:12:27,07,10,1, 11.9,1,1, 19.658, 10527.952, 381.597, 52883.805 24/06/29,11:12:27,08,10,1, 11.9,1,1, 19.658, 10527.933, 381.589, 52883.856 24/06/29,11:12:27,09,10,1, 11.9,1,1, 19.658, 10527.972, 381.602, 52883.780 24/06/29,11:12:27,10,10,1, 11.9,1,1, 19.658, 10527.980, 381.571, 52883.850 24/06/29,11:12:27,11,10,1, 11.9,1,1, 19.658, 10527.928, 381.607, 52883.839 24/06/29,11:12:27,12,10,1, 11.9,1,1, 19.658, 10527.974, 381.587, 52883.835 24/06/29,11:12:27,13,10,1, 11.9,1,1, 19.658, 10527.978, 381.616, 52883.828 24/06/29,11:12:27,14,10,1, 11.9,1,1, 19.658, 10527.988, 381.583, 52883.711 24/06/29,11:12:27,15,10,1, 11.9,1,1, 19.658, 10527.985, 381.601, 52883.722 24/06/29,11:12:27,16,10,1, 11.9,1,1, 19.658, 10527.991, 381.595, 52883.806 24/06/29,11:12:27,17,10,1, 11.9,1,1, 19.658, 10527.999, 381.591, 52883.813 24/06/29,11:12:27,18,10,1, 11.9,1,1, 19.658, 10527.990, 381.591, 52883.805 24/06/29,11:12:27,19,10,1, 11.9,1,1, 19.658, 10528.007, 381.582, 52883.772 24/06/29,11:12:28,00,10,1, 11.9,1,1, 19.656, 10528.003, 381.582, 52883.772 24/06/29,11:12:28,01,10,1, 11.9,1,1, 19.656, 10528.002, 381.620, 52883.813 24/06/29,11:12:28,02,10,1, 11.9,1,1, 19.656, 10528.011, 381.603, 52883.770 24/06/29,11:12:28,03,10,1, 11.9,1,1, 19.656, 10528.009, 381.585, 52883.685 24/06/29,11:12:28,04,10,1, 11.9,1,1, 19.656, 10528.035, 381.606, 52883.787 24/06/29,11:12:28,05,10,1, 11.9,1,1, 19.656, 10528.041, 381.591, 52883.762 24/06/29,11:12:28,06,10,1, 11.9,1,1, 19.656, 10528.038, 381.634, 52883.788 24/06/29,11:12:28,07,10,1, 11.9,1,1, 19.656, 10528.015, 381.618, 52883.765 24/06/29,11:12:28,08,10,1, 11.9,1,1, 19.656, 10528.035, 381.620, 52883.736 24/06/29,11:12:28,09,10,1, 11.9,1,1, 19.656, 10528.026, 381.621, 52883.788 24/06/29,11:12:28,10,10,1, 11.9,1,1, 19.656, 10528.023, 381.629, 52883.765 24/06/29,11:12:28,11,10,1, 11.9,1,1, 19.656, 10528.075, 381.617, 52883.678 24/06/29,11:12:28,12,10,1, 11.9,1,1, 19.656, 10528.049, 381.648, 52883.780 24/06/29,11:12:28,13,10,1, 11.9,1,1, 19.656, 10528.067, 381.625, 52883.726 24/06/29,11:12:28,14,10,1, 11.9,1,1, 19.656, 10528.067, 381.624, 52883.763 24/06/29,11:12:28,15,10,1, 11.9,1,1, 19.656, 10528.082, 381.645, 52883.778 24/06/29,11:12:28,16,10,1, 11.9,1,1, 19.656, 10528.084, 381.615, 52883.752 24/06/29,11:12:28,17,10,1, 11.9,1,1, 19.656, 10528.074, 381.618, 52883.749 24/06/29,11:12:28,18,10,1, 11.9,1,1, 19.656, 10528.078, 381.603, 52883.750 24/06/29,11:12:28,19,10,1, 11.9,1,1, 19.656, 10528.075, 381.615, 52883.749 24/06/29,11:12:29,00,10,1, 11.9,1,1, 19.659, 10528.070, 381.615, 52883.749 24/06/29,11:12:29,01,10,1, 11.9,1,1, 19.659, 10528.102, 381.626, 52883.712 24/06/29,11:12:29,02,10,1, 11.9,1,1, 19.659, 10528.103, 381.635, 52883.714 24/06/29,11:12:29,03,10,1, 11.9,1,1, 19.659, 10528.119, 381.598, 52883.709 24/06/29,11:12:29,04,10,1, 11.9,1,1, 19.659, 10528.123, 381.654, 52883.776 24/06/29,11:12:29,05,10,1, 11.9,1,1, 19.659, 10528.081, 381.605, 52883.711 24/06/29,11:12:29,06,10,1, 11.9,1,1, 19.659, 10528.130, 381.623, 52883.715 24/06/29,11:12:29,07,10,1, 11.9,1,1, 19.659, 10528.123, 381.626, 52883.699 24/06/29,11:12:29,08,10,1, 11.9,1,1, 19.659, 10528.129, 381.621, 52883.741 24/06/29,11:12:29,09,10,1, 11.9,1,1, 19.659, 10528.138, 381.603, 52883.704 24/06/29,11:12:29,10,10,1, 11.9,1,1, 19.659, 10528.141, 381.632, 52883.739 24/06/29,11:12:29,11,10,1, 11.9,1,1, 19.659, 10528.110, 381.646, 52883.769 24/06/29,11:12:29,12,10,1, 11.9,1,1, 19.659, 10528.142, 381.640, 52883.746 24/06/29,11:12:29,13,10,1, 11.9,1,1, 19.659, 10528.157, 381.608, 52883.663 24/06/29,11:12:29,14,10,1, 11.9,1,1, 19.659, 10528.160, 381.643, 52883.671 24/06/29,11:12:29,15,10,1, 11.9,1,1, 19.659, 10528.171, 381.644, 52883.647 24/06/29,11:12:29,16,10,1, 11.9,1,1, 19.659, 10528.175, 381.635, 52883.651 24/06/29,11:12:29,17,10,1, 11.9,1,1, 19.659, 10528.162, 381.660, 52883.757 24/06/29,11:12:29,18,10,1, 11.9,1,1, 19.659, 10528.195, 381.643, 52883.757 24/06/29,11:12:29,19,10,1, 11.9,1,1, 19.659, 10528.208, 381.639, 52883.675 24/06/29,11:12:30,00,10,1, 11.9,1,1, 19.659, 10528.203, 381.639, 52883.675 24/06/29,11:12:30,01,10,1, 11.9,1,1, 19.659, 10528.183, 381.668, 52883.644 24/06/29,11:12:30,02,10,1, 11.9,1,1, 19.659, 10528.196, 381.651, 52883.639 24/06/29,11:12:30,03,10,1, 11.9,1,1, 19.659, 10528.211, 381.665, 52883.663 24/06/29,11:12:30,04,10,1, 11.9,1,1, 19.659, 10528.204, 381.667, 52883.700 24/06/29,11:12:30,05,10,1, 11.9,1,1, 19.659, 10528.209, 381.660, 52883.651 24/06/29,11:12:30,06,10,1, 11.9,1,1, 19.659, 10528.223, 381.671, 52883.722 24/06/29,11:12:30,07,10,1, 11.9,1,1, 19.659, 10528.205, 381.666, 52883.702 24/06/29,11:12:30,08,10,1, 11.9,1,1, 19.659, 10528.203, 381.674, 52883.614 24/06/29,11:12:30,09,10,1, 11.9,1,1, 19.659, 10528.205, 381.673, 52883.629 24/06/29,11:12:30,10,10,1, 11.9,1,1, 19.659, 10528.211, 381.667, 52883.696 24/06/29,11:12:30,11,10,1, 11.9,1,1, 19.659, 10528.227, 381.684, 52883.697 24/06/29,11:12:30,12,10,1, 11.9,1,1, 19.659, 10528.223, 381.676, 52883.640 24/06/29,11:12:30,13,10,1, 11.9,1,1, 19.659, 10528.255, 381.670, 52883.702 24/06/29,11:12:30,14,10,1, 11.9,1,1, 19.659, 10528.257, 381.689, 52883.682 24/06/29,11:12:30,15,10,1, 11.9,1,1, 19.659, 10528.263, 381.675, 52883.631 24/06/29,11:12:30,16,10,1, 11.9,1,1, 19.659, 10528.267, 381.664, 52883.656 24/06/29,11:12:30,17,10,1, 11.9,1,1, 19.659, 10528.304, 381.675, 52883.652 24/06/29,11:12:30,18,10,1, 11.9,1,1, 19.659, 10528.282, 381.674, 52883.699 24/06/29,11:12:30,19,10,1, 11.9,1,1, 19.659, 10528.271, 381.669, 52883.620 24/06/29,11:12:31,00,10,1, 11.9,1,1, 19.658, 10528.270, 381.669, 52883.620 24/06/29,11:12:31,01,10,1, 11.9,1,1, 19.658, 10528.317, 381.697, 52883.688 24/06/29,11:12:31,02,10,1, 11.9,1,1, 19.658, 10528.330, 381.695, 52883.632 24/06/29,11:12:31,03,10,1, 11.9,1,1, 19.658, 10528.334, 381.713, 52883.586 24/06/29,11:12:31,04,10,1, 11.9,1,1, 19.658, 10528.315, 381.684, 52883.662 24/06/29,11:12:31,05,10,1, 11.9,1,1, 19.658, 10528.322, 381.681, 52883.676 24/06/29,11:12:31,06,10,1, 11.9,1,1, 19.658, 10528.345, 381.687, 52883.699 24/06/29,11:12:31,07,10,1, 11.9,1,1, 19.658, 10528.360, 381.680, 52883.660 24/06/29,11:12:31,08,10,1, 11.9,1,1, 19.658, 10528.336, 381.699, 52883.633 24/06/29,11:12:31,09,10,1, 11.9,1,1, 19.658, 10528.358, 381.705, 52883.656 24/06/29,11:12:31,10,10,1, 11.9,1,1, 19.658, 10528.336, 381.688, 52883.556 24/06/29,11:12:31,11,10,1, 11.9,1,1, 19.658, 10528.343, 381.711, 52883.586 24/06/29,11:12:31,12,10,1, 11.9,1,1, 19.658, 10528.376, 381.715, 52883.638 24/06/29,11:12:31,13,10,1, 11.9,1,1, 19.658, 10528.342, 381.692, 52883.626 24/06/29,11:12:31,14,10,1, 11.9,1,1, 19.658, 10528.353, 381.704, 52883.594 24/06/29,11:12:31,15,10,1, 11.9,1,1, 19.658, 10528.374, 381.680, 52883.559 24/06/29,11:12:31,16,10,1, 11.9,1,1, 19.658, 10528.374, 381.699, 52883.617 24/06/29,11:12:31,17,10,1, 11.9,1,1, 19.658, 10528.376, 381.670, 52883.622 24/06/29,11:12:31,18,10,1, 11.9,1,1, 19.658, 10528.371, 381.704, 52883.617 24/06/29,11:12:31,19,10,1, 11.9,1,1, 19.658, 10528.374, 381.686, 52883.670 24/06/29,11:12:32,00,10,1, 11.9,1,1, 19.660, 10528.370, 381.686, 52883.670 24/06/29,11:12:32,01,10,1, 11.9,1,1, 19.660, 10528.401, 381.679, 52883.575 24/06/29,11:12:32,02,10,1, 11.9,1,1, 19.660, 10528.415, 381.668, 52883.545 24/06/29,11:12:32,03,10,1, 11.9,1,1, 19.660, 10528.406, 381.691, 52883.529 24/06/29,11:12:32,04,10,1, 11.9,1,1, 19.660, 10528.424, 381.698, 52883.546 24/06/29,11:12:32,05,10,1, 11.9,1,1, 19.660, 10528.413, 381.668, 52883.566 24/06/29,11:12:32,06,10,1, 11.9,1,1, 19.660, 10528.423, 381.672, 52883.551 24/06/29,11:12:32,07,10,1, 11.9,1,1, 19.660, 10528.418, 381.689, 52883.602 24/06/29,11:12:32,08,10,1, 11.9,1,1, 19.660, 10528.418, 381.688, 52883.570 24/06/29,11:12:32,09,10,1, 11.9,1,1, 19.660, 10528.423, 381.686, 52883.548 24/06/29,11:12:32,10,10,1, 11.9,1,1, 19.660, 10528.425, 381.681, 52883.518 24/06/29,11:12:32,11,10,1, 11.9,1,1, 19.660, 10528.466, 381.677, 52883.566 24/06/29,11:12:32,12,10,1, 11.9,1,1, 19.660, 10528.442, 381.687, 52883.585 24/06/29,11:12:32,13,10,1, 11.9,1,1, 19.660, 10528.437, 381.688, 52883.539 24/06/29,11:12:32,14,10,1, 11.9,1,1, 19.660, 10528.441, 381.665, 52883.510 24/06/29,11:12:32,15,10,1, 11.9,1,1, 19.660, 10528.468, 381.690, 52883.559 24/06/29,11:12:32,16,10,1, 11.9,1,1, 19.660, 10528.460, 381.691, 52883.510 24/06/29,11:12:32,17,10,1, 11.9,1,1, 19.660, 10528.473, 381.696, 52883.583 24/06/29,11:12:32,18,10,1, 11.9,1,1, 19.660, 10528.483, 381.689, 52883.587 24/06/29,11:12:32,19,10,1, 11.9,1,1, 19.660, 10528.496, 381.690, 52883.507 24/06/29,11:12:33,00,10,1, 11.9,1,1, 19.658, 10528.495, 381.690, 52883.507 24/06/29,11:12:33,01,10,1, 11.9,1,1, 19.658, 10528.488, 381.686, 52883.523 24/06/29,11:12:33,02,10,1, 11.9,1,1, 19.658, 10528.508, 381.699, 52883.504 24/06/29,11:12:33,03,10,1, 11.9,1,1, 19.658, 10528.494, 381.687, 52883.561 24/06/29,11:12:33,04,10,1, 11.9,1,1, 19.658, 10528.522, 381.689, 52883.556 24/06/29,11:12:33,05,10,1, 11.9,1,1, 19.658, 10528.531, 381.714, 52883.529 24/06/29,11:12:33,06,10,1, 11.9,1,1, 19.658, 10528.546, 381.677, 52883.533 24/06/29,11:12:33,07,10,1, 11.9,1,1, 19.658, 10528.536, 381.667, 52883.518 24/06/29,11:12:33,08,10,1, 11.9,1,1, 19.658, 10528.539, 381.699, 52883.525 24/06/29,11:12:33,09,10,1, 11.9,1,1, 19.658, 10528.526, 381.682, 52883.439 24/06/29,11:12:33,10,10,1, 11.9,1,1, 19.658, 10528.582, 381.690, 52883.502 24/06/29,11:12:33,11,10,1, 11.9,1,1, 19.658, 10528.567, 381.692, 52883.541 24/06/29,11:12:33,12,10,1, 11.9,1,1, 19.658, 10528.543, 381.673, 52883.517 24/06/29,11:12:33,13,10,1, 11.9,1,1, 19.658, 10528.562, 381.697, 52883.480 24/06/29,11:12:33,14,10,1, 11.9,1,1, 19.658, 10528.565, 381.701, 52883.555 24/06/29,11:12:33,15,10,1, 11.9,1,1, 19.658, 10528.561, 381.670, 52883.459 24/06/29,11:12:33,16,10,1, 11.9,1,1, 19.658, 10528.582, 381.690, 52883.486 24/06/29,11:12:33,17,10,1, 11.9,1,1, 19.658, 10528.568, 381.677, 52883.479 24/06/29,11:12:33,18,10,1, 11.9,1,1, 19.658, 10528.552, 381.674, 52883.491 24/06/29,11:12:33,19,10,1, 11.9,1,1, 19.658, 10528.557, 381.678, 52883.500 24/06/29,11:12:34,00,10,1, 11.9,1,1, 19.658, 10528.554, 381.678, 52883.500 24/06/29,11:12:34,01,10,1, 11.9,1,1, 19.658, 10528.577, 381.663, 52883.440 24/06/29,11:12:34,02,10,1, 11.9,1,1, 19.658, 10528.595, 381.675, 52883.508 24/06/29,11:12:34,03,10,1, 11.9,1,1, 19.658, 10528.571, 381.662, 52883.445 24/06/29,11:12:34,04,10,1, 11.9,1,1, 19.658, 10528.614, 381.673, 52883.423 24/06/29,11:12:34,05,10,1, 11.9,1,1, 19.658, 10528.590, 381.664, 52883.437 24/06/29,11:12:34,06,10,1, 11.9,1,1, 19.658, 10528.621, 381.672, 52883.432 24/06/29,11:12:34,07,10,1, 11.9,1,1, 19.658, 10528.628, 381.670, 52883.384 24/06/29,11:12:34,08,10,1, 11.9,1,1, 19.658, 10528.615, 381.684, 52883.432 24/06/29,11:12:34,09,10,1, 11.9,1,1, 19.658, 10528.617, 381.659, 52883.466 24/06/29,11:12:34,10,10,1, 11.9,1,1, 19.658, 10528.635, 381.677, 52883.467 24/06/29,11:12:34,11,10,1, 11.9,1,1, 19.658, 10528.642, 381.654, 52883.372 24/06/29,11:12:34,12,10,1, 11.9,1,1, 19.658, 10528.628, 381.646, 52883.387 24/06/29,11:12:34,13,10,1, 11.9,1,1, 19.658, 10528.645, 381.655, 52883.385 24/06/29,11:12:34,14,10,1, 11.9,1,1, 19.658, 10528.647, 381.638, 52883.392 24/06/29,11:12:34,15,10,1, 11.9,1,1, 19.658, 10528.659, 381.647, 52883.396 24/06/29,11:12:34,16,10,1, 11.9,1,1, 19.658, 10528.666, 381.645, 52883.329 24/06/29,11:12:34,17,10,1, 11.9,1,1, 19.658, 10528.651, 381.644, 52883.359 24/06/29,11:12:34,18,10,1, 11.9,1,1, 19.658, 10528.669, 381.641, 52883.465 24/06/29,11:12:34,19,10,1, 11.9,1,1, 19.658, 10528.678, 381.654, 52883.436 24/06/29,11:12:35,00,10,1, 11.9,1,1, 19.658, 10528.671, 381.654, 52883.436 24/06/29,11:12:35,01,10,1, 11.9,1,1, 19.658, 10528.684, 381.640, 52883.376 24/06/29,11:12:35,02,10,1, 11.9,1,1, 19.658, 10528.669, 381.623, 52883.422 24/06/29,11:12:35,03,10,1, 11.9,1,1, 19.658, 10528.707, 381.648, 52883.378 24/06/29,11:12:35,04,10,1, 11.9,1,1, 19.658, 10528.679, 381.634, 52883.407 24/06/29,11:12:35,05,10,1, 11.9,1,1, 19.658, 10528.694, 381.623, 52883.399 24/06/29,11:12:35,06,10,1, 11.9,1,1, 19.658, 10528.690, 381.624, 52883.428 24/06/29,11:12:35,07,10,1, 11.9,1,1, 19.658, 10528.730, 381.600, 52883.346 24/06/29,11:12:35,08,10,1, 11.9,1,1, 19.658, 10528.694, 381.605, 52883.406 24/06/29,11:12:35,09,10,1, 11.9,1,1, 19.658, 10528.730, 381.588, 52883.343 24/06/29,11:12:35,10,10,1, 11.9,1,1, 19.658, 10528.716, 381.582, 52883.311 24/06/29,11:12:35,11,10,1, 11.9,1,1, 19.658, 10528.751, 381.600, 52883.439 24/06/29,11:12:35,12,10,1, 11.9,1,1, 19.658, 10528.752, 381.592, 52883.337 24/06/29,11:12:35,13,10,1, 11.9,1,1, 19.658, 10528.766, 381.593, 52883.325 24/06/29,11:12:35,14,10,1, 11.9,1,1, 19.658, 10528.732, 381.596, 52883.413 24/06/29,11:12:35,15,10,1, 11.9,1,1, 19.658, 10528.749, 381.620, 52883.336 24/06/29,11:12:35,16,10,1, 11.9,1,1, 19.658, 10528.775, 381.604, 52883.318 24/06/29,11:12:35,17,10,1, 11.9,1,1, 19.658, 10528.738, 381.605, 52883.396 24/06/29,11:12:35,18,10,1, 11.9,1,1, 19.658, 10528.745, 381.597, 52883.384 24/06/29,11:12:35,19,10,1, 11.9,1,1, 19.658, 10528.783, 381.603, 52883.253 24/06/29,11:12:36,00,10,1, 12.0,1,1, 19.661, 10528.779, 381.603, 52883.253 24/06/29,11:12:36,01,10,1, 12.0,1,1, 19.661, 10528.795, 381.571, 52883.365 24/06/29,11:12:36,02,10,1, 12.0,1,1, 19.661, 10528.774, 381.601, 52883.338 24/06/29,11:12:36,03,10,1, 12.0,1,1, 19.661, 10528.780, 381.580, 52883.259 24/06/29,11:12:36,04,10,1, 12.0,1,1, 19.661, 10528.824, 381.569, 52883.257 24/06/29,11:12:36,05,10,1, 12.0,1,1, 19.661, 10528.804, 381.592, 52883.356 24/06/29,11:12:36,06,10,1, 12.0,1,1, 19.661, 10528.817, 381.575, 52883.347 24/06/29,11:12:36,07,10,1, 12.0,1,1, 19.661, 10528.823, 381.561, 52883.275 24/06/29,11:12:36,08,10,1, 12.0,1,1, 19.661, 10528.803, 381.582, 52883.321 24/06/29,11:12:36,09,10,1, 12.0,1,1, 19.661, 10528.827, 381.576, 52883.294 24/06/29,11:12:36,10,10,1, 12.0,1,1, 19.661, 10528.828, 381.583, 52883.327 24/06/29,11:12:36,11,10,1, 12.0,1,1, 19.661, 10528.836, 381.568, 52883.274 24/06/29,11:12:36,12,10,1, 12.0,1,1, 19.661, 10528.841, 381.568, 52883.311 24/06/29,11:12:36,13,10,1, 12.0,1,1, 19.661, 10528.863, 381.548, 52883.316 24/06/29,11:12:36,14,10,1, 12.0,1,1, 19.661, 10528.822, 381.579, 52883.312 24/06/29,11:12:36,15,10,1, 12.0,1,1, 19.661, 10528.847, 381.571, 52883.365 24/06/29,11:12:36,16,10,1, 12.0,1,1, 19.661, 10528.847, 381.545, 52883.272 24/06/29,11:12:36,17,10,1, 12.0,1,1, 19.661, 10528.840, 381.545, 52883.303 24/06/29,11:12:36,18,10,1, 12.0,1,1, 19.661, 10528.838, 381.559, 52883.277 24/06/29,11:12:36,19,10,1, 12.0,1,1, 19.661, 10528.854, 381.542, 52883.239 24/06/29,11:12:37,00,10,1, 11.9,1,1, 19.661, 10528.846, 381.542, 52883.239 24/06/29,11:12:37,01,10,1, 11.9,1,1, 19.661, 10528.859, 381.545, 52883.249 24/06/29,11:12:37,02,10,1, 11.9,1,1, 19.661, 10528.889, 381.539, 52883.193 24/06/29,11:12:37,03,10,1, 11.9,1,1, 19.661, 10528.882, 381.531, 52883.242 24/06/29,11:12:37,04,10,1, 11.9,1,1, 19.661, 10528.865, 381.536, 52883.267 24/06/29,11:12:37,05,10,1, 11.9,1,1, 19.661, 10528.884, 381.527, 52883.169 24/06/29,11:12:37,06,10,1, 11.9,1,1, 19.661, 10528.887, 381.511, 52883.203 24/06/29,11:12:37,07,10,1, 11.9,1,1, 19.661, 10528.894, 381.524, 52883.240 24/06/29,11:12:37,08,10,1, 11.9,1,1, 19.661, 10528.903, 381.518, 52883.233 24/06/29,11:12:37,09,10,1, 11.9,1,1, 19.661, 10528.929, 381.521, 52883.178 24/06/29,11:12:37,10,10,1, 11.9,1,1, 19.661, 10528.897, 381.506, 52883.246 24/06/29,11:12:37,11,10,1, 11.9,1,1, 19.661, 10528.901, 381.518, 52883.197 24/06/29,11:12:37,12,10,1, 11.9,1,1, 19.661, 10528.922, 381.524, 52883.220 24/06/29,11:12:37,13,10,1, 11.9,1,1, 19.661, 10528.940, 381.527, 52883.223 24/06/29,11:12:37,14,10,1, 11.9,1,1, 19.661, 10528.909, 381.506, 52883.204 24/06/29,11:12:37,15,10,1, 11.9,1,1, 19.661, 10528.896, 381.500, 52883.325 24/06/29,11:12:37,16,10,1, 11.9,1,1, 19.661, 10528.932, 381.509, 52883.162 24/06/29,11:12:37,17,10,1, 11.9,1,1, 19.661, 10528.952, 381.497, 52883.151 24/06/29,11:12:37,18,10,1, 11.9,1,1, 19.661, 10528.956, 381.468, 52883.226 24/06/29,11:12:37,19,10,1, 11.9,1,1, 19.661, 10528.955, 381.478, 52883.157 24/06/29,11:12:38,00,10,1, 11.9,1,1, 19.661, 10528.954, 381.478, 52883.157 24/06/29,11:12:38,01,10,1, 11.9,1,1, 19.661, 10528.960, 381.493, 52883.212 24/06/29,11:12:38,02,10,1, 11.9,1,1, 19.661, 10528.948, 381.478, 52883.222 24/06/29,11:12:38,03,10,1, 11.9,1,1, 19.661, 10528.955, 381.497, 52883.191 24/06/29,11:12:38,04,10,1, 11.9,1,1, 19.661, 10528.974, 381.457, 52883.099 24/06/29,11:12:38,05,10,1, 11.9,1,1, 19.661, 10528.932, 381.451, 52883.171 24/06/29,11:12:38,06,10,1, 11.9,1,1, 19.661, 10528.960, 381.442, 52883.191 24/06/29,11:12:38,07,10,1, 11.9,1,1, 19.661, 10528.972, 381.445, 52883.178 24/06/29,11:12:38,08,10,1, 11.9,1,1, 19.661, 10528.987, 381.463, 52883.186 24/06/29,11:12:38,09,10,1, 11.9,1,1, 19.661, 10528.977, 381.445, 52883.099 24/06/29,11:12:38,10,10,1, 11.9,1,1, 19.661, 10528.979, 381.438, 52883.116 24/06/29,11:12:38,11,10,1, 11.9,1,1, 19.661, 10528.993, 381.451, 52883.161 24/06/29,11:12:38,12,10,1, 11.9,1,1, 19.661, 10528.975, 381.413, 52883.186 24/06/29,11:12:38,13,10,1, 11.9,1,1, 19.661, 10529.011, 381.438, 52883.094 24/06/29,11:12:38,14,10,1, 11.9,1,1, 19.661, 10529.017, 381.445, 52883.169 24/06/29,11:12:38,15,10,1, 11.9,1,1, 19.661, 10529.011, 381.417, 52883.104 24/06/29,11:12:38,16,10,1, 11.9,1,1, 19.661, 10529.001, 381.433, 52883.099 24/06/29,11:12:38,17,10,1, 11.9,1,1, 19.661, 10529.024, 381.435, 52883.170 24/06/29,11:12:38,18,10,1, 11.9,1,1, 19.661, 10528.998, 381.433, 52883.139 24/06/29,11:12:38,19,10,1, 11.9,1,1, 19.661, 10529.022, 381.424, 52883.107 24/06/29,11:12:39,00,10,1, 11.9,1,1, 19.660, 10529.021, 381.424, 52883.107 24/06/29,11:12:39,01,10,1, 11.9,1,1, 19.660, 10529.019, 381.435, 52883.101 24/06/29,11:12:39,02,10,1, 11.9,1,1, 19.660, 10529.042, 381.429, 52883.069 24/06/29,11:12:39,03,10,1, 11.9,1,1, 19.660, 10529.028, 381.397, 52883.167 24/06/29,11:12:39,04,10,1, 11.9,1,1, 19.660, 10529.044, 381.405, 52883.071 24/06/29,11:12:39,05,10,1, 11.9,1,1, 19.660, 10529.058, 381.413, 52883.079 24/06/29,11:12:39,06,10,1, 11.9,1,1, 19.660, 10529.049, 381.399, 52883.076 24/06/29,11:12:39,07,10,1, 11.9,1,1, 19.660, 10529.071, 381.383, 52883.046 24/06/29,11:12:39,08,10,1, 11.9,1,1, 19.660, 10529.048, 381.394, 52883.119 24/06/29,11:12:39,09,10,1, 11.9,1,1, 19.660, 10529.059, 381.403, 52883.086 24/06/29,11:12:39,10,10,1, 11.9,1,1, 19.660, 10529.066, 381.381, 52883.072 24/06/29,11:12:39,11,10,1, 11.9,1,1, 19.660, 10529.045, 381.382, 52883.086 24/06/29,11:12:39,12,10,1, 11.9,1,1, 19.660, 10529.067, 381.386, 52883.046 24/06/29,11:12:39,13,10,1, 11.9,1,1, 19.660, 10529.057, 381.363, 52883.094 24/06/29,11:12:39,14,10,1, 11.9,1,1, 19.660, 10529.070, 381.360, 52883.019 24/06/29,11:12:39,15,10,1, 11.9,1,1, 19.660, 10529.074, 381.373, 52883.049 24/06/29,11:12:39,16,10,1, 11.9,1,1, 19.660, 10529.091, 381.360, 52883.063 24/06/29,11:12:39,17,10,1, 11.9,1,1, 19.660, 10529.080, 381.371, 52883.067 24/06/29,11:12:39,18,10,1, 11.9,1,1, 19.660, 10529.093, 381.382, 52883.016 24/06/29,11:12:39,19,10,1, 11.9,1,1, 19.660, 10529.109, 381.371, 52883.034 24/06/29,11:12:40,00,10,1, 11.9,1,1, 19.662, 10529.104, 381.371, 52883.034 24/06/29,11:12:40,01,10,1, 11.9,1,1, 19.662, 10529.109, 381.355, 52883.127 24/06/29,11:12:40,02,10,1, 11.9,1,1, 19.662, 10529.097, 381.355, 52883.099 24/06/29,11:12:40,03,10,1, 11.9,1,1, 19.662, 10529.108, 381.330, 52883.066 24/06/29,11:12:40,04,10,1, 11.9,1,1, 19.662, 10529.084, 381.310, 52882.984 24/06/29,11:12:40,05,10,1, 11.9,1,1, 19.662, 10529.096, 381.340, 52883.062 24/06/29,11:12:40,06,10,1, 11.9,1,1, 19.662, 10529.120, 381.323, 52883.060 24/06/29,11:12:40,07,10,1, 11.9,1,1, 19.662, 10529.124, 381.300, 52883.081 24/06/29,11:12:40,08,10,1, 11.9,1,1, 19.662, 10529.117, 381.318, 52882.981 24/06/29,11:12:40,09,10,1, 11.9,1,1, 19.662, 10529.070, 381.319, 52883.004 24/06/29,11:12:40,10,10,1, 11.9,1,1, 19.662, 10529.124, 381.287, 52883.062 24/06/29,11:12:40,11,10,1, 11.9,1,1, 19.662, 10529.131, 381.278, 52883.048 24/06/29,11:12:40,12,10,1, 11.9,1,1, 19.662, 10529.117, 381.297, 52882.949 24/06/29,11:12:40,13,10,1, 11.9,1,1, 19.662, 10529.122, 381.295, 52883.003 24/06/29,11:12:40,14,10,1, 11.9,1,1, 19.662, 10529.145, 381.328, 52883.057 24/06/29,11:12:40,15,10,1, 11.9,1,1, 19.662, 10529.092, 381.307, 52883.064 24/06/29,11:12:40,16,10,1, 11.9,1,1, 19.662, 10529.141, 381.303, 52883.068 24/06/29,11:12:40,17,10,1, 11.9,1,1, 19.662, 10529.146, 381.291, 52883.059 24/06/29,11:12:40,18,10,1, 11.9,1,1, 19.662, 10529.134, 381.286, 52883.036 24/06/29,11:12:40,19,10,1, 11.9,1,1, 19.662, 10529.154, 381.276, 52883.060 24/06/29,11:12:41,00,10,1, 11.9,1,1, 19.664, 10529.146, 381.276, 52883.060 24/06/29,11:12:41,01,10,1, 11.9,1,1, 19.664, 10529.135, 381.267, 52883.012 24/06/29,11:12:41,02,10,1, 11.9,1,1, 19.664, 10529.160, 381.264, 52882.995 24/06/29,11:12:41,03,10,1, 11.9,1,1, 19.664, 10529.150, 381.264, 52882.974 24/06/29,11:12:41,04,10,1, 11.9,1,1, 19.664, 10529.140, 381.274, 52883.074 24/06/29,11:12:41,05,10,1, 11.9,1,1, 19.664, 10529.150, 381.269, 52883.031 24/06/29,11:12:41,06,10,1, 11.9,1,1, 19.664, 10529.144, 381.250, 52883.023 24/06/29,11:12:41,07,10,1, 11.9,1,1, 19.664, 10529.156, 381.247, 52882.911 24/06/29,11:12:41,08,10,1, 11.9,1,1, 19.664, 10529.150, 381.266, 52883.022 24/06/29,11:12:41,09,10,1, 11.9,1,1, 19.664, 10529.152, 381.277, 52883.002 24/06/29,11:12:41,10,10,1, 11.9,1,1, 19.664, 10529.174, 381.200, 52882.884 24/06/29,11:12:41,11,10,1, 11.9,1,1, 19.664, 10529.180, 381.209, 52883.013 24/06/29,11:12:41,12,10,1, 11.9,1,1, 19.664, 10529.164, 381.203, 52883.010 24/06/29,11:12:41,13,10,1, 11.9,1,1, 19.664, 10529.167, 381.187, 52882.957 24/06/29,11:12:41,14,10,1, 11.9,1,1, 19.664, 10529.170, 381.225, 52882.979 24/06/29,11:12:41,15,10,1, 11.9,1,1, 19.664, 10529.201, 381.190, 52882.894 24/06/29,11:12:41,16,10,1, 11.9,1,1, 19.664, 10529.182, 381.189, 52882.868 24/06/29,11:12:41,17,10,1, 11.9,1,1, 19.664, 10529.179, 381.174, 52882.928 24/06/29,11:12:41,18,10,1, 11.9,1,1, 19.664, 10529.182, 381.187, 52882.916 24/06/29,11:12:41,19,10,1, 11.9,1,1, 19.664, 10529.175, 381.192, 52883.014 24/06/29,11:12:42,00,10,1, 11.9,1,1, 19.661, 10529.171, 381.192, 52883.014 24/06/29,11:12:42,01,10,1, 11.9,1,1, 19.661, 10529.210, 381.183, 52882.893 24/06/29,11:12:42,02,10,1, 11.9,1,1, 19.661, 10529.196, 381.201, 52882.963 24/06/29,11:12:42,03,10,1, 11.9,1,1, 19.661, 10529.191, 381.205, 52882.921 24/06/29,11:12:42,04,10,1, 11.9,1,1, 19.661, 10529.185, 381.184, 52882.927 24/06/29,11:12:42,05,10,1, 11.9,1,1, 19.661, 10529.225, 381.186, 52882.890 24/06/29,11:12:42,06,10,1, 11.9,1,1, 19.661, 10529.178, 381.159, 52882.915 24/06/29,11:12:42,07,10,1, 11.9,1,1, 19.661, 10529.214, 381.154, 52882.917 24/06/29,11:12:42,08,10,1, 11.9,1,1, 19.661, 10529.195, 381.159, 52882.925 24/06/29,11:12:42,09,10,1, 11.9,1,1, 19.661, 10529.179, 381.170, 52882.933 24/06/29,11:12:42,10,10,1, 11.9,1,1, 19.661, 10529.220, 381.161, 52882.873 24/06/29,11:12:42,11,10,1, 11.9,1,1, 19.661, 10529.221, 381.107, 52882.862 24/06/29,11:12:42,12,10,1, 11.9,1,1, 19.661, 10529.211, 381.113, 52882.908 24/06/29,11:12:42,13,10,1, 11.9,1,1, 19.661, 10529.221, 381.152, 52882.963 24/06/29,11:12:42,14,10,1, 11.9,1,1, 19.661, 10529.202, 381.143, 52882.829 24/06/29,11:12:42,15,10,1, 11.9,1,1, 19.661, 10529.209, 381.144, 52882.866 24/06/29,11:12:42,16,10,1, 11.9,1,1, 19.661, 10529.199, 381.137, 52882.902 24/06/29,11:12:42,17,10,1, 11.9,1,1, 19.661, 10529.225, 381.115, 52882.910 24/06/29,11:12:42,18,10,1, 11.9,1,1, 19.661, 10529.224, 381.102, 52882.882 24/06/29,11:12:42,19,10,1, 11.9,1,1, 19.661, 10529.200, 381.125, 52882.896 24/06/29,11:12:43,00,10,1, 11.9,1,1, 19.663, 10529.196, 381.125, 52882.896 24/06/29,11:12:43,01,10,1, 11.9,1,1, 19.663, 10529.195, 381.115, 52882.876 24/06/29,11:12:43,02,10,1, 11.9,1,1, 19.663, 10529.219, 381.102, 52882.819 24/06/29,11:12:43,03,10,1, 11.9,1,1, 19.663, 10529.202, 381.094, 52882.882 24/06/29,11:12:43,04,10,1, 11.9,1,1, 19.663, 10529.183, 381.097, 52882.909 24/06/29,11:12:43,05,10,1, 11.9,1,1, 19.663, 10529.228, 381.111, 52882.908 24/06/29,11:12:43,06,10,1, 11.9,1,1, 19.663, 10529.221, 381.070, 52882.894 24/06/29,11:12:43,07,10,1, 11.9,1,1, 19.663, 10529.220, 381.111, 52882.872 24/06/29,11:12:43,08,10,1, 11.9,1,1, 19.663, 10529.228, 381.086, 52882.820 24/06/29,11:12:43,09,10,1, 11.9,1,1, 19.663, 10529.233, 381.095, 52882.883 24/06/29,11:12:43,10,10,1, 11.9,1,1, 19.663, 10529.237, 381.101, 52882.916 24/06/29,11:12:43,11,10,1, 11.9,1,1, 19.663, 10529.232, 381.089, 52882.809 24/06/29,11:12:43,12,10,1, 11.9,1,1, 19.663, 10529.220, 381.056, 52882.861 24/06/29,11:12:43,13,10,1, 11.9,1,1, 19.663, 10529.242, 381.087, 52882.885 24/06/29,11:12:43,14,10,1, 11.9,1,1, 19.663, 10529.259, 381.051, 52882.860 24/06/29,11:12:43,15,10,1, 11.9,1,1, 19.663, 10529.240, 381.033, 52882.819 24/06/29,11:12:43,16,10,1, 11.9,1,1, 19.663, 10529.247, 381.059, 52882.845 24/06/29,11:12:43,17,10,1, 11.9,1,1, 19.663, 10529.251, 381.057, 52882.820 24/06/29,11:12:43,18,10,1, 11.9,1,1, 19.663, 10529.269, 381.063, 52882.849 24/06/29,11:12:43,19,10,1, 11.9,1,1, 19.663, 10529.262, 381.052, 52882.789 24/06/29,11:12:44,00,10,1, 11.9,1,1, 19.662, 10529.255, 381.052, 52882.789 24/06/29,11:12:44,01,10,1, 11.9,1,1, 19.662, 10529.256, 381.043, 52882.809 24/06/29,11:12:44,02,10,1, 11.9,1,1, 19.662, 10529.257, 381.034, 52882.774 24/06/29,11:12:44,03,10,1, 11.9,1,1, 19.662, 10529.265, 381.030, 52882.813 24/06/29,11:12:44,04,10,1, 11.9,1,1, 19.662, 10529.258, 381.019, 52882.840 24/06/29,11:12:44,05,10,1, 11.9,1,1, 19.662, 10529.261, 380.993, 52882.770 24/06/29,11:12:44,06,10,1, 11.9,1,1, 19.662, 10529.251, 381.022, 52882.802 24/06/29,11:12:44,07,10,1, 11.9,1,1, 19.662, 10529.275, 381.011, 52882.766 24/06/29,11:12:44,08,10,1, 11.9,1,1, 19.662, 10529.302, 381.038, 52882.815 24/06/29,11:12:44,09,10,1, 11.9,1,1, 19.662, 10529.258, 381.001, 52882.747 24/06/29,11:12:44,10,10,1, 11.9,1,1, 19.662, 10529.261, 381.007, 52882.720 24/06/29,11:12:44,11,10,1, 11.9,1,1, 19.662, 10529.264, 381.017, 52882.779 24/06/29,11:12:44,12,10,1, 11.9,1,1, 19.662, 10529.288, 381.026, 52882.799 24/06/29,11:12:44,13,10,1, 11.9,1,1, 19.662, 10529.289, 381.008, 52882.718 24/06/29,11:12:44,14,10,1, 11.9,1,1, 19.662, 10529.284, 381.003, 52882.726 24/06/29,11:12:44,15,10,1, 11.9,1,1, 19.662, 10529.252, 380.985, 52882.834 24/06/29,11:12:44,16,10,1, 11.9,1,1, 19.662, 10529.273, 381.005, 52882.810 24/06/29,11:12:44,17,10,1, 11.9,1,1, 19.662, 10529.269, 381.006, 52882.780 24/06/29,11:12:44,18,10,1, 11.9,1,1, 19.662, 10529.269, 381.004, 52882.710 24/06/29,11:12:44,19,10,1, 11.9,1,1, 19.662, 10529.270, 380.996, 52882.798 24/06/29,11:12:45,00,09,1, 11.9,1,1, 19.660, 10529.263, 380.996, 52882.798 24/06/29,11:12:45,01,09,1, 11.9,1,1, 19.660, 10529.269, 380.987, 52882.807 24/06/29,11:12:45,02,09,1, 11.9,1,1, 19.660, 10529.307, 380.949, 52882.711 24/06/29,11:12:45,03,09,1, 11.9,1,1, 19.660, 10529.282, 380.972, 52882.720 24/06/29,11:12:45,04,09,1, 11.9,1,1, 19.660, 10529.288, 380.957, 52882.749 24/06/29,11:12:45,05,09,1, 11.9,1,1, 19.660, 10529.286, 380.971, 52882.764 24/06/29,11:12:45,06,09,1, 11.9,1,1, 19.660, 10529.252, 380.958, 52882.751 24/06/29,11:12:45,07,09,1, 11.9,1,1, 19.660, 10529.278, 380.947, 52882.718 24/06/29,11:12:45,08,09,1, 11.9,1,1, 19.660, 10529.281, 380.981, 52882.727 24/06/29,11:12:45,09,09,1, 11.9,1,1, 19.660, 10529.288, 380.965, 52882.755 24/06/29,11:12:45,10,09,1, 11.9,1,1, 19.660, 10529.277, 380.950, 52882.772 24/06/29,11:12:45,11,09,1, 11.9,1,1, 19.660, 10529.275, 380.954, 52882.766 24/06/29,11:12:45,12,09,1, 11.9,1,1, 19.660, 10529.290, 380.946, 52882.733 24/06/29,11:12:45,13,09,1, 11.9,1,1, 19.660, 10529.276, 380.953, 52882.795 24/06/29,11:12:45,14,09,1, 11.9,1,1, 19.660, 10529.300, 380.948, 52882.724 24/06/29,11:12:45,15,09,1, 11.9,1,1, 19.660, 10529.306, 380.924, 52882.741 24/06/29,11:12:45,16,09,1, 11.9,1,1, 19.660, 10529.301, 380.933, 52882.743 24/06/29,11:12:45,17,09,1, 11.9,1,1, 19.660, 10529.285, 380.951, 52882.718 24/06/29,11:12:45,18,09,1, 11.9,1,1, 19.660, 10529.269, 380.928, 52882.711 24/06/29,11:12:45,19,09,1, 11.9,1,1, 19.660, 10529.287, 380.912, 52882.683 24/06/29,11:12:46,00,09,1, 11.9,1,1, 19.660, 10529.280, 380.912, 52882.683 24/06/29,11:12:46,01,09,1, 11.9,1,1, 19.660, 10529.282, 380.903, 52882.661 24/06/29,11:12:46,02,09,1, 11.9,1,1, 19.660, 10529.270, 380.871, 52882.745 24/06/29,11:12:46,03,09,1, 11.9,1,1, 19.660, 10529.284, 380.904, 52882.746 24/06/29,11:12:46,04,09,1, 11.9,1,1, 19.660, 10529.313, 380.910, 52882.660 24/06/29,11:12:46,05,09,1, 11.9,1,1, 19.660, 10529.294, 380.887, 52882.738 24/06/29,11:12:46,06,09,1, 11.9,1,1, 19.660, 10529.271, 380.910, 52882.713 24/06/29,11:12:46,07,09,1, 11.9,1,1, 19.660, 10529.282, 380.890, 52882.719 24/06/29,11:12:46,08,09,1, 11.9,1,1, 19.660, 10529.281, 380.908, 52882.713 24/06/29,11:12:46,09,09,1, 11.9,1,1, 19.660, 10529.274, 380.894, 52882.695 24/06/29,11:12:46,10,09,1, 11.9,1,1, 19.660, 10529.282, 380.866, 52882.706 24/06/29,11:12:46,11,09,1, 11.9,1,1, 19.660, 10529.279, 380.887, 52882.676 24/06/29,11:12:46,12,09,1, 11.9,1,1, 19.660, 10529.289, 380.879, 52882.691 24/06/29,11:12:46,13,09,1, 11.9,1,1, 19.660, 10529.305, 380.858, 52882.691 24/06/29,11:12:46,14,09,1, 11.9,1,1, 19.660, 10529.295, 380.904, 52882.696 24/06/29,11:12:46,15,09,1, 11.9,1,1, 19.660, 10529.299, 380.871, 52882.758 24/06/29,11:12:46,16,09,1, 11.9,1,1, 19.660, 10529.258, 380.857, 52882.673 24/06/29,11:12:46,17,09,1, 11.9,1,1, 19.660, 10529.311, 380.871, 52882.653 24/06/29,11:12:46,18,09,1, 11.9,1,1, 19.660, 10529.297, 380.867, 52882.707 24/06/29,11:12:46,19,09,1, 11.9,1,1, 19.660, 10529.285, 380.871, 52882.694 24/06/29,11:12:47,00,09,1, 11.9,1,1, 19.662, 10529.280, 380.871, 52882.694 24/06/29,11:12:47,01,09,1, 11.9,1,1, 19.662, 10529.305, 380.852, 52882.650 24/06/29,11:12:47,02,09,1, 11.9,1,1, 19.662, 10529.311, 380.859, 52882.659 24/06/29,11:12:47,03,09,1, 11.9,1,1, 19.662, 10529.291, 380.869, 52882.663 24/06/29,11:12:47,04,09,1, 11.9,1,1, 19.662, 10529.284, 380.866, 52882.723 24/06/29,11:12:47,05,09,1, 11.9,1,1, 19.662, 10529.290, 380.873, 52882.607 24/06/29,11:12:47,06,09,1, 11.9,1,1, 19.662, 10529.308, 380.878, 52882.678 24/06/29,11:12:47,07,09,1, 11.9,1,1, 19.662, 10529.305, 380.855, 52882.694 24/06/29,11:12:47,08,09,1, 11.9,1,1, 19.662, 10529.330, 380.852, 52882.687 24/06/29,11:12:47,09,09,1, 11.9,1,1, 19.662, 10529.317, 380.868, 52882.657 24/06/29,11:12:47,10,09,1, 11.9,1,1, 19.662, 10529.289, 380.848, 52882.596 24/06/29,11:12:47,11,09,1, 11.9,1,1, 19.662, 10529.335, 380.858, 52882.698 24/06/29,11:12:47,12,09,1, 11.9,1,1, 19.662, 10529.334, 380.857, 52882.680 24/06/29,11:12:47,13,09,1, 11.9,1,1, 19.662, 10529.322, 380.863, 52882.632 24/06/29,11:12:47,14,09,1, 11.9,1,1, 19.662, 10529.303, 380.843, 52882.715 24/06/29,11:12:47,15,09,1, 11.9,1,1, 19.662, 10529.325, 380.845, 52882.602 24/06/29,11:12:47,16,09,1, 11.9,1,1, 19.662, 10529.311, 380.850, 52882.652 24/06/29,11:12:47,17,09,1, 11.9,1,1, 19.662, 10529.323, 380.847, 52882.624 24/06/29,11:12:47,18,09,1, 11.9,1,1, 19.662, 10529.339, 380.838, 52882.628 24/06/29,11:12:47,19,09,1, 11.9,1,1, 19.662, 10529.331, 380.820, 52882.653 24/06/29,11:12:48,00,09,1, 11.9,1,1, 19.660, 10529.330, 380.820, 52882.653 24/06/29,11:12:48,01,09,1, 11.9,1,1, 19.660, 10529.323, 380.834, 52882.575 24/06/29,11:12:48,02,09,1, 11.9,1,1, 19.660, 10529.323, 380.843, 52882.592 24/06/29,11:12:48,03,09,1, 11.9,1,1, 19.660, 10529.344, 380.828, 52882.597 24/06/29,11:12:48,04,09,1, 11.9,1,1, 19.660, 10529.363, 380.848, 52882.624 24/06/29,11:12:48,05,09,1, 11.9,1,1, 19.660, 10529.328, 380.836, 52882.623 24/06/29,11:12:48,06,09,1, 11.9,1,1, 19.660, 10529.330, 380.861, 52882.667 24/06/29,11:12:48,07,09,1, 11.9,1,1, 19.660, 10529.337, 380.840, 52882.670 24/06/29,11:12:48,08,09,1, 11.9,1,1, 19.660, 10529.344, 380.854, 52882.623 24/06/29,11:12:48,09,09,1, 11.9,1,1, 19.660, 10529.343, 380.832, 52882.603 24/06/29,11:12:48,10,09,1, 11.9,1,1, 19.660, 10529.350, 380.830, 52882.576 24/06/29,11:12:48,11,09,1, 11.9,1,1, 19.660, 10529.333, 380.853, 52882.652 24/06/29,11:12:48,12,09,1, 11.9,1,1, 19.660, 10529.350, 380.829, 52882.579 24/06/29,11:12:48,13,09,1, 11.9,1,1, 19.660, 10529.352, 380.841, 52882.552 24/06/29,11:12:48,14,09,1, 11.9,1,1, 19.660, 10529.381, 380.846, 52882.593 24/06/29,11:12:48,15,09,1, 11.9,1,1, 19.660, 10529.364, 380.856, 52882.566 24/06/29,11:12:48,16,09,1, 11.9,1,1, 19.660, 10529.366, 380.879, 52882.612 24/06/29,11:12:48,17,09,1, 11.9,1,1, 19.660, 10529.362, 380.844, 52882.603 24/06/29,11:12:48,18,09,1, 11.9,1,1, 19.660, 10529.365, 380.820, 52882.626 24/06/29,11:12:48,19,09,1, 11.9,1,1, 19.660, 10529.388, 380.842, 52882.595 24/06/29,11:12:49,00,10,1, 11.9,1,1, 19.660, 10529.380, 380.842, 52882.595 24/06/29,11:12:49,01,10,1, 11.9,1,1, 19.660, 10529.386, 380.841, 52882.636 24/06/29,11:12:49,02,10,1, 11.9,1,1, 19.660, 10529.371, 380.838, 52882.594 24/06/29,11:12:49,03,10,1, 11.9,1,1, 19.660, 10529.383, 380.837, 52882.660 24/06/29,11:12:49,04,10,1, 11.9,1,1, 19.660, 10529.349, 380.838, 52882.588 24/06/29,11:12:49,05,10,1, 11.9,1,1, 19.660, 10529.378, 380.842, 52882.534 24/06/29,11:12:49,06,10,1, 11.9,1,1, 19.660, 10529.371, 380.830, 52882.597 24/06/29,11:12:49,07,10,1, 11.9,1,1, 19.660, 10529.374, 380.852, 52882.610 24/06/29,11:12:49,08,10,1, 11.9,1,1, 19.660, 10529.384, 380.823, 52882.542 24/06/29,11:12:49,09,10,1, 11.9,1,1, 19.660, 10529.404, 380.861, 52882.619 24/06/29,11:12:49,10,10,1, 11.9,1,1, 19.660, 10529.401, 380.838, 52882.585 24/06/29,11:12:49,11,10,1, 11.9,1,1, 19.660, 10529.367, 380.830, 52882.631 24/06/29,11:12:49,12,10,1, 11.9,1,1, 19.660, 10529.413, 380.826, 52882.539 24/06/29,11:12:49,13,10,1, 11.9,1,1, 19.660, 10529.407, 380.815, 52882.598 24/06/29,11:12:49,14,10,1, 11.9,1,1, 19.660, 10529.407, 380.836, 52882.550 24/06/29,11:12:49,15,10,1, 11.9,1,1, 19.660, 10529.387, 380.838, 52882.506 24/06/29,11:12:49,16,10,1, 11.9,1,1, 19.660, 10529.418, 380.849, 52882.619 24/06/29,11:12:49,17,10,1, 11.9,1,1, 19.660, 10529.412, 380.839, 52882.573 24/06/29,11:12:49,18,10,1, 11.9,1,1, 19.660, 10529.411, 380.814, 52882.531 24/06/29,11:12:49,19,10,1, 11.9,1,1, 19.660, 10529.387, 380.822, 52882.534 24/06/29,11:12:50,00,10,1, 11.9,1,1, 19.663, 10529.380, 380.822, 52882.534 24/06/29,11:12:50,01,10,1, 11.9,1,1, 19.663, 10529.435, 380.816, 52882.551 24/06/29,11:12:50,02,10,1, 11.9,1,1, 19.663, 10529.430, 380.796, 52882.507 24/06/29,11:12:50,03,10,1, 11.9,1,1, 19.663, 10529.391, 380.808, 52882.501 24/06/29,11:12:50,04,10,1, 11.9,1,1, 19.663, 10529.434, 380.800, 52882.598 24/06/29,11:12:50,05,10,1, 11.9,1,1, 19.663, 10529.442, 380.794, 52882.544 24/06/29,11:12:50,06,10,1, 11.9,1,1, 19.663, 10529.437, 380.795, 52882.546 24/06/29,11:12:50,07,10,1, 11.9,1,1, 19.663, 10529.433, 380.792, 52882.511 24/06/29,11:12:50,08,10,1, 11.9,1,1, 19.663, 10529.439, 380.812, 52882.534 24/06/29,11:12:50,09,10,1, 11.9,1,1, 19.663, 10529.437, 380.814, 52882.545 24/06/29,11:12:50,10,10,1, 11.9,1,1, 19.663, 10529.429, 380.802, 52882.526 24/06/29,11:12:50,11,10,1, 11.9,1,1, 19.663, 10529.439, 380.823, 52882.527 24/06/29,11:12:50,12,10,1, 11.9,1,1, 19.663, 10529.457, 380.800, 52882.494 24/06/29,11:12:50,13,10,1, 11.9,1,1, 19.663, 10529.443, 380.812, 52882.579 24/06/29,11:12:50,14,10,1, 11.9,1,1, 19.663, 10529.478, 380.822, 52882.555 24/06/29,11:12:50,15,10,1, 11.9,1,1, 19.663, 10529.450, 380.803, 52882.515 24/06/29,11:12:50,16,10,1, 11.9,1,1, 19.663, 10529.463, 380.796, 52882.525 24/06/29,11:12:50,17,10,1, 11.9,1,1, 19.663, 10529.456, 380.791, 52882.478 24/06/29,11:12:50,18,10,1, 11.9,1,1, 19.663, 10529.425, 380.799, 52882.532 24/06/29,11:12:50,19,10,1, 11.9,1,1, 19.663, 10529.453, 380.780, 52882.559 24/06/29,11:12:51,00,10,1, 11.9,1,1, 19.659, 10529.447, 380.780, 52882.559 24/06/29,11:12:51,01,10,1, 11.9,1,1, 19.659, 10529.462, 380.781, 52882.515 24/06/29,11:12:51,02,10,1, 11.9,1,1, 19.659, 10529.478, 380.776, 52882.548 24/06/29,11:12:51,03,10,1, 11.9,1,1, 19.659, 10529.476, 380.780, 52882.545 24/06/29,11:12:51,04,10,1, 11.9,1,1, 19.659, 10529.481, 380.769, 52882.529 24/06/29,11:12:51,05,10,1, 11.9,1,1, 19.659, 10529.508, 380.770, 52882.518 24/06/29,11:12:51,06,10,1, 11.9,1,1, 19.659, 10529.481, 380.775, 52882.534 24/06/29,11:12:51,07,10,1, 11.9,1,1, 19.659, 10529.504, 380.780, 52882.557 24/06/29,11:12:51,08,10,1, 11.9,1,1, 19.659, 10529.530, 380.763, 52882.534 24/06/29,11:12:51,09,10,1, 11.9,1,1, 19.659, 10529.511, 380.764, 52882.513 24/06/29,11:12:51,10,10,1, 11.9,1,1, 19.659, 10529.503, 380.772, 52882.510 24/06/29,11:12:51,11,10,1, 11.9,1,1, 19.659, 10529.491, 380.761, 52882.485 24/06/29,11:12:51,12,10,1, 11.9,1,1, 19.659, 10529.525, 380.759, 52882.516 24/06/29,11:12:51,13,10,1, 11.9,1,1, 19.659, 10529.504, 380.775, 52882.489 24/06/29,11:12:51,14,10,1, 11.9,1,1, 19.659, 10529.510, 380.765, 52882.466 24/06/29,11:12:51,15,10,1, 11.9,1,1, 19.659, 10529.512, 380.760, 52882.557 24/06/29,11:12:51,16,10,1, 11.9,1,1, 19.659, 10529.526, 380.752, 52882.485 24/06/29,11:12:51,17,10,1, 11.9,1,1, 19.659, 10529.517, 380.758, 52882.548 24/06/29,11:12:51,18,10,1, 11.9,1,1, 19.659, 10529.534, 380.774, 52882.529 24/06/29,11:12:51,19,10,1, 11.9,1,1, 19.659, 10529.542, 380.745, 52882.457 24/06/29,11:12:52,00,10,1, 11.9,1,1, 19.664, 10529.538, 380.745, 52882.457 24/06/29,11:12:52,01,10,1, 11.9,1,1, 19.664, 10529.539, 380.736, 52882.453 24/06/29,11:12:52,02,10,1, 11.9,1,1, 19.664, 10529.514, 380.761, 52882.484 24/06/29,11:12:52,03,10,1, 11.9,1,1, 19.664, 10529.552, 380.735, 52882.448 24/06/29,11:12:52,04,10,1, 11.9,1,1, 19.664, 10529.532, 380.733, 52882.486 24/06/29,11:12:52,05,10,1, 11.9,1,1, 19.664, 10529.518, 380.750, 52882.489 24/06/29,11:12:52,06,10,1, 11.9,1,1, 19.664, 10529.567, 380.732, 52882.466 24/06/29,11:12:52,07,10,1, 11.9,1,1, 19.664, 10529.554, 380.729, 52882.451 24/06/29,11:12:52,08,10,1, 11.9,1,1, 19.664, 10529.564, 380.752, 52882.445 24/06/29,11:12:52,09,10,1, 11.9,1,1, 19.664, 10529.569, 380.715, 52882.521 24/06/29,11:12:52,10,10,1, 11.9,1,1, 19.664, 10529.592, 380.725, 52882.437 24/06/29,11:12:52,11,10,1, 11.9,1,1, 19.664, 10529.579, 380.729, 52882.473 24/06/29,11:12:52,12,10,1, 11.9,1,1, 19.664, 10529.585, 380.731, 52882.467 24/06/29,11:12:52,13,10,1, 11.9,1,1, 19.664, 10529.578, 380.747, 52882.511 24/06/29,11:12:52,14,10,1, 11.9,1,1, 19.664, 10529.574, 380.719, 52882.473 24/06/29,11:12:52,15,10,1, 11.9,1,1, 19.664, 10529.575, 380.745, 52882.459 24/06/29,11:12:52,16,10,1, 11.9,1,1, 19.664, 10529.571, 380.724, 52882.462 24/06/29,11:12:52,17,10,1, 11.9,1,1, 19.664, 10529.591, 380.720, 52882.450 24/06/29,11:12:52,18,10,1, 11.9,1,1, 19.664, 10529.567, 380.719, 52882.441 24/06/29,11:12:52,19,10,1, 11.9,1,1, 19.664, 10529.579, 380.718, 52882.417 24/06/29,11:12:53,00,10,1, 11.8,1,1, 19.664, 10529.572, 380.718, 52882.417 24/06/29,11:12:53,01,10,1, 11.8,1,1, 19.664, 10529.579, 380.725, 52882.465 24/06/29,11:12:53,02,10,1, 11.8,1,1, 19.664, 10529.585, 380.721, 52882.426 24/06/29,11:12:53,03,10,1, 11.8,1,1, 19.664, 10529.597, 380.724, 52882.473 24/06/29,11:12:53,04,10,1, 11.8,1,1, 19.664, 10529.616, 380.728, 52882.435 24/06/29,11:12:53,05,10,1, 11.8,1,1, 19.664, 10529.619, 380.711, 52882.370 24/06/29,11:12:53,06,10,1, 11.8,1,1, 19.664, 10529.593, 380.713, 52882.365 24/06/29,11:12:53,07,10,1, 11.8,1,1, 19.664, 10529.594, 380.702, 52882.399 24/06/29,11:12:53,08,10,1, 11.8,1,1, 19.664, 10529.589, 380.717, 52882.384 24/06/29,11:12:53,09,10,1, 11.8,1,1, 19.664, 10529.624, 380.718, 52882.379 24/06/29,11:12:53,10,10,1, 11.8,1,1, 19.664, 10529.611, 380.713, 52882.443 24/06/29,11:12:53,11,10,1, 11.8,1,1, 19.664, 10529.651, 380.711, 52882.393 24/06/29,11:12:53,12,10,1, 11.8,1,1, 19.664, 10529.627, 380.690, 52882.379 24/06/29,11:12:53,13,10,1, 11.8,1,1, 19.664, 10529.637, 380.719, 52882.385 24/06/29,11:12:53,14,10,1, 11.8,1,1, 19.664, 10529.648, 380.710, 52882.420 24/06/29,11:12:53,15,10,1, 11.8,1,1, 19.664, 10529.631, 380.696, 52882.338 24/06/29,11:12:53,16,10,1, 11.8,1,1, 19.664, 10529.644, 380.709, 52882.352 24/06/29,11:12:53,17,10,1, 11.8,1,1, 19.664, 10529.666, 380.691, 52882.412 24/06/29,11:12:53,18,10,1, 11.8,1,1, 19.664, 10529.656, 380.710, 52882.381 24/06/29,11:12:53,19,10,1, 11.8,1,1, 19.664, 10529.663, 380.680, 52882.345 24/06/29,11:12:54,00,10,1, 11.9,1,1, 19.663, 10529.655, 380.680, 52882.345 24/06/29,11:12:54,01,10,1, 11.9,1,1, 19.663, 10529.668, 380.690, 52882.434 24/06/29,11:12:54,02,10,1, 11.9,1,1, 19.663, 10529.689, 380.679, 52882.377 24/06/29,11:12:54,03,10,1, 11.9,1,1, 19.663, 10529.703, 380.684, 52882.370 24/06/29,11:12:54,04,10,1, 11.9,1,1, 19.663, 10529.688, 380.648, 52882.367 24/06/29,11:12:54,05,10,1, 11.9,1,1, 19.663, 10529.684, 380.673, 52882.287 24/06/29,11:12:54,06,10,1, 11.9,1,1, 19.663, 10529.697, 380.667, 52882.335 24/06/29,11:12:54,07,10,1, 11.9,1,1, 19.663, 10529.705, 380.665, 52882.337 24/06/29,11:12:54,08,10,1, 11.9,1,1, 19.663, 10529.700, 380.656, 52882.325 24/06/29,11:12:54,09,10,1, 11.9,1,1, 19.663, 10529.700, 380.677, 52882.372 24/06/29,11:12:54,10,10,1, 11.9,1,1, 19.663, 10529.715, 380.677, 52882.368 24/06/29,11:12:54,11,10,1, 11.9,1,1, 19.663, 10529.706, 380.672, 52882.343 24/06/29,11:12:54,12,10,1, 11.9,1,1, 19.663, 10529.707, 380.665, 52882.326 24/06/29,11:12:54,13,10,1, 11.9,1,1, 19.663, 10529.713, 380.661, 52882.311 24/06/29,11:12:54,14,10,1, 11.9,1,1, 19.663, 10529.719, 380.666, 52882.365 24/06/29,11:12:54,15,10,1, 11.9,1,1, 19.663, 10529.723, 380.687, 52882.365 24/06/29,11:12:54,16,10,1, 11.9,1,1, 19.663, 10529.727, 380.671, 52882.336 24/06/29,11:12:54,17,10,1, 11.9,1,1, 19.663, 10529.736, 380.654, 52882.331 24/06/29,11:12:54,18,10,1, 11.9,1,1, 19.663, 10529.724, 380.687, 52882.331 24/06/29,11:12:54,19,10,1, 11.9,1,1, 19.663, 10529.720, 380.663, 52882.283 24/06/29,11:12:55,00,09,1, 11.9,1,1, 19.664, 10529.714, 380.663, 52882.283 24/06/29,11:12:55,01,09,1, 11.9,1,1, 19.664, 10529.736, 380.658, 52882.355 24/06/29,11:12:55,02,09,1, 11.9,1,1, 19.664, 10529.731, 380.651, 52882.357 24/06/29,11:12:55,03,09,1, 11.9,1,1, 19.664, 10529.760, 380.674, 52882.374 24/06/29,11:12:55,04,09,1, 11.9,1,1, 19.664, 10529.752, 380.636, 52882.352 24/06/29,11:12:55,05,09,1, 11.9,1,1, 19.664, 10529.753, 380.631, 52882.341 24/06/29,11:12:55,06,09,1, 11.9,1,1, 19.664, 10529.790, 380.643, 52882.299 24/06/29,11:12:55,07,09,1, 11.9,1,1, 19.664, 10529.766, 380.652, 52882.352 24/06/29,11:12:55,08,09,1, 11.9,1,1, 19.664, 10529.790, 380.640, 52882.287 24/06/29,11:12:55,09,09,1, 11.9,1,1, 19.664, 10529.775, 380.634, 52882.341 24/06/29,11:12:55,10,09,1, 11.9,1,1, 19.664, 10529.802, 380.629, 52882.327 24/06/29,11:12:55,11,09,1, 11.9,1,1, 19.664, 10529.797, 380.650, 52882.320 24/06/29,11:12:55,12,09,1, 11.9,1,1, 19.664, 10529.785, 380.643, 52882.296 24/06/29,11:12:55,13,09,1, 11.9,1,1, 19.664, 10529.799, 380.631, 52882.281 24/06/29,11:12:55,14,09,1, 11.9,1,1, 19.664, 10529.795, 380.626, 52882.241 24/06/29,11:12:55,15,09,1, 11.9,1,1, 19.664, 10529.807, 380.627, 52882.290 24/06/29,11:12:55,16,09,1, 11.9,1,1, 19.664, 10529.821, 380.635, 52882.277 24/06/29,11:12:55,17,09,1, 11.9,1,1, 19.664, 10529.825, 380.638, 52882.244 24/06/29,11:12:55,18,09,1, 11.9,1,1, 19.664, 10529.828, 380.636, 52882.299 24/06/29,11:12:55,19,09,1, 11.9,1,1, 19.664, 10529.835, 380.631, 52882.311 24/06/29,11:12:56,00,09,1, 11.9,1,1, 19.663, 10529.830, 380.631, 52882.311 24/06/29,11:12:56,01,09,1, 11.9,1,1, 19.663, 10529.829, 380.624, 52882.296 24/06/29,11:12:56,02,09,1, 11.9,1,1, 19.663, 10529.819, 380.606, 52882.284 24/06/29,11:12:56,03,09,1, 11.9,1,1, 19.663, 10529.830, 380.637, 52882.293 24/06/29,11:12:56,04,09,1, 11.9,1,1, 19.663, 10529.823, 380.639, 52882.288 24/06/29,11:12:56,05,09,1, 11.9,1,1, 19.663, 10529.807, 380.643, 52882.279 24/06/29,11:12:56,06,09,1, 11.9,1,1, 19.663, 10529.852, 380.632, 52882.306 24/06/29,11:12:56,07,09,1, 11.9,1,1, 19.663, 10529.862, 380.632, 52882.295 24/06/29,11:12:56,08,09,1, 11.9,1,1, 19.663, 10529.867, 380.614, 52882.310 24/06/29,11:12:56,09,09,1, 11.9,1,1, 19.663, 10529.895, 380.639, 52882.282 24/06/29,11:12:56,10,09,1, 11.9,1,1, 19.663, 10529.849, 380.611, 52882.242 24/06/29,11:12:56,11,09,1, 11.9,1,1, 19.663, 10529.885, 380.629, 52882.271 24/06/29,11:12:56,12,09,1, 11.9,1,1, 19.663, 10529.859, 380.622, 52882.302 24/06/29,11:12:56,13,09,1, 11.9,1,1, 19.663, 10529.874, 380.607, 52882.248 24/06/29,11:12:56,14,09,1, 11.9,1,1, 19.663, 10529.904, 380.634, 52882.220 24/06/29,11:12:56,15,09,1, 11.9,1,1, 19.663, 10529.886, 380.616, 52882.257 24/06/29,11:12:56,16,09,1, 11.9,1,1, 19.663, 10529.896, 380.604, 52882.220 24/06/29,11:12:56,17,09,1, 11.9,1,1, 19.663, 10529.902, 380.632, 52882.258 24/06/29,11:12:56,18,09,1, 11.9,1,1, 19.663, 10529.925, 380.587, 52882.218 24/06/29,11:12:56,19,09,1, 11.9,1,1, 19.663, 10529.914, 380.625, 52882.221 24/06/29,11:12:57,00,08,1, 11.9,1,1, 19.666, 10529.914, 380.625, 52882.221 24/06/29,11:12:57,01,08,1, 11.9,1,1, 19.666, 10529.933, 380.617, 52882.227 24/06/29,11:12:57,02,08,1, 11.9,1,1, 19.666, 10529.967, 380.712, 52882.801 24/06/29,11:12:57,03,08,1, 11.9,1,1, 19.666, 10529.972, 380.726, 52882.857 24/06/29,11:12:57,04,08,1, 11.9,1,1, 19.666, 10529.989, 380.682, 52882.746 24/06/29,11:12:57,05,08,1, 11.9,1,1, 19.666, 10529.965, 380.700, 52882.808 24/06/29,11:12:57,06,08,1, 11.9,1,1, 19.666, 10529.984, 380.721, 52882.855 24/06/29,11:12:57,07,08,1, 11.9,1,1, 19.666, 10529.979, 380.697, 52882.815 24/06/29,11:12:57,08,08,1, 11.9,1,1, 19.666, 10529.988, 380.694, 52882.820 24/06/29,11:12:57,09,08,1, 11.9,1,1, 19.666, 10529.978, 380.706, 52882.820 24/06/29,11:12:57,10,08,1, 11.9,1,1, 19.666, 10529.992, 380.670, 52882.744 24/06/29,11:12:57,11,08,1, 11.9,1,1, 19.666, 10529.989, 380.695, 52882.805 24/06/29,11:12:57,12,08,1, 11.9,1,1, 19.666, 10529.991, 380.694, 52882.874 24/06/29,11:12:57,13,08,1, 11.9,1,1, 19.666, 10530.012, 380.682, 52882.744 24/06/29,11:12:57,14,08,1, 11.9,1,1, 19.666, 10530.027, 380.693, 52882.753 24/06/29,11:12:57,15,08,1, 11.9,1,1, 19.666, 10530.020, 380.703, 52882.801 24/06/29,11:12:57,16,08,1, 11.9,1,1, 19.666, 10530.025, 380.712, 52882.855 24/06/29,11:12:57,17,08,1, 11.9,1,1, 19.666, 10530.057, 380.701, 52882.747 24/06/29,11:12:57,18,08,1, 11.9,1,1, 19.666, 10530.049, 380.692, 52882.780 24/06/29,11:12:57,19,08,1, 11.9,1,1, 19.666, 10530.059, 380.680, 52882.792 24/06/29,11:12:58,00,09,1, 11.9,1,1, 19.670, 10530.056, 380.680, 52882.792 24/06/29,11:12:58,01,09,1, 11.9,1,1, 19.670, 10530.083, 380.665, 52882.776 24/06/29,11:12:58,02,09,1, 11.9,1,1, 19.670, 10530.081, 380.663, 52882.698 24/06/29,11:12:58,03,09,1, 11.9,1,1, 19.670, 10530.088, 380.661, 52882.762 24/06/29,11:12:58,04,09,1, 11.9,1,1, 19.670, 10530.102, 380.652, 52882.750 24/06/29,11:12:58,05,09,1, 11.9,1,1, 19.670, 10530.100, 380.663, 52882.799 24/06/29,11:12:58,06,09,1, 11.9,1,1, 19.670, 10530.118, 380.668, 52882.812 24/06/29,11:12:58,07,09,1, 11.9,1,1, 19.670, 10530.107, 380.648, 52882.722 24/06/29,11:12:58,08,09,1, 11.9,1,1, 19.670, 10530.101, 380.643, 52882.751 24/06/29,11:12:58,09,09,1, 11.9,1,1, 19.670, 10530.132, 380.656, 52882.738 24/06/29,11:12:58,10,09,1, 11.9,1,1, 19.670, 10530.132, 380.629, 52882.808 24/06/29,11:12:58,11,09,1, 11.9,1,1, 19.670, 10530.109, 380.614, 52882.677 24/06/29,11:12:58,12,09,1, 11.9,1,1, 19.670, 10530.162, 380.665, 52882.701 24/06/29,11:12:58,13,09,1, 11.9,1,1, 19.670, 10530.152, 380.615, 52882.711 24/06/29,11:12:58,14,09,1, 11.9,1,1, 19.670, 10530.134, 380.634, 52882.702 24/06/29,11:12:58,15,09,1, 11.9,1,1, 19.670, 10530.140, 380.629, 52882.757 24/06/29,11:12:58,16,09,1, 11.9,1,1, 19.670, 10530.160, 380.617, 52882.706 24/06/29,11:12:58,17,09,1, 11.9,1,1, 19.670, 10530.164, 380.617, 52882.727 24/06/29,11:12:58,18,09,1, 11.9,1,1, 19.670, 10530.171, 380.620, 52882.730 24/06/29,11:12:58,19,09,1, 11.9,1,1, 19.670, 10530.166, 380.613, 52882.681 24/06/29,11:12:59,00,09,1, 11.9,1,1, 19.665, 10530.164, 380.613, 52882.681 24/06/29,11:12:59,01,09,1, 11.9,1,1, 19.665, 10530.195, 380.594, 52882.689 24/06/29,11:12:59,02,09,1, 11.9,1,1, 19.665, 10530.180, 380.602, 52882.725 24/06/29,11:12:59,03,09,1, 11.9,1,1, 19.665, 10530.198, 380.625, 52882.693 24/06/29,11:12:59,04,09,1, 11.9,1,1, 19.665, 10530.218, 380.610, 52882.703 24/06/29,11:12:59,05,09,1, 11.9,1,1, 19.665, 10530.204, 380.595, 52882.652 24/06/29,11:12:59,06,09,1, 11.9,1,1, 19.665, 10530.216, 380.597, 52882.655 24/06/29,11:12:59,07,09,1, 11.9,1,1, 19.665, 10530.215, 380.592, 52882.708 24/06/29,11:12:59,08,09,1, 11.9,1,1, 19.665, 10530.224, 380.561, 52882.704 24/06/29,11:12:59,09,09,1, 11.9,1,1, 19.665, 10530.234, 380.575, 52882.729 24/06/29,11:12:59,10,09,1, 11.9,1,1, 19.665, 10530.236, 380.575, 52882.706 24/06/29,11:12:59,11,09,1, 11.9,1,1, 19.665, 10530.215, 380.555, 52882.663 24/06/29,11:12:59,12,09,1, 11.9,1,1, 19.665, 10530.233, 380.556, 52882.685 24/06/29,11:12:59,13,09,1, 11.9,1,1, 19.665, 10530.233, 380.547, 52882.679 24/06/29,11:12:59,14,09,1, 11.9,1,1, 19.665, 10530.231, 380.556, 52882.665 24/06/29,11:12:59,15,09,1, 11.9,1,1, 19.665, 10530.259, 380.539, 52882.670 24/06/29,11:12:59,16,09,1, 11.9,1,1, 19.665, 10530.235, 380.538, 52882.671 24/06/29,11:12:59,17,09,1, 11.9,1,1, 19.665, 10530.253, 380.538, 52882.587 24/06/29,11:12:59,18,09,1, 11.9,1,1, 19.665, 10530.261, 380.532, 52882.668 24/06/29,11:12:59,19,09,1, 11.9,1,1, 19.665, 10530.260, 380.526, 52882.693 24/06/29,11:13:00,00,09,1, 12.0,1,1, 19.667, 10530.256, 380.526, 52882.693 24/06/29,11:13:00,01,09,1, 12.0,1,1, 19.667, 10530.300, 380.516, 52882.660 24/06/29,11:13:00,02,09,1, 12.0,1,1, 19.667, 10530.244, 380.408, 52882.142 24/06/29,11:13:00,03,09,1, 12.0,1,1, 19.667, 10530.235, 380.401, 52882.071 24/06/29,11:13:00,04,09,1, 12.0,1,1, 19.667, 10530.280, 380.398, 52882.060 24/06/29,11:13:00,05,09,1, 12.0,1,1, 19.667, 10530.263, 380.391, 52882.035 24/06/29,11:13:00,06,09,1, 12.0,1,1, 19.667, 10530.266, 380.382, 52882.017 24/06/29,11:13:00,07,09,1, 12.0,1,1, 19.667, 10530.278, 380.341, 52882.052 24/06/29,11:13:00,08,09,1, 12.0,1,1, 19.667, 10530.287, 380.381, 52882.029 24/06/29,11:13:00,09,09,1, 12.0,1,1, 19.667, 10530.317, 380.346, 52882.012 24/06/29,11:13:00,10,09,1, 12.0,1,1, 19.667, 10530.312, 380.348, 52881.974 24/06/29,11:13:00,11,09,1, 12.0,1,1, 19.667, 10530.292, 380.350, 52881.995 24/06/29,11:13:00,12,09,1, 12.0,1,1, 19.667, 10530.271, 380.377, 52881.981 24/06/29,11:13:00,13,09,1, 12.0,1,1, 19.667, 10530.334, 380.355, 52882.063 24/06/29,11:13:00,14,09,1, 12.0,1,1, 19.667, 10530.316, 380.378, 52881.968 24/06/29,11:13:00,15,09,1, 12.0,1,1, 19.667, 10530.317, 380.338, 52881.994 24/06/29,11:13:00,16,09,1, 12.0,1,1, 19.667, 10530.322, 380.350, 52882.028 24/06/29,11:13:00,17,09,1, 12.0,1,1, 19.667, 10530.368, 380.340, 52881.985 24/06/29,11:13:00,18,09,1, 12.0,1,1, 19.667, 10530.350, 380.316, 52881.993 24/06/29,11:13:00,19,09,1, 12.0,1,1, 19.667, 10530.328, 380.334, 52881.991 24/06/29,11:13:01,00,09,1, 11.9,1,1, 19.666, 10530.323, 380.334, 52881.991 24/06/29,11:13:01,01,09,1, 11.9,1,1, 19.666, 10530.352, 380.326, 52881.975 24/06/29,11:13:01,02,09,1, 11.9,1,1, 19.666, 10530.370, 380.363, 52881.965 24/06/29,11:13:01,03,09,1, 11.9,1,1, 19.666, 10530.368, 380.318, 52881.993 24/06/29,11:13:01,04,09,1, 11.9,1,1, 19.666, 10530.361, 380.316, 52882.037 24/06/29,11:13:01,05,09,1, 11.9,1,1, 19.666, 10530.391, 380.319, 52882.023 24/06/29,11:13:01,06,09,1, 11.9,1,1, 19.666, 10530.380, 380.321, 52881.936 24/06/29,11:13:01,07,09,1, 11.9,1,1, 19.666, 10530.383, 380.337, 52881.995 24/06/29,11:13:01,08,09,1, 11.9,1,1, 19.666, 10530.381, 380.280, 52881.927 24/06/29,11:13:01,09,09,1, 11.9,1,1, 19.666, 10530.393, 380.284, 52881.932 24/06/29,11:13:01,10,09,1, 11.9,1,1, 19.666, 10530.376, 380.271, 52881.947 24/06/29,11:13:01,11,09,1, 11.9,1,1, 19.666, 10530.419, 380.290, 52881.930 24/06/29,11:13:01,12,09,1, 11.9,1,1, 19.666, 10530.416, 380.272, 52882.006 24/06/29,11:13:01,13,09,1, 11.9,1,1, 19.666, 10530.418, 380.271, 52881.978 24/06/29,11:13:01,14,09,1, 11.9,1,1, 19.666, 10530.422, 380.268, 52882.015 24/06/29,11:13:01,15,09,1, 11.9,1,1, 19.666, 10530.414, 380.260, 52881.938 24/06/29,11:13:01,16,09,1, 11.9,1,1, 19.666, 10530.438, 380.253, 52881.898 24/06/29,11:13:01,17,09,1, 11.9,1,1, 19.666, 10530.434, 380.266, 52881.973 24/06/29,11:13:01,18,09,1, 11.9,1,1, 19.666, 10530.438, 380.268, 52881.959 24/06/29,11:13:01,19,09,1, 11.9,1,1, 19.666, 10530.462, 380.262, 52881.929 24/06/29,11:13:02,00,10,1, 11.9,1,1, 19.663, 10530.456, 380.262, 52881.929 24/06/29,11:13:02,01,10,1, 11.9,1,1, 19.663, 10530.453, 380.245, 52881.923 24/06/29,11:13:02,02,10,1, 11.9,1,1, 19.663, 10530.428, 380.233, 52881.901 24/06/29,11:13:02,03,10,1, 11.9,1,1, 19.663, 10530.451, 380.236, 52881.900 24/06/29,11:13:02,04,10,1, 11.9,1,1, 19.663, 10530.468, 380.242, 52881.890 24/06/29,11:13:02,05,10,1, 11.9,1,1, 19.663, 10530.476, 380.234, 52881.847 24/06/29,11:13:02,06,10,1, 11.9,1,1, 19.663, 10530.446, 380.217, 52881.923 24/06/29,11:13:02,07,10,1, 11.9,1,1, 19.663, 10530.465, 380.225, 52881.836 24/06/29,11:13:02,08,10,1, 11.9,1,1, 19.663, 10530.501, 380.232, 52881.888 24/06/29,11:13:02,09,10,1, 11.9,1,1, 19.663, 10530.497, 380.220, 52881.893 24/06/29,11:13:02,10,10,1, 11.9,1,1, 19.663, 10530.481, 380.217, 52881.918 24/06/29,11:13:02,11,10,1, 11.9,1,1, 19.663, 10530.491, 380.192, 52881.853 24/06/29,11:13:02,12,10,1, 11.9,1,1, 19.663, 10530.521, 380.217, 52881.914 24/06/29,11:13:02,13,10,1, 11.9,1,1, 19.663, 10530.532, 380.211, 52881.841 24/06/29,11:13:02,14,10,1, 11.9,1,1, 19.663, 10530.506, 380.210, 52881.823 24/06/29,11:13:02,15,10,1, 11.9,1,1, 19.663, 10530.518, 380.187, 52881.827 24/06/29,11:13:02,16,10,1, 11.9,1,1, 19.663, 10530.526, 380.195, 52881.857 24/06/29,11:13:02,17,10,1, 11.9,1,1, 19.663, 10530.532, 380.204, 52881.878 24/06/29,11:13:02,18,10,1, 11.9,1,1, 19.663, 10530.534, 380.200, 52881.831 24/06/29,11:13:02,19,10,1, 11.9,1,1, 19.663, 10530.540, 380.197, 52881.905 24/06/29,11:13:03,00,09,1, 11.9,1,1, 19.666, 10530.540, 380.197, 52881.905 24/06/29,11:13:03,01,09,1, 11.9,1,1, 19.666, 10530.526, 380.178, 52881.862 24/06/29,11:13:03,02,09,1, 11.9,1,1, 19.666, 10530.550, 380.193, 52881.870 24/06/29,11:13:03,03,09,1, 11.9,1,1, 19.666, 10530.562, 380.193, 52881.787 24/06/29,11:13:03,04,09,1, 11.9,1,1, 19.666, 10530.576, 380.187, 52881.844 24/06/29,11:13:03,05,09,1, 11.9,1,1, 19.666, 10530.554, 380.181, 52881.884 24/06/29,11:13:03,06,09,1, 11.9,1,1, 19.666, 10530.572, 380.181, 52881.896 24/06/29,11:13:03,07,09,1, 11.9,1,1, 19.666, 10530.562, 380.155, 52881.835 24/06/29,11:13:03,08,09,1, 11.9,1,1, 19.666, 10530.581, 380.164, 52881.835 24/06/29,11:13:03,09,09,1, 11.9,1,1, 19.666, 10530.566, 380.170, 52881.822 24/06/29,11:13:03,10,09,1, 11.9,1,1, 19.666, 10530.553, 380.160, 52881.826 24/06/29,11:13:03,11,09,1, 11.9,1,1, 19.666, 10530.584, 380.146, 52881.837 24/06/29,11:13:03,12,09,1, 11.9,1,1, 19.666, 10530.590, 380.127, 52881.757 24/06/29,11:13:03,13,09,1, 11.9,1,1, 19.666, 10530.601, 380.153, 52881.825 24/06/29,11:13:03,14,09,1, 11.9,1,1, 19.666, 10530.594, 380.149, 52881.845 24/06/29,11:13:03,15,09,1, 11.9,1,1, 19.666, 10530.600, 380.150, 52881.847 24/06/29,11:13:03,16,09,1, 11.9,1,1, 19.666, 10530.596, 380.148, 52881.835 24/06/29,11:13:03,17,09,1, 11.9,1,1, 19.666, 10530.612, 380.145, 52881.814 24/06/29,11:13:03,18,09,1, 11.9,1,1, 19.666, 10530.627, 380.139, 52881.802 24/06/29,11:13:03,19,09,1, 11.9,1,1, 19.666, 10530.600, 380.138, 52881.786 24/06/29,11:13:04,00,09,1, 12.0,1,1, 19.666, 10530.598, 380.138, 52881.786 24/06/29,11:13:04,01,09,1, 12.0,1,1, 19.666, 10530.636, 380.124, 52881.847 24/06/29,11:13:04,02,09,1, 12.0,1,1, 19.666, 10530.623, 380.123, 52881.797 24/06/29,11:13:04,03,09,1, 12.0,1,1, 19.666, 10530.624, 380.125, 52881.817 24/06/29,11:13:04,04,09,1, 12.0,1,1, 19.666, 10530.636, 380.113, 52881.825 24/06/29,11:13:04,05,09,1, 12.0,1,1, 19.666, 10530.649, 380.112, 52881.793 24/06/29,11:13:04,06,09,1, 12.0,1,1, 19.666, 10530.625, 380.096, 52881.736 24/06/29,11:13:04,07,09,1, 12.0,1,1, 19.666, 10530.651, 380.109, 52881.742 24/06/29,11:13:04,08,09,1, 12.0,1,1, 19.666, 10530.639, 380.111, 52881.819 24/06/29,11:13:04,09,09,1, 12.0,1,1, 19.666, 10530.664, 380.099, 52881.744 24/06/29,11:13:04,10,09,1, 12.0,1,1, 19.666, 10530.652, 380.100, 52881.772 24/06/29,11:13:04,11,09,1, 12.0,1,1, 19.666, 10530.660, 380.085, 52881.824 24/06/29,11:13:04,12,09,1, 12.0,1,1, 19.666, 10530.676, 380.085, 52881.806 24/06/29,11:13:04,13,09,1, 12.0,1,1, 19.666, 10530.682, 380.092, 52881.760 24/06/29,11:13:04,14,09,1, 12.0,1,1, 19.666, 10530.652, 380.092, 52881.780 24/06/29,11:13:04,15,09,1, 12.0,1,1, 19.666, 10530.673, 380.094, 52881.745 24/06/29,11:13:04,16,09,1, 12.0,1,1, 19.666, 10530.675, 380.098, 52881.730 24/06/29,11:13:04,17,09,1, 12.0,1,1, 19.666, 10530.671, 380.081, 52881.730 24/06/29,11:13:04,18,09,1, 12.0,1,1, 19.666, 10530.676, 380.077, 52881.765 24/06/29,11:13:04,19,09,1, 12.0,1,1, 19.666, 10530.700, 380.097, 52881.730 24/06/29,11:13:05,00,09,1, 11.8,1,1, 19.665, 10530.698, 380.097, 52881.730 24/06/29,11:13:05,01,09,1, 11.8,1,1, 19.665, 10530.716, 380.070, 52881.781 24/06/29,11:13:05,02,09,1, 11.8,1,1, 19.665, 10530.677, 380.077, 52881.759 24/06/29,11:13:05,03,09,1, 11.8,1,1, 19.665, 10530.686, 380.060, 52881.698 24/06/29,11:13:05,04,09,1, 11.8,1,1, 19.665, 10530.718, 380.053, 52881.698 24/06/29,11:13:05,05,09,1, 11.8,1,1, 19.665, 10530.708, 380.072, 52881.721 24/06/29,11:13:05,06,09,1, 11.8,1,1, 19.665, 10530.697, 380.046, 52881.742 24/06/29,11:13:05,07,09,1, 11.8,1,1, 19.665, 10530.705, 380.071, 52881.692 24/06/29,11:13:05,08,09,1, 11.8,1,1, 19.665, 10530.728, 380.047, 52881.723 24/06/29,11:13:05,09,09,1, 11.8,1,1, 19.665, 10530.729, 380.023, 52881.683 24/06/29,11:13:05,10,09,1, 11.8,1,1, 19.665, 10530.723, 380.037, 52881.695 24/06/29,11:13:05,11,09,1, 11.8,1,1, 19.665, 10530.742, 380.040, 52881.693 24/06/29,11:13:05,12,09,1, 11.8,1,1, 19.665, 10530.743, 380.061, 52881.767 24/06/29,11:13:05,13,09,1, 11.8,1,1, 19.665, 10530.724, 380.036, 52881.675 24/06/29,11:13:05,14,09,1, 11.8,1,1, 19.665, 10530.744, 380.027, 52881.695 24/06/29,11:13:05,15,09,1, 11.8,1,1, 19.665, 10530.738, 380.025, 52881.630 24/06/29,11:13:05,16,09,1, 11.8,1,1, 19.665, 10530.753, 380.018, 52881.685 24/06/29,11:13:05,17,09,1, 11.8,1,1, 19.665, 10530.734, 380.025, 52881.676 24/06/29,11:13:05,18,09,1, 11.8,1,1, 19.665, 10530.758, 380.008, 52881.679 24/06/29,11:13:05,19,09,1, 11.8,1,1, 19.665, 10530.752, 380.025, 52881.669 24/06/29,11:13:06,00,09,1, 12.0,1,1, 19.663, 10530.748, 380.025, 52881.669 24/06/29,11:13:06,01,09,1, 12.0,1,1, 19.663, 10530.775, 380.000, 52881.645 24/06/29,11:13:06,02,09,1, 12.0,1,1, 19.663, 10530.763, 379.993, 52881.649 24/06/29,11:13:06,03,09,1, 12.0,1,1, 19.663, 10530.792, 380.012, 52881.662 24/06/29,11:13:06,04,09,1, 12.0,1,1, 19.663, 10530.793, 379.999, 52881.603 24/06/29,11:13:06,05,09,1, 12.0,1,1, 19.663, 10530.801, 380.021, 52881.659 24/06/29,11:13:06,06,09,1, 12.0,1,1, 19.663, 10530.809, 379.999, 52881.662 24/06/29,11:13:06,07,09,1, 12.0,1,1, 19.663, 10530.811, 379.992, 52881.648 24/06/29,11:13:06,08,09,1, 12.0,1,1, 19.663, 10530.801, 379.986, 52881.669 24/06/29,11:13:06,09,09,1, 12.0,1,1, 19.663, 10530.792, 379.982, 52881.663 24/06/29,11:13:06,10,09,1, 12.0,1,1, 19.663, 10530.794, 379.985, 52881.667 24/06/29,11:13:06,11,09,1, 12.0,1,1, 19.663, 10530.812, 380.007, 52881.684 24/06/29,11:13:06,12,09,1, 12.0,1,1, 19.663, 10530.809, 379.981, 52881.630 24/06/29,11:13:06,13,09,1, 12.0,1,1, 19.663, 10530.829, 379.985, 52881.601 24/06/29,11:13:06,14,09,1, 12.0,1,1, 19.663, 10530.796, 379.986, 52881.676 24/06/29,11:13:06,15,09,1, 12.0,1,1, 19.663, 10530.801, 379.964, 52881.582 24/06/29,11:13:06,16,09,1, 12.0,1,1, 19.663, 10530.807, 379.985, 52881.698 24/06/29,11:13:06,17,09,1, 12.0,1,1, 19.663, 10530.806, 379.961, 52881.656 24/06/29,11:13:06,18,09,1, 12.0,1,1, 19.663, 10530.822, 379.981, 52881.696 24/06/29,11:13:06,19,09,1, 12.0,1,1, 19.663, 10530.826, 379.969, 52881.567 24/06/29,11:13:07,00,09,1, 12.0,1,1, 19.663, 10530.823, 379.969, 52881.567 24/06/29,11:13:07,01,09,1, 12.0,1,1, 19.663, 10530.853, 379.984, 52881.617 24/06/29,11:13:07,02,09,1, 12.0,1,1, 19.663, 10530.862, 379.973, 52881.656 24/06/29,11:13:07,03,09,1, 12.0,1,1, 19.663, 10530.849, 379.982, 52881.633 24/06/29,11:13:07,04,09,1, 12.0,1,1, 19.663, 10530.846, 379.950, 52881.622 24/06/29,11:13:07,05,09,1, 12.0,1,1, 19.663, 10530.841, 379.972, 52881.690 24/06/29,11:13:07,06,09,1, 12.0,1,1, 19.663, 10530.855, 379.953, 52881.652 24/06/29,11:13:07,07,09,1, 12.0,1,1, 19.663, 10530.849, 379.958, 52881.641 24/06/29,11:13:07,08,09,1, 12.0,1,1, 19.663, 10530.844, 379.957, 52881.597 24/06/29,11:13:07,09,09,1, 12.0,1,1, 19.663, 10530.855, 379.925, 52881.595 24/06/29,11:13:07,10,09,1, 12.0,1,1, 19.663, 10530.875, 379.948, 52881.666 24/06/29,11:13:07,11,09,1, 12.0,1,1, 19.663, 10530.880, 379.942, 52881.579 24/06/29,11:13:07,12,09,1, 12.0,1,1, 19.663, 10530.880, 379.958, 52881.684 24/06/29,11:13:07,13,09,1, 12.0,1,1, 19.663, 10530.905, 379.940, 52881.607 24/06/29,11:13:07,14,09,1, 12.0,1,1, 19.663, 10530.882, 379.944, 52881.594 24/06/29,11:13:07,15,09,1, 12.0,1,1, 19.663, 10530.900, 379.926, 52881.616 24/06/29,11:13:07,16,09,1, 12.0,1,1, 19.663, 10530.891, 379.936, 52881.594 24/06/29,11:13:07,17,09,1, 12.0,1,1, 19.663, 10530.880, 379.931, 52881.585 24/06/29,11:13:07,18,09,1, 12.0,1,1, 19.663, 10530.909, 379.950, 52881.628 24/06/29,11:13:07,19,09,1, 12.0,1,1, 19.663, 10530.923, 379.924, 52881.609 24/06/29,11:13:08,00,10,1, 11.9,1,1, 19.669, 10530.915, 379.924, 52881.609 24/06/29,11:13:08,01,10,1, 11.9,1,1, 19.669, 10530.911, 379.919, 52881.647 24/06/29,11:13:08,02,10,1, 11.9,1,1, 19.669, 10530.924, 379.906, 52881.619 24/06/29,11:13:08,03,10,1, 11.9,1,1, 19.669, 10530.948, 379.927, 52881.597 24/06/29,11:13:08,04,10,1, 11.9,1,1, 19.669, 10530.920, 379.893, 52881.586 24/06/29,11:13:08,05,10,1, 11.9,1,1, 19.669, 10530.945, 379.902, 52881.553 24/06/29,11:13:08,06,10,1, 11.9,1,1, 19.669, 10530.936, 379.902, 52881.571 24/06/29,11:13:08,07,10,1, 11.9,1,1, 19.669, 10530.933, 379.904, 52881.606 24/06/29,11:13:08,08,10,1, 11.9,1,1, 19.669, 10530.937, 379.915, 52881.602 24/06/29,11:13:08,09,10,1, 11.9,1,1, 19.669, 10530.944, 379.898, 52881.555 24/06/29,11:13:08,10,10,1, 11.9,1,1, 19.669, 10530.968, 379.908, 52881.564 24/06/29,11:13:08,11,10,1, 11.9,1,1, 19.669, 10530.953, 379.897, 52881.563 24/06/29,11:13:08,12,10,1, 11.9,1,1, 19.669, 10530.974, 379.889, 52881.509 24/06/29,11:13:08,13,10,1, 11.9,1,1, 19.669, 10530.946, 379.890, 52881.552 24/06/29,11:13:08,14,10,1, 11.9,1,1, 19.669, 10530.969, 379.896, 52881.530 24/06/29,11:13:08,15,10,1, 11.9,1,1, 19.669, 10530.960, 379.886, 52881.517 24/06/29,11:13:08,16,10,1, 11.9,1,1, 19.669, 10530.978, 379.888, 52881.495 24/06/29,11:13:08,17,10,1, 11.9,1,1, 19.669, 10530.937, 379.896, 52881.542 24/06/29,11:13:08,18,10,1, 11.9,1,1, 19.669, 10530.960, 379.903, 52881.577 24/06/29,11:13:08,19,10,1, 11.9,1,1, 19.669, 10530.960, 379.911, 52881.569 24/06/29,11:13:09,00,10,1, 11.9,1,1, 19.666, 10530.957, 379.911, 52881.569 24/06/29,11:13:09,01,10,1, 11.9,1,1, 19.666, 10530.977, 379.898, 52881.524 24/06/29,11:13:09,02,10,1, 11.9,1,1, 19.666, 10530.981, 379.886, 52881.539 24/06/29,11:13:09,03,10,1, 11.9,1,1, 19.666, 10530.955, 379.892, 52881.528 24/06/29,11:13:09,04,10,1, 11.9,1,1, 19.666, 10530.953, 379.858, 52881.484 24/06/29,11:13:09,05,10,1, 11.9,1,1, 19.666, 10530.984, 379.874, 52881.516 24/06/29,11:13:09,06,10,1, 11.9,1,1, 19.666, 10530.948, 379.869, 52881.524 24/06/29,11:13:09,07,10,1, 11.9,1,1, 19.666, 10530.983, 379.888, 52881.548 24/06/29,11:13:09,08,10,1, 11.9,1,1, 19.666, 10531.000, 379.867, 52881.543 24/06/29,11:13:09,09,10,1, 11.9,1,1, 19.666, 10530.975, 379.866, 52881.465 24/06/29,11:13:09,10,10,1, 11.9,1,1, 19.666, 10530.999, 379.866, 52881.503 24/06/29,11:13:09,11,10,1, 11.9,1,1, 19.666, 10530.970, 379.870, 52881.440 24/06/29,11:13:09,12,10,1, 11.9,1,1, 19.666, 10531.020, 379.852, 52881.455 24/06/29,11:13:09,13,10,1, 11.9,1,1, 19.666, 10530.980, 379.862, 52881.551 24/06/29,11:13:09,14,10,1, 11.9,1,1, 19.666, 10530.973, 379.866, 52881.452 24/06/29,11:13:09,15,10,1, 11.9,1,1, 19.666, 10531.005, 379.848, 52881.497 24/06/29,11:13:09,16,10,1, 11.9,1,1, 19.666, 10530.997, 379.831, 52881.530 24/06/29,11:13:09,17,10,1, 11.9,1,1, 19.666, 10531.007, 379.867, 52881.589 24/06/29,11:13:09,18,10,1, 11.9,1,1, 19.666, 10530.995, 379.851, 52881.668 24/06/29,11:13:09,19,10,1, 11.9,1,1, 19.666, 10530.985, 379.854, 52881.492 24/06/29,11:13:10,00,09,1, 11.9,1,1, 19.662, 10530.982, 379.854, 52881.492 24/06/29,11:13:10,01,09,1, 11.9,1,1, 19.662, 10530.995, 379.850, 52881.576 24/06/29,11:13:10,02,09,1, 11.9,1,1, 19.662, 10530.992, 379.844, 52881.515 24/06/29,11:13:10,03,09,1, 11.9,1,1, 19.662, 10531.019, 379.834, 52881.538 24/06/29,11:13:10,04,09,1, 11.9,1,1, 19.662, 10531.034, 379.835, 52881.434 24/06/29,11:13:10,05,09,1, 11.9,1,1, 19.662, 10530.995, 379.821, 52881.453 24/06/29,11:13:10,06,09,1, 11.9,1,1, 19.662, 10531.018, 379.800, 52881.526 24/06/29,11:13:10,07,09,1, 11.9,1,1, 19.662, 10531.021, 379.818, 52881.464 24/06/29,11:13:10,08,09,1, 11.9,1,1, 19.662, 10531.011, 379.822, 52881.503 24/06/29,11:13:10,09,09,1, 11.9,1,1, 19.662, 10531.025, 379.810, 52881.494 24/06/29,11:13:10,10,09,1, 11.9,1,1, 19.662, 10531.044, 379.823, 52881.450 24/06/29,11:13:10,11,09,1, 11.9,1,1, 19.662, 10531.033, 379.816, 52881.538 24/06/29,11:13:10,12,09,1, 11.9,1,1, 19.662, 10531.042, 379.799, 52881.488 24/06/29,11:13:10,13,09,1, 11.9,1,1, 19.662, 10531.041, 379.810, 52881.475 24/06/29,11:13:10,14,09,1, 11.9,1,1, 19.662, 10531.040, 379.796, 52881.465 24/06/29,11:13:10,15,09,1, 11.9,1,1, 19.662, 10531.029, 379.813, 52881.414 24/06/29,11:13:10,16,09,1, 11.9,1,1, 19.662, 10531.045, 379.801, 52881.468 24/06/29,11:13:10,17,09,1, 11.9,1,1, 19.662, 10531.019, 379.790, 52881.448 24/06/29,11:13:10,18,09,1, 11.9,1,1, 19.662, 10531.054, 379.795, 52881.503 24/06/29,11:13:10,19,09,1, 11.9,1,1, 19.662, 10531.061, 379.799, 52881.436 24/06/29,11:13:11,00,09,1, 11.9,1,1, 19.667, 10531.057, 379.799, 52881.436 24/06/29,11:13:11,01,09,1, 11.9,1,1, 19.667, 10531.056, 379.814, 52881.472 24/06/29,11:13:11,02,09,1, 11.9,1,1, 19.667, 10531.057, 379.816, 52881.438 24/06/29,11:13:11,03,09,1, 11.9,1,1, 19.667, 10531.071, 379.805, 52881.447 24/06/29,11:13:11,04,09,1, 11.9,1,1, 19.667, 10531.079, 379.814, 52881.479 24/06/29,11:13:11,05,09,1, 11.9,1,1, 19.667, 10531.067, 379.776, 52881.447 24/06/29,11:13:11,06,09,1, 11.9,1,1, 19.667, 10531.072, 379.789, 52881.350 24/06/29,11:13:11,07,09,1, 11.9,1,1, 19.667, 10531.089, 379.788, 52881.405 24/06/29,11:13:11,08,09,1, 11.9,1,1, 19.667, 10531.085, 379.777, 52881.365 24/06/29,11:13:11,09,09,1, 11.9,1,1, 19.667, 10531.085, 379.808, 52881.507 24/06/29,11:13:11,10,09,1, 11.9,1,1, 19.667, 10531.090, 379.792, 52881.397 24/06/29,11:13:11,11,09,1, 11.9,1,1, 19.667, 10531.092, 379.808, 52881.462 24/06/29,11:13:11,12,09,1, 11.9,1,1, 19.667, 10531.084, 379.774, 52881.482 24/06/29,11:13:11,13,09,1, 11.9,1,1, 19.667, 10531.069, 379.788, 52881.453 24/06/29,11:13:11,14,09,1, 11.9,1,1, 19.667, 10531.095, 379.781, 52881.420 24/06/29,11:13:11,15,09,1, 11.9,1,1, 19.667, 10531.097, 379.775, 52881.410 24/06/29,11:13:11,16,09,1, 11.9,1,1, 19.667, 10531.109, 379.787, 52881.438 24/06/29,11:13:11,17,09,1, 11.9,1,1, 19.667, 10531.126, 379.775, 52881.429 24/06/29,11:13:11,18,09,1, 11.9,1,1, 19.667, 10531.089, 379.794, 52881.450 24/06/29,11:13:11,19,09,1, 11.9,1,1, 19.667, 10531.111, 379.771, 52881.445 24/06/29,11:13:12,00,10,1, 11.9,1,1, 19.666, 10531.107, 379.771, 52881.445 24/06/29,11:13:12,01,10,1, 11.9,1,1, 19.666, 10531.107, 379.759, 52881.367 24/06/29,11:13:12,02,10,1, 11.9,1,1, 19.666, 10531.134, 379.774, 52881.412 24/06/29,11:13:12,03,10,1, 11.9,1,1, 19.666, 10531.111, 379.777, 52881.441 24/06/29,11:13:12,04,10,1, 11.9,1,1, 19.666, 10531.135, 379.781, 52881.427 24/06/29,11:13:12,05,10,1, 11.9,1,1, 19.666, 10531.135, 379.757, 52881.352 24/06/29,11:13:12,06,10,1, 11.9,1,1, 19.666, 10531.118, 379.755, 52881.477 24/06/29,11:13:12,07,10,1, 11.9,1,1, 19.666, 10531.151, 379.754, 52881.435 24/06/29,11:13:12,08,10,1, 11.9,1,1, 19.666, 10531.128, 379.756, 52881.359 24/06/29,11:13:12,09,10,1, 11.9,1,1, 19.666, 10531.165, 379.750, 52881.428 24/06/29,11:13:12,10,10,1, 11.9,1,1, 19.666, 10531.137, 379.759, 52881.406 24/06/29,11:13:12,11,10,1, 11.9,1,1, 19.666, 10531.123, 379.752, 52881.421 24/06/29,11:13:12,12,10,1, 11.9,1,1, 19.666, 10531.134, 379.756, 52881.347 24/06/29,11:13:12,13,10,1, 11.9,1,1, 19.666, 10531.181, 379.748, 52881.459 24/06/29,11:13:12,14,10,1, 11.9,1,1, 19.666, 10531.155, 379.738, 52881.438 24/06/29,11:13:12,15,10,1, 11.9,1,1, 19.666, 10531.141, 379.747, 52881.412 24/06/29,11:13:12,16,10,1, 11.9,1,1, 19.666, 10531.128, 379.736, 52881.351 24/06/29,11:13:12,17,10,1, 11.9,1,1, 19.666, 10531.149, 379.760, 52881.340 24/06/29,11:13:12,18,10,1, 11.9,1,1, 19.666, 10531.154, 379.750, 52881.398 24/06/29,11:13:12,19,10,1, 11.9,1,1, 19.666, 10531.159, 379.736, 52881.326 24/06/29,11:13:13,00,09,1, 11.9,1,1, 19.664, 10531.157, 379.736, 52881.326 24/06/29,11:13:13,01,09,1, 11.9,1,1, 19.664, 10531.171, 379.761, 52881.413 24/06/29,11:13:13,02,09,1, 11.9,1,1, 19.664, 10531.191, 379.726, 52881.355 24/06/29,11:13:13,03,09,1, 11.9,1,1, 19.664, 10531.153, 379.726, 52881.371 24/06/29,11:13:13,04,09,1, 11.9,1,1, 19.664, 10531.166, 379.705, 52881.337 24/06/29,11:13:13,05,09,1, 11.9,1,1, 19.664, 10531.161, 379.724, 52881.398 24/06/29,11:13:13,06,09,1, 11.9,1,1, 19.664, 10531.175, 379.702, 52881.409 24/06/29,11:13:13,07,09,1, 11.9,1,1, 19.664, 10531.175, 379.697, 52881.347 24/06/29,11:13:13,08,09,1, 11.9,1,1, 19.664, 10531.173, 379.713, 52881.361 24/06/29,11:13:13,09,09,1, 11.9,1,1, 19.664, 10531.189, 379.705, 52881.300 24/06/29,11:13:13,10,09,1, 11.9,1,1, 19.664, 10531.188, 379.723, 52881.396 24/06/29,11:13:13,11,09,1, 11.9,1,1, 19.664, 10531.268, 379.744, 52881.376 24/06/29,11:13:13,12,09,1, 11.9,1,1, 19.664, 10531.216, 379.716, 52881.366 24/06/29,11:13:13,13,09,1, 11.9,1,1, 19.664, 10531.224, 379.730, 52881.379 24/06/29,11:13:13,14,09,1, 11.9,1,1, 19.664, 10531.215, 379.716, 52881.323 24/06/29,11:13:13,15,09,1, 11.9,1,1, 19.664, 10531.204, 379.707, 52881.361 24/06/29,11:13:13,16,09,1, 11.9,1,1, 19.664, 10531.217, 379.712, 52881.294 24/06/29,11:13:13,17,09,1, 11.9,1,1, 19.664, 10531.212, 379.681, 52881.333 24/06/29,11:13:13,18,09,1, 11.9,1,1, 19.664, 10531.223, 379.704, 52881.388 24/06/29,11:13:13,19,09,1, 11.9,1,1, 19.664, 10531.225, 379.697, 52881.389 24/06/29,11:13:14,00,09,1, 11.9,1,1, 19.664, 10531.224, 379.697, 52881.389 24/06/29,11:13:14,01,09,1, 11.9,1,1, 19.664, 10531.243, 379.679, 52881.341 24/06/29,11:13:14,02,09,1, 11.9,1,1, 19.664, 10531.230, 379.654, 52881.330 24/06/29,11:13:14,03,09,1, 11.9,1,1, 19.664, 10531.233, 379.663, 52881.283 24/06/29,11:13:14,04,09,1, 11.9,1,1, 19.664, 10531.249, 379.665, 52881.324 24/06/29,11:13:14,05,09,1, 11.9,1,1, 19.664, 10531.245, 379.650, 52881.298 24/06/29,11:13:14,06,09,1, 11.9,1,1, 19.664, 10531.240, 379.640, 52881.300 24/06/29,11:13:14,07,09,1, 11.9,1,1, 19.664, 10531.228, 379.640, 52881.342 24/06/29,11:13:14,08,09,1, 11.9,1,1, 19.664, 10531.226, 379.619, 52881.320 24/06/29,11:13:14,09,09,1, 11.9,1,1, 19.664, 10531.234, 379.628, 52881.311 24/06/29,11:13:14,10,09,1, 11.9,1,1, 19.664, 10531.230, 379.615, 52881.314 24/06/29,11:13:14,11,09,1, 11.9,1,1, 19.664, 10531.223, 379.629, 52881.312 24/06/29,11:13:14,12,09,1, 11.9,1,1, 19.664, 10531.238, 379.612, 52881.296 24/06/29,11:13:14,13,09,1, 11.9,1,1, 19.664, 10531.220, 379.615, 52881.323 24/06/29,11:13:14,14,09,1, 11.9,1,1, 19.664, 10531.226, 379.596, 52881.324 24/06/29,11:13:14,15,09,1, 11.9,1,1, 19.664, 10531.241, 379.590, 52881.253 24/06/29,11:13:14,16,09,1, 11.9,1,1, 19.664, 10531.246, 379.598, 52881.338 24/06/29,11:13:14,17,09,1, 11.9,1,1, 19.664, 10531.265, 379.597, 52881.297 24/06/29,11:13:14,18,09,1, 11.9,1,1, 19.664, 10531.231, 379.581, 52881.343 24/06/29,11:13:14,19,09,1, 11.9,1,1, 19.664, 10531.217, 379.602, 52881.283 24/06/29,11:13:15,00,09,1, 11.9,1,1, 19.662, 10531.216, 379.602, 52881.283 24/06/29,11:13:15,01,09,1, 11.9,1,1, 19.662, 10531.243, 379.588, 52881.235 24/06/29,11:13:15,02,09,1, 11.9,1,1, 19.662, 10531.235, 379.588, 52881.291 24/06/29,11:13:15,03,09,1, 11.9,1,1, 19.662, 10531.250, 379.582, 52881.265 24/06/29,11:13:15,04,09,1, 11.9,1,1, 19.662, 10531.251, 379.578, 52881.301 24/06/29,11:13:15,05,09,1, 11.9,1,1, 19.662, 10531.252, 379.589, 52881.299 24/06/29,11:13:15,06,09,1, 11.9,1,1, 19.662, 10531.227, 379.584, 52881.233 24/06/29,11:13:15,07,09,1, 11.9,1,1, 19.662, 10531.269, 379.540, 52881.240 24/06/29,11:13:15,08,09,1, 11.9,1,1, 19.662, 10531.243, 379.529, 52881.274 24/06/29,11:13:15,09,09,1, 11.9,1,1, 19.662, 10531.249, 379.531, 52881.246 24/06/29,11:13:15,10,09,1, 11.9,1,1, 19.662, 10531.250, 379.543, 52881.230 24/06/29,11:13:15,11,09,1, 11.9,1,1, 19.662, 10531.250, 379.551, 52881.301 24/06/29,11:13:15,12,09,1, 11.9,1,1, 19.662, 10531.256, 379.539, 52881.318 24/06/29,11:13:15,13,09,1, 11.9,1,1, 19.662, 10531.257, 379.548, 52881.252 24/06/29,11:13:15,14,09,1, 11.9,1,1, 19.662, 10531.257, 379.534, 52881.329 24/06/29,11:13:15,15,09,1, 11.9,1,1, 19.662, 10531.246, 379.523, 52881.225 24/06/29,11:13:15,16,09,1, 11.9,1,1, 19.662, 10531.255, 379.494, 52881.288 24/06/29,11:13:15,17,09,1, 11.9,1,1, 19.662, 10531.296, 379.525, 52881.315 24/06/29,11:13:15,18,09,1, 11.9,1,1, 19.662, 10531.270, 379.506, 52881.206 24/06/29,11:13:15,19,09,1, 11.9,1,1, 19.662, 10531.266, 379.489, 52881.238 24/06/29,11:13:16,00,09,1, 11.9,1,1, 19.664, 10531.266, 379.489, 52881.238 24/06/29,11:13:16,01,09,1, 11.9,1,1, 19.664, 10531.250, 379.480, 52881.243 24/06/29,11:13:16,02,09,1, 11.9,1,1, 19.664, 10531.252, 379.488, 52881.222 24/06/29,11:13:16,03,09,1, 11.9,1,1, 19.664, 10531.246, 379.496, 52881.235 24/06/29,11:13:16,04,09,1, 11.9,1,1, 19.664, 10531.242, 379.478, 52881.239 24/06/29,11:13:16,05,09,1, 11.9,1,1, 19.664, 10531.255, 379.456, 52881.219 24/06/29,11:13:16,06,09,1, 11.9,1,1, 19.664, 10531.262, 379.448, 52881.272 24/06/29,11:13:16,07,09,1, 11.9,1,1, 19.664, 10531.245, 379.451, 52881.177 24/06/29,11:13:16,08,09,1, 11.9,1,1, 19.664, 10531.222, 379.448, 52881.268 24/06/29,11:13:16,09,09,1, 11.9,1,1, 19.664, 10531.244, 379.440, 52881.291 24/06/29,11:13:16,10,09,1, 11.9,1,1, 19.664, 10531.257, 379.424, 52881.235 24/06/29,11:13:16,11,09,1, 11.9,1,1, 19.664, 10531.205, 379.403, 52881.183 24/06/29,11:13:16,12,09,1, 11.9,1,1, 19.664, 10531.227, 379.403, 52881.183 24/06/29,11:13:16,13,09,1, 11.9,1,1, 19.664, 10531.201, 379.393, 52881.235 24/06/29,11:13:16,14,09,1, 11.9,1,1, 19.664, 10531.229, 379.379, 52881.214 24/06/29,11:13:16,15,09,1, 11.9,1,1, 19.664, 10531.247, 379.385, 52881.224 24/06/29,11:13:16,16,09,1, 11.9,1,1, 19.664, 10531.230, 379.378, 52881.165 24/06/29,11:13:16,17,09,1, 11.9,1,1, 19.664, 10531.227, 379.406, 52881.220 24/06/29,11:13:16,18,09,1, 11.9,1,1, 19.664, 10531.230, 379.405, 52881.170 24/06/29,11:13:16,19,09,1, 11.9,1,1, 19.664, 10531.265, 379.381, 52881.179 24/06/29,11:13:17,00,09,1, 11.8,1,1, 19.667, 10531.257, 379.381, 52881.179 24/06/29,11:13:17,01,09,1, 11.8,1,1, 19.667, 10531.239, 379.368, 52881.208 24/06/29,11:13:17,02,09,1, 11.8,1,1, 19.667, 10531.237, 379.393, 52881.323 24/06/29,11:13:17,03,09,1, 11.8,1,1, 19.667, 10531.224, 379.356, 52881.177 24/06/29,11:13:17,04,09,1, 11.8,1,1, 19.667, 10531.215, 379.359, 52881.263 24/06/29,11:13:17,05,09,1, 11.8,1,1, 19.667, 10531.224, 379.355, 52881.185 24/06/29,11:13:17,06,09,1, 11.8,1,1, 19.667, 10531.216, 379.359, 52881.206 24/06/29,11:13:17,07,09,1, 11.8,1,1, 19.667, 10531.188, 379.342, 52881.224 24/06/29,11:13:17,08,09,1, 11.8,1,1, 19.667, 10531.208, 379.345, 52881.211 24/06/29,11:13:17,09,09,1, 11.8,1,1, 19.667, 10531.218, 379.324, 52881.201 24/06/29,11:13:17,10,09,1, 11.8,1,1, 19.667, 10531.209, 379.346, 52881.265 24/06/29,11:13:17,11,09,1, 11.8,1,1, 19.667, 10531.205, 379.324, 52881.185 24/06/29,11:13:17,12,09,1, 11.8,1,1, 19.667, 10531.213, 379.329, 52881.194 24/06/29,11:13:17,13,09,1, 11.8,1,1, 19.667, 10531.202, 379.331, 52881.135 24/06/29,11:13:17,14,09,1, 11.8,1,1, 19.667, 10531.231, 379.305, 52881.255 24/06/29,11:13:17,15,09,1, 11.8,1,1, 19.667, 10531.193, 379.316, 52881.180 24/06/29,11:13:17,16,09,1, 11.8,1,1, 19.667, 10531.206, 379.311, 52881.176 24/06/29,11:13:17,17,09,1, 11.8,1,1, 19.667, 10531.220, 379.312, 52881.245 24/06/29,11:13:17,18,09,1, 11.8,1,1, 19.667, 10531.214, 379.325, 52881.240 24/06/29,11:13:17,19,09,1, 11.8,1,1, 19.667, 10531.191, 379.318, 52881.178 24/06/29,11:13:18,00,08,1, 11.9,1,1, 19.667, 10531.191, 379.318, 52881.178 24/06/29,11:13:18,01,08,1, 11.9,1,1, 19.667, 10531.195, 379.309, 52881.139 24/06/29,11:13:18,02,08,1, 11.9,1,1, 19.667, 10531.201, 379.290, 52881.130 24/06/29,11:13:18,03,08,1, 11.9,1,1, 19.667, 10531.212, 379.298, 52881.106 24/06/29,11:13:18,04,08,1, 11.9,1,1, 19.667, 10531.199, 379.289, 52881.132 24/06/29,11:13:18,05,08,1, 11.9,1,1, 19.667, 10531.204, 379.280, 52881.166 24/06/29,11:13:18,06,08,1, 11.9,1,1, 19.667, 10531.205, 379.273, 52881.137 24/06/29,11:13:18,07,08,1, 11.9,1,1, 19.667, 10531.189, 379.252, 52881.141 24/06/29,11:13:18,08,08,1, 11.9,1,1, 19.667, 10531.188, 379.275, 52881.172 24/06/29,11:13:18,09,08,1, 11.9,1,1, 19.667, 10531.219, 379.265, 52881.212 24/06/29,11:13:18,10,08,1, 11.9,1,1, 19.667, 10531.185, 379.252, 52881.118 24/06/29,11:13:18,11,08,1, 11.9,1,1, 19.667, 10531.192, 379.268, 52881.189 24/06/29,11:13:18,12,08,1, 11.9,1,1, 19.667, 10531.177, 379.271, 52881.112 24/06/29,11:13:18,13,08,1, 11.9,1,1, 19.667, 10531.169, 379.248, 52881.079 24/06/29,11:13:18,14,08,1, 11.9,1,1, 19.667, 10531.193, 379.247, 52881.161 24/06/29,11:13:18,15,08,1, 11.9,1,1, 19.667, 10531.196, 379.257, 52881.137 24/06/29,11:13:18,16,08,1, 11.9,1,1, 19.667, 10531.157, 379.240, 52881.139 24/06/29,11:13:18,17,08,1, 11.9,1,1, 19.667, 10531.174, 379.216, 52881.143 24/06/29,11:13:18,18,08,1, 11.9,1,1, 19.667, 10531.192, 379.226, 52881.184 24/06/29,11:13:18,19,08,1, 11.9,1,1, 19.667, 10531.177, 379.226, 52881.145 24/06/29,11:13:19,00,08,1, 11.9,1,1, 19.665, 10531.174, 379.226, 52881.145 24/06/29,11:13:19,01,08,1, 11.9,1,1, 19.665, 10531.172, 379.200, 52881.162 24/06/29,11:13:19,02,08,1, 11.9,1,1, 19.665, 10531.163, 379.207, 52881.109 24/06/29,11:13:19,03,08,1, 11.9,1,1, 19.665, 10531.161, 379.212, 52881.096 24/06/29,11:13:19,04,08,1, 11.9,1,1, 19.665, 10531.147, 379.187, 52881.130 24/06/29,11:13:19,05,08,1, 11.9,1,1, 19.665, 10531.183, 379.224, 52881.126 24/06/29,11:13:19,06,08,1, 11.9,1,1, 19.665, 10531.169, 379.210, 52881.130 24/06/29,11:13:19,07,08,1, 11.9,1,1, 19.665, 10531.193, 379.198, 52881.139 24/06/29,11:13:19,08,08,1, 11.9,1,1, 19.665, 10531.191, 379.194, 52881.127 24/06/29,11:13:19,09,08,1, 11.9,1,1, 19.665, 10531.164, 379.179, 52881.188 24/06/29,11:13:19,10,08,1, 11.9,1,1, 19.665, 10531.150, 379.180, 52881.198 24/06/29,11:13:19,11,08,1, 11.9,1,1, 19.665, 10531.172, 379.183, 52881.166 24/06/29,11:13:19,12,08,1, 11.9,1,1, 19.665, 10531.198, 379.192, 52881.084 24/06/29,11:13:19,13,08,1, 11.9,1,1, 19.665, 10531.175, 379.208, 52881.083 24/06/29,11:13:19,14,08,1, 11.9,1,1, 19.665, 10531.185, 379.161, 52881.092 24/06/29,11:13:19,15,08,1, 11.9,1,1, 19.665, 10531.198, 379.154, 52881.159 24/06/29,11:13:19,16,08,1, 11.9,1,1, 19.665, 10531.186, 379.156, 52881.131 24/06/29,11:13:19,17,08,1, 11.9,1,1, 19.665, 10531.198, 379.171, 52881.173 24/06/29,11:13:19,18,08,1, 11.9,1,1, 19.665, 10531.186, 379.143, 52880.986 24/06/29,11:13:19,19,08,1, 11.9,1,1, 19.665, 10531.202, 379.160, 52881.172 24/06/29,11:13:20,00,07,1, 11.9,1,1, 19.673, 10531.199, 379.160, 52881.172 24/06/29,11:13:20,01,07,1, 11.9,1,1, 19.673, 10531.200, 379.153, 52881.114 24/06/29,11:13:20,02,07,1, 11.9,1,1, 19.673, 10531.203, 379.171, 52881.082 24/06/29,11:13:20,03,07,1, 11.9,1,1, 19.673, 10531.184, 379.154, 52881.131 24/06/29,11:13:20,04,07,1, 11.9,1,1, 19.673, 10531.182, 379.143, 52881.092 24/06/29,11:13:20,05,07,1, 11.9,1,1, 19.673, 10531.213, 379.143, 52881.059 24/06/29,11:13:20,06,07,1, 11.9,1,1, 19.673, 10531.192, 379.131, 52881.120 24/06/29,11:13:20,07,07,1, 11.9,1,1, 19.673, 10531.189, 379.144, 52881.086 24/06/29,11:13:20,08,07,1, 11.9,1,1, 19.673, 10531.192, 379.127, 52881.149 24/06/29,11:13:20,09,07,1, 11.9,1,1, 19.673, 10531.211, 379.138, 52881.095 24/06/29,11:13:20,10,07,1, 11.9,1,1, 19.673, 10531.213, 379.142, 52881.110 24/06/29,11:13:20,11,07,1, 11.9,1,1, 19.673, 10531.200, 379.120, 52881.033 24/06/29,11:13:20,12,07,1, 11.9,1,1, 19.673, 10531.195, 379.147, 52881.099 24/06/29,11:13:20,13,07,1, 11.9,1,1, 19.673, 10531.181, 379.129, 52881.128 24/06/29,11:13:20,14,07,1, 11.9,1,1, 19.673, 10531.187, 379.135, 52881.112 24/06/29,11:13:20,15,07,1, 11.9,1,1, 19.673, 10531.207, 379.126, 52881.113 24/06/29,11:13:20,16,07,1, 11.9,1,1, 19.673, 10531.211, 379.132, 52881.160 24/06/29,11:13:20,17,07,1, 11.9,1,1, 19.673, 10531.217, 379.133, 52881.133 24/06/29,11:13:20,18,07,1, 11.9,1,1, 19.673, 10531.229, 379.152, 52881.143 24/06/29,11:13:20,19,07,1, 11.9,1,1, 19.673, 10531.218, 379.142, 52881.149 24/06/29,11:13:21,00,08,1, 11.8,1,1, 19.665, 10531.216, 379.142, 52881.149 24/06/29,11:13:21,01,08,1, 11.8,1,1, 19.665, 10531.218, 379.088, 52881.091 24/06/29,11:13:21,02,08,1, 11.8,1,1, 19.665, 10531.197, 379.096, 52881.144 24/06/29,11:13:21,03,08,1, 11.8,1,1, 19.665, 10531.194, 379.096, 52881.052 24/06/29,11:13:21,04,08,1, 11.8,1,1, 19.665, 10531.231, 379.124, 52881.121 24/06/29,11:13:21,05,08,1, 11.8,1,1, 19.665, 10531.228, 379.086, 52881.044 24/06/29,11:13:21,06,08,1, 11.8,1,1, 19.665, 10531.214, 379.102, 52881.086 24/06/29,11:13:21,07,08,1, 11.8,1,1, 19.665, 10531.216, 379.107, 52881.041 24/06/29,11:13:21,08,08,1, 11.8,1,1, 19.665, 10531.200, 379.113, 52881.051 24/06/29,11:13:21,09,08,1, 11.8,1,1, 19.665, 10531.221, 379.090, 52881.044 24/06/29,11:13:21,10,08,1, 11.8,1,1, 19.665, 10531.197, 379.115, 52881.032 24/06/29,11:13:21,11,08,1, 11.8,1,1, 19.665, 10531.205, 379.113, 52881.137 24/06/29,11:13:21,12,08,1, 11.8,1,1, 19.665, 10531.213, 379.143, 52881.065 24/06/29,11:13:21,13,08,1, 11.8,1,1, 19.665, 10531.235, 379.125, 52881.079 24/06/29,11:13:21,14,08,1, 11.8,1,1, 19.665, 10531.223, 379.099, 52881.049 24/06/29,11:13:21,15,08,1, 11.8,1,1, 19.665, 10531.225, 379.102, 52881.042 24/06/29,11:13:21,16,08,1, 11.8,1,1, 19.665, 10531.225, 379.096, 52881.076 24/06/29,11:13:21,17,08,1, 11.8,1,1, 19.665, 10531.222, 379.097, 52881.050 24/06/29,11:13:21,18,08,1, 11.8,1,1, 19.665, 10531.229, 379.118, 52881.053 24/06/29,11:13:21,19,08,1, 11.8,1,1, 19.665, 10531.230, 379.109, 52881.026 24/06/29,11:13:22,00,08,1, 11.8,1,1, 19.668, 10531.224, 379.109, 52881.026 24/06/29,11:13:22,01,08,1, 11.8,1,1, 19.668, 10531.217, 379.114, 52881.069 24/06/29,11:13:22,02,08,1, 11.8,1,1, 19.668, 10531.215, 379.116, 52881.004 24/06/29,11:13:22,03,08,1, 11.8,1,1, 19.668, 10531.218, 379.114, 52881.067 24/06/29,11:13:22,04,08,1, 11.8,1,1, 19.668, 10531.226, 379.111, 52881.118 24/06/29,11:13:22,05,08,1, 11.8,1,1, 19.668, 10531.214, 379.127, 52881.068 24/06/29,11:13:22,06,08,1, 11.8,1,1, 19.668, 10531.182, 379.104, 52881.167 24/06/29,11:13:22,07,08,1, 11.8,1,1, 19.668, 10531.223, 379.108, 52881.006 24/06/29,11:13:22,08,08,1, 11.8,1,1, 19.668, 10531.209, 379.116, 52881.071 24/06/29,11:13:22,09,08,1, 11.8,1,1, 19.668, 10531.218, 379.111, 52881.087 24/06/29,11:13:22,10,08,1, 11.8,1,1, 19.668, 10531.213, 379.113, 52881.143 24/06/29,11:13:22,11,08,1, 11.8,1,1, 19.668, 10531.226, 379.087, 52881.072 24/06/29,11:13:22,12,08,1, 11.8,1,1, 19.668, 10531.222, 379.117, 52881.084 24/06/29,11:13:22,13,08,1, 11.8,1,1, 19.668, 10531.224, 379.103, 52881.065 24/06/29,11:13:22,14,08,1, 11.8,1,1, 19.668, 10531.214, 379.090, 52881.125 24/06/29,11:13:22,15,08,1, 11.8,1,1, 19.668, 10531.221, 379.088, 52881.085 24/06/29,11:13:22,16,08,1, 11.8,1,1, 19.668, 10531.204, 379.089, 52881.068 24/06/29,11:13:22,17,08,1, 11.8,1,1, 19.668, 10531.219, 379.083, 52881.010 24/06/29,11:13:22,18,08,1, 11.8,1,1, 19.668, 10531.261, 379.112, 52881.018 24/06/29,11:13:22,19,08,1, 11.8,1,1, 19.668, 10531.221, 379.089, 52881.044 24/06/29,11:13:23,00,08,1, 11.9,1,1, 19.669, 10531.216, 379.089, 52881.044 24/06/29,11:13:23,01,08,1, 11.9,1,1, 19.669, 10531.246, 379.103, 52881.116 24/06/29,11:13:23,02,08,1, 11.9,1,1, 19.669, 10531.234, 379.078, 52881.041 24/06/29,11:13:23,03,08,1, 11.9,1,1, 19.669, 10531.231, 379.046, 52880.896 24/06/29,11:13:23,04,08,1, 11.9,1,1, 19.669, 10531.238, 379.087, 52881.076 24/06/29,11:13:23,05,08,1, 11.9,1,1, 19.669, 10531.223, 379.054, 52880.999 24/06/29,11:13:23,06,08,1, 11.9,1,1, 19.669, 10531.226, 379.081, 52881.121 24/06/29,11:13:23,07,08,1, 11.9,1,1, 19.669, 10531.232, 379.066, 52881.070 24/06/29,11:13:23,08,08,1, 11.9,1,1, 19.669, 10531.256, 379.068, 52881.008 24/06/29,11:13:23,09,08,1, 11.9,1,1, 19.669, 10531.238, 379.081, 52881.097 24/06/29,11:13:23,10,08,1, 11.9,1,1, 19.669, 10531.240, 379.103, 52881.134 24/06/29,11:13:23,11,08,1, 11.9,1,1, 19.669, 10531.254, 379.092, 52881.104 24/06/29,11:13:23,12,08,1, 11.9,1,1, 19.669, 10531.230, 379.089, 52881.030 24/06/29,11:13:23,13,08,1, 11.9,1,1, 19.669, 10531.245, 379.106, 52881.077 24/06/29,11:13:23,14,08,1, 11.9,1,1, 19.669, 10531.242, 379.073, 52881.094 24/06/29,11:13:23,15,08,1, 11.9,1,1, 19.669, 10531.236, 379.082, 52881.115 24/06/29,11:13:23,16,08,1, 11.9,1,1, 19.669, 10531.258, 379.071, 52881.064 24/06/29,11:13:23,17,08,1, 11.9,1,1, 19.669, 10531.229, 379.069, 52881.058 24/06/29,11:13:23,18,08,1, 11.9,1,1, 19.669, 10531.266, 379.075, 52881.076 24/06/29,11:13:23,19,08,1, 11.9,1,1, 19.669, 10531.244, 379.059, 52880.985 24/06/29,11:13:24,00,08,1, 11.9,1,1, 19.669, 10531.241, 379.059, 52880.985 24/06/29,11:13:24,01,08,1, 11.9,1,1, 19.669, 10531.270, 379.072, 52881.028 24/06/29,11:13:24,02,08,1, 11.9,1,1, 19.669, 10531.238, 379.074, 52881.028 24/06/29,11:13:24,03,08,1, 11.9,1,1, 19.669, 10531.259, 379.067, 52880.998 24/06/29,11:13:24,04,08,1, 11.9,1,1, 19.669, 10531.246, 379.081, 52881.023 24/06/29,11:13:24,05,08,1, 11.9,1,1, 19.669, 10531.244, 379.074, 52880.985 24/06/29,11:13:24,06,08,1, 11.9,1,1, 19.669, 10531.238, 379.078, 52881.059 24/06/29,11:13:24,07,08,1, 11.9,1,1, 19.669, 10531.234, 379.065, 52881.014 24/06/29,11:13:24,08,08,1, 11.9,1,1, 19.669, 10531.252, 379.057, 52881.047 24/06/29,11:13:24,09,08,1, 11.9,1,1, 19.669, 10531.260, 379.062, 52881.081 24/06/29,11:13:24,10,08,1, 11.9,1,1, 19.669, 10531.253, 379.064, 52881.025 24/06/29,11:13:24,11,08,1, 11.9,1,1, 19.669, 10531.253, 379.060, 52881.014 24/06/29,11:13:24,12,08,1, 11.9,1,1, 19.669, 10531.262, 379.063, 52881.022 24/06/29,11:13:24,13,08,1, 11.9,1,1, 19.669, 10531.252, 379.069, 52881.005 24/06/29,11:13:24,14,08,1, 11.9,1,1, 19.669, 10531.249, 379.055, 52881.060 24/06/29,11:13:24,15,08,1, 11.9,1,1, 19.669, 10531.241, 379.081, 52881.051 24/06/29,11:13:24,16,08,1, 11.9,1,1, 19.669, 10531.253, 379.082, 52881.007 24/06/29,11:13:24,17,08,1, 11.9,1,1, 19.669, 10531.244, 379.040, 52880.996 24/06/29,11:13:24,18,08,1, 11.9,1,1, 19.669, 10531.259, 379.064, 52881.020 24/06/29,11:13:24,19,08,1, 11.9,1,1, 19.669, 10531.244, 379.058, 52880.983 24/06/29,11:13:25,00,08,1, 11.9,1,1, 19.665, 10531.241, 379.058, 52880.983 24/06/29,11:13:25,01,08,1, 11.9,1,1, 19.665, 10531.246, 379.049, 52880.990 24/06/29,11:13:25,02,08,1, 11.9,1,1, 19.665, 10531.257, 379.065, 52880.968 24/06/29,11:13:25,03,08,1, 11.9,1,1, 19.665, 10531.265, 379.040, 52881.023 24/06/29,11:13:25,04,08,1, 11.9,1,1, 19.665, 10531.260, 379.053, 52881.042 24/06/29,11:13:25,05,08,1, 11.9,1,1, 19.665, 10531.291, 379.064, 52881.022 24/06/29,11:13:25,06,08,1, 11.9,1,1, 19.665, 10531.258, 379.063, 52880.956 24/06/29,11:13:25,07,08,1, 11.9,1,1, 19.665, 10531.286, 379.061, 52880.982 24/06/29,11:13:25,08,08,1, 11.9,1,1, 19.665, 10531.292, 379.038, 52880.942 24/06/29,11:13:25,09,08,1, 11.9,1,1, 19.665, 10531.258, 379.037, 52881.010 24/06/29,11:13:25,10,08,1, 11.9,1,1, 19.665, 10531.272, 379.046, 52881.006 24/06/29,11:13:25,11,08,1, 11.9,1,1, 19.665, 10531.288, 379.041, 52881.027 24/06/29,11:13:25,12,08,1, 11.9,1,1, 19.665, 10531.286, 379.021, 52881.000 24/06/29,11:13:25,13,08,1, 11.9,1,1, 19.665, 10531.285, 379.029, 52880.979 24/06/29,11:13:25,14,08,1, 11.9,1,1, 19.665, 10531.293, 379.021, 52881.028 24/06/29,11:13:25,15,08,1, 11.9,1,1, 19.665, 10531.290, 379.052, 52881.017 24/06/29,11:13:25,16,08,1, 11.9,1,1, 19.665, 10531.328, 379.033, 52881.008 24/06/29,11:13:25,17,08,1, 11.9,1,1, 19.665, 10531.303, 379.055, 52881.023 24/06/29,11:13:25,18,08,1, 11.9,1,1, 19.665, 10531.277, 379.018, 52881.024 24/06/29,11:13:25,19,08,1, 11.9,1,1, 19.665, 10531.298, 379.034, 52880.975 24/06/29,11:13:26,00,09,1, 12.0,1,1, 19.666, 10531.291, 379.034, 52880.975 24/06/29,11:13:26,01,09,1, 12.0,1,1, 19.666, 10531.280, 379.034, 52881.004 24/06/29,11:13:26,02,09,1, 12.0,1,1, 19.666, 10531.270, 379.024, 52880.981 24/06/29,11:13:26,03,09,1, 12.0,1,1, 19.666, 10531.313, 379.036, 52880.953 24/06/29,11:13:26,04,09,1, 12.0,1,1, 19.666, 10531.300, 379.028, 52881.050 24/06/29,11:13:26,05,09,1, 12.0,1,1, 19.666, 10531.322, 379.010, 52880.956 24/06/29,11:13:26,06,09,1, 12.0,1,1, 19.666, 10531.295, 379.023, 52880.974 24/06/29,11:13:26,07,09,1, 12.0,1,1, 19.666, 10531.293, 379.034, 52880.957 24/06/29,11:13:26,08,09,1, 12.0,1,1, 19.666, 10531.300, 379.027, 52880.983 24/06/29,11:13:26,09,09,1, 12.0,1,1, 19.666, 10531.324, 379.009, 52880.997 24/06/29,11:13:26,10,09,1, 12.0,1,1, 19.666, 10531.322, 379.019, 52880.956 24/06/29,11:13:26,11,09,1, 12.0,1,1, 19.666, 10531.334, 379.012, 52880.962 24/06/29,11:13:26,12,09,1, 12.0,1,1, 19.666, 10531.317, 379.019, 52880.977 24/06/29,11:13:26,13,09,1, 12.0,1,1, 19.666, 10531.349, 379.040, 52881.002 24/06/29,11:13:26,14,09,1, 12.0,1,1, 19.666, 10531.322, 379.011, 52880.936 24/06/29,11:13:26,15,09,1, 12.0,1,1, 19.666, 10531.323, 379.013, 52880.900 24/06/29,11:13:26,16,09,1, 12.0,1,1, 19.666, 10531.318, 379.041, 52881.009 24/06/29,11:13:26,17,09,1, 12.0,1,1, 19.666, 10531.321, 379.025, 52880.988 24/06/29,11:13:26,18,09,1, 12.0,1,1, 19.666, 10531.324, 379.042, 52880.960 24/06/29,11:13:26,19,09,1, 12.0,1,1, 19.666, 10531.326, 379.049, 52880.953 24/06/29,11:13:27,00,09,1, 11.9,1,1, 19.667, 10531.324, 379.049, 52880.953 24/06/29,11:13:27,01,09,1, 11.9,1,1, 19.667, 10531.327, 379.013, 52880.996 24/06/29,11:13:27,02,09,1, 11.9,1,1, 19.667, 10531.328, 379.017, 52880.993 24/06/29,11:13:27,03,09,1, 11.9,1,1, 19.667, 10531.343, 379.016, 52880.904 24/06/29,11:13:27,04,09,1, 11.9,1,1, 19.667, 10531.320, 379.036, 52880.904 24/06/29,11:13:27,05,09,1, 11.9,1,1, 19.667, 10531.327, 379.039, 52880.969 24/06/29,11:13:27,06,09,1, 11.9,1,1, 19.667, 10531.325, 379.030, 52880.922 24/06/29,11:13:27,07,09,1, 11.9,1,1, 19.667, 10531.313, 379.021, 52880.930 24/06/29,11:13:27,08,09,1, 11.9,1,1, 19.667, 10531.350, 379.023, 52880.958 24/06/29,11:13:27,09,09,1, 11.9,1,1, 19.667, 10531.317, 379.043, 52880.985 24/06/29,11:13:27,10,09,1, 11.9,1,1, 19.667, 10531.332, 379.030, 52880.947 24/06/29,11:13:27,11,09,1, 11.9,1,1, 19.667, 10531.309, 379.047, 52880.941 24/06/29,11:13:27,12,09,1, 11.9,1,1, 19.667, 10531.332, 379.034, 52880.900 24/06/29,11:13:27,13,09,1, 11.9,1,1, 19.667, 10531.347, 379.027, 52880.954 24/06/29,11:13:27,14,09,1, 11.9,1,1, 19.667, 10531.315, 379.031, 52880.938 24/06/29,11:13:27,15,09,1, 11.9,1,1, 19.667, 10531.318, 379.032, 52880.872 24/06/29,11:13:27,16,09,1, 11.9,1,1, 19.667, 10531.337, 379.035, 52880.909 24/06/29,11:13:27,17,09,1, 11.9,1,1, 19.667, 10531.325, 379.028, 52880.899 24/06/29,11:13:27,18,09,1, 11.9,1,1, 19.667, 10531.349, 379.032, 52880.911 24/06/29,11:13:27,19,09,1, 11.9,1,1, 19.667, 10531.356, 379.037, 52880.903 24/06/29,11:13:28,00,09,1, 11.9,1,1, 19.671, 10531.349, 379.037, 52880.903 24/06/29,11:13:28,01,09,1, 11.9,1,1, 19.671, 10531.325, 379.040, 52880.889 24/06/29,11:13:28,02,09,1, 11.9,1,1, 19.671, 10531.340, 379.020, 52880.926 24/06/29,11:13:28,03,09,1, 11.9,1,1, 19.671, 10531.332, 379.023, 52880.968 24/06/29,11:13:28,04,09,1, 11.9,1,1, 19.671, 10531.320, 379.017, 52880.978 24/06/29,11:13:28,05,09,1, 11.9,1,1, 19.671, 10531.333, 379.021, 52880.919 24/06/29,11:13:28,06,09,1, 11.9,1,1, 19.671, 10531.353, 378.994, 52880.923 24/06/29,11:13:28,07,09,1, 11.9,1,1, 19.671, 10531.328, 379.016, 52880.916 24/06/29,11:13:28,08,09,1, 11.9,1,1, 19.671, 10531.346, 379.005, 52880.920 24/06/29,11:13:28,09,09,1, 11.9,1,1, 19.671, 10531.360, 379.026, 52880.905 24/06/29,11:13:28,10,09,1, 11.9,1,1, 19.671, 10531.341, 378.987, 52880.918 24/06/29,11:13:28,11,09,1, 11.9,1,1, 19.671, 10531.331, 378.988, 52880.869 24/06/29,11:13:28,12,09,1, 11.9,1,1, 19.671, 10531.338, 378.996, 52880.961 24/06/29,11:13:28,13,09,1, 11.9,1,1, 19.671, 10531.353, 379.001, 52880.890 24/06/29,11:13:28,14,09,1, 11.9,1,1, 19.671, 10531.353, 379.005, 52880.906 24/06/29,11:13:28,15,09,1, 11.9,1,1, 19.671, 10531.356, 379.000, 52880.933 24/06/29,11:13:28,16,09,1, 11.9,1,1, 19.671, 10531.347, 379.005, 52880.906 24/06/29,11:13:28,17,09,1, 11.9,1,1, 19.671, 10531.347, 378.994, 52880.869 24/06/29,11:13:28,18,09,1, 11.9,1,1, 19.671, 10531.347, 378.987, 52880.939 24/06/29,11:13:28,19,09,1, 11.9,1,1, 19.671, 10531.351, 378.983, 52880.932 24/06/29,11:13:29,00,09,1, 11.9,1,1, 19.667, 10531.349, 378.983, 52880.932 24/06/29,11:13:29,01,09,1, 11.9,1,1, 19.667, 10531.367, 378.977, 52880.854 24/06/29,11:13:29,02,09,1, 11.9,1,1, 19.667, 10531.347, 378.986, 52880.950 24/06/29,11:13:29,03,09,1, 11.9,1,1, 19.667, 10531.368, 379.009, 52880.947 24/06/29,11:13:29,04,09,1, 11.9,1,1, 19.667, 10531.365, 379.016, 52880.924 24/06/29,11:13:29,05,09,1, 11.9,1,1, 19.667, 10531.368, 379.023, 52880.903 24/06/29,11:13:29,06,09,1, 11.9,1,1, 19.667, 10531.357, 379.002, 52880.963 24/06/29,11:13:29,07,09,1, 11.9,1,1, 19.667, 10531.365, 379.013, 52880.923 24/06/29,11:13:29,08,09,1, 11.9,1,1, 19.667, 10531.369, 378.983, 52880.884 24/06/29,11:13:29,09,09,1, 11.9,1,1, 19.667, 10531.359, 378.999, 52880.932 24/06/29,11:13:29,10,09,1, 11.9,1,1, 19.667, 10531.366, 378.999, 52880.929 24/06/29,11:13:29,11,09,1, 11.9,1,1, 19.667, 10531.345, 378.980, 52880.838 24/06/29,11:13:29,12,09,1, 11.9,1,1, 19.667, 10531.335, 379.013, 52880.905 24/06/29,11:13:29,13,09,1, 11.9,1,1, 19.667, 10531.328, 378.987, 52880.926 24/06/29,11:13:29,14,09,1, 11.9,1,1, 19.667, 10531.333, 378.965, 52880.892 24/06/29,11:13:29,15,09,1, 11.9,1,1, 19.667, 10531.372, 378.998, 52880.931 24/06/29,11:13:29,16,09,1, 11.9,1,1, 19.667, 10531.342, 379.011, 52880.905 24/06/29,11:13:29,17,09,1, 11.9,1,1, 19.667, 10531.347, 378.993, 52880.908 24/06/29,11:13:29,18,09,1, 11.9,1,1, 19.667, 10531.342, 378.987, 52880.891 24/06/29,11:13:29,19,09,1, 11.9,1,1, 19.667, 10531.364, 378.982, 52880.887 24/06/29,11:13:30,00,09,1, 11.9,1,1, 19.668, 10531.358, 378.982, 52880.887 24/06/29,11:13:30,01,09,1, 11.9,1,1, 19.668, 10531.372, 378.981, 52880.857 24/06/29,11:13:30,02,09,1, 11.9,1,1, 19.668, 10531.360, 378.972, 52880.992 24/06/29,11:13:30,03,09,1, 11.9,1,1, 19.668, 10531.374, 378.975, 52880.866 24/06/29,11:13:30,04,09,1, 11.9,1,1, 19.668, 10531.370, 378.971, 52880.926 24/06/29,11:13:30,05,09,1, 11.9,1,1, 19.668, 10531.366, 378.974, 52880.953 24/06/29,11:13:30,06,09,1, 11.9,1,1, 19.668, 10531.359, 378.995, 52880.941 24/06/29,11:13:30,07,09,1, 11.9,1,1, 19.668, 10531.330, 378.977, 52880.884 24/06/29,11:13:30,08,09,1, 11.9,1,1, 19.668, 10531.376, 378.970, 52880.855 24/06/29,11:13:30,09,09,1, 11.9,1,1, 19.668, 10531.366, 378.989, 52880.928 24/06/29,11:13:30,10,09,1, 11.9,1,1, 19.668, 10531.354, 379.000, 52880.860 24/06/29,11:13:30,11,09,1, 11.9,1,1, 19.668, 10531.341, 378.975, 52880.895 24/06/29,11:13:30,12,09,1, 11.9,1,1, 19.668, 10531.351, 378.987, 52880.923 24/06/29,11:13:30,13,09,1, 11.9,1,1, 19.668, 10531.351, 378.982, 52880.866 24/06/29,11:13:30,14,09,1, 11.9,1,1, 19.668, 10531.341, 378.962, 52880.923 24/06/29,11:13:30,15,09,1, 11.9,1,1, 19.668, 10531.349, 378.982, 52880.928 24/06/29,11:13:30,16,09,1, 11.9,1,1, 19.668, 10531.382, 378.967, 52880.866 24/06/29,11:13:30,17,09,1, 11.9,1,1, 19.668, 10531.372, 378.976, 52880.929 24/06/29,11:13:30,18,09,1, 11.9,1,1, 19.668, 10531.372, 378.977, 52880.868 24/06/29,11:13:30,19,09,1, 11.9,1,1, 19.668, 10531.354, 378.975, 52880.846 24/06/29,11:13:31,00,09,1, 12.0,1,1, 19.669, 10531.349, 378.975, 52880.846 24/06/29,11:13:31,01,09,1, 12.0,1,1, 19.669, 10531.345, 378.979, 52880.907 24/06/29,11:13:31,02,09,1, 12.0,1,1, 19.669, 10531.363, 378.964, 52880.903 24/06/29,11:13:31,03,09,1, 12.0,1,1, 19.669, 10531.359, 378.974, 52880.867 24/06/29,11:13:31,04,09,1, 12.0,1,1, 19.669, 10531.329, 378.975, 52880.860 24/06/29,11:13:31,05,09,1, 12.0,1,1, 19.669, 10531.362, 378.947, 52880.841 24/06/29,11:13:31,06,09,1, 12.0,1,1, 19.669, 10531.379, 378.944, 52880.888 24/06/29,11:13:31,07,09,1, 12.0,1,1, 19.669, 10531.363, 378.979, 52880.884 24/06/29,11:13:31,08,09,1, 12.0,1,1, 19.669, 10531.373, 378.988, 52880.868 24/06/29,11:13:31,09,09,1, 12.0,1,1, 19.669, 10531.363, 378.944, 52880.899 24/06/29,11:13:31,10,09,1, 12.0,1,1, 19.669, 10531.352, 378.976, 52880.878 24/06/29,11:13:31,11,09,1, 12.0,1,1, 19.669, 10531.357, 378.963, 52880.881 24/06/29,11:13:31,12,09,1, 12.0,1,1, 19.669, 10531.345, 378.994, 52880.875 24/06/29,11:13:31,13,09,1, 12.0,1,1, 19.669, 10531.333, 378.987, 52880.880 24/06/29,11:13:31,14,09,1, 12.0,1,1, 19.669, 10531.345, 378.985, 52880.834 24/06/29,11:13:31,15,09,1, 12.0,1,1, 19.669, 10531.332, 378.979, 52880.907 24/06/29,11:13:31,16,09,1, 12.0,1,1, 19.669, 10531.357, 378.980, 52880.835 24/06/29,11:13:31,17,09,1, 12.0,1,1, 19.669, 10531.342, 378.958, 52880.878 24/06/29,11:13:31,18,09,1, 12.0,1,1, 19.669, 10531.328, 378.976, 52880.877 24/06/29,11:13:31,19,09,1, 12.0,1,1, 19.669, 10531.321, 378.982, 52880.915 24/06/29,11:13:32,00,10,1, 11.9,1,1, 19.666, 10531.316, 378.982, 52880.915 24/06/29,11:13:32,01,10,1, 11.9,1,1, 19.666, 10531.335, 378.979, 52880.842 24/06/29,11:13:32,02,10,1, 11.9,1,1, 19.666, 10531.343, 378.952, 52880.847 24/06/29,11:13:32,03,10,1, 11.9,1,1, 19.666, 10531.344, 378.976, 52880.872 24/06/29,11:13:32,04,10,1, 11.9,1,1, 19.666, 10531.333, 378.980, 52880.835 24/06/29,11:13:32,05,10,1, 11.9,1,1, 19.666, 10531.322, 378.954, 52880.891 24/06/29,11:13:32,06,10,1, 11.9,1,1, 19.666, 10531.337, 378.967, 52880.878 24/06/29,11:13:32,07,10,1, 11.9,1,1, 19.666, 10531.341, 378.964, 52880.856 24/06/29,11:13:32,08,10,1, 11.9,1,1, 19.666, 10531.352, 378.993, 52880.872 24/06/29,11:13:32,09,10,1, 11.9,1,1, 19.666, 10531.328, 378.956, 52880.799 24/06/29,11:13:32,10,10,1, 11.9,1,1, 19.666, 10531.345, 378.963, 52880.807 24/06/29,11:13:32,11,10,1, 11.9,1,1, 19.666, 10531.356, 378.970, 52880.816 24/06/29,11:13:32,12,10,1, 11.9,1,1, 19.666, 10531.322, 378.987, 52880.851 24/06/29,11:13:32,13,10,1, 11.9,1,1, 19.666, 10531.339, 378.965, 52880.798 24/06/29,11:13:32,14,10,1, 11.9,1,1, 19.666, 10531.329, 378.961, 52880.841 24/06/29,11:13:32,15,10,1, 11.9,1,1, 19.666, 10531.349, 378.959, 52880.822 24/06/29,11:13:32,16,10,1, 11.9,1,1, 19.666, 10531.351, 378.968, 52880.830 24/06/29,11:13:32,17,10,1, 11.9,1,1, 19.666, 10531.348, 378.966, 52880.815 24/06/29,11:13:32,18,10,1, 11.9,1,1, 19.666, 10531.365, 378.962, 52880.920 24/06/29,11:13:32,19,10,1, 11.9,1,1, 19.666, 10531.327, 378.935, 52880.850 24/06/29,11:13:33,00,10,1, 11.9,1,1, 19.668, 10531.324, 378.935, 52880.850 24/06/29,11:13:33,01,10,1, 11.9,1,1, 19.668, 10531.351, 378.962, 52880.847 24/06/29,11:13:33,02,10,1, 11.9,1,1, 19.668, 10531.311, 378.951, 52880.846 24/06/29,11:13:33,03,10,1, 11.9,1,1, 19.668, 10531.323, 378.950, 52880.891 24/06/29,11:13:33,04,10,1, 11.9,1,1, 19.668, 10531.339, 378.949, 52880.873 24/06/29,11:13:33,05,10,1, 11.9,1,1, 19.668, 10531.323, 378.970, 52880.866 24/06/29,11:13:33,06,10,1, 11.9,1,1, 19.668, 10531.339, 378.976, 52880.783 24/06/29,11:13:33,07,10,1, 11.9,1,1, 19.668, 10531.356, 378.962, 52880.815 24/06/29,11:13:33,08,10,1, 11.9,1,1, 19.668, 10531.328, 378.940, 52880.803 24/06/29,11:13:33,09,10,1, 11.9,1,1, 19.668, 10531.321, 378.939, 52880.802 24/06/29,11:13:33,10,10,1, 11.9,1,1, 19.668, 10531.353, 378.940, 52880.806 24/06/29,11:13:33,11,10,1, 11.9,1,1, 19.668, 10531.348, 378.945, 52880.852 24/06/29,11:13:33,12,10,1, 11.9,1,1, 19.668, 10531.356, 378.963, 52880.830 24/06/29,11:13:33,13,10,1, 11.9,1,1, 19.668, 10531.338, 378.948, 52880.797 24/06/29,11:13:33,14,10,1, 11.9,1,1, 19.668, 10531.361, 378.961, 52880.883 24/06/29,11:13:33,15,10,1, 11.9,1,1, 19.668, 10531.340, 378.983, 52880.856 24/06/29,11:13:33,16,10,1, 11.9,1,1, 19.668, 10531.347, 378.957, 52880.773 24/06/29,11:13:33,17,10,1, 11.9,1,1, 19.668, 10531.365, 378.962, 52880.854 24/06/29,11:13:33,18,10,1, 11.9,1,1, 19.668, 10531.339, 378.964, 52880.824 24/06/29,11:13:33,19,10,1, 11.9,1,1, 19.668, 10531.349, 378.998, 52880.823 24/06/29,11:13:34,00,09,1, 11.9,1,1, 19.666, 10531.341, 378.998, 52880.823 24/06/29,11:13:34,01,09,1, 11.9,1,1, 19.666, 10531.364, 378.964, 52880.808 24/06/29,11:13:34,02,09,1, 11.9,1,1, 19.666, 10531.374, 378.980, 52880.791 24/06/29,11:13:34,03,09,1, 11.9,1,1, 19.666, 10531.362, 378.982, 52880.836 24/06/29,11:13:34,04,09,1, 11.9,1,1, 19.666, 10531.337, 378.982, 52880.793 24/06/29,11:13:34,05,09,1, 11.9,1,1, 19.666, 10531.370, 378.984, 52880.776 24/06/29,11:13:34,06,09,1, 11.9,1,1, 19.666, 10531.346, 378.970, 52880.838 24/06/29,11:13:34,07,09,1, 11.9,1,1, 19.666, 10531.363, 378.968, 52880.789 24/06/29,11:13:34,08,09,1, 11.9,1,1, 19.666, 10531.355, 378.948, 52880.827 24/06/29,11:13:34,09,09,1, 11.9,1,1, 19.666, 10531.360, 378.951, 52880.817 24/06/29,11:13:34,10,09,1, 11.9,1,1, 19.666, 10531.372, 378.942, 52880.831 24/06/29,11:13:34,11,09,1, 11.9,1,1, 19.666, 10531.365, 378.954, 52880.790 24/06/29,11:13:34,12,09,1, 11.9,1,1, 19.666, 10531.354, 378.956, 52880.877 24/06/29,11:13:34,13,09,1, 11.9,1,1, 19.666, 10531.354, 378.966, 52880.767 24/06/29,11:13:34,14,09,1, 11.9,1,1, 19.666, 10531.373, 378.953, 52880.824 24/06/29,11:13:34,15,09,1, 11.9,1,1, 19.666, 10531.387, 378.961, 52880.859 24/06/29,11:13:34,16,09,1, 11.9,1,1, 19.666, 10531.389, 378.958, 52880.822 24/06/29,11:13:34,17,09,1, 11.9,1,1, 19.666, 10531.378, 378.954, 52880.852 24/06/29,11:13:34,18,09,1, 11.9,1,1, 19.666, 10531.398, 378.975, 52880.873 24/06/29,11:13:34,19,09,1, 11.9,1,1, 19.666, 10531.417, 378.962, 52880.885 24/06/29,11:13:35,00,09,1, 11.9,1,1, 19.672, 10531.416, 378.962, 52880.885 24/06/29,11:13:35,01,09,1, 11.9,1,1, 19.672, 10531.401, 378.935, 52880.791 24/06/29,11:13:35,02,09,1, 11.9,1,1, 19.672, 10531.395, 378.955, 52880.815 24/06/29,11:13:35,03,09,1, 11.9,1,1, 19.672, 10531.409, 378.959, 52880.801 24/06/29,11:13:35,04,09,1, 11.9,1,1, 19.672, 10531.375, 378.958, 52880.754 24/06/29,11:13:35,05,09,1, 11.9,1,1, 19.672, 10531.415, 378.971, 52880.874 24/06/29,11:13:35,06,09,1, 11.9,1,1, 19.672, 10531.388, 378.950, 52880.758 24/06/29,11:13:35,07,09,1, 11.9,1,1, 19.672, 10531.388, 378.958, 52880.786 24/06/29,11:13:35,08,09,1, 11.9,1,1, 19.672, 10531.422, 378.972, 52880.808 24/06/29,11:13:35,09,09,1, 11.9,1,1, 19.672, 10531.401, 378.967, 52880.784 24/06/29,11:13:35,10,09,1, 11.9,1,1, 19.672, 10531.427, 378.971, 52880.808 24/06/29,11:13:35,11,09,1, 11.9,1,1, 19.672, 10531.433, 378.953, 52880.756 24/06/29,11:13:35,12,09,1, 11.9,1,1, 19.672, 10531.413, 378.947, 52880.768 24/06/29,11:13:35,13,09,1, 11.9,1,1, 19.672, 10531.415, 378.936, 52880.775 24/06/29,11:13:35,14,09,1, 11.9,1,1, 19.672, 10531.434, 378.959, 52880.793 24/06/29,11:13:35,15,09,1, 11.9,1,1, 19.672, 10531.439, 378.939, 52880.767 24/06/29,11:13:35,16,09,1, 11.9,1,1, 19.672, 10531.486, 378.960, 52880.806 24/06/29,11:13:35,17,09,1, 11.9,1,1, 19.672, 10531.437, 378.968, 52880.829 24/06/29,11:13:35,18,09,1, 11.9,1,1, 19.672, 10531.448, 378.958, 52880.776 24/06/29,11:13:35,19,09,1, 11.9,1,1, 19.672, 10531.425, 378.954, 52880.783 24/06/29,11:13:36,00,09,1, 11.9,1,1, 19.674, 10531.424, 378.954, 52880.783 24/06/29,11:13:36,01,09,1, 11.9,1,1, 19.674, 10531.434, 378.931, 52880.751 24/06/29,11:13:36,02,09,1, 11.9,1,1, 19.674, 10531.435, 378.948, 52880.821 24/06/29,11:13:36,03,09,1, 11.9,1,1, 19.674, 10531.460, 378.930, 52880.752 24/06/29,11:13:36,04,09,1, 11.9,1,1, 19.674, 10531.447, 378.933, 52880.729 24/06/29,11:13:36,05,09,1, 11.9,1,1, 19.674, 10531.440, 378.940, 52880.730 24/06/29,11:13:36,06,09,1, 11.9,1,1, 19.674, 10531.432, 378.930, 52880.723 24/06/29,11:13:36,07,09,1, 11.9,1,1, 19.674, 10531.426, 378.923, 52880.732 24/06/29,11:13:36,08,09,1, 11.9,1,1, 19.674, 10531.457, 378.901, 52880.775 24/06/29,11:13:36,09,09,1, 11.9,1,1, 19.674, 10531.463, 378.941, 52880.727 24/06/29,11:13:36,10,09,1, 11.9,1,1, 19.674, 10531.415, 378.900, 52880.761 24/06/29,11:13:36,11,09,1, 11.9,1,1, 19.674, 10531.447, 378.889, 52880.790 24/06/29,11:13:36,12,09,1, 11.9,1,1, 19.674, 10531.446, 378.908, 52880.765 24/06/29,11:13:36,13,09,1, 11.9,1,1, 19.674, 10531.459, 378.883, 52880.719 24/06/29,11:13:36,14,09,1, 11.9,1,1, 19.674, 10531.443, 378.898, 52880.727 24/06/29,11:13:36,15,09,1, 11.9,1,1, 19.674, 10531.450, 378.894, 52880.737 24/06/29,11:13:36,16,09,1, 11.9,1,1, 19.674, 10531.431, 378.896, 52880.737 24/06/29,11:13:36,17,09,1, 11.9,1,1, 19.674, 10531.438, 378.892, 52880.711 24/06/29,11:13:36,18,09,1, 11.9,1,1, 19.674, 10531.434, 378.885, 52880.736 24/06/29,11:13:36,19,09,1, 11.9,1,1, 19.674, 10531.457, 378.885, 52880.719 24/06/29,11:13:37,00,09,1, 11.9,1,1, 19.672, 10531.449, 378.885, 52880.719 24/06/29,11:13:37,01,09,1, 11.9,1,1, 19.672, 10531.470, 378.863, 52880.725 24/06/29,11:13:37,02,09,1, 11.9,1,1, 19.672, 10531.442, 378.834, 52880.696 24/06/29,11:13:37,03,09,1, 11.9,1,1, 19.672, 10531.450, 378.875, 52880.698 24/06/29,11:13:37,04,09,1, 11.9,1,1, 19.672, 10531.443, 378.849, 52880.700 24/06/29,11:13:37,05,09,1, 11.9,1,1, 19.672, 10531.436, 378.845, 52880.763 24/06/29,11:13:37,06,09,1, 11.9,1,1, 19.672, 10531.463, 378.823, 52880.715 24/06/29,11:13:37,07,09,1, 11.9,1,1, 19.672, 10531.464, 378.842, 52880.677 24/06/29,11:13:37,08,09,1, 11.9,1,1, 19.672, 10531.473, 378.849, 52880.690 24/06/29,11:13:37,09,09,1, 11.9,1,1, 19.672, 10531.471, 378.846, 52880.659 24/06/29,11:13:37,10,09,1, 11.9,1,1, 19.672, 10531.472, 378.821, 52880.730 24/06/29,11:13:37,11,09,1, 11.9,1,1, 19.672, 10531.481, 378.828, 52880.670 24/06/29,11:13:37,12,09,1, 11.9,1,1, 19.672, 10531.482, 378.815, 52880.664 24/06/29,11:13:37,13,09,1, 11.9,1,1, 19.672, 10531.475, 378.826, 52880.661 24/06/29,11:13:37,14,09,1, 11.9,1,1, 19.672, 10531.470, 378.807, 52880.724 24/06/29,11:13:37,15,09,1, 11.9,1,1, 19.672, 10531.462, 378.810, 52880.703 24/06/29,11:13:37,16,09,1, 11.9,1,1, 19.672, 10531.491, 378.837, 52880.712 24/06/29,11:13:37,17,09,1, 11.9,1,1, 19.672, 10531.508, 378.817, 52880.732 24/06/29,11:13:37,18,09,1, 11.9,1,1, 19.672, 10531.500, 378.813, 52880.656 24/06/29,11:13:37,19,09,1, 11.9,1,1, 19.672, 10531.475, 378.808, 52880.701 24/06/29,11:13:38,00,10,1, 11.8,1,1, 19.669, 10531.474, 378.808, 52880.701 24/06/29,11:13:38,01,10,1, 11.8,1,1, 19.669, 10531.492, 378.816, 52880.729 24/06/29,11:13:38,02,10,1, 11.8,1,1, 19.669, 10531.479, 378.811, 52880.644 24/06/29,11:13:38,03,10,1, 11.8,1,1, 19.669, 10531.496, 378.779, 52880.727 24/06/29,11:13:38,04,10,1, 11.8,1,1, 19.669, 10531.497, 378.791, 52880.629 24/06/29,11:13:38,05,10,1, 11.8,1,1, 19.669, 10531.498, 378.791, 52880.710 24/06/29,11:13:38,06,10,1, 11.8,1,1, 19.669, 10531.496, 378.779, 52880.762 24/06/29,11:13:38,07,10,1, 11.8,1,1, 19.669, 10531.500, 378.789, 52880.698 24/06/29,11:13:38,08,10,1, 11.8,1,1, 19.669, 10531.530, 378.790, 52880.619 24/06/29,11:13:38,09,10,1, 11.8,1,1, 19.669, 10531.501, 378.800, 52880.699 24/06/29,11:13:38,10,10,1, 11.8,1,1, 19.669, 10531.504, 378.768, 52880.700 24/06/29,11:13:38,11,10,1, 11.8,1,1, 19.669, 10531.524, 378.783, 52880.689 24/06/29,11:13:38,12,10,1, 11.8,1,1, 19.669, 10531.519, 378.776, 52880.624 24/06/29,11:13:38,13,10,1, 11.8,1,1, 19.669, 10531.496, 378.759, 52880.655 24/06/29,11:13:38,14,10,1, 11.8,1,1, 19.669, 10531.518, 378.755, 52880.658 24/06/29,11:13:38,15,10,1, 11.8,1,1, 19.669, 10531.526, 378.777, 52880.702 24/06/29,11:13:38,16,10,1, 11.8,1,1, 19.669, 10531.528, 378.766, 52880.717 24/06/29,11:13:38,17,10,1, 11.8,1,1, 19.669, 10531.539, 378.741, 52880.646 24/06/29,11:13:38,18,10,1, 11.8,1,1, 19.669, 10531.531, 378.762, 52880.696 24/06/29,11:13:38,19,10,1, 11.8,1,1, 19.669, 10531.530, 378.764, 52880.666 24/06/29,11:13:39,00,09,1, 12.0,1,1, 19.669, 10531.524, 378.764, 52880.666 24/06/29,11:13:39,01,09,1, 12.0,1,1, 19.669, 10531.530, 378.758, 52880.648 24/06/29,11:13:39,02,09,1, 12.0,1,1, 19.669, 10531.546, 378.761, 52880.716 24/06/29,11:13:39,03,09,1, 12.0,1,1, 19.669, 10531.517, 378.764, 52880.663 24/06/29,11:13:39,04,09,1, 12.0,1,1, 19.669, 10531.528, 378.752, 52880.703 24/06/29,11:13:39,05,09,1, 12.0,1,1, 19.669, 10531.544, 378.765, 52880.690 24/06/29,11:13:39,06,09,1, 12.0,1,1, 19.669, 10531.555, 378.763, 52880.651 24/06/29,11:13:39,07,09,1, 12.0,1,1, 19.669, 10531.563, 378.743, 52880.705 24/06/29,11:13:39,08,09,1, 12.0,1,1, 19.669, 10531.567, 378.736, 52880.636 24/06/29,11:13:39,09,09,1, 12.0,1,1, 19.669, 10531.548, 378.755, 52880.604 24/06/29,11:13:39,10,09,1, 12.0,1,1, 19.669, 10531.544, 378.756, 52880.638 24/06/29,11:13:39,11,09,1, 12.0,1,1, 19.669, 10531.551, 378.732, 52880.569 24/06/29,11:13:39,12,09,1, 12.0,1,1, 19.669, 10531.537, 378.738, 52880.576 24/06/29,11:13:39,13,09,1, 12.0,1,1, 19.669, 10531.539, 378.739, 52880.687 24/06/29,11:13:39,14,09,1, 12.0,1,1, 19.669, 10531.565, 378.748, 52880.660 24/06/29,11:13:39,15,09,1, 12.0,1,1, 19.669, 10531.542, 378.723, 52880.638 24/06/29,11:13:39,16,09,1, 12.0,1,1, 19.669, 10531.587, 378.749, 52880.643 24/06/29,11:13:39,17,09,1, 12.0,1,1, 19.669, 10531.568, 378.764, 52880.615 24/06/29,11:13:39,18,09,1, 12.0,1,1, 19.669, 10531.589, 378.735, 52880.616 24/06/29,11:13:39,19,09,1, 12.0,1,1, 19.669, 10531.585, 378.727, 52880.662 24/06/29,11:13:40,00,09,1, 11.9,1,1, 19.667, 10531.583, 378.727, 52880.662 24/06/29,11:13:40,01,09,1, 11.9,1,1, 19.667, 10531.545, 378.736, 52880.626 24/06/29,11:13:40,02,09,1, 11.9,1,1, 19.667, 10531.586, 378.728, 52880.658 24/06/29,11:13:40,03,09,1, 11.9,1,1, 19.667, 10531.562, 378.721, 52880.671 24/06/29,11:13:40,04,09,1, 11.9,1,1, 19.667, 10531.570, 378.725, 52880.621 24/06/29,11:13:40,05,09,1, 11.9,1,1, 19.667, 10531.605, 378.752, 52880.690 24/06/29,11:13:40,06,09,1, 11.9,1,1, 19.667, 10531.573, 378.731, 52880.676 24/06/29,11:13:40,07,09,1, 11.9,1,1, 19.667, 10531.594, 378.732, 52880.589 24/06/29,11:13:40,08,09,1, 11.9,1,1, 19.667, 10531.599, 378.712, 52880.633 24/06/29,11:13:40,09,09,1, 11.9,1,1, 19.667, 10531.617, 378.719, 52880.642 24/06/29,11:13:40,10,09,1, 11.9,1,1, 19.667, 10531.601, 378.715, 52880.580 24/06/29,11:13:40,11,09,1, 11.9,1,1, 19.667, 10531.616, 378.713, 52880.583 24/06/29,11:13:40,12,09,1, 11.9,1,1, 19.667, 10531.588, 378.721, 52880.597 24/06/29,11:13:40,13,09,1, 11.9,1,1, 19.667, 10531.637, 378.707, 52880.601 24/06/29,11:13:40,14,09,1, 11.9,1,1, 19.667, 10531.623, 378.706, 52880.633 24/06/29,11:13:40,15,09,1, 11.9,1,1, 19.667, 10531.619, 378.723, 52880.653 24/06/29,11:13:40,16,09,1, 11.9,1,1, 19.667, 10531.615, 378.704, 52880.587 24/06/29,11:13:40,17,09,1, 11.9,1,1, 19.667, 10531.627, 378.714, 52880.615 24/06/29,11:13:40,18,09,1, 11.9,1,1, 19.667, 10531.592, 378.732, 52880.640 24/06/29,11:13:40,19,09,1, 11.9,1,1, 19.667, 10531.638, 378.718, 52880.617 24/06/29,11:13:41,00,09,1, 11.9,1,1, 19.671, 10531.633, 378.718, 52880.617 24/06/29,11:13:41,01,09,1, 11.9,1,1, 19.671, 10531.647, 378.727, 52880.580 24/06/29,11:13:41,02,09,1, 11.9,1,1, 19.671, 10531.651, 378.705, 52880.625 24/06/29,11:13:41,03,09,1, 11.9,1,1, 19.671, 10531.660, 378.702, 52880.617 24/06/29,11:13:41,04,09,1, 11.9,1,1, 19.671, 10531.665, 378.732, 52880.656 24/06/29,11:13:41,05,09,1, 11.9,1,1, 19.671, 10531.630, 378.719, 52880.608 24/06/29,11:13:41,06,09,1, 11.9,1,1, 19.671, 10531.667, 378.719, 52880.614 24/06/29,11:13:41,07,09,1, 11.9,1,1, 19.671, 10531.662, 378.732, 52880.550 24/06/29,11:13:41,08,09,1, 11.9,1,1, 19.671, 10531.681, 378.697, 52880.642 24/06/29,11:13:41,09,09,1, 11.9,1,1, 19.671, 10531.668, 378.709, 52880.609 24/06/29,11:13:41,10,09,1, 11.9,1,1, 19.671, 10531.664, 378.696, 52880.633 24/06/29,11:13:41,11,09,1, 11.9,1,1, 19.671, 10531.681, 378.727, 52880.625 24/06/29,11:13:41,12,09,1, 11.9,1,1, 19.671, 10531.677, 378.692, 52880.543 24/06/29,11:13:41,13,09,1, 11.9,1,1, 19.671, 10531.666, 378.710, 52880.648 24/06/29,11:13:41,14,09,1, 11.9,1,1, 19.671, 10531.655, 378.724, 52880.498 24/06/29,11:13:41,15,09,1, 11.9,1,1, 19.671, 10531.645, 378.715, 52880.589 24/06/29,11:13:41,16,09,1, 11.9,1,1, 19.671, 10531.674, 378.710, 52880.563 24/06/29,11:13:41,17,09,1, 11.9,1,1, 19.671, 10531.674, 378.719, 52880.615 24/06/29,11:13:41,18,09,1, 11.9,1,1, 19.671, 10531.705, 378.693, 52880.641 24/06/29,11:13:41,19,09,1, 11.9,1,1, 19.671, 10531.693, 378.704, 52880.617 24/06/29,11:13:42,00,10,1, 11.9,1,1, 19.670, 10531.691, 378.704, 52880.617 24/06/29,11:13:42,01,10,1, 11.9,1,1, 19.670, 10531.692, 378.699, 52880.651 24/06/29,11:13:42,02,10,1, 11.9,1,1, 19.670, 10531.720, 378.722, 52880.601 24/06/29,11:13:42,03,10,1, 11.9,1,1, 19.670, 10531.726, 378.678, 52880.555 24/06/29,11:13:42,04,10,1, 11.9,1,1, 19.670, 10531.679, 378.707, 52880.640 24/06/29,11:13:42,05,10,1, 11.9,1,1, 19.670, 10531.716, 378.706, 52880.595 24/06/29,11:13:42,06,10,1, 11.9,1,1, 19.670, 10531.701, 378.699, 52880.586 24/06/29,11:13:42,07,10,1, 11.9,1,1, 19.670, 10531.734, 378.698, 52880.625 24/06/29,11:13:42,08,10,1, 11.9,1,1, 19.670, 10531.716, 378.709, 52880.591 24/06/29,11:13:42,09,10,1, 11.9,1,1, 19.670, 10531.723, 378.699, 52880.554 24/06/29,11:13:42,10,10,1, 11.9,1,1, 19.670, 10531.716, 378.701, 52880.579 24/06/29,11:13:42,11,10,1, 11.9,1,1, 19.670, 10531.712, 378.702, 52880.591 24/06/29,11:13:42,12,10,1, 11.9,1,1, 19.670, 10531.735, 378.705, 52880.549 24/06/29,11:13:42,13,10,1, 11.9,1,1, 19.670, 10531.754, 378.698, 52880.610 24/06/29,11:13:42,14,10,1, 11.9,1,1, 19.670, 10531.748, 378.726, 52880.626 24/06/29,11:13:42,15,10,1, 11.9,1,1, 19.670, 10531.740, 378.705, 52880.553 24/06/29,11:13:42,16,10,1, 11.9,1,1, 19.670, 10531.719, 378.703, 52880.531 24/06/29,11:13:42,17,10,1, 11.9,1,1, 19.670, 10531.772, 378.697, 52880.567 24/06/29,11:13:42,18,10,1, 11.9,1,1, 19.670, 10531.725, 378.718, 52880.532 24/06/29,11:13:42,19,10,1, 11.9,1,1, 19.670, 10531.751, 378.729, 52880.617 24/06/29,11:13:43,00,10,1, 11.9,1,1, 19.671, 10531.750, 378.729, 52880.617 24/06/29,11:13:43,01,10,1, 11.9,1,1, 19.671, 10531.774, 378.727, 52880.547 24/06/29,11:13:43,02,10,1, 11.9,1,1, 19.671, 10531.757, 378.728, 52880.581 24/06/29,11:13:43,03,10,1, 11.9,1,1, 19.671, 10531.762, 378.730, 52880.589 24/06/29,11:13:43,04,10,1, 11.9,1,1, 19.671, 10531.723, 378.736, 52880.606 24/06/29,11:13:43,05,10,1, 11.9,1,1, 19.671, 10531.724, 378.708, 52880.536 24/06/29,11:13:43,06,10,1, 11.9,1,1, 19.671, 10531.756, 378.700, 52880.561 24/06/29,11:13:43,07,10,1, 11.9,1,1, 19.671, 10531.763, 378.707, 52880.521 24/06/29,11:13:43,08,10,1, 11.9,1,1, 19.671, 10531.757, 378.727, 52880.564 24/06/29,11:13:43,09,10,1, 11.9,1,1, 19.671, 10531.754, 378.707, 52880.549 24/06/29,11:13:43,10,10,1, 11.9,1,1, 19.671, 10531.795, 378.711, 52880.610 24/06/29,11:13:43,11,10,1, 11.9,1,1, 19.671, 10531.767, 378.696, 52880.528 24/06/29,11:13:43,12,10,1, 11.9,1,1, 19.671, 10531.780, 378.700, 52880.560 24/06/29,11:13:43,13,10,1, 11.9,1,1, 19.671, 10531.773, 378.705, 52880.512 24/06/29,11:13:43,14,10,1, 11.9,1,1, 19.671, 10531.792, 378.702, 52880.534 24/06/29,11:13:43,15,10,1, 11.9,1,1, 19.671, 10531.784, 378.701, 52880.502 24/06/29,11:13:43,16,10,1, 11.9,1,1, 19.671, 10531.791, 378.693, 52880.565 24/06/29,11:13:43,17,10,1, 11.9,1,1, 19.671, 10531.777, 378.710, 52880.489 24/06/29,11:13:43,18,10,1, 11.9,1,1, 19.671, 10531.806, 378.707, 52880.497 24/06/29,11:13:43,19,10,1, 11.9,1,1, 19.671, 10531.793, 378.695, 52880.553 24/06/29,11:13:44,00,10,1, 11.8,1,1, 19.672, 10531.791, 378.695, 52880.553 24/06/29,11:13:44,01,10,1, 11.8,1,1, 19.672, 10531.799, 378.725, 52880.554 24/06/29,11:13:44,02,10,1, 11.8,1,1, 19.672, 10531.828, 378.706, 52880.545 24/06/29,11:13:44,03,10,1, 11.8,1,1, 19.672, 10531.817, 378.680, 52880.525 24/06/29,11:13:44,04,10,1, 11.8,1,1, 19.672, 10531.801, 378.687, 52880.537 24/06/29,11:13:44,05,10,1, 11.8,1,1, 19.672, 10531.824, 378.705, 52880.559 24/06/29,11:13:44,06,10,1, 11.8,1,1, 19.672, 10531.823, 378.709, 52880.477 24/06/29,11:13:44,07,10,1, 11.8,1,1, 19.672, 10531.808, 378.692, 52880.525 24/06/29,11:13:44,08,10,1, 11.8,1,1, 19.672, 10531.803, 378.721, 52880.525 24/06/29,11:13:44,09,10,1, 11.8,1,1, 19.672, 10531.799, 378.706, 52880.564 24/06/29,11:13:44,10,10,1, 11.8,1,1, 19.672, 10531.809, 378.703, 52880.493 24/06/29,11:13:44,11,10,1, 11.8,1,1, 19.672, 10531.821, 378.674, 52880.513 24/06/29,11:13:44,12,10,1, 11.8,1,1, 19.672, 10531.820, 378.693, 52880.572 24/06/29,11:13:44,13,10,1, 11.8,1,1, 19.672, 10531.815, 378.675, 52880.462 24/06/29,11:13:44,14,10,1, 11.8,1,1, 19.672, 10531.816, 378.685, 52880.495 24/06/29,11:13:44,15,10,1, 11.8,1,1, 19.672, 10531.819, 378.657, 52880.551 24/06/29,11:13:44,16,10,1, 11.8,1,1, 19.672, 10531.824, 378.671, 52880.523 24/06/29,11:13:44,17,10,1, 11.8,1,1, 19.672, 10531.843, 378.675, 52880.555 24/06/29,11:13:44,18,10,1, 11.8,1,1, 19.672, 10531.827, 378.679, 52880.496 24/06/29,11:13:44,19,10,1, 11.8,1,1, 19.672, 10531.826, 378.676, 52880.551 24/06/29,11:13:45,00,10,1, 11.9,1,1, 19.671, 10531.825, 378.676, 52880.551 24/06/29,11:13:45,01,10,1, 11.9,1,1, 19.671, 10531.851, 378.661, 52880.491 24/06/29,11:13:45,02,10,1, 11.9,1,1, 19.671, 10531.805, 378.633, 52880.447 24/06/29,11:13:45,03,10,1, 11.9,1,1, 19.671, 10531.826, 378.660, 52880.508 24/06/29,11:13:45,04,10,1, 11.9,1,1, 19.671, 10531.839, 378.681, 52880.531 24/06/29,11:13:45,05,10,1, 11.9,1,1, 19.671, 10531.820, 378.669, 52880.538 24/06/29,11:13:45,06,10,1, 11.9,1,1, 19.671, 10531.839, 378.658, 52880.520 24/06/29,11:13:45,07,10,1, 11.9,1,1, 19.671, 10531.835, 378.625, 52880.448 24/06/29,11:13:45,08,10,1, 11.9,1,1, 19.671, 10531.818, 378.634, 52880.458 24/06/29,11:13:45,09,10,1, 11.9,1,1, 19.671, 10531.827, 378.640, 52880.534 24/06/29,11:13:45,10,10,1, 11.9,1,1, 19.671, 10531.828, 378.644, 52880.400 24/06/29,11:13:45,11,10,1, 11.9,1,1, 19.671, 10531.818, 378.635, 52880.545 24/06/29,11:13:45,12,10,1, 11.9,1,1, 19.671, 10531.809, 378.646, 52880.505 24/06/29,11:13:45,13,10,1, 11.9,1,1, 19.671, 10531.843, 378.631, 52880.464 24/06/29,11:13:45,14,10,1, 11.9,1,1, 19.671, 10531.840, 378.640, 52880.474 24/06/29,11:13:45,15,10,1, 11.9,1,1, 19.671, 10531.825, 378.625, 52880.393 24/06/29,11:13:45,16,10,1, 11.9,1,1, 19.671, 10531.821, 378.619, 52880.489 24/06/29,11:13:45,17,10,1, 11.9,1,1, 19.671, 10531.824, 378.613, 52880.461 24/06/29,11:13:45,18,10,1, 11.9,1,1, 19.671, 10531.815, 378.617, 52880.382 24/06/29,11:13:45,19,10,1, 11.9,1,1, 19.671, 10531.831, 378.619, 52880.474 24/06/29,11:13:46,00,10,1, 11.8,1,1, 19.669, 10531.825, 378.619, 52880.474 24/06/29,11:13:46,01,10,1, 11.8,1,1, 19.669, 10531.816, 378.602, 52880.400 24/06/29,11:13:46,02,10,1, 11.8,1,1, 19.669, 10531.809, 378.590, 52880.444 24/06/29,11:13:46,03,10,1, 11.8,1,1, 19.669, 10531.805, 378.598, 52880.447 24/06/29,11:13:46,04,10,1, 11.8,1,1, 19.669, 10531.794, 378.577, 52880.399 24/06/29,11:13:46,05,10,1, 11.8,1,1, 19.669, 10531.816, 378.585, 52880.447 24/06/29,11:13:46,06,10,1, 11.8,1,1, 19.669, 10531.791, 378.586, 52880.447 24/06/29,11:13:46,07,10,1, 11.8,1,1, 19.669, 10531.785, 378.589, 52880.459 24/06/29,11:13:46,08,10,1, 11.8,1,1, 19.669, 10531.801, 378.579, 52880.430 24/06/29,11:13:46,09,10,1, 11.8,1,1, 19.669, 10531.814, 378.551, 52880.452 24/06/29,11:13:46,10,10,1, 11.8,1,1, 19.669, 10531.799, 378.573, 52880.443 24/06/29,11:13:46,11,10,1, 11.8,1,1, 19.669, 10531.810, 378.565, 52880.432 24/06/29,11:13:46,12,10,1, 11.8,1,1, 19.669, 10531.782, 378.565, 52880.507 24/06/29,11:13:46,13,10,1, 11.8,1,1, 19.669, 10531.799, 378.539, 52880.467 24/06/29,11:13:46,14,10,1, 11.8,1,1, 19.669, 10531.775, 378.534, 52880.399 24/06/29,11:13:46,15,10,1, 11.8,1,1, 19.669, 10531.758, 378.527, 52880.421 24/06/29,11:13:46,16,10,1, 11.8,1,1, 19.669, 10531.773, 378.555, 52880.418 24/06/29,11:13:46,17,10,1, 11.8,1,1, 19.669, 10531.790, 378.549, 52880.435 24/06/29,11:13:46,18,10,1, 11.8,1,1, 19.669, 10531.762, 378.551, 52880.434 24/06/29,11:13:46,19,10,1, 11.8,1,1, 19.669, 10531.770, 378.526, 52880.401 24/06/29,11:13:47,00,10,1, 11.9,1,1, 19.668, 10531.766, 378.526, 52880.401 24/06/29,11:13:47,01,10,1, 11.9,1,1, 19.668, 10531.746, 378.513, 52880.408 24/06/29,11:13:47,02,10,1, 11.9,1,1, 19.668, 10531.713, 378.503, 52880.427 24/06/29,11:13:47,03,10,1, 11.9,1,1, 19.668, 10531.716, 378.472, 52880.433 24/06/29,11:13:47,04,10,1, 11.9,1,1, 19.668, 10531.757, 378.486, 52880.410 24/06/29,11:13:47,05,10,1, 11.9,1,1, 19.668, 10531.743, 378.493, 52880.427 24/06/29,11:13:47,06,10,1, 11.9,1,1, 19.668, 10531.740, 378.492, 52880.404 24/06/29,11:13:47,07,10,1, 11.9,1,1, 19.668, 10531.748, 378.483, 52880.412 24/06/29,11:13:47,08,10,1, 11.9,1,1, 19.668, 10531.721, 378.491, 52880.460 24/06/29,11:13:47,09,10,1, 11.9,1,1, 19.668, 10531.739, 378.464, 52880.372 24/06/29,11:13:47,10,10,1, 11.9,1,1, 19.668, 10531.705, 378.477, 52880.408 24/06/29,11:13:47,11,10,1, 11.9,1,1, 19.668, 10531.708, 378.477, 52880.358 24/06/29,11:13:47,12,10,1, 11.9,1,1, 19.668, 10531.707, 378.479, 52880.409 24/06/29,11:13:47,13,10,1, 11.9,1,1, 19.668, 10531.710, 378.463, 52880.392 24/06/29,11:13:47,14,10,1, 11.9,1,1, 19.668, 10531.717, 378.470, 52880.350 24/06/29,11:13:47,15,10,1, 11.9,1,1, 19.668, 10531.691, 378.481, 52880.404 24/06/29,11:13:47,16,10,1, 11.9,1,1, 19.668, 10531.667, 378.458, 52880.398 24/06/29,11:13:47,17,10,1, 11.9,1,1, 19.668, 10531.705, 378.456, 52880.364 24/06/29,11:13:47,18,10,1, 11.9,1,1, 19.668, 10531.664, 378.477, 52880.432 24/06/29,11:13:47,19,10,1, 11.9,1,1, 19.668, 10531.685, 378.474, 52880.387 24/06/29,11:13:48,00,10,1, 11.9,1,1, 19.675, 10531.683, 378.474, 52880.387 24/06/29,11:13:48,01,10,1, 11.9,1,1, 19.675, 10531.680, 378.456, 52880.370 24/06/29,11:13:48,02,10,1, 11.9,1,1, 19.675, 10531.658, 378.467, 52880.415 24/06/29,11:13:48,03,10,1, 11.9,1,1, 19.675, 10531.651, 378.452, 52880.374 24/06/29,11:13:48,04,10,1, 11.9,1,1, 19.675, 10531.655, 378.434, 52880.407 24/06/29,11:13:48,05,10,1, 11.9,1,1, 19.675, 10531.672, 378.457, 52880.400 24/06/29,11:13:48,06,10,1, 11.9,1,1, 19.675, 10531.633, 378.448, 52880.361 24/06/29,11:13:48,07,10,1, 11.9,1,1, 19.675, 10531.627, 378.424, 52880.427 24/06/29,11:13:48,08,10,1, 11.9,1,1, 19.675, 10531.650, 378.460, 52880.410 24/06/29,11:13:48,09,10,1, 11.9,1,1, 19.675, 10531.607, 378.409, 52880.339 24/06/29,11:13:48,10,10,1, 11.9,1,1, 19.675, 10531.610, 378.437, 52880.361 24/06/29,11:13:48,11,10,1, 11.9,1,1, 19.675, 10531.606, 378.414, 52880.392 24/06/29,11:13:48,12,10,1, 11.9,1,1, 19.675, 10531.583, 378.425, 52880.339 24/06/29,11:13:48,13,10,1, 11.9,1,1, 19.675, 10531.582, 378.403, 52880.315 24/06/29,11:13:48,14,10,1, 11.9,1,1, 19.675, 10531.566, 378.408, 52880.380 24/06/29,11:13:48,15,10,1, 11.9,1,1, 19.675, 10531.585, 378.423, 52880.333 24/06/29,11:13:48,16,10,1, 11.9,1,1, 19.675, 10531.583, 378.388, 52880.361 24/06/29,11:13:48,17,10,1, 11.9,1,1, 19.675, 10531.597, 378.391, 52880.392 24/06/29,11:13:48,18,10,1, 11.9,1,1, 19.675, 10531.548, 378.369, 52880.338 24/06/29,11:13:48,19,10,1, 11.9,1,1, 19.675, 10531.541, 378.390, 52880.361 24/06/29,11:13:49,00,10,1, 11.8,1,1, 19.669, 10531.541, 378.390, 52880.361 24/06/29,11:13:49,01,10,1, 11.8,1,1, 19.669, 10531.565, 378.396, 52880.354 24/06/29,11:13:49,02,10,1, 11.8,1,1, 19.669, 10531.545, 378.382, 52880.419 24/06/29,11:13:49,03,10,1, 11.8,1,1, 19.669, 10531.520, 378.375, 52880.364 24/06/29,11:13:49,04,10,1, 11.8,1,1, 19.669, 10531.533, 378.378, 52880.404 24/06/29,11:13:49,05,10,1, 11.8,1,1, 19.669, 10531.523, 378.372, 52880.350 24/06/29,11:13:49,06,10,1, 11.8,1,1, 19.669, 10531.512, 378.371, 52880.336 24/06/29,11:13:49,07,10,1, 11.8,1,1, 19.669, 10531.517, 378.384, 52880.328 24/06/29,11:13:49,08,10,1, 11.8,1,1, 19.669, 10531.498, 378.368, 52880.362 24/06/29,11:13:49,09,10,1, 11.8,1,1, 19.669, 10531.521, 378.370, 52880.356 24/06/29,11:13:49,10,10,1, 11.8,1,1, 19.669, 10531.494, 378.366, 52880.362 24/06/29,11:13:49,11,10,1, 11.8,1,1, 19.669, 10531.477, 378.386, 52880.290 24/06/29,11:13:49,12,10,1, 11.8,1,1, 19.669, 10531.473, 378.348, 52880.332 24/06/29,11:13:49,13,10,1, 11.8,1,1, 19.669, 10531.459, 378.338, 52880.324 24/06/29,11:13:49,14,10,1, 11.8,1,1, 19.669, 10531.482, 378.347, 52880.339 24/06/29,11:13:49,15,10,1, 11.8,1,1, 19.669, 10531.453, 378.349, 52880.327 24/06/29,11:13:49,16,10,1, 11.8,1,1, 19.669, 10531.467, 378.347, 52880.325 24/06/29,11:13:49,17,10,1, 11.8,1,1, 19.669, 10531.438, 378.343, 52880.279 24/06/29,11:13:49,18,10,1, 11.8,1,1, 19.669, 10531.432, 378.352, 52880.341 24/06/29,11:13:49,19,10,1, 11.8,1,1, 19.669, 10531.405, 378.360, 52880.333 24/06/29,11:13:50,00,10,1, 12.0,1,1, 19.672, 10531.399, 378.360, 52880.333 24/06/29,11:13:50,01,10,1, 12.0,1,1, 19.672, 10531.399, 378.362, 52880.323 24/06/29,11:13:50,02,10,1, 12.0,1,1, 19.672, 10531.394, 378.355, 52880.339 24/06/29,11:13:50,03,10,1, 12.0,1,1, 19.672, 10531.409, 378.367, 52880.306 24/06/29,11:13:50,04,10,1, 12.0,1,1, 19.672, 10531.377, 378.372, 52880.425 24/06/29,11:13:50,05,10,1, 12.0,1,1, 19.672, 10531.359, 378.336, 52880.355 24/06/29,11:13:50,06,10,1, 12.0,1,1, 19.672, 10531.372, 378.346, 52880.287 24/06/29,11:13:50,07,10,1, 12.0,1,1, 19.672, 10531.375, 378.325, 52880.330 24/06/29,11:13:50,08,10,1, 12.0,1,1, 19.672, 10531.358, 378.345, 52880.391 24/06/29,11:13:50,09,10,1, 12.0,1,1, 19.672, 10531.354, 378.337, 52880.324 24/06/29,11:13:50,10,10,1, 12.0,1,1, 19.672, 10531.328, 378.352, 52880.321 24/06/29,11:13:50,11,10,1, 12.0,1,1, 19.672, 10531.321, 378.337, 52880.307 24/06/29,11:13:50,12,10,1, 12.0,1,1, 19.672, 10531.326, 378.365, 52880.319 24/06/29,11:13:50,13,10,1, 12.0,1,1, 19.672, 10531.318, 378.337, 52880.339 24/06/29,11:13:50,14,10,1, 12.0,1,1, 19.672, 10531.334, 378.360, 52880.357 24/06/29,11:13:50,15,10,1, 12.0,1,1, 19.672, 10531.303, 378.392, 52880.342 24/06/29,11:13:50,16,10,1, 12.0,1,1, 19.672, 10531.299, 378.373, 52880.319 24/06/29,11:13:50,17,10,1, 12.0,1,1, 19.672, 10531.295, 378.353, 52880.359 24/06/29,11:13:50,18,10,1, 12.0,1,1, 19.672, 10531.288, 378.356, 52880.356 24/06/29,11:13:50,19,10,1, 12.0,1,1, 19.672, 10531.286, 378.350, 52880.311 24/06/29,11:13:51,00,10,1, 12.0,1,1, 19.676, 10531.282, 378.350, 52880.311 24/06/29,11:13:51,01,10,1, 12.0,1,1, 19.676, 10531.273, 378.362, 52880.318 24/06/29,11:13:51,02,10,1, 12.0,1,1, 19.676, 10531.259, 378.355, 52880.342 24/06/29,11:13:51,03,10,1, 12.0,1,1, 19.676, 10531.239, 378.358, 52880.339 24/06/29,11:13:51,04,10,1, 12.0,1,1, 19.676, 10531.259, 378.331, 52880.368 24/06/29,11:13:51,05,10,1, 12.0,1,1, 19.676, 10531.226, 378.334, 52880.379 24/06/29,11:13:51,06,10,1, 12.0,1,1, 19.676, 10531.244, 378.344, 52880.333 24/06/29,11:13:51,07,10,1, 12.0,1,1, 19.676, 10531.223, 378.338, 52880.316 24/06/29,11:13:51,08,10,1, 12.0,1,1, 19.676, 10531.224, 378.350, 52880.362 24/06/29,11:13:51,09,10,1, 12.0,1,1, 19.676, 10531.223, 378.349, 52880.337 24/06/29,11:13:51,10,10,1, 12.0,1,1, 19.676, 10531.225, 378.361, 52880.422 24/06/29,11:13:51,11,10,1, 12.0,1,1, 19.676, 10531.227, 378.336, 52880.386 24/06/29,11:13:51,12,10,1, 12.0,1,1, 19.676, 10531.219, 378.345, 52880.407 24/06/29,11:13:51,13,10,1, 12.0,1,1, 19.676, 10531.211, 378.357, 52880.327 24/06/29,11:13:51,14,10,1, 12.0,1,1, 19.676, 10531.221, 378.335, 52880.347 24/06/29,11:13:51,15,10,1, 12.0,1,1, 19.676, 10531.214, 378.348, 52880.328 24/06/29,11:13:51,16,10,1, 12.0,1,1, 19.676, 10531.199, 378.356, 52880.289 24/06/29,11:13:51,17,10,1, 12.0,1,1, 19.676, 10531.182, 378.364, 52880.361 24/06/29,11:13:51,18,10,1, 12.0,1,1, 19.676, 10531.178, 378.343, 52880.334 24/06/29,11:13:51,19,10,1, 12.0,1,1, 19.676, 10531.155, 378.354, 52880.334 24/06/29,11:13:52,00,10,1, 11.9,1,1, 19.675, 10531.149, 378.354, 52880.334 24/06/29,11:13:52,01,10,1, 11.9,1,1, 19.675, 10531.180, 378.352, 52880.298 24/06/29,11:13:52,02,10,1, 11.9,1,1, 19.675, 10531.135, 378.364, 52880.377 24/06/29,11:13:52,03,10,1, 11.9,1,1, 19.675, 10531.164, 378.361, 52880.278 24/06/29,11:13:52,04,10,1, 11.9,1,1, 19.675, 10531.134, 378.341, 52880.365 24/06/29,11:13:52,05,10,1, 11.9,1,1, 19.675, 10531.170, 378.343, 52880.365 24/06/29,11:13:52,06,10,1, 11.9,1,1, 19.675, 10531.174, 378.399, 52880.343 24/06/29,11:13:52,07,10,1, 11.9,1,1, 19.675, 10531.157, 378.378, 52880.352 24/06/29,11:13:52,08,10,1, 11.9,1,1, 19.675, 10531.150, 378.345, 52880.283 24/06/29,11:13:52,09,10,1, 11.9,1,1, 19.675, 10531.164, 378.389, 52880.381 24/06/29,11:13:52,10,10,1, 11.9,1,1, 19.675, 10531.133, 378.372, 52880.391 24/06/29,11:13:52,11,10,1, 11.9,1,1, 19.675, 10531.125, 378.373, 52880.384 24/06/29,11:13:52,12,10,1, 11.9,1,1, 19.675, 10531.123, 378.354, 52880.318 24/06/29,11:13:52,13,10,1, 11.9,1,1, 19.675, 10531.106, 378.364, 52880.351 24/06/29,11:13:52,14,10,1, 11.9,1,1, 19.675, 10531.111, 378.361, 52880.331 24/06/29,11:13:52,15,10,1, 11.9,1,1, 19.675, 10531.113, 378.351, 52880.332 24/06/29,11:13:52,16,10,1, 11.9,1,1, 19.675, 10531.113, 378.399, 52880.341 24/06/29,11:13:52,17,10,1, 11.9,1,1, 19.675, 10531.088, 378.370, 52880.306 24/06/29,11:13:52,18,10,1, 11.9,1,1, 19.675, 10531.107, 378.348, 52880.304 24/06/29,11:13:52,19,10,1, 11.9,1,1, 19.675, 10531.068, 378.360, 52880.313 24/06/29,11:13:53,00,10,1, 12.0,1,1, 19.671, 10531.065, 378.360, 52880.313 24/06/29,11:13:53,01,10,1, 12.0,1,1, 19.671, 10531.069, 378.344, 52880.323 24/06/29,11:13:53,02,10,1, 12.0,1,1, 19.671, 10531.044, 378.361, 52880.318 24/06/29,11:13:53,03,10,1, 12.0,1,1, 19.671, 10531.072, 378.330, 52880.287 24/06/29,11:13:53,04,10,1, 12.0,1,1, 19.671, 10531.062, 378.369, 52880.329 24/06/29,11:13:53,05,10,1, 12.0,1,1, 19.671, 10531.079, 378.381, 52880.365 24/06/29,11:13:53,06,10,1, 12.0,1,1, 19.671, 10531.043, 378.390, 52880.360 24/06/29,11:13:53,07,10,1, 12.0,1,1, 19.671, 10531.061, 378.345, 52880.326 24/06/29,11:13:53,08,10,1, 12.0,1,1, 19.671, 10531.013, 378.369, 52880.353 24/06/29,11:13:53,09,10,1, 12.0,1,1, 19.671, 10531.028, 378.357, 52880.323 24/06/29,11:13:53,10,10,1, 12.0,1,1, 19.671, 10531.028, 378.396, 52880.399 24/06/29,11:13:53,11,10,1, 12.0,1,1, 19.671, 10531.020, 378.387, 52880.295 24/06/29,11:13:53,12,10,1, 12.0,1,1, 19.671, 10531.018, 378.390, 52880.363 24/06/29,11:13:53,13,10,1, 12.0,1,1, 19.671, 10531.015, 378.377, 52880.275 24/06/29,11:13:53,14,10,1, 12.0,1,1, 19.671, 10531.008, 378.400, 52880.336 24/06/29,11:13:53,15,10,1, 12.0,1,1, 19.671, 10531.008, 378.408, 52880.347 24/06/29,11:13:53,16,10,1, 12.0,1,1, 19.671, 10531.005, 378.390, 52880.308 24/06/29,11:13:53,17,10,1, 12.0,1,1, 19.671, 10531.001, 378.385, 52880.325 24/06/29,11:13:53,18,10,1, 12.0,1,1, 19.671, 10530.991, 378.380, 52880.353 24/06/29,11:13:53,19,10,1, 12.0,1,1, 19.671, 10530.988, 378.390, 52880.301 24/06/29,11:13:54,00,10,1, 11.9,1,1, 19.669, 10530.982, 378.390, 52880.301 24/06/29,11:13:54,01,10,1, 11.9,1,1, 19.669, 10530.998, 378.390, 52880.352 24/06/29,11:13:54,02,10,1, 11.9,1,1, 19.669, 10530.974, 378.402, 52880.260 24/06/29,11:13:54,03,10,1, 11.9,1,1, 19.669, 10530.998, 378.398, 52880.293 24/06/29,11:13:54,04,10,1, 11.9,1,1, 19.669, 10530.979, 378.409, 52880.343 24/06/29,11:13:54,05,10,1, 11.9,1,1, 19.669, 10530.994, 378.396, 52880.302 24/06/29,11:13:54,06,10,1, 11.9,1,1, 19.669, 10530.978, 378.404, 52880.333 24/06/29,11:13:54,07,10,1, 11.9,1,1, 19.669, 10530.974, 378.401, 52880.384 24/06/29,11:13:54,08,10,1, 11.9,1,1, 19.669, 10530.965, 378.423, 52880.335 24/06/29,11:13:54,09,10,1, 11.9,1,1, 19.669, 10530.970, 378.420, 52880.338 24/06/29,11:13:54,10,10,1, 11.9,1,1, 19.669, 10530.934, 378.391, 52880.283 24/06/29,11:13:54,11,10,1, 11.9,1,1, 19.669, 10530.949, 378.403, 52880.317 24/06/29,11:13:54,12,10,1, 11.9,1,1, 19.669, 10530.957, 378.412, 52880.305 24/06/29,11:13:54,13,10,1, 11.9,1,1, 19.669, 10530.947, 378.440, 52880.349 24/06/29,11:13:54,14,10,1, 11.9,1,1, 19.669, 10530.957, 378.442, 52880.342 24/06/29,11:13:54,15,10,1, 11.9,1,1, 19.669, 10530.952, 378.438, 52880.286 24/06/29,11:13:54,16,10,1, 11.9,1,1, 19.669, 10530.949, 378.437, 52880.393 24/06/29,11:13:54,17,10,1, 11.9,1,1, 19.669, 10530.932, 378.425, 52880.370 24/06/29,11:13:54,18,10,1, 11.9,1,1, 19.669, 10530.950, 378.435, 52880.351 24/06/29,11:13:54,19,10,1, 11.9,1,1, 19.669, 10530.943, 378.420, 52880.299 24/06/29,11:13:55,00,10,1, 11.9,1,1, 19.674, 10530.940, 378.420, 52880.299 24/06/29,11:13:55,01,10,1, 11.9,1,1, 19.674, 10530.926, 378.443, 52880.410 24/06/29,11:13:55,02,10,1, 11.9,1,1, 19.674, 10530.952, 378.414, 52880.344 24/06/29,11:13:55,03,10,1, 11.9,1,1, 19.674, 10530.929, 378.454, 52880.339 24/06/29,11:13:55,04,10,1, 11.9,1,1, 19.674, 10530.934, 378.439, 52880.333 24/06/29,11:13:55,05,10,1, 11.9,1,1, 19.674, 10530.924, 378.437, 52880.347 24/06/29,11:13:55,06,10,1, 11.9,1,1, 19.674, 10530.928, 378.442, 52880.347 24/06/29,11:13:55,07,10,1, 11.9,1,1, 19.674, 10530.950, 378.436, 52880.361 24/06/29,11:13:55,08,10,1, 11.9,1,1, 19.674, 10530.904, 378.438, 52880.342 24/06/29,11:13:55,09,10,1, 11.9,1,1, 19.674, 10530.922, 378.448, 52880.383 24/06/29,11:13:55,10,10,1, 11.9,1,1, 19.674, 10530.933, 378.441, 52880.403 24/06/29,11:13:55,11,10,1, 11.9,1,1, 19.674, 10530.919, 378.446, 52880.413 24/06/29,11:13:55,12,10,1, 11.9,1,1, 19.674, 10530.924, 378.430, 52880.348 24/06/29,11:13:55,13,10,1, 11.9,1,1, 19.674, 10530.963, 378.465, 52880.309 24/06/29,11:13:55,14,10,1, 11.9,1,1, 19.674, 10530.928, 378.449, 52880.330 24/06/29,11:13:55,15,10,1, 11.9,1,1, 19.674, 10530.944, 378.479, 52880.398 24/06/29,11:13:55,16,10,1, 11.9,1,1, 19.674, 10530.960, 378.444, 52880.306 24/06/29,11:13:55,17,10,1, 11.9,1,1, 19.674, 10530.912, 378.445, 52880.434 24/06/29,11:13:55,18,10,1, 11.9,1,1, 19.674, 10530.934, 378.468, 52880.399 24/06/29,11:13:55,19,10,1, 11.9,1,1, 19.674, 10530.922, 378.475, 52880.399 24/06/29,11:13:56,00,10,1, 11.9,1,1, 19.672, 10530.915, 378.475, 52880.399 24/06/29,11:13:56,01,10,1, 11.9,1,1, 19.672, 10530.916, 378.480, 52880.449 24/06/29,11:13:56,02,10,1, 11.9,1,1, 19.672, 10530.922, 378.470, 52880.382 24/06/29,11:13:56,03,10,1, 11.9,1,1, 19.672, 10530.939, 378.478, 52880.335 24/06/29,11:13:56,04,10,1, 11.9,1,1, 19.672, 10530.905, 378.469, 52880.274 24/06/29,11:13:56,05,10,1, 11.9,1,1, 19.672, 10530.907, 378.509, 52880.397 24/06/29,11:13:56,06,10,1, 11.9,1,1, 19.672, 10530.915, 378.492, 52880.395 24/06/29,11:13:56,07,10,1, 11.9,1,1, 19.672, 10530.919, 378.491, 52880.424 24/06/29,11:13:56,08,10,1, 11.9,1,1, 19.672, 10530.927, 378.470, 52880.372 24/06/29,11:13:56,09,10,1, 11.9,1,1, 19.672, 10530.943, 378.501, 52880.427 24/06/29,11:13:56,10,10,1, 11.9,1,1, 19.672, 10530.910, 378.511, 52880.422 24/06/29,11:13:56,11,10,1, 11.9,1,1, 19.672, 10530.936, 378.506, 52880.377 24/06/29,11:13:56,12,10,1, 11.9,1,1, 19.672, 10530.923, 378.500, 52880.358 24/06/29,11:13:56,13,10,1, 11.9,1,1, 19.672, 10530.931, 378.512, 52880.357 24/06/29,11:13:56,14,10,1, 11.9,1,1, 19.672, 10530.921, 378.494, 52880.403 24/06/29,11:13:56,15,10,1, 11.9,1,1, 19.672, 10530.926, 378.510, 52880.361 24/06/29,11:13:56,16,10,1, 11.9,1,1, 19.672, 10530.882, 378.514, 52880.354 24/06/29,11:13:56,17,10,1, 11.9,1,1, 19.672, 10530.919, 378.535, 52880.388 24/06/29,11:13:56,18,10,1, 11.9,1,1, 19.672, 10530.921, 378.533, 52880.318 24/06/29,11:13:56,19,10,1, 11.9,1,1, 19.672, 10530.906, 378.550, 52880.364 24/06/29,11:13:57,00,10,1, 11.9,1,1, 19.671, 10530.899, 378.550, 52880.364 24/06/29,11:13:57,01,10,1, 11.9,1,1, 19.671, 10530.900, 378.530, 52880.377 24/06/29,11:13:57,02,10,1, 11.9,1,1, 19.671, 10530.953, 378.631, 52880.880 24/06/29,11:13:57,03,10,1, 11.9,1,1, 19.671, 10530.961, 378.644, 52880.944 24/06/29,11:13:57,04,10,1, 11.9,1,1, 19.671, 10530.961, 378.640, 52880.965 24/06/29,11:13:57,05,10,1, 11.9,1,1, 19.671, 10530.938, 378.640, 52880.973 24/06/29,11:13:57,06,10,1, 11.9,1,1, 19.671, 10530.962, 378.657, 52881.059 24/06/29,11:13:57,07,10,1, 11.9,1,1, 19.671, 10530.951, 378.630, 52880.966 24/06/29,11:13:57,08,10,1, 11.9,1,1, 19.671, 10530.966, 378.671, 52880.978 24/06/29,11:13:57,09,10,1, 11.9,1,1, 19.671, 10530.951, 378.664, 52880.937 24/06/29,11:13:57,10,10,1, 11.9,1,1, 19.671, 10530.955, 378.658, 52880.943 24/06/29,11:13:57,11,10,1, 11.9,1,1, 19.671, 10530.939, 378.654, 52880.990 24/06/29,11:13:57,12,10,1, 11.9,1,1, 19.671, 10530.961, 378.661, 52880.954 24/06/29,11:13:57,13,10,1, 11.9,1,1, 19.671, 10530.929, 378.677, 52880.947 24/06/29,11:13:57,14,10,1, 11.9,1,1, 19.671, 10530.932, 378.671, 52880.993 24/06/29,11:13:57,15,10,1, 11.9,1,1, 19.671, 10530.940, 378.653, 52880.985 24/06/29,11:13:57,16,10,1, 11.9,1,1, 19.671, 10530.957, 378.659, 52880.977 24/06/29,11:13:57,17,10,1, 11.9,1,1, 19.671, 10530.929, 378.657, 52880.991 24/06/29,11:13:57,18,10,1, 11.9,1,1, 19.671, 10530.947, 378.683, 52880.980 24/06/29,11:13:57,19,10,1, 11.9,1,1, 19.671, 10530.951, 378.673, 52880.901 24/06/29,11:13:58,00,10,1, 11.8,1,1, 19.674, 10530.949, 378.673, 52880.901 24/06/29,11:13:58,01,10,1, 11.8,1,1, 19.674, 10530.917, 378.682, 52880.920 24/06/29,11:13:58,02,10,1, 11.8,1,1, 19.674, 10530.934, 378.691, 52880.931 24/06/29,11:13:58,03,10,1, 11.8,1,1, 19.674, 10530.931, 378.705, 52880.915 24/06/29,11:13:58,04,10,1, 11.8,1,1, 19.674, 10530.932, 378.681, 52880.954 24/06/29,11:13:58,05,10,1, 11.8,1,1, 19.674, 10530.905, 378.697, 52880.943 24/06/29,11:13:58,06,10,1, 11.8,1,1, 19.674, 10530.941, 378.714, 52881.008 24/06/29,11:13:58,07,10,1, 11.8,1,1, 19.674, 10530.908, 378.713, 52880.911 24/06/29,11:13:58,08,10,1, 11.8,1,1, 19.674, 10530.917, 378.721, 52880.987 24/06/29,11:13:58,09,10,1, 11.8,1,1, 19.674, 10530.918, 378.700, 52880.886 24/06/29,11:13:58,10,10,1, 11.8,1,1, 19.674, 10530.955, 378.736, 52880.958 24/06/29,11:13:58,11,10,1, 11.8,1,1, 19.674, 10530.915, 378.753, 52880.994 24/06/29,11:13:58,12,10,1, 11.8,1,1, 19.674, 10530.967, 378.769, 52881.019 24/06/29,11:13:58,13,10,1, 11.8,1,1, 19.674, 10530.956, 378.691, 52880.929 24/06/29,11:13:58,14,10,1, 11.8,1,1, 19.674, 10530.938, 378.725, 52880.969 24/06/29,11:13:58,15,10,1, 11.8,1,1, 19.674, 10530.951, 378.747, 52880.931 24/06/29,11:13:58,16,10,1, 11.8,1,1, 19.674, 10530.943, 378.735, 52881.019 24/06/29,11:13:58,17,10,1, 11.8,1,1, 19.674, 10530.946, 378.741, 52880.995 24/06/29,11:13:58,18,10,1, 11.8,1,1, 19.674, 10530.955, 378.728, 52880.970 24/06/29,11:13:58,19,10,1, 11.8,1,1, 19.674, 10530.934, 378.744, 52881.006 24/06/29,11:13:59,00,10,1, 11.9,1,1, 19.674, 10530.932, 378.744, 52881.006 24/06/29,11:13:59,01,10,1, 11.9,1,1, 19.674, 10530.954, 378.750, 52880.975 24/06/29,11:13:59,02,10,1, 11.9,1,1, 19.674, 10530.946, 378.759, 52880.933 24/06/29,11:13:59,03,10,1, 11.9,1,1, 19.674, 10530.920, 378.756, 52880.976 24/06/29,11:13:59,04,10,1, 11.9,1,1, 19.674, 10530.963, 378.772, 52880.973 24/06/29,11:13:59,05,10,1, 11.9,1,1, 19.674, 10530.933, 378.763, 52880.952 24/06/29,11:13:59,06,10,1, 11.9,1,1, 19.674, 10530.954, 378.740, 52880.952 24/06/29,11:13:59,07,10,1, 11.9,1,1, 19.674, 10530.947, 378.759, 52880.903 24/06/29,11:13:59,08,10,1, 11.9,1,1, 19.674, 10530.921, 378.780, 52880.993 24/06/29,11:13:59,09,10,1, 11.9,1,1, 19.674, 10530.958, 378.792, 52881.007 24/06/29,11:13:59,10,10,1, 11.9,1,1, 19.674, 10530.945, 378.780, 52880.977 24/06/29,11:13:59,11,10,1, 11.9,1,1, 19.674, 10530.942, 378.766, 52880.970 24/06/29,11:13:59,12,10,1, 11.9,1,1, 19.674, 10530.931, 378.790, 52880.954 24/06/29,11:13:59,13,10,1, 11.9,1,1, 19.674, 10530.953, 378.804, 52880.986 24/06/29,11:13:59,14,10,1, 11.9,1,1, 19.674, 10530.965, 378.805, 52880.939 24/06/29,11:13:59,15,10,1, 11.9,1,1, 19.674, 10530.945, 378.808, 52880.960 24/06/29,11:13:59,16,10,1, 11.9,1,1, 19.674, 10530.970, 378.800, 52880.967 24/06/29,11:13:59,17,10,1, 11.9,1,1, 19.674, 10530.967, 378.809, 52880.990 24/06/29,11:13:59,18,10,1, 11.9,1,1, 19.674, 10530.970, 378.808, 52880.975 24/06/29,11:13:59,19,10,1, 11.9,1,1, 19.674, 10530.974, 378.805, 52880.921 24/06/29,11:14:00,00,10,1, 11.9,1,1, 19.672, 10530.974, 378.805, 52880.921 24/06/29,11:14:00,01,10,1, 11.9,1,1, 19.672, 10530.961, 378.834, 52880.982 24/06/29,11:14:00,02,10,1, 11.9,1,1, 19.672, 10530.955, 378.745, 52880.442 24/06/29,11:14:00,03,10,1, 11.9,1,1, 19.672, 10530.910, 378.705, 52880.347 24/06/29,11:14:00,04,10,1, 11.9,1,1, 19.672, 10530.960, 378.717, 52880.342 24/06/29,11:14:00,05,10,1, 11.9,1,1, 19.672, 10530.902, 378.727, 52880.348 24/06/29,11:14:00,06,10,1, 11.9,1,1, 19.672, 10530.923, 378.724, 52880.326 24/06/29,11:14:00,07,10,1, 11.9,1,1, 19.672, 10530.957, 378.711, 52880.333 24/06/29,11:14:00,08,10,1, 11.9,1,1, 19.672, 10530.956, 378.740, 52880.403 24/06/29,11:14:00,09,10,1, 11.9,1,1, 19.672, 10530.966, 378.723, 52880.370 24/06/29,11:14:00,10,10,1, 11.9,1,1, 19.672, 10530.948, 378.730, 52880.394 24/06/29,11:14:00,11,10,1, 11.9,1,1, 19.672, 10530.976, 378.716, 52880.338 24/06/29,11:14:00,12,10,1, 11.9,1,1, 19.672, 10530.974, 378.738, 52880.361 24/06/29,11:14:00,13,10,1, 11.9,1,1, 19.672, 10530.973, 378.748, 52880.363 24/06/29,11:14:00,14,10,1, 11.9,1,1, 19.672, 10530.986, 378.733, 52880.331 24/06/29,11:14:00,15,10,1, 11.9,1,1, 19.672, 10530.942, 378.727, 52880.311 24/06/29,11:14:00,16,10,1, 11.9,1,1, 19.672, 10530.987, 378.783, 52880.392 24/06/29,11:14:00,17,10,1, 11.9,1,1, 19.672, 10530.986, 378.774, 52880.303 24/06/29,11:14:00,18,10,1, 11.9,1,1, 19.672, 10530.975, 378.784, 52880.328 24/06/29,11:14:00,19,10,1, 11.9,1,1, 19.672, 10530.977, 378.763, 52880.318 24/06/29,11:14:01,00,10,1, 11.9,1,1, 19.673, 10530.974, 378.763, 52880.318 24/06/29,11:14:01,01,10,1, 11.9,1,1, 19.673, 10530.993, 378.780, 52880.391 24/06/29,11:14:01,02,10,1, 11.9,1,1, 19.673, 10530.973, 378.769, 52880.402 24/06/29,11:14:01,03,10,1, 11.9,1,1, 19.673, 10530.985, 378.783, 52880.351 24/06/29,11:14:01,04,10,1, 11.9,1,1, 19.673, 10530.985, 378.773, 52880.319 24/06/29,11:14:01,05,10,1, 11.9,1,1, 19.673, 10531.003, 378.771, 52880.338 24/06/29,11:14:01,06,10,1, 11.9,1,1, 19.673, 10531.022, 378.760, 52880.318 24/06/29,11:14:01,07,10,1, 11.9,1,1, 19.673, 10530.992, 378.792, 52880.361 24/06/29,11:14:01,08,10,1, 11.9,1,1, 19.673, 10531.004, 378.786, 52880.386 24/06/29,11:14:01,09,10,1, 11.9,1,1, 19.673, 10530.992, 378.779, 52880.359 24/06/29,11:14:01,10,10,1, 11.9,1,1, 19.673, 10530.999, 378.804, 52880.322 24/06/29,11:14:01,11,10,1, 11.9,1,1, 19.673, 10531.002, 378.785, 52880.354 24/06/29,11:14:01,12,10,1, 11.9,1,1, 19.673, 10530.999, 378.808, 52880.378 24/06/29,11:14:01,13,10,1, 11.9,1,1, 19.673, 10531.010, 378.800, 52880.369 24/06/29,11:14:01,14,10,1, 11.9,1,1, 19.673, 10531.016, 378.815, 52880.402 24/06/29,11:14:01,15,10,1, 11.9,1,1, 19.673, 10531.032, 378.819, 52880.334 24/06/29,11:14:01,16,10,1, 11.9,1,1, 19.673, 10531.029, 378.845, 52880.375 24/06/29,11:14:01,17,10,1, 11.9,1,1, 19.673, 10531.026, 378.827, 52880.306 24/06/29,11:14:01,18,10,1, 11.9,1,1, 19.673, 10531.041, 378.804, 52880.302 24/06/29,11:14:01,19,10,1, 11.9,1,1, 19.673, 10531.018, 378.828, 52880.351 24/06/29,11:14:02,00,09,1, 11.9,1,1, 19.672, 10531.015, 378.828, 52880.351 24/06/29,11:14:02,01,09,1, 11.9,1,1, 19.672, 10531.030, 378.851, 52880.320 24/06/29,11:14:02,02,09,1, 11.9,1,1, 19.672, 10531.034, 378.844, 52880.355 24/06/29,11:14:02,03,09,1, 11.9,1,1, 19.672, 10531.046, 378.833, 52880.321 24/06/29,11:14:02,04,09,1, 11.9,1,1, 19.672, 10531.020, 378.831, 52880.333 24/06/29,11:14:02,05,09,1, 11.9,1,1, 19.672, 10531.031, 378.847, 52880.287 24/06/29,11:14:02,06,09,1, 11.9,1,1, 19.672, 10531.043, 378.856, 52880.360 24/06/29,11:14:02,07,09,1, 11.9,1,1, 19.672, 10531.023, 378.855, 52880.326 24/06/29,11:14:02,08,09,1, 11.9,1,1, 19.672, 10531.042, 378.831, 52880.284 24/06/29,11:14:02,09,09,1, 11.9,1,1, 19.672, 10531.049, 378.843, 52880.350 24/06/29,11:14:02,10,09,1, 11.9,1,1, 19.672, 10531.056, 378.837, 52880.289 24/06/29,11:14:02,11,09,1, 11.9,1,1, 19.672, 10531.060, 378.810, 52880.301 24/06/29,11:14:02,12,09,1, 11.9,1,1, 19.672, 10531.040, 378.853, 52880.392 24/06/29,11:14:02,13,09,1, 11.9,1,1, 19.672, 10531.027, 378.840, 52880.334 24/06/29,11:14:02,14,09,1, 11.9,1,1, 19.672, 10531.042, 378.850, 52880.384 24/06/29,11:14:02,15,09,1, 11.9,1,1, 19.672, 10531.055, 378.845, 52880.375 24/06/29,11:14:02,16,09,1, 11.9,1,1, 19.672, 10531.061, 378.856, 52880.364 24/06/29,11:14:02,17,09,1, 11.9,1,1, 19.672, 10531.064, 378.847, 52880.383 24/06/29,11:14:02,18,09,1, 11.9,1,1, 19.672, 10531.058, 378.867, 52880.375 24/06/29,11:14:02,19,09,1, 11.9,1,1, 19.672, 10531.052, 378.856, 52880.288 24/06/29,11:14:03,00,10,1, 11.9,1,1, 19.673, 10531.049, 378.856, 52880.288 24/06/29,11:14:03,01,10,1, 11.9,1,1, 19.673, 10531.092, 378.876, 52880.311 24/06/29,11:14:03,02,10,1, 11.9,1,1, 19.673, 10531.079, 378.877, 52880.313 24/06/29,11:14:03,03,10,1, 11.9,1,1, 19.673, 10531.083, 378.889, 52880.340 24/06/29,11:14:03,04,10,1, 11.9,1,1, 19.673, 10531.097, 378.886, 52880.299 24/06/29,11:14:03,05,10,1, 11.9,1,1, 19.673, 10531.100, 378.870, 52880.316 24/06/29,11:14:03,06,10,1, 11.9,1,1, 19.673, 10531.106, 378.868, 52880.290 24/06/29,11:14:03,07,10,1, 11.9,1,1, 19.673, 10531.099, 378.874, 52880.330 24/06/29,11:14:03,08,10,1, 11.9,1,1, 19.673, 10531.063, 378.882, 52880.221 24/06/29,11:14:03,09,10,1, 11.9,1,1, 19.673, 10531.095, 378.880, 52880.353 24/06/29,11:14:03,10,10,1, 11.9,1,1, 19.673, 10531.095, 378.882, 52880.338 24/06/29,11:14:03,11,10,1, 11.9,1,1, 19.673, 10531.101, 378.903, 52880.287 24/06/29,11:14:03,12,10,1, 11.9,1,1, 19.673, 10531.091, 378.922, 52880.370 24/06/29,11:14:03,13,10,1, 11.9,1,1, 19.673, 10531.123, 378.934, 52880.325 24/06/29,11:14:03,14,10,1, 11.9,1,1, 19.673, 10531.116, 378.913, 52880.310 24/06/29,11:14:03,15,10,1, 11.9,1,1, 19.673, 10531.126, 378.910, 52880.297 24/06/29,11:14:03,16,10,1, 11.9,1,1, 19.673, 10531.105, 378.909, 52880.301 24/06/29,11:14:03,17,10,1, 11.9,1,1, 19.673, 10531.123, 378.908, 52880.294 24/06/29,11:14:03,18,10,1, 11.9,1,1, 19.673, 10531.085, 378.907, 52880.317 24/06/29,11:14:03,19,10,1, 11.9,1,1, 19.673, 10531.110, 378.916, 52880.259 24/06/29,11:14:04,00,09,1, 12.0,1,1, 19.676, 10531.107, 378.916, 52880.259 24/06/29,11:14:04,01,09,1, 12.0,1,1, 19.676, 10531.132, 378.926, 52880.267 24/06/29,11:14:04,02,09,1, 12.0,1,1, 19.676, 10531.121, 378.927, 52880.310 24/06/29,11:14:04,03,09,1, 12.0,1,1, 19.676, 10531.116, 378.902, 52880.343 24/06/29,11:14:04,04,09,1, 12.0,1,1, 19.676, 10531.141, 378.918, 52880.326 24/06/29,11:14:04,05,09,1, 12.0,1,1, 19.676, 10531.135, 378.928, 52880.340 24/06/29,11:14:04,06,09,1, 12.0,1,1, 19.676, 10531.170, 378.886, 52880.221 24/06/29,11:14:04,07,09,1, 12.0,1,1, 19.676, 10531.151, 378.929, 52880.279 24/06/29,11:14:04,08,09,1, 12.0,1,1, 19.676, 10531.137, 378.923, 52880.268 24/06/29,11:14:04,09,09,1, 12.0,1,1, 19.676, 10531.144, 378.944, 52880.269 24/06/29,11:14:04,10,09,1, 12.0,1,1, 19.676, 10531.157, 378.917, 52880.235 24/06/29,11:14:04,11,09,1, 12.0,1,1, 19.676, 10531.147, 378.928, 52880.312 24/06/29,11:14:04,12,09,1, 12.0,1,1, 19.676, 10531.147, 378.928, 52880.251 24/06/29,11:14:04,13,09,1, 12.0,1,1, 19.676, 10531.151, 378.908, 52880.355 24/06/29,11:14:04,14,09,1, 12.0,1,1, 19.676, 10531.147, 378.922, 52880.228 24/06/29,11:14:04,15,09,1, 12.0,1,1, 19.676, 10531.180, 378.929, 52880.292 24/06/29,11:14:04,16,09,1, 12.0,1,1, 19.676, 10531.147, 378.929, 52880.289 24/06/29,11:14:04,17,09,1, 12.0,1,1, 19.676, 10531.166, 378.929, 52880.260 24/06/29,11:14:04,18,09,1, 12.0,1,1, 19.676, 10531.139, 378.906, 52880.296 24/06/29,11:14:04,19,09,1, 12.0,1,1, 19.676, 10531.160, 378.946, 52880.330 24/06/29,11:14:05,00,09,1, 11.8,1,1, 19.674, 10531.157, 378.946, 52880.330 24/06/29,11:14:05,01,09,1, 11.8,1,1, 19.674, 10531.187, 378.933, 52880.219 24/06/29,11:14:05,02,09,1, 11.8,1,1, 19.674, 10531.171, 378.923, 52880.254 24/06/29,11:14:05,03,09,1, 11.8,1,1, 19.674, 10531.168, 378.917, 52880.183 24/06/29,11:14:05,04,09,1, 11.8,1,1, 19.674, 10531.192, 378.942, 52880.250 24/06/29,11:14:05,05,09,1, 11.8,1,1, 19.674, 10531.200, 378.904, 52880.149 24/06/29,11:14:05,06,09,1, 11.8,1,1, 19.674, 10531.181, 378.943, 52880.230 24/06/29,11:14:05,07,09,1, 11.8,1,1, 19.674, 10531.184, 378.925, 52880.218 24/06/29,11:14:05,08,09,1, 11.8,1,1, 19.674, 10531.178, 378.942, 52880.282 24/06/29,11:14:05,09,09,1, 11.8,1,1, 19.674, 10531.202, 378.957, 52880.272 24/06/29,11:14:05,10,09,1, 11.8,1,1, 19.674, 10531.217, 378.935, 52880.259 24/06/29,11:14:05,11,09,1, 11.8,1,1, 19.674, 10531.192, 378.929, 52880.214 24/06/29,11:14:05,12,09,1, 11.8,1,1, 19.674, 10531.197, 378.935, 52880.300 24/06/29,11:14:05,13,09,1, 11.8,1,1, 19.674, 10531.218, 378.942, 52880.192 24/06/29,11:14:05,14,09,1, 11.8,1,1, 19.674, 10531.204, 378.943, 52880.196 24/06/29,11:14:05,15,09,1, 11.8,1,1, 19.674, 10531.220, 378.947, 52880.236 24/06/29,11:14:05,16,09,1, 11.8,1,1, 19.674, 10531.220, 378.923, 52880.260 24/06/29,11:14:05,17,09,1, 11.8,1,1, 19.674, 10531.216, 378.929, 52880.240 24/06/29,11:14:05,18,09,1, 11.8,1,1, 19.674, 10531.236, 378.933, 52880.297 24/06/29,11:14:05,19,09,1, 11.8,1,1, 19.674, 10531.217, 378.940, 52880.178 24/06/29,11:14:06,00,09,1, 11.9,1,1, 19.674, 10531.216, 378.940, 52880.178 24/06/29,11:14:06,01,09,1, 11.9,1,1, 19.674, 10531.217, 378.917, 52880.280 24/06/29,11:14:06,02,09,1, 11.9,1,1, 19.674, 10531.243, 378.943, 52880.171 24/06/29,11:14:06,03,09,1, 11.9,1,1, 19.674, 10531.247, 378.943, 52880.228 24/06/29,11:14:06,04,09,1, 11.9,1,1, 19.674, 10531.252, 378.936, 52880.160 24/06/29,11:14:06,05,09,1, 11.9,1,1, 19.674, 10531.230, 378.962, 52880.186 24/06/29,11:14:06,06,09,1, 11.9,1,1, 19.674, 10531.212, 378.941, 52880.236 24/06/29,11:14:06,07,09,1, 11.9,1,1, 19.674, 10531.247, 378.946, 52880.210 24/06/29,11:14:06,08,09,1, 11.9,1,1, 19.674, 10531.247, 378.980, 52880.221 24/06/29,11:14:06,09,09,1, 11.9,1,1, 19.674, 10531.227, 378.972, 52880.196 24/06/29,11:14:06,10,09,1, 11.9,1,1, 19.674, 10531.263, 378.960, 52880.289 24/06/29,11:14:06,11,09,1, 11.9,1,1, 19.674, 10531.246, 378.962, 52880.166 24/06/29,11:14:06,12,09,1, 11.9,1,1, 19.674, 10531.257, 378.985, 52880.198 24/06/29,11:14:06,13,09,1, 11.9,1,1, 19.674, 10531.294, 378.974, 52880.179 24/06/29,11:14:06,14,09,1, 11.9,1,1, 19.674, 10531.240, 378.963, 52880.166 24/06/29,11:14:06,15,09,1, 11.9,1,1, 19.674, 10531.262, 378.972, 52880.257 24/06/29,11:14:06,16,09,1, 11.9,1,1, 19.674, 10531.268, 379.001, 52880.267 24/06/29,11:14:06,17,09,1, 11.9,1,1, 19.674, 10531.291, 378.991, 52880.242 24/06/29,11:14:06,18,09,1, 11.9,1,1, 19.674, 10531.282, 378.987, 52880.201 24/06/29,11:14:06,19,09,1, 11.9,1,1, 19.674, 10531.287, 378.990, 52880.195 24/06/29,11:14:07,00,09,1, 11.9,1,1, 19.671, 10531.282, 378.990, 52880.195 24/06/29,11:14:07,01,09,1, 11.9,1,1, 19.671, 10531.317, 378.996, 52880.263 24/06/29,11:14:07,02,09,1, 11.9,1,1, 19.671, 10531.280, 378.993, 52880.225 24/06/29,11:14:07,03,09,1, 11.9,1,1, 19.671, 10531.282, 378.989, 52880.158 24/06/29,11:14:07,04,09,1, 11.9,1,1, 19.671, 10531.306, 378.995, 52880.132 24/06/29,11:14:07,05,09,1, 11.9,1,1, 19.671, 10531.285, 379.018, 52880.188 24/06/29,11:14:07,06,09,1, 11.9,1,1, 19.671, 10531.277, 379.014, 52880.230 24/06/29,11:14:07,07,09,1, 11.9,1,1, 19.671, 10531.285, 378.997, 52880.218 24/06/29,11:14:07,08,09,1, 11.9,1,1, 19.671, 10531.253, 379.028, 52880.230 24/06/29,11:14:07,09,09,1, 11.9,1,1, 19.671, 10531.313, 379.001, 52880.188 24/06/29,11:14:07,10,09,1, 11.9,1,1, 19.671, 10531.292, 379.036, 52880.222 24/06/29,11:14:07,11,09,1, 11.9,1,1, 19.671, 10531.295, 379.017, 52880.226 24/06/29,11:14:07,12,09,1, 11.9,1,1, 19.671, 10531.298, 379.031, 52880.215 24/06/29,11:14:07,13,09,1, 11.9,1,1, 19.671, 10531.288, 379.041, 52880.167 24/06/29,11:14:07,14,09,1, 11.9,1,1, 19.671, 10531.283, 379.031, 52880.214 24/06/29,11:14:07,15,09,1, 11.9,1,1, 19.671, 10531.296, 379.054, 52880.210 24/06/29,11:14:07,16,09,1, 11.9,1,1, 19.671, 10531.299, 379.066, 52880.222 24/06/29,11:14:07,17,09,1, 11.9,1,1, 19.671, 10531.296, 379.058, 52880.168 24/06/29,11:14:07,18,09,1, 11.9,1,1, 19.671, 10531.307, 379.060, 52880.191 24/06/29,11:14:07,19,09,1, 11.9,1,1, 19.671, 10531.314, 379.065, 52880.171 24/06/29,11:14:08,00,09,1, 11.8,1,1, 19.674, 10531.307, 379.065, 52880.171 24/06/29,11:14:08,01,09,1, 11.8,1,1, 19.674, 10531.274, 379.071, 52880.244 24/06/29,11:14:08,02,09,1, 11.8,1,1, 19.674, 10531.328, 379.076, 52880.205 24/06/29,11:14:08,03,09,1, 11.8,1,1, 19.674, 10531.308, 379.053, 52880.249 24/06/29,11:14:08,04,09,1, 11.8,1,1, 19.674, 10531.309, 379.077, 52880.220 24/06/29,11:14:08,05,09,1, 11.8,1,1, 19.674, 10531.327, 379.083, 52880.156 24/06/29,11:14:08,06,09,1, 11.8,1,1, 19.674, 10531.292, 379.054, 52880.196 24/06/29,11:14:08,07,09,1, 11.8,1,1, 19.674, 10531.289, 379.101, 52880.198 24/06/29,11:14:08,08,09,1, 11.8,1,1, 19.674, 10531.276, 379.088, 52880.197 24/06/29,11:14:08,09,09,1, 11.8,1,1, 19.674, 10531.298, 379.100, 52880.182 24/06/29,11:14:08,10,09,1, 11.8,1,1, 19.674, 10531.306, 379.097, 52880.113 24/06/29,11:14:08,11,09,1, 11.8,1,1, 19.674, 10531.305, 379.111, 52880.213 24/06/29,11:14:08,12,09,1, 11.8,1,1, 19.674, 10531.309, 379.101, 52880.208 24/06/29,11:14:08,13,09,1, 11.8,1,1, 19.674, 10531.313, 379.119, 52880.223 24/06/29,11:14:08,14,09,1, 11.8,1,1, 19.674, 10531.321, 379.128, 52880.166 24/06/29,11:14:08,15,09,1, 11.8,1,1, 19.674, 10531.320, 379.132, 52880.192 24/06/29,11:14:08,16,09,1, 11.8,1,1, 19.674, 10531.327, 379.116, 52880.187 24/06/29,11:14:08,17,09,1, 11.8,1,1, 19.674, 10531.327, 379.130, 52880.190 24/06/29,11:14:08,18,09,1, 11.8,1,1, 19.674, 10531.311, 379.145, 52880.230 24/06/29,11:14:08,19,09,1, 11.8,1,1, 19.674, 10531.320, 379.149, 52880.181 24/06/29,11:14:09,00,10,1, 11.8,1,1, 19.675, 10531.316, 379.149, 52880.181 24/06/29,11:14:09,01,10,1, 11.8,1,1, 19.675, 10531.329, 379.153, 52880.194 24/06/29,11:14:09,02,10,1, 11.8,1,1, 19.675, 10531.352, 379.138, 52880.174 24/06/29,11:14:09,03,10,1, 11.8,1,1, 19.675, 10531.369, 379.146, 52880.149 24/06/29,11:14:09,04,10,1, 11.8,1,1, 19.675, 10531.344, 379.151, 52880.187 24/06/29,11:14:09,05,10,1, 11.8,1,1, 19.675, 10531.371, 379.144, 52880.168 24/06/29,11:14:09,06,10,1, 11.8,1,1, 19.675, 10531.345, 379.130, 52880.256 24/06/29,11:14:09,07,10,1, 11.8,1,1, 19.675, 10531.345, 379.181, 52880.223 24/06/29,11:14:09,08,10,1, 11.8,1,1, 19.675, 10531.320, 379.159, 52880.144 24/06/29,11:14:09,09,10,1, 11.8,1,1, 19.675, 10531.315, 379.160, 52880.188 24/06/29,11:14:09,10,10,1, 11.8,1,1, 19.675, 10531.347, 379.166, 52880.188 24/06/29,11:14:09,11,10,1, 11.8,1,1, 19.675, 10531.324, 379.159, 52880.215 24/06/29,11:14:09,12,10,1, 11.8,1,1, 19.675, 10531.347, 379.160, 52880.134 24/06/29,11:14:09,13,10,1, 11.8,1,1, 19.675, 10531.340, 379.162, 52880.163 24/06/29,11:14:09,14,10,1, 11.8,1,1, 19.675, 10531.320, 379.191, 52880.258 24/06/29,11:14:09,15,10,1, 11.8,1,1, 19.675, 10531.320, 379.193, 52880.205 24/06/29,11:14:09,16,10,1, 11.8,1,1, 19.675, 10531.341, 379.223, 52880.254 24/06/29,11:14:09,17,10,1, 11.8,1,1, 19.675, 10531.310, 379.209, 52880.223 24/06/29,11:14:09,18,10,1, 11.8,1,1, 19.675, 10531.308, 379.213, 52880.222 24/06/29,11:14:09,19,10,1, 11.8,1,1, 19.675, 10531.313, 379.225, 52880.235 24/06/29,11:14:10,00,10,1, 11.8,1,1, 19.675, 10531.307, 379.225, 52880.235 24/06/29,11:14:10,01,10,1, 11.8,1,1, 19.675, 10531.326, 379.234, 52880.151 24/06/29,11:14:10,02,10,1, 11.8,1,1, 19.675, 10531.335, 379.250, 52880.209 24/06/29,11:14:10,03,10,1, 11.8,1,1, 19.675, 10531.317, 379.228, 52880.129 24/06/29,11:14:10,04,10,1, 11.8,1,1, 19.675, 10531.323, 379.236, 52880.194 24/06/29,11:14:10,05,10,1, 11.8,1,1, 19.675, 10531.351, 379.223, 52880.182 24/06/29,11:14:10,06,10,1, 11.8,1,1, 19.675, 10531.319, 379.240, 52880.203 24/06/29,11:14:10,07,10,1, 11.8,1,1, 19.675, 10531.309, 379.268, 52880.194 24/06/29,11:14:10,08,10,1, 11.8,1,1, 19.675, 10531.316, 379.267, 52880.180 24/06/29,11:14:10,09,10,1, 11.8,1,1, 19.675, 10531.326, 379.242, 52880.179 24/06/29,11:14:10,10,10,1, 11.8,1,1, 19.675, 10531.311, 379.237, 52880.182 24/06/29,11:14:10,11,10,1, 11.8,1,1, 19.675, 10531.336, 379.267, 52880.147 24/06/29,11:14:10,12,10,1, 11.8,1,1, 19.675, 10531.352, 379.256, 52880.216 24/06/29,11:14:10,13,10,1, 11.8,1,1, 19.675, 10531.350, 379.276, 52880.202 24/06/29,11:14:10,14,10,1, 11.8,1,1, 19.675, 10531.351, 379.290, 52880.246 24/06/29,11:14:10,15,10,1, 11.8,1,1, 19.675, 10531.314, 379.282, 52880.217 24/06/29,11:14:10,16,10,1, 11.8,1,1, 19.675, 10531.333, 379.290, 52880.229 24/06/29,11:14:10,17,10,1, 11.8,1,1, 19.675, 10531.338, 379.278, 52880.172 24/06/29,11:14:10,18,10,1, 11.8,1,1, 19.675, 10531.332, 379.270, 52880.134 24/06/29,11:14:10,19,10,1, 11.8,1,1, 19.675, 10531.323, 379.294, 52880.175 24/06/29,11:14:11,00,10,1, 11.9,1,1, 19.675, 10531.316, 379.294, 52880.175 24/06/29,11:14:11,01,10,1, 11.9,1,1, 19.675, 10531.336, 379.314, 52880.194 24/06/29,11:14:11,02,10,1, 11.9,1,1, 19.675, 10531.347, 379.310, 52880.171 24/06/29,11:14:11,03,10,1, 11.9,1,1, 19.675, 10531.333, 379.291, 52880.158 24/06/29,11:14:11,04,10,1, 11.9,1,1, 19.675, 10531.327, 379.298, 52880.174 24/06/29,11:14:11,05,10,1, 11.9,1,1, 19.675, 10531.369, 379.307, 52880.214 24/06/29,11:14:11,06,10,1, 11.9,1,1, 19.675, 10531.329, 379.303, 52880.179 24/06/29,11:14:11,07,10,1, 11.9,1,1, 19.675, 10531.335, 379.320, 52880.155 24/06/29,11:14:11,08,10,1, 11.9,1,1, 19.675, 10531.323, 379.340, 52880.213 24/06/29,11:14:11,09,10,1, 11.9,1,1, 19.675, 10531.316, 379.334, 52880.144 24/06/29,11:14:11,10,10,1, 11.9,1,1, 19.675, 10531.321, 379.321, 52880.166 24/06/29,11:14:11,11,10,1, 11.9,1,1, 19.675, 10531.344, 379.328, 52880.175 24/06/29,11:14:11,12,10,1, 11.9,1,1, 19.675, 10531.347, 379.328, 52880.223 24/06/29,11:14:11,13,10,1, 11.9,1,1, 19.675, 10531.330, 379.346, 52880.159 24/06/29,11:14:11,14,10,1, 11.9,1,1, 19.675, 10531.367, 379.334, 52880.207 24/06/29,11:14:11,15,10,1, 11.9,1,1, 19.675, 10531.363, 379.318, 52880.161 24/06/29,11:14:11,16,10,1, 11.9,1,1, 19.675, 10531.345, 379.366, 52880.244 24/06/29,11:14:11,17,10,1, 11.9,1,1, 19.675, 10531.334, 379.366, 52880.252 24/06/29,11:14:11,18,10,1, 11.9,1,1, 19.675, 10531.377, 379.339, 52880.120 24/06/29,11:14:11,19,10,1, 11.9,1,1, 19.675, 10531.368, 379.368, 52880.213 24/06/29,11:14:12,00,10,1, 11.9,1,1, 19.676, 10531.366, 379.368, 52880.213 24/06/29,11:14:12,01,10,1, 11.9,1,1, 19.676, 10531.345, 379.350, 52880.156 24/06/29,11:14:12,02,10,1, 11.9,1,1, 19.676, 10531.348, 379.364, 52880.199 24/06/29,11:14:12,03,10,1, 11.9,1,1, 19.676, 10531.336, 379.351, 52880.216 24/06/29,11:14:12,04,10,1, 11.9,1,1, 19.676, 10531.339, 379.360, 52880.129 24/06/29,11:14:12,05,10,1, 11.9,1,1, 19.676, 10531.346, 379.363, 52880.196 24/06/29,11:14:12,06,10,1, 11.9,1,1, 19.676, 10531.334, 379.365, 52880.105 24/06/29,11:14:12,07,10,1, 11.9,1,1, 19.676, 10531.343, 379.373, 52880.196 24/06/29,11:14:12,08,10,1, 11.9,1,1, 19.676, 10531.359, 379.407, 52880.216 24/06/29,11:14:12,09,10,1, 11.9,1,1, 19.676, 10531.351, 379.375, 52880.153 24/06/29,11:14:12,10,10,1, 11.9,1,1, 19.676, 10531.361, 379.409, 52880.208 24/06/29,11:14:12,11,10,1, 11.9,1,1, 19.676, 10531.369, 379.417, 52880.179 24/06/29,11:14:12,12,10,1, 11.9,1,1, 19.676, 10531.354, 379.421, 52880.245 24/06/29,11:14:12,13,10,1, 11.9,1,1, 19.676, 10531.365, 379.379, 52880.168 24/06/29,11:14:12,14,10,1, 11.9,1,1, 19.676, 10531.371, 379.395, 52880.217 24/06/29,11:14:12,15,10,1, 11.9,1,1, 19.676, 10531.360, 379.392, 52880.191 24/06/29,11:14:12,16,10,1, 11.9,1,1, 19.676, 10531.369, 379.408, 52880.169 24/06/29,11:14:12,17,10,1, 11.9,1,1, 19.676, 10531.365, 379.396, 52880.157 24/06/29,11:14:12,18,10,1, 11.9,1,1, 19.676, 10531.345, 379.412, 52880.099 24/06/29,11:14:12,19,10,1, 11.9,1,1, 19.676, 10531.370, 379.403, 52880.204 24/06/29,11:14:13,00,09,1, 11.9,1,1, 19.675, 10531.366, 379.403, 52880.204 24/06/29,11:14:13,01,09,1, 11.9,1,1, 19.675, 10531.376, 379.386, 52880.159 24/06/29,11:14:13,02,09,1, 11.9,1,1, 19.675, 10531.368, 379.399, 52880.179 24/06/29,11:14:13,03,09,1, 11.9,1,1, 19.675, 10531.359, 379.432, 52880.181 24/06/29,11:14:13,04,09,1, 11.9,1,1, 19.675, 10531.400, 379.419, 52880.200 24/06/29,11:14:13,05,09,1, 11.9,1,1, 19.675, 10531.396, 379.401, 52880.111 24/06/29,11:14:13,06,09,1, 11.9,1,1, 19.675, 10531.390, 379.431, 52880.169 24/06/29,11:14:13,07,09,1, 11.9,1,1, 19.675, 10531.398, 379.429, 52880.156 24/06/29,11:14:13,08,09,1, 11.9,1,1, 19.675, 10531.385, 379.431, 52880.167 24/06/29,11:14:13,09,09,1, 11.9,1,1, 19.675, 10531.430, 379.416, 52880.129 24/06/29,11:14:13,10,09,1, 11.9,1,1, 19.675, 10531.404, 379.401, 52880.160 24/06/29,11:14:13,11,09,1, 11.9,1,1, 19.675, 10531.383, 379.405, 52880.171 24/06/29,11:14:13,12,09,1, 11.9,1,1, 19.675, 10531.404, 379.404, 52880.172 24/06/29,11:14:13,13,09,1, 11.9,1,1, 19.675, 10531.407, 379.410, 52880.131 24/06/29,11:14:13,14,09,1, 11.9,1,1, 19.675, 10531.394, 379.391, 52880.176 24/06/29,11:14:13,15,09,1, 11.9,1,1, 19.675, 10531.421, 379.415, 52880.204 24/06/29,11:14:13,16,09,1, 11.9,1,1, 19.675, 10531.413, 379.396, 52880.137 24/06/29,11:14:13,17,09,1, 11.9,1,1, 19.675, 10531.399, 379.412, 52879.998 24/06/29,11:14:13,18,09,1, 11.9,1,1, 19.675, 10531.401, 379.411, 52880.197 24/06/29,11:14:13,19,09,1, 11.9,1,1, 19.675, 10531.383, 379.377, 52880.113 24/06/29,11:14:14,00,09,1, 11.8,1,1, 19.675, 10531.383, 379.377, 52880.113 24/06/29,11:14:14,01,09,1, 11.8,1,1, 19.675, 10531.404, 379.403, 52880.149 24/06/29,11:14:14,02,09,1, 11.8,1,1, 19.675, 10531.365, 379.391, 52880.170 24/06/29,11:14:14,03,09,1, 11.8,1,1, 19.675, 10531.373, 379.426, 52880.304 24/06/29,11:14:14,04,09,1, 11.8,1,1, 19.675, 10531.427, 379.416, 52880.226 24/06/29,11:14:14,05,09,1, 11.8,1,1, 19.675, 10531.430, 379.408, 52880.168 24/06/29,11:14:14,06,09,1, 11.8,1,1, 19.675, 10531.415, 379.426, 52880.185 24/06/29,11:14:14,07,09,1, 11.8,1,1, 19.675, 10531.396, 379.426, 52880.195 24/06/29,11:14:14,08,09,1, 11.8,1,1, 19.675, 10531.392, 379.417, 52880.178 24/06/29,11:14:14,09,09,1, 11.8,1,1, 19.675, 10531.404, 379.434, 52880.142 24/06/29,11:14:14,10,09,1, 11.8,1,1, 19.675, 10531.399, 379.415, 52880.185 24/06/29,11:14:14,11,09,1, 11.8,1,1, 19.675, 10531.412, 379.393, 52880.126 24/06/29,11:14:14,12,09,1, 11.8,1,1, 19.675, 10531.403, 379.438, 52880.092 24/06/29,11:14:14,13,09,1, 11.8,1,1, 19.675, 10531.407, 379.434, 52880.086 24/06/29,11:14:14,14,09,1, 11.8,1,1, 19.675, 10531.414, 379.424, 52880.152 24/06/29,11:14:14,15,09,1, 11.8,1,1, 19.675, 10531.408, 379.425, 52880.158 24/06/29,11:14:14,16,09,1, 11.8,1,1, 19.675, 10531.411, 379.417, 52880.132 24/06/29,11:14:14,17,09,1, 11.8,1,1, 19.675, 10531.420, 379.445, 52880.183 24/06/29,11:14:14,18,09,1, 11.8,1,1, 19.675, 10531.389, 379.423, 52880.210 24/06/29,11:14:14,19,09,1, 11.8,1,1, 19.675, 10531.412, 379.426, 52880.074 24/06/29,11:14:15,00,09,1, 11.9,1,1, 19.676, 10531.408, 379.426, 52880.074 24/06/29,11:14:15,01,09,1, 11.9,1,1, 19.676, 10531.425, 379.428, 52880.159 24/06/29,11:14:15,02,09,1, 11.9,1,1, 19.676, 10531.435, 379.430, 52880.113 24/06/29,11:14:15,03,09,1, 11.9,1,1, 19.676, 10531.435, 379.404, 52880.125 24/06/29,11:14:15,04,09,1, 11.9,1,1, 19.676, 10531.457, 379.403, 52880.129 24/06/29,11:14:15,05,09,1, 11.9,1,1, 19.676, 10531.439, 379.427, 52880.116 24/06/29,11:14:15,06,09,1, 11.9,1,1, 19.676, 10531.416, 379.404, 52880.091 24/06/29,11:14:15,07,09,1, 11.9,1,1, 19.676, 10531.424, 379.394, 52880.128 24/06/29,11:14:15,08,09,1, 11.9,1,1, 19.676, 10531.395, 379.428, 52880.107 24/06/29,11:14:15,09,09,1, 11.9,1,1, 19.676, 10531.420, 379.418, 52880.089 24/06/29,11:14:15,10,09,1, 11.9,1,1, 19.676, 10531.436, 379.398, 52880.051 24/06/29,11:14:15,11,09,1, 11.9,1,1, 19.676, 10531.433, 379.407, 52880.062 24/06/29,11:14:15,12,09,1, 11.9,1,1, 19.676, 10531.410, 379.369, 52880.065 24/06/29,11:14:15,13,09,1, 11.9,1,1, 19.676, 10531.430, 379.425, 52880.072 24/06/29,11:14:15,14,09,1, 11.9,1,1, 19.676, 10531.416, 379.388, 52880.034 24/06/29,11:14:15,15,09,1, 11.9,1,1, 19.676, 10531.425, 379.372, 52880.040 24/06/29,11:14:15,16,09,1, 11.9,1,1, 19.676, 10531.446, 379.392, 52880.100 24/06/29,11:14:15,17,09,1, 11.9,1,1, 19.676, 10531.428, 379.398, 52880.050 24/06/29,11:14:15,18,09,1, 11.9,1,1, 19.676, 10531.439, 379.400, 52880.149 24/06/29,11:14:15,19,09,1, 11.9,1,1, 19.676, 10531.440, 379.368, 52880.022 24/06/29,11:14:16,00,09,1, 11.9,1,1, 19.676, 10531.433, 379.368, 52880.022 24/06/29,11:14:16,01,09,1, 11.9,1,1, 19.676, 10531.420, 379.413, 52880.047 24/06/29,11:14:16,02,09,1, 11.9,1,1, 19.676, 10531.420, 379.405, 52880.139 24/06/29,11:14:16,03,09,1, 11.9,1,1, 19.676, 10531.472, 379.378, 52880.068 24/06/29,11:14:16,04,09,1, 11.9,1,1, 19.676, 10531.452, 379.370, 52880.103 24/06/29,11:14:16,05,09,1, 11.9,1,1, 19.676, 10531.482, 379.388, 52880.110 24/06/29,11:14:16,06,09,1, 11.9,1,1, 19.676, 10531.463, 379.394, 52880.092 24/06/29,11:14:16,07,09,1, 11.9,1,1, 19.676, 10531.460, 379.365, 52880.141 24/06/29,11:14:16,08,09,1, 11.9,1,1, 19.676, 10531.458, 379.345, 52880.048 24/06/29,11:14:16,09,09,1, 11.9,1,1, 19.676, 10531.454, 379.370, 52880.082 24/06/29,11:14:16,10,09,1, 11.9,1,1, 19.676, 10531.473, 379.346, 52880.047 24/06/29,11:14:16,11,09,1, 11.9,1,1, 19.676, 10531.465, 379.354, 52880.036 24/06/29,11:14:16,12,09,1, 11.9,1,1, 19.676, 10531.454, 379.355, 52880.105 24/06/29,11:14:16,13,09,1, 11.9,1,1, 19.676, 10531.440, 379.346, 52880.038 24/06/29,11:14:16,14,09,1, 11.9,1,1, 19.676, 10531.482, 379.369, 52880.011 24/06/29,11:14:16,15,09,1, 11.9,1,1, 19.676, 10531.480, 379.369, 52880.096 24/06/29,11:14:16,16,09,1, 11.9,1,1, 19.676, 10531.475, 379.335, 52880.000 24/06/29,11:14:16,17,09,1, 11.9,1,1, 19.676, 10531.491, 379.352, 52880.066 24/06/29,11:14:16,18,09,1, 11.9,1,1, 19.676, 10531.501, 379.372, 52880.030 24/06/29,11:14:16,19,09,1, 11.9,1,1, 19.676, 10531.500, 379.332, 52880.053 24/06/29,11:14:17,00,10,1, 11.9,1,1, 19.678, 10531.499, 379.332, 52880.053 24/06/29,11:14:17,01,10,1, 11.9,1,1, 19.678, 10531.481, 379.319, 52880.056 24/06/29,11:14:17,02,10,1, 11.9,1,1, 19.678, 10531.473, 379.315, 52880.002 24/06/29,11:14:17,03,10,1, 11.9,1,1, 19.678, 10531.493, 379.309, 52880.032 24/06/29,11:14:17,04,10,1, 11.9,1,1, 19.678, 10531.485, 379.318, 52880.066 24/06/29,11:14:17,05,10,1, 11.9,1,1, 19.678, 10531.484, 379.308, 52880.032 24/06/29,11:14:17,06,10,1, 11.9,1,1, 19.678, 10531.511, 379.312, 52880.032 24/06/29,11:14:17,07,10,1, 11.9,1,1, 19.678, 10531.497, 379.326, 52880.051 24/06/29,11:14:17,08,10,1, 11.9,1,1, 19.678, 10531.480, 379.309, 52880.031 24/06/29,11:14:17,09,10,1, 11.9,1,1, 19.678, 10531.518, 379.308, 52880.041 24/06/29,11:14:17,10,10,1, 11.9,1,1, 19.678, 10531.525, 379.321, 52880.051 24/06/29,11:14:17,11,10,1, 11.9,1,1, 19.678, 10531.508, 379.269, 52880.055 24/06/29,11:14:17,12,10,1, 11.9,1,1, 19.678, 10531.536, 379.272, 52880.024 24/06/29,11:14:17,13,10,1, 11.9,1,1, 19.678, 10531.546, 379.280, 52880.010 24/06/29,11:14:17,14,10,1, 11.9,1,1, 19.678, 10531.534, 379.303, 52880.032 24/06/29,11:14:17,15,10,1, 11.9,1,1, 19.678, 10531.535, 379.276, 52879.981 24/06/29,11:14:17,16,10,1, 11.9,1,1, 19.678, 10531.528, 379.297, 52879.975 24/06/29,11:14:17,17,10,1, 11.9,1,1, 19.678, 10531.537, 379.288, 52880.019 24/06/29,11:14:17,18,10,1, 11.9,1,1, 19.678, 10531.521, 379.249, 52880.001 24/06/29,11:14:17,19,10,1, 11.9,1,1, 19.678, 10531.546, 379.265, 52880.082 24/06/29,11:14:18,00,10,1, 11.9,1,1, 19.675, 10531.541, 379.265, 52880.082 24/06/29,11:14:18,01,10,1, 11.9,1,1, 19.675, 10531.527, 379.230, 52879.947 24/06/29,11:14:18,02,10,1, 11.9,1,1, 19.675, 10531.542, 379.253, 52879.994 24/06/29,11:14:18,03,10,1, 11.9,1,1, 19.675, 10531.548, 379.225, 52879.971 24/06/29,11:14:18,04,10,1, 11.9,1,1, 19.675, 10531.559, 379.225, 52880.001 24/06/29,11:14:18,05,10,1, 11.9,1,1, 19.675, 10531.536, 379.225, 52880.011 24/06/29,11:14:18,06,10,1, 11.9,1,1, 19.675, 10531.584, 379.198, 52879.948 24/06/29,11:14:18,07,10,1, 11.9,1,1, 19.675, 10531.570, 379.223, 52880.007 24/06/29,11:14:18,08,10,1, 11.9,1,1, 19.675, 10531.561, 379.212, 52879.979 24/06/29,11:14:18,09,10,1, 11.9,1,1, 19.675, 10531.595, 379.206, 52879.934 24/06/29,11:14:18,10,10,1, 11.9,1,1, 19.675, 10531.574, 379.210, 52879.937 24/06/29,11:14:18,11,10,1, 11.9,1,1, 19.675, 10531.585, 379.201, 52879.966 24/06/29,11:14:18,12,10,1, 11.9,1,1, 19.675, 10531.570, 379.197, 52879.965 24/06/29,11:14:18,13,10,1, 11.9,1,1, 19.675, 10531.601, 379.183, 52879.993 24/06/29,11:14:18,14,10,1, 11.9,1,1, 19.675, 10531.589, 379.206, 52879.952 24/06/29,11:14:18,15,10,1, 11.9,1,1, 19.675, 10531.573, 379.175, 52879.985 24/06/29,11:14:18,16,10,1, 11.9,1,1, 19.675, 10531.591, 379.187, 52879.990 24/06/29,11:14:18,17,10,1, 11.9,1,1, 19.675, 10531.610, 379.160, 52879.936 24/06/29,11:14:18,18,10,1, 11.9,1,1, 19.675, 10531.619, 379.194, 52879.951 24/06/29,11:14:18,19,10,1, 11.9,1,1, 19.675, 10531.607, 379.146, 52879.938 24/06/29,11:14:19,00,10,1, 11.9,1,1, 19.675, 10531.600, 379.146, 52879.938 24/06/29,11:14:19,01,10,1, 11.9,1,1, 19.675, 10531.610, 379.167, 52879.971 24/06/29,11:14:19,02,10,1, 11.9,1,1, 19.675, 10531.612, 379.142, 52879.957 24/06/29,11:14:19,03,10,1, 11.9,1,1, 19.675, 10531.632, 379.141, 52879.933 24/06/29,11:14:19,04,10,1, 11.9,1,1, 19.675, 10531.634, 379.141, 52879.950 24/06/29,11:14:19,05,10,1, 11.9,1,1, 19.675, 10531.621, 379.143, 52879.949 24/06/29,11:14:19,06,10,1, 11.9,1,1, 19.675, 10531.633, 379.128, 52879.903 24/06/29,11:14:19,07,10,1, 11.9,1,1, 19.675, 10531.621, 379.129, 52879.896 24/06/29,11:14:19,08,10,1, 11.9,1,1, 19.675, 10531.608, 379.121, 52879.912 24/06/29,11:14:19,09,10,1, 11.9,1,1, 19.675, 10531.627, 379.107, 52879.889 24/06/29,11:14:19,10,10,1, 11.9,1,1, 19.675, 10531.616, 379.119, 52879.963 24/06/29,11:14:19,11,10,1, 11.9,1,1, 19.675, 10531.622, 379.106, 52879.865 24/06/29,11:14:19,12,10,1, 11.9,1,1, 19.675, 10531.648, 379.092, 52879.873 24/06/29,11:14:19,13,10,1, 11.9,1,1, 19.675, 10531.649, 379.100, 52879.833 24/06/29,11:14:19,14,10,1, 11.9,1,1, 19.675, 10531.651, 379.064, 52879.865 24/06/29,11:14:19,15,10,1, 11.9,1,1, 19.675, 10531.604, 379.055, 52879.893 24/06/29,11:14:19,16,10,1, 11.9,1,1, 19.675, 10531.637, 379.091, 52879.892 24/06/29,11:14:19,17,10,1, 11.9,1,1, 19.675, 10531.636, 379.105, 52879.896 24/06/29,11:14:19,18,10,1, 11.9,1,1, 19.675, 10531.665, 379.069, 52879.861 24/06/29,11:14:19,19,10,1, 11.9,1,1, 19.675, 10531.638, 379.051, 52879.880 24/06/29,11:14:20,00,09,1, 11.9,1,1, 19.678, 10531.633, 379.051, 52879.880 24/06/29,11:14:20,01,09,1, 11.9,1,1, 19.678, 10531.633, 379.046, 52879.884 24/06/29,11:14:20,02,09,1, 11.9,1,1, 19.678, 10531.644, 379.045, 52879.928 24/06/29,11:14:20,03,09,1, 11.9,1,1, 19.678, 10531.615, 379.018, 52879.840 24/06/29,11:14:20,04,09,1, 11.9,1,1, 19.678, 10531.638, 378.991, 52879.880 24/06/29,11:14:20,05,09,1, 11.9,1,1, 19.678, 10531.672, 379.026, 52879.907 24/06/29,11:14:20,06,09,1, 11.9,1,1, 19.678, 10531.655, 379.023, 52879.951 24/06/29,11:14:20,07,09,1, 11.9,1,1, 19.678, 10531.634, 379.002, 52879.923 24/06/29,11:14:20,08,09,1, 11.9,1,1, 19.678, 10531.657, 379.024, 52879.881 24/06/29,11:14:20,09,09,1, 11.9,1,1, 19.678, 10531.616, 379.025, 52879.881 24/06/29,11:14:20,10,09,1, 11.9,1,1, 19.678, 10531.666, 378.996, 52879.917 24/06/29,11:14:20,11,09,1, 11.9,1,1, 19.678, 10531.646, 378.961, 52879.894 24/06/29,11:14:20,12,09,1, 11.9,1,1, 19.678, 10531.641, 378.971, 52879.878 24/06/29,11:14:20,13,09,1, 11.9,1,1, 19.678, 10531.634, 378.959, 52879.886 24/06/29,11:14:20,14,09,1, 11.9,1,1, 19.678, 10531.637, 378.979, 52879.857 24/06/29,11:14:20,15,09,1, 11.9,1,1, 19.678, 10531.647, 378.961, 52879.870 24/06/29,11:14:20,16,09,1, 11.9,1,1, 19.678, 10531.646, 378.930, 52879.804 24/06/29,11:14:20,17,09,1, 11.9,1,1, 19.678, 10531.647, 378.932, 52879.822 24/06/29,11:14:20,18,09,1, 11.9,1,1, 19.678, 10531.629, 378.921, 52879.857 24/06/29,11:14:20,19,09,1, 11.9,1,1, 19.678, 10531.644, 378.938, 52879.884 24/06/29,11:14:21,00,10,1, 11.9,1,1, 19.679, 10531.641, 378.938, 52879.884 24/06/29,11:14:21,01,10,1, 11.9,1,1, 19.679, 10531.648, 378.897, 52879.833 24/06/29,11:14:21,02,10,1, 11.9,1,1, 19.679, 10531.644, 378.898, 52879.875 24/06/29,11:14:21,03,10,1, 11.9,1,1, 19.679, 10531.654, 378.881, 52879.812 24/06/29,11:14:21,04,10,1, 11.9,1,1, 19.679, 10531.653, 378.891, 52879.900 24/06/29,11:14:21,05,10,1, 11.9,1,1, 19.679, 10531.653, 378.877, 52879.880 24/06/29,11:14:21,06,10,1, 11.9,1,1, 19.679, 10531.661, 378.853, 52879.786 24/06/29,11:14:21,07,10,1, 11.9,1,1, 19.679, 10531.642, 378.910, 52879.840 24/06/29,11:14:21,08,10,1, 11.9,1,1, 19.679, 10531.666, 378.875, 52879.851 24/06/29,11:14:21,09,10,1, 11.9,1,1, 19.679, 10531.653, 378.846, 52879.836 24/06/29,11:14:21,10,10,1, 11.9,1,1, 19.679, 10531.645, 378.870, 52879.800 24/06/29,11:14:21,11,10,1, 11.9,1,1, 19.679, 10531.640, 378.848, 52879.833 24/06/29,11:14:21,12,10,1, 11.9,1,1, 19.679, 10531.640, 378.842, 52879.794 24/06/29,11:14:21,13,10,1, 11.9,1,1, 19.679, 10531.649, 378.846, 52879.864 24/06/29,11:14:21,14,10,1, 11.9,1,1, 19.679, 10531.670, 378.832, 52879.777 24/06/29,11:14:21,15,10,1, 11.9,1,1, 19.679, 10531.661, 378.808, 52879.790 24/06/29,11:14:21,16,10,1, 11.9,1,1, 19.679, 10531.659, 378.815, 52879.828 24/06/29,11:14:21,17,10,1, 11.9,1,1, 19.679, 10531.650, 378.798, 52879.742 24/06/29,11:14:21,18,10,1, 11.9,1,1, 19.679, 10531.662, 378.801, 52879.783 24/06/29,11:14:21,19,10,1, 11.9,1,1, 19.679, 10531.659, 378.779, 52879.758 24/06/29,11:14:22,00,10,1, 11.9,1,1, 19.676, 10531.658, 378.779, 52879.758 24/06/29,11:14:22,01,10,1, 11.9,1,1, 19.676, 10531.679, 378.746, 52879.797 24/06/29,11:14:22,02,10,1, 11.9,1,1, 19.676, 10531.658, 378.750, 52879.786 24/06/29,11:14:22,03,10,1, 11.9,1,1, 19.676, 10531.669, 378.739, 52879.768 24/06/29,11:14:22,04,10,1, 11.9,1,1, 19.676, 10531.688, 378.755, 52879.825 24/06/29,11:14:22,05,10,1, 11.9,1,1, 19.676, 10531.667, 378.723, 52879.784 24/06/29,11:14:22,06,10,1, 11.9,1,1, 19.676, 10531.678, 378.725, 52879.792 24/06/29,11:14:22,07,10,1, 11.9,1,1, 19.676, 10531.673, 378.715, 52879.837 24/06/29,11:14:22,08,10,1, 11.9,1,1, 19.676, 10531.672, 378.691, 52879.773 24/06/29,11:14:22,09,10,1, 11.9,1,1, 19.676, 10531.698, 378.705, 52879.792 24/06/29,11:14:22,10,10,1, 11.9,1,1, 19.676, 10531.669, 378.677, 52879.734 24/06/29,11:14:22,11,10,1, 11.9,1,1, 19.676, 10531.652, 378.686, 52879.737 24/06/29,11:14:22,12,10,1, 11.9,1,1, 19.676, 10531.682, 378.683, 52879.802 24/06/29,11:14:22,13,10,1, 11.9,1,1, 19.676, 10531.703, 378.686, 52879.801 24/06/29,11:14:22,14,10,1, 11.9,1,1, 19.676, 10531.681, 378.695, 52879.742 24/06/29,11:14:22,15,10,1, 11.9,1,1, 19.676, 10531.684, 378.658, 52879.770 24/06/29,11:14:22,16,10,1, 11.9,1,1, 19.676, 10531.679, 378.649, 52879.765 24/06/29,11:14:22,17,10,1, 11.9,1,1, 19.676, 10531.670, 378.651, 52879.723 24/06/29,11:14:22,18,10,1, 11.9,1,1, 19.676, 10531.688, 378.664, 52879.685 24/06/29,11:14:22,19,10,1, 11.9,1,1, 19.676, 10531.677, 378.651, 52879.780 24/06/29,11:14:23,00,10,1, 11.9,1,1, 19.676, 10531.675, 378.651, 52879.780 24/06/29,11:14:23,01,10,1, 11.9,1,1, 19.676, 10531.690, 378.621, 52879.741 24/06/29,11:14:23,02,10,1, 11.9,1,1, 19.676, 10531.686, 378.639, 52879.737 24/06/29,11:14:23,03,10,1, 11.9,1,1, 19.676, 10531.678, 378.627, 52879.715 24/06/29,11:14:23,04,10,1, 11.9,1,1, 19.676, 10531.688, 378.604, 52879.753 24/06/29,11:14:23,05,10,1, 11.9,1,1, 19.676, 10531.682, 378.619, 52879.749 24/06/29,11:14:23,06,10,1, 11.9,1,1, 19.676, 10531.701, 378.586, 52879.771 24/06/29,11:14:23,07,10,1, 11.9,1,1, 19.676, 10531.683, 378.595, 52879.795 24/06/29,11:14:23,08,10,1, 11.9,1,1, 19.676, 10531.680, 378.570, 52879.725 24/06/29,11:14:23,09,10,1, 11.9,1,1, 19.676, 10531.700, 378.569, 52879.681 24/06/29,11:14:23,10,10,1, 11.9,1,1, 19.676, 10531.690, 378.538, 52879.776 24/06/29,11:14:23,11,10,1, 11.9,1,1, 19.676, 10531.705, 378.531, 52879.673 24/06/29,11:14:23,12,10,1, 11.9,1,1, 19.676, 10531.692, 378.538, 52879.722 24/06/29,11:14:23,13,10,1, 11.9,1,1, 19.676, 10531.703, 378.552, 52879.705 24/06/29,11:14:23,14,10,1, 11.9,1,1, 19.676, 10531.665, 378.517, 52879.640 24/06/29,11:14:23,15,10,1, 11.9,1,1, 19.676, 10531.701, 378.510, 52879.697 24/06/29,11:14:23,16,10,1, 11.9,1,1, 19.676, 10531.701, 378.515, 52879.669 24/06/29,11:14:23,17,10,1, 11.9,1,1, 19.676, 10531.697, 378.522, 52879.676 24/06/29,11:14:23,18,10,1, 11.9,1,1, 19.676, 10531.713, 378.530, 52879.696 24/06/29,11:14:23,19,10,1, 11.9,1,1, 19.676, 10531.705, 378.477, 52879.617 24/06/29,11:14:24,00,10,1, 11.9,1,1, 19.677, 10531.700, 378.477, 52879.617 24/06/29,11:14:24,01,10,1, 11.9,1,1, 19.677, 10531.716, 378.488, 52879.641 24/06/29,11:14:24,02,10,1, 11.9,1,1, 19.677, 10531.749, 378.479, 52879.619 24/06/29,11:14:24,03,10,1, 11.9,1,1, 19.677, 10531.719, 378.457, 52879.584 24/06/29,11:14:24,04,10,1, 11.9,1,1, 19.677, 10531.727, 378.477, 52879.685 24/06/29,11:14:24,05,10,1, 11.9,1,1, 19.677, 10531.734, 378.502, 52879.678 24/06/29,11:14:24,06,10,1, 11.9,1,1, 19.677, 10531.736, 378.455, 52879.632 24/06/29,11:14:24,07,10,1, 11.9,1,1, 19.677, 10531.715, 378.471, 52879.669 24/06/29,11:14:24,08,10,1, 11.9,1,1, 19.677, 10531.750, 378.466, 52879.647 24/06/29,11:14:24,09,10,1, 11.9,1,1, 19.677, 10531.746, 378.451, 52879.610 24/06/29,11:14:24,10,10,1, 11.9,1,1, 19.677, 10531.744, 378.471, 52879.673 24/06/29,11:14:24,11,10,1, 11.9,1,1, 19.677, 10531.740, 378.423, 52879.605 24/06/29,11:14:24,12,10,1, 11.9,1,1, 19.677, 10531.754, 378.460, 52879.679 24/06/29,11:14:24,13,10,1, 11.9,1,1, 19.677, 10531.718, 378.437, 52879.694 24/06/29,11:14:24,14,10,1, 11.9,1,1, 19.677, 10531.740, 378.450, 52879.665 24/06/29,11:14:24,15,10,1, 11.9,1,1, 19.677, 10531.747, 378.421, 52879.597 24/06/29,11:14:24,16,10,1, 11.9,1,1, 19.677, 10531.747, 378.428, 52879.619 24/06/29,11:14:24,17,10,1, 11.9,1,1, 19.677, 10531.733, 378.419, 52879.592 24/06/29,11:14:24,18,10,1, 11.9,1,1, 19.677, 10531.749, 378.405, 52879.642 24/06/29,11:14:24,19,10,1, 11.9,1,1, 19.677, 10531.746, 378.412, 52879.610 24/06/29,11:14:25,00,10,1, 11.9,1,1, 19.677, 10531.741, 378.412, 52879.610 24/06/29,11:14:25,01,10,1, 11.9,1,1, 19.677, 10531.734, 378.397, 52879.657 24/06/29,11:14:25,02,10,1, 11.9,1,1, 19.677, 10531.755, 378.406, 52879.580 24/06/29,11:14:25,03,10,1, 11.9,1,1, 19.677, 10531.773, 378.396, 52879.630 24/06/29,11:14:25,04,10,1, 11.9,1,1, 19.677, 10531.747, 378.416, 52879.663 24/06/29,11:14:25,05,10,1, 11.9,1,1, 19.677, 10531.777, 378.362, 52879.636 24/06/29,11:14:25,06,10,1, 11.9,1,1, 19.677, 10531.764, 378.397, 52879.604 24/06/29,11:14:25,07,10,1, 11.9,1,1, 19.677, 10531.783, 378.389, 52879.593 24/06/29,11:14:25,08,10,1, 11.9,1,1, 19.677, 10531.779, 378.344, 52879.556 24/06/29,11:14:25,09,10,1, 11.9,1,1, 19.677, 10531.796, 378.378, 52879.597 24/06/29,11:14:25,10,10,1, 11.9,1,1, 19.677, 10531.757, 378.329, 52879.597 24/06/29,11:14:25,11,10,1, 11.9,1,1, 19.677, 10531.819, 378.344, 52879.670 24/06/29,11:14:25,12,10,1, 11.9,1,1, 19.677, 10531.789, 378.346, 52879.617 24/06/29,11:14:25,13,10,1, 11.9,1,1, 19.677, 10531.805, 378.341, 52879.598 24/06/29,11:14:25,14,10,1, 11.9,1,1, 19.677, 10531.775, 378.372, 52879.630 24/06/29,11:14:25,15,10,1, 11.9,1,1, 19.677, 10531.827, 378.330, 52879.607 24/06/29,11:14:25,16,10,1, 11.9,1,1, 19.677, 10531.810, 378.290, 52879.612 24/06/29,11:14:25,17,10,1, 11.9,1,1, 19.677, 10531.806, 378.320, 52879.680 24/06/29,11:14:25,18,10,1, 11.9,1,1, 19.677, 10531.812, 378.311, 52879.583 24/06/29,11:14:25,19,10,1, 11.9,1,1, 19.677, 10531.810, 378.306, 52879.565 24/06/29,11:14:26,00,10,1, 11.9,1,1, 19.675, 10531.808, 378.306, 52879.565 24/06/29,11:14:26,01,10,1, 11.9,1,1, 19.675, 10531.829, 378.302, 52879.566 24/06/29,11:14:26,02,10,1, 11.9,1,1, 19.675, 10531.838, 378.290, 52879.595 24/06/29,11:14:26,03,10,1, 11.9,1,1, 19.675, 10531.843, 378.283, 52879.620 24/06/29,11:14:26,04,10,1, 11.9,1,1, 19.675, 10531.827, 378.278, 52879.589 24/06/29,11:14:26,05,10,1, 11.9,1,1, 19.675, 10531.836, 378.287, 52879.616 24/06/29,11:14:26,06,10,1, 11.9,1,1, 19.675, 10531.833, 378.255, 52879.562 24/06/29,11:14:26,07,10,1, 11.9,1,1, 19.675, 10531.822, 378.242, 52879.615 24/06/29,11:14:26,08,10,1, 11.9,1,1, 19.675, 10531.833, 378.235, 52879.584 24/06/29,11:14:26,09,10,1, 11.9,1,1, 19.675, 10531.840, 378.243, 52879.576 24/06/29,11:14:26,10,10,1, 11.9,1,1, 19.675, 10531.860, 378.266, 52879.572 24/06/29,11:14:26,11,10,1, 11.9,1,1, 19.675, 10531.862, 378.254, 52879.561 24/06/29,11:14:26,12,10,1, 11.9,1,1, 19.675, 10531.834, 378.244, 52879.587 24/06/29,11:14:26,13,10,1, 11.9,1,1, 19.675, 10531.866, 378.268, 52879.572 24/06/29,11:14:26,14,10,1, 11.9,1,1, 19.675, 10531.910, 378.245, 52879.594 24/06/29,11:14:26,15,10,1, 11.9,1,1, 19.675, 10531.905, 378.202, 52879.588 24/06/29,11:14:26,16,10,1, 11.9,1,1, 19.675, 10531.889, 378.204, 52879.521 24/06/29,11:14:26,17,10,1, 11.9,1,1, 19.675, 10531.887, 378.226, 52879.622 24/06/29,11:14:26,18,10,1, 11.9,1,1, 19.675, 10531.873, 378.210, 52879.608 24/06/29,11:14:26,19,10,1, 11.9,1,1, 19.675, 10531.886, 378.215, 52879.578 24/06/29,11:14:27,00,09,1, 11.9,1,1, 19.684, 10531.883, 378.215, 52879.578 24/06/29,11:14:27,01,09,1, 11.9,1,1, 19.684, 10531.903, 378.212, 52879.556 24/06/29,11:14:27,02,09,1, 11.9,1,1, 19.684, 10531.885, 378.198, 52879.557 24/06/29,11:14:27,03,09,1, 11.9,1,1, 19.684, 10531.892, 378.222, 52879.594 24/06/29,11:14:27,04,09,1, 11.9,1,1, 19.684, 10531.910, 378.207, 52879.562 24/06/29,11:14:27,05,09,1, 11.9,1,1, 19.684, 10531.921, 378.169, 52879.485 24/06/29,11:14:27,06,09,1, 11.9,1,1, 19.684, 10531.914, 378.198, 52879.541 24/06/29,11:14:27,07,09,1, 11.9,1,1, 19.684, 10531.914, 378.213, 52879.531 24/06/29,11:14:27,08,09,1, 11.9,1,1, 19.684, 10531.918, 378.199, 52879.507 24/06/29,11:14:27,09,09,1, 11.9,1,1, 19.684, 10531.923, 378.166, 52879.554 24/06/29,11:14:27,10,09,1, 11.9,1,1, 19.684, 10531.936, 378.199, 52879.552 24/06/29,11:14:27,11,09,1, 11.9,1,1, 19.684, 10531.950, 378.190, 52879.485 24/06/29,11:14:27,12,09,1, 11.9,1,1, 19.684, 10531.971, 378.174, 52879.553 24/06/29,11:14:27,13,09,1, 11.9,1,1, 19.684, 10531.971, 378.172, 52879.542 24/06/29,11:14:27,14,09,1, 11.9,1,1, 19.684, 10531.998, 378.145, 52879.541 24/06/29,11:14:27,15,09,1, 11.9,1,1, 19.684, 10531.985, 378.176, 52879.546 24/06/29,11:14:27,16,09,1, 11.9,1,1, 19.684, 10531.944, 378.163, 52879.546 24/06/29,11:14:27,17,09,1, 11.9,1,1, 19.684, 10531.980, 378.143, 52879.598 24/06/29,11:14:27,18,09,1, 11.9,1,1, 19.684, 10532.008, 378.137, 52879.509 24/06/29,11:14:27,19,09,1, 11.9,1,1, 19.684, 10531.990, 378.166, 52879.543 24/06/29,11:14:28,00,10,1, 11.9,1,1, 19.675, 10531.983, 378.166, 52879.543 24/06/29,11:14:28,01,10,1, 11.9,1,1, 19.675, 10532.015, 378.164, 52879.597 24/06/29,11:14:28,02,10,1, 11.9,1,1, 19.675, 10532.007, 378.126, 52879.544 24/06/29,11:14:28,03,10,1, 11.9,1,1, 19.675, 10532.004, 378.133, 52879.498 24/06/29,11:14:28,04,10,1, 11.9,1,1, 19.675, 10531.992, 378.129, 52879.541 24/06/29,11:14:28,05,10,1, 11.9,1,1, 19.675, 10532.006, 378.133, 52879.548 24/06/29,11:14:28,06,10,1, 11.9,1,1, 19.675, 10531.990, 378.117, 52879.564 24/06/29,11:14:28,07,10,1, 11.9,1,1, 19.675, 10532.035, 378.115, 52879.515 24/06/29,11:14:28,08,10,1, 11.9,1,1, 19.675, 10532.025, 378.131, 52879.571 24/06/29,11:14:28,09,10,1, 11.9,1,1, 19.675, 10532.037, 378.116, 52879.563 24/06/29,11:14:28,10,10,1, 11.9,1,1, 19.675, 10532.022, 378.097, 52879.556 24/06/29,11:14:28,11,10,1, 11.9,1,1, 19.675, 10532.029, 378.094, 52879.603 24/06/29,11:14:28,12,10,1, 11.9,1,1, 19.675, 10532.070, 378.104, 52879.520 24/06/29,11:14:28,13,10,1, 11.9,1,1, 19.675, 10532.030, 378.146, 52879.590 24/06/29,11:14:28,14,10,1, 11.9,1,1, 19.675, 10532.062, 378.102, 52879.494 24/06/29,11:14:28,15,10,1, 11.9,1,1, 19.675, 10532.056, 378.075, 52879.497 24/06/29,11:14:28,16,10,1, 11.9,1,1, 19.675, 10532.071, 378.092, 52879.527 24/06/29,11:14:28,17,10,1, 11.9,1,1, 19.675, 10532.069, 378.076, 52879.515 24/06/29,11:14:28,18,10,1, 11.9,1,1, 19.675, 10532.069, 378.070, 52879.500 24/06/29,11:14:28,19,10,1, 11.9,1,1, 19.675, 10532.085, 378.093, 52879.561 24/06/29,11:14:29,00,10,1, 12.0,1,1, 19.679, 10532.084, 378.093, 52879.561 24/06/29,11:14:29,01,10,1, 12.0,1,1, 19.679, 10532.070, 378.079, 52879.517 24/06/29,11:14:29,02,10,1, 12.0,1,1, 19.679, 10532.094, 378.079, 52879.536 24/06/29,11:14:29,03,10,1, 12.0,1,1, 19.679, 10532.105, 378.093, 52879.443 24/06/29,11:14:29,04,10,1, 12.0,1,1, 19.679, 10532.116, 378.076, 52879.449 24/06/29,11:14:29,05,10,1, 12.0,1,1, 19.679, 10532.104, 378.078, 52879.531 24/06/29,11:14:29,06,10,1, 12.0,1,1, 19.679, 10532.122, 378.093, 52879.516 24/06/29,11:14:29,07,10,1, 12.0,1,1, 19.679, 10532.112, 378.066, 52879.424 24/06/29,11:14:29,08,10,1, 12.0,1,1, 19.679, 10532.091, 378.079, 52879.542 24/06/29,11:14:29,09,10,1, 12.0,1,1, 19.679, 10532.103, 378.022, 52879.482 24/06/29,11:14:29,10,10,1, 12.0,1,1, 19.679, 10532.105, 378.098, 52879.505 24/06/29,11:14:29,11,10,1, 12.0,1,1, 19.679, 10532.122, 378.049, 52879.516 24/06/29,11:14:29,12,10,1, 12.0,1,1, 19.679, 10532.124, 378.032, 52879.484 24/06/29,11:14:29,13,10,1, 12.0,1,1, 19.679, 10532.130, 378.052, 52879.480 24/06/29,11:14:29,14,10,1, 12.0,1,1, 19.679, 10532.148, 378.062, 52879.483 24/06/29,11:14:29,15,10,1, 12.0,1,1, 19.679, 10532.147, 378.052, 52879.512 24/06/29,11:14:29,16,10,1, 12.0,1,1, 19.679, 10532.124, 378.036, 52879.465 24/06/29,11:14:29,17,10,1, 12.0,1,1, 19.679, 10532.156, 378.054, 52879.532 24/06/29,11:14:29,18,10,1, 12.0,1,1, 19.679, 10532.170, 378.045, 52879.557 24/06/29,11:14:29,19,10,1, 12.0,1,1, 19.679, 10532.150, 378.016, 52879.520 24/06/29,11:14:30,00,10,1, 11.9,1,1, 19.680, 10532.142, 378.016, 52879.520 24/06/29,11:14:30,01,10,1, 11.9,1,1, 19.680, 10532.188, 378.018, 52879.524 24/06/29,11:14:30,02,10,1, 11.9,1,1, 19.680, 10532.181, 378.003, 52879.492 24/06/29,11:14:30,03,10,1, 11.9,1,1, 19.680, 10532.206, 378.018, 52879.540 24/06/29,11:14:30,04,10,1, 11.9,1,1, 19.680, 10532.194, 378.008, 52879.490 24/06/29,11:14:30,05,10,1, 11.9,1,1, 19.680, 10532.177, 378.009, 52879.489 24/06/29,11:14:30,06,10,1, 11.9,1,1, 19.680, 10532.202, 377.997, 52879.404 24/06/29,11:14:30,07,10,1, 11.9,1,1, 19.680, 10532.213, 378.002, 52879.483 24/06/29,11:14:30,08,10,1, 11.9,1,1, 19.680, 10532.196, 378.007, 52879.453 24/06/29,11:14:30,09,10,1, 11.9,1,1, 19.680, 10532.200, 378.006, 52879.464 24/06/29,11:14:30,10,10,1, 11.9,1,1, 19.680, 10532.233, 377.985, 52879.448 24/06/29,11:14:30,11,10,1, 11.9,1,1, 19.680, 10532.208, 378.025, 52879.472 24/06/29,11:14:30,12,10,1, 11.9,1,1, 19.680, 10532.208, 378.008, 52879.411 24/06/29,11:14:30,13,10,1, 11.9,1,1, 19.680, 10532.220, 377.988, 52879.459 24/06/29,11:14:30,14,10,1, 11.9,1,1, 19.680, 10532.240, 377.991, 52879.453 24/06/29,11:14:30,15,10,1, 11.9,1,1, 19.680, 10532.253, 377.995, 52879.460 24/06/29,11:14:30,16,10,1, 11.9,1,1, 19.680, 10532.242, 377.984, 52879.435 24/06/29,11:14:30,17,10,1, 11.9,1,1, 19.680, 10532.261, 377.985, 52879.411 24/06/29,11:14:30,18,10,1, 11.9,1,1, 19.680, 10532.259, 378.003, 52879.458 24/06/29,11:14:30,19,10,1, 11.9,1,1, 19.680, 10532.289, 377.978, 52879.462 24/06/29,11:14:31,00,10,1, 11.9,1,1, 19.678, 10532.284, 377.978, 52879.462 24/06/29,11:14:31,01,10,1, 11.9,1,1, 19.678, 10532.290, 377.986, 52879.477 24/06/29,11:14:31,02,10,1, 11.9,1,1, 19.678, 10532.286, 377.978, 52879.510 24/06/29,11:14:31,03,10,1, 11.9,1,1, 19.678, 10532.281, 377.940, 52879.468 24/06/29,11:14:31,04,10,1, 11.9,1,1, 19.678, 10532.279, 377.958, 52879.404 24/06/29,11:14:31,05,10,1, 11.9,1,1, 19.678, 10532.285, 377.969, 52879.473 24/06/29,11:14:31,06,10,1, 11.9,1,1, 19.678, 10532.280, 377.971, 52879.450 24/06/29,11:14:31,07,10,1, 11.9,1,1, 19.678, 10532.297, 377.927, 52879.404 24/06/29,11:14:31,08,10,1, 11.9,1,1, 19.678, 10532.311, 377.946, 52879.366 24/06/29,11:14:31,09,10,1, 11.9,1,1, 19.678, 10532.314, 377.964, 52879.367 24/06/29,11:14:31,10,10,1, 11.9,1,1, 19.678, 10532.311, 377.964, 52879.412 24/06/29,11:14:31,11,10,1, 11.9,1,1, 19.678, 10532.349, 377.949, 52879.419 24/06/29,11:14:31,12,10,1, 11.9,1,1, 19.678, 10532.347, 377.964, 52879.390 24/06/29,11:14:31,13,10,1, 11.9,1,1, 19.678, 10532.352, 377.947, 52879.435 24/06/29,11:14:31,14,10,1, 11.9,1,1, 19.678, 10532.356, 377.937, 52879.428 24/06/29,11:14:31,15,10,1, 11.9,1,1, 19.678, 10532.344, 377.967, 52879.513 24/06/29,11:14:31,16,10,1, 11.9,1,1, 19.678, 10532.353, 377.955, 52879.436 24/06/29,11:14:31,17,10,1, 11.9,1,1, 19.678, 10532.377, 377.960, 52879.447 24/06/29,11:14:31,18,10,1, 11.9,1,1, 19.678, 10532.372, 377.928, 52879.449 24/06/29,11:14:31,19,10,1, 11.9,1,1, 19.678, 10532.361, 377.945, 52879.419 24/06/29,11:14:32,00,10,1, 11.9,1,1, 19.681, 10532.359, 377.945, 52879.419 24/06/29,11:14:32,01,10,1, 11.9,1,1, 19.681, 10532.382, 377.924, 52879.360 24/06/29,11:14:32,02,10,1, 11.9,1,1, 19.681, 10532.403, 377.950, 52879.481 24/06/29,11:14:32,03,10,1, 11.9,1,1, 19.681, 10532.402, 377.952, 52879.497 24/06/29,11:14:32,04,10,1, 11.9,1,1, 19.681, 10532.427, 377.918, 52879.432 24/06/29,11:14:32,05,10,1, 11.9,1,1, 19.681, 10532.395, 377.910, 52879.392 24/06/29,11:14:32,06,10,1, 11.9,1,1, 19.681, 10532.426, 377.935, 52879.431 24/06/29,11:14:32,07,10,1, 11.9,1,1, 19.681, 10532.400, 377.899, 52879.414 24/06/29,11:14:32,08,10,1, 11.9,1,1, 19.681, 10532.445, 377.906, 52879.417 24/06/29,11:14:32,09,10,1, 11.9,1,1, 19.681, 10532.433, 377.926, 52879.438 24/06/29,11:14:32,10,10,1, 11.9,1,1, 19.681, 10532.445, 377.888, 52879.369 24/06/29,11:14:32,11,10,1, 11.9,1,1, 19.681, 10532.469, 377.898, 52879.400 24/06/29,11:14:32,12,10,1, 11.9,1,1, 19.681, 10532.440, 377.926, 52879.466 24/06/29,11:14:32,13,10,1, 11.9,1,1, 19.681, 10532.463, 377.926, 52879.501 24/06/29,11:14:32,14,10,1, 11.9,1,1, 19.681, 10532.462, 377.884, 52879.354 24/06/29,11:14:32,15,10,1, 11.9,1,1, 19.681, 10532.459, 377.913, 52879.412 24/06/29,11:14:32,16,10,1, 11.9,1,1, 19.681, 10532.460, 377.908, 52879.369 24/06/29,11:14:32,17,10,1, 11.9,1,1, 19.681, 10532.459, 377.891, 52879.337 24/06/29,11:14:32,18,10,1, 11.9,1,1, 19.681, 10532.452, 377.912, 52879.461 24/06/29,11:14:32,19,10,1, 11.9,1,1, 19.681, 10532.469, 377.889, 52879.409 24/06/29,11:14:33,00,10,1, 11.9,1,1, 19.678, 10532.467, 377.889, 52879.409 24/06/29,11:14:33,01,10,1, 11.9,1,1, 19.678, 10532.465, 377.874, 52879.416 24/06/29,11:14:33,02,10,1, 11.9,1,1, 19.678, 10532.484, 377.871, 52879.417 24/06/29,11:14:33,03,10,1, 11.9,1,1, 19.678, 10532.492, 377.895, 52879.463 24/06/29,11:14:33,04,10,1, 11.9,1,1, 19.678, 10532.482, 377.860, 52879.380 24/06/29,11:14:33,05,10,1, 11.9,1,1, 19.678, 10532.502, 377.861, 52879.366 24/06/29,11:14:33,06,10,1, 11.9,1,1, 19.678, 10532.502, 377.852, 52879.468 24/06/29,11:14:33,07,10,1, 11.9,1,1, 19.678, 10532.486, 377.883, 52879.371 24/06/29,11:14:33,08,10,1, 11.9,1,1, 19.678, 10532.516, 377.847, 52879.371 24/06/29,11:14:33,09,10,1, 11.9,1,1, 19.678, 10532.507, 377.868, 52879.395 24/06/29,11:14:33,10,10,1, 11.9,1,1, 19.678, 10532.510, 377.881, 52879.357 24/06/29,11:14:33,11,10,1, 11.9,1,1, 19.678, 10532.520, 377.872, 52879.400 24/06/29,11:14:33,12,10,1, 11.9,1,1, 19.678, 10532.521, 377.860, 52879.421 24/06/29,11:14:33,13,10,1, 11.9,1,1, 19.678, 10532.520, 377.834, 52879.368 24/06/29,11:14:33,14,10,1, 11.9,1,1, 19.678, 10532.527, 377.849, 52879.385 24/06/29,11:14:33,15,10,1, 11.9,1,1, 19.678, 10532.532, 377.832, 52879.353 24/06/29,11:14:33,16,10,1, 11.9,1,1, 19.678, 10532.516, 377.838, 52879.412 24/06/29,11:14:33,17,10,1, 11.9,1,1, 19.678, 10532.549, 377.845, 52879.454 24/06/29,11:14:33,18,10,1, 11.9,1,1, 19.678, 10532.535, 377.848, 52879.342 24/06/29,11:14:33,19,10,1, 11.9,1,1, 19.678, 10532.553, 377.840, 52879.388 24/06/29,11:14:34,00,10,1, 11.9,1,1, 19.680, 10532.551, 377.840, 52879.388 24/06/29,11:14:34,01,10,1, 11.9,1,1, 19.680, 10532.577, 377.858, 52879.434 24/06/29,11:14:34,02,10,1, 11.9,1,1, 19.680, 10532.572, 377.841, 52879.413 24/06/29,11:14:34,03,10,1, 11.9,1,1, 19.680, 10532.586, 377.819, 52879.398 24/06/29,11:14:34,04,10,1, 11.9,1,1, 19.680, 10532.564, 377.811, 52879.357 24/06/29,11:14:34,05,10,1, 11.9,1,1, 19.680, 10532.570, 377.836, 52879.407 24/06/29,11:14:34,06,10,1, 11.9,1,1, 19.680, 10532.561, 377.827, 52879.428 24/06/29,11:14:34,07,10,1, 11.9,1,1, 19.680, 10532.583, 377.827, 52879.359 24/06/29,11:14:34,08,10,1, 11.9,1,1, 19.680, 10532.584, 377.816, 52879.383 24/06/29,11:14:34,09,10,1, 11.9,1,1, 19.680, 10532.575, 377.838, 52879.385 24/06/29,11:14:34,10,10,1, 11.9,1,1, 19.680, 10532.591, 377.815, 52879.277 24/06/29,11:14:34,11,10,1, 11.9,1,1, 19.680, 10532.593, 377.806, 52879.381 24/06/29,11:14:34,12,10,1, 11.9,1,1, 19.680, 10532.593, 377.827, 52879.362 24/06/29,11:14:34,13,10,1, 11.9,1,1, 19.680, 10532.579, 377.837, 52879.404 24/06/29,11:14:34,14,10,1, 11.9,1,1, 19.680, 10532.592, 377.817, 52879.345 24/06/29,11:14:34,15,10,1, 11.9,1,1, 19.680, 10532.574, 377.794, 52879.399 24/06/29,11:14:34,16,10,1, 11.9,1,1, 19.680, 10532.602, 377.814, 52879.345 24/06/29,11:14:34,17,10,1, 11.9,1,1, 19.680, 10532.601, 377.829, 52879.383 24/06/29,11:14:34,18,10,1, 11.9,1,1, 19.680, 10532.596, 377.808, 52879.403 24/06/29,11:14:34,19,10,1, 11.9,1,1, 19.680, 10532.606, 377.826, 52879.355 24/06/29,11:14:35,00,10,1, 11.9,1,1, 19.679, 10532.601, 377.826, 52879.355 24/06/29,11:14:35,01,10,1, 11.9,1,1, 19.679, 10532.593, 377.794, 52879.398 24/06/29,11:14:35,02,10,1, 11.9,1,1, 19.679, 10532.621, 377.781, 52879.363 24/06/29,11:14:35,03,10,1, 11.9,1,1, 19.679, 10532.610, 377.814, 52879.300 24/06/29,11:14:35,04,10,1, 11.9,1,1, 19.679, 10532.615, 377.785, 52879.363 24/06/29,11:14:35,05,10,1, 11.9,1,1, 19.679, 10532.610, 377.795, 52879.336 24/06/29,11:14:35,06,10,1, 11.9,1,1, 19.679, 10532.590, 377.783, 52879.366 24/06/29,11:14:35,07,10,1, 11.9,1,1, 19.679, 10532.629, 377.782, 52879.312 24/06/29,11:14:35,08,10,1, 11.9,1,1, 19.679, 10532.599, 377.786, 52879.355 24/06/29,11:14:35,09,10,1, 11.9,1,1, 19.679, 10532.618, 377.794, 52879.309 24/06/29,11:14:35,10,10,1, 11.9,1,1, 19.679, 10532.620, 377.789, 52879.351 24/06/29,11:14:35,11,10,1, 11.9,1,1, 19.679, 10532.602, 377.783, 52879.378 24/06/29,11:14:35,12,10,1, 11.9,1,1, 19.679, 10532.620, 377.738, 52879.337 24/06/29,11:14:35,13,10,1, 11.9,1,1, 19.679, 10532.615, 377.769, 52879.331 24/06/29,11:14:35,14,10,1, 11.9,1,1, 19.679, 10532.604, 377.768, 52879.373 24/06/29,11:14:35,15,10,1, 11.9,1,1, 19.679, 10532.623, 377.753, 52879.363 24/06/29,11:14:35,16,10,1, 11.9,1,1, 19.679, 10532.633, 377.753, 52879.329 24/06/29,11:14:35,17,10,1, 11.9,1,1, 19.679, 10532.631, 377.749, 52879.332 24/06/29,11:14:35,18,10,1, 11.9,1,1, 19.679, 10532.630, 377.737, 52879.344 24/06/29,11:14:35,19,10,1, 11.9,1,1, 19.679, 10532.605, 377.772, 52879.339 24/06/29,11:14:36,00,10,1, 11.9,1,1, 19.681, 10532.601, 377.772, 52879.339 24/06/29,11:14:36,01,10,1, 11.9,1,1, 19.681, 10532.658, 377.728, 52879.309 24/06/29,11:14:36,02,10,1, 11.9,1,1, 19.681, 10532.604, 377.737, 52879.340 24/06/29,11:14:36,03,10,1, 11.9,1,1, 19.681, 10532.623, 377.742, 52879.255 24/06/29,11:14:36,04,10,1, 11.9,1,1, 19.681, 10532.637, 377.765, 52879.333 24/06/29,11:14:36,05,10,1, 11.9,1,1, 19.681, 10532.644, 377.731, 52879.294 24/06/29,11:14:36,06,10,1, 11.9,1,1, 19.681, 10532.645, 377.733, 52879.362 24/06/29,11:14:36,07,10,1, 11.9,1,1, 19.681, 10532.640, 377.707, 52879.342 24/06/29,11:14:36,08,10,1, 11.9,1,1, 19.681, 10532.635, 377.754, 52879.357 24/06/29,11:14:36,09,10,1, 11.9,1,1, 19.681, 10532.655, 377.754, 52879.319 24/06/29,11:14:36,10,10,1, 11.9,1,1, 19.681, 10532.616, 377.745, 52879.305 24/06/29,11:14:36,11,10,1, 11.9,1,1, 19.681, 10532.649, 377.744, 52879.265 24/06/29,11:14:36,12,10,1, 11.9,1,1, 19.681, 10532.618, 377.730, 52879.299 24/06/29,11:14:36,13,10,1, 11.9,1,1, 19.681, 10532.616, 377.750, 52879.330 24/06/29,11:14:36,14,10,1, 11.9,1,1, 19.681, 10532.636, 377.718, 52879.315 24/06/29,11:14:36,15,10,1, 11.9,1,1, 19.681, 10532.642, 377.703, 52879.237 24/06/29,11:14:36,16,10,1, 11.9,1,1, 19.681, 10532.654, 377.715, 52879.252 24/06/29,11:14:36,17,10,1, 11.9,1,1, 19.681, 10532.637, 377.690, 52879.269 24/06/29,11:14:36,18,10,1, 11.9,1,1, 19.681, 10532.624, 377.695, 52879.336 24/06/29,11:14:36,19,10,1, 11.9,1,1, 19.681, 10532.628, 377.716, 52879.256 24/06/29,11:14:37,00,09,1, 12.0,1,1, 19.677, 10532.626, 377.716, 52879.256 24/06/29,11:14:37,01,09,1, 12.0,1,1, 19.677, 10532.647, 377.699, 52879.328 24/06/29,11:14:37,02,09,1, 12.0,1,1, 19.677, 10532.641, 377.698, 52879.274 24/06/29,11:14:37,03,09,1, 12.0,1,1, 19.677, 10532.657, 377.694, 52879.280 24/06/29,11:14:37,04,09,1, 12.0,1,1, 19.677, 10532.646, 377.689, 52879.317 24/06/29,11:14:37,05,09,1, 12.0,1,1, 19.677, 10532.651, 377.681, 52879.263 24/06/29,11:14:37,06,09,1, 12.0,1,1, 19.677, 10532.677, 377.663, 52879.276 24/06/29,11:14:37,07,09,1, 12.0,1,1, 19.677, 10532.667, 377.660, 52879.280 24/06/29,11:14:37,08,09,1, 12.0,1,1, 19.677, 10532.654, 377.660, 52879.248 24/06/29,11:14:37,09,09,1, 12.0,1,1, 19.677, 10532.669, 377.658, 52879.238 24/06/29,11:14:37,10,09,1, 12.0,1,1, 19.677, 10532.641, 377.661, 52879.290 24/06/29,11:14:37,11,09,1, 12.0,1,1, 19.677, 10532.633, 377.652, 52879.315 24/06/29,11:14:37,12,09,1, 12.0,1,1, 19.677, 10532.636, 377.643, 52879.267 24/06/29,11:14:37,13,09,1, 12.0,1,1, 19.677, 10532.640, 377.658, 52879.338 24/06/29,11:14:37,14,09,1, 12.0,1,1, 19.677, 10532.658, 377.648, 52879.272 24/06/29,11:14:37,15,09,1, 12.0,1,1, 19.677, 10532.626, 377.671, 52879.287 24/06/29,11:14:37,16,09,1, 12.0,1,1, 19.677, 10532.613, 377.652, 52879.326 24/06/29,11:14:37,17,09,1, 12.0,1,1, 19.677, 10532.638, 377.626, 52879.251 24/06/29,11:14:37,18,09,1, 12.0,1,1, 19.677, 10532.661, 377.669, 52879.303 24/06/29,11:14:37,19,09,1, 12.0,1,1, 19.677, 10532.641, 377.617, 52879.278 24/06/29,11:14:38,00,09,1, 11.8,1,1, 19.676, 10532.634, 377.617, 52879.278 24/06/29,11:14:38,01,09,1, 11.8,1,1, 19.676, 10532.658, 377.644, 52879.198 24/06/29,11:14:38,02,09,1, 11.8,1,1, 19.676, 10532.640, 377.634, 52879.253 24/06/29,11:14:38,03,09,1, 11.8,1,1, 19.676, 10532.640, 377.618, 52879.305 24/06/29,11:14:38,04,09,1, 11.8,1,1, 19.676, 10532.644, 377.594, 52879.293 24/06/29,11:14:38,05,09,1, 11.8,1,1, 19.676, 10532.657, 377.607, 52879.285 24/06/29,11:14:38,06,09,1, 11.8,1,1, 19.676, 10532.654, 377.611, 52879.291 24/06/29,11:14:38,07,09,1, 11.8,1,1, 19.676, 10532.638, 377.594, 52879.256 24/06/29,11:14:38,08,09,1, 11.8,1,1, 19.676, 10532.644, 377.600, 52879.300 24/06/29,11:14:38,09,09,1, 11.8,1,1, 19.676, 10532.658, 377.618, 52879.338 24/06/29,11:14:38,10,09,1, 11.8,1,1, 19.676, 10532.654, 377.596, 52879.251 24/06/29,11:14:38,11,09,1, 11.8,1,1, 19.676, 10532.653, 377.566, 52879.228 24/06/29,11:14:38,12,09,1, 11.8,1,1, 19.676, 10532.661, 377.592, 52879.259 24/06/29,11:14:38,13,09,1, 11.8,1,1, 19.676, 10532.684, 377.589, 52879.320 24/06/29,11:14:38,14,09,1, 11.8,1,1, 19.676, 10532.644, 377.558, 52879.270 24/06/29,11:14:38,15,09,1, 11.8,1,1, 19.676, 10532.642, 377.591, 52879.211 24/06/29,11:14:38,16,09,1, 11.8,1,1, 19.676, 10532.659, 377.576, 52879.225 24/06/29,11:14:38,17,09,1, 11.8,1,1, 19.676, 10532.643, 377.558, 52879.289 24/06/29,11:14:38,18,09,1, 11.8,1,1, 19.676, 10532.662, 377.564, 52879.203 24/06/29,11:14:38,19,09,1, 11.8,1,1, 19.676, 10532.647, 377.529, 52879.284 24/06/29,11:14:39,00,10,1, 11.9,1,1, 19.679, 10532.643, 377.529, 52879.284 24/06/29,11:14:39,01,10,1, 11.9,1,1, 19.679, 10532.636, 377.528, 52879.212 24/06/29,11:14:39,02,10,1, 11.9,1,1, 19.679, 10532.625, 377.531, 52879.293 24/06/29,11:14:39,03,10,1, 11.9,1,1, 19.679, 10532.648, 377.534, 52879.279 24/06/29,11:14:39,04,10,1, 11.9,1,1, 19.679, 10532.638, 377.515, 52879.278 24/06/29,11:14:39,05,10,1, 11.9,1,1, 19.679, 10532.645, 377.525, 52879.263 24/06/29,11:14:39,06,10,1, 11.9,1,1, 19.679, 10532.666, 377.516, 52879.212 24/06/29,11:14:39,07,10,1, 11.9,1,1, 19.679, 10532.639, 377.504, 52879.254 24/06/29,11:14:39,08,10,1, 11.9,1,1, 19.679, 10532.651, 377.519, 52879.295 24/06/29,11:14:39,09,10,1, 11.9,1,1, 19.679, 10532.641, 377.492, 52879.218 24/06/29,11:14:39,10,10,1, 11.9,1,1, 19.679, 10532.625, 377.494, 52879.213 24/06/29,11:14:39,11,10,1, 11.9,1,1, 19.679, 10532.646, 377.482, 52879.269 24/06/29,11:14:39,12,10,1, 11.9,1,1, 19.679, 10532.648, 377.469, 52879.229 24/06/29,11:14:39,13,10,1, 11.9,1,1, 19.679, 10532.652, 377.470, 52879.167 24/06/29,11:14:39,14,10,1, 11.9,1,1, 19.679, 10532.646, 377.480, 52879.193 24/06/29,11:14:39,15,10,1, 11.9,1,1, 19.679, 10532.653, 377.439, 52879.198 24/06/29,11:14:39,16,10,1, 11.9,1,1, 19.679, 10532.631, 377.434, 52879.172 24/06/29,11:14:39,17,10,1, 11.9,1,1, 19.679, 10532.634, 377.467, 52879.279 24/06/29,11:14:39,18,10,1, 11.9,1,1, 19.679, 10532.649, 377.466, 52879.312 24/06/29,11:14:39,19,10,1, 11.9,1,1, 19.679, 10532.628, 377.431, 52879.175 24/06/29,11:14:40,00,08,1, 11.9,1,1, 19.679, 10532.626, 377.431, 52879.175 24/06/29,11:14:40,01,08,1, 11.9,1,1, 19.679, 10532.638, 377.428, 52879.237 24/06/29,11:14:40,02,08,1, 11.9,1,1, 19.679, 10532.644, 377.422, 52879.260 24/06/29,11:14:40,03,08,1, 11.9,1,1, 19.679, 10532.637, 377.432, 52879.279 24/06/29,11:14:40,04,08,1, 11.9,1,1, 19.679, 10532.622, 377.402, 52879.229 24/06/29,11:14:40,05,08,1, 11.9,1,1, 19.679, 10532.623, 377.397, 52879.211 24/06/29,11:14:40,06,08,1, 11.9,1,1, 19.679, 10532.648, 377.412, 52879.191 24/06/29,11:14:40,07,08,1, 11.9,1,1, 19.679, 10532.629, 377.415, 52879.288 24/06/29,11:14:40,08,08,1, 11.9,1,1, 19.679, 10532.648, 377.422, 52879.276 24/06/29,11:14:40,09,08,1, 11.9,1,1, 19.679, 10532.629, 377.386, 52879.200 24/06/29,11:14:40,10,08,1, 11.9,1,1, 19.679, 10532.635, 377.401, 52879.235 24/06/29,11:14:40,11,08,1, 11.9,1,1, 19.679, 10532.629, 377.410, 52879.258 24/06/29,11:14:40,12,08,1, 11.9,1,1, 19.679, 10532.629, 377.396, 52879.267 24/06/29,11:14:40,13,08,1, 11.9,1,1, 19.679, 10532.651, 377.418, 52879.199 24/06/29,11:14:40,14,08,1, 11.9,1,1, 19.679, 10532.663, 377.387, 52879.205 24/06/29,11:14:40,15,08,1, 11.9,1,1, 19.679, 10532.655, 377.378, 52879.185 24/06/29,11:14:40,16,08,1, 11.9,1,1, 19.679, 10532.639, 377.391, 52879.202 24/06/29,11:14:40,17,08,1, 11.9,1,1, 19.679, 10532.685, 377.379, 52879.202 24/06/29,11:14:40,18,08,1, 11.9,1,1, 19.679, 10532.655, 377.394, 52879.242 24/06/29,11:14:40,19,08,1, 11.9,1,1, 19.679, 10532.636, 377.391, 52879.258 24/06/29,11:14:41,00,08,1, 12.0,1,1, 19.678, 10532.634, 377.391, 52879.258 24/06/29,11:14:41,01,08,1, 12.0,1,1, 19.678, 10532.638, 377.343, 52879.205 24/06/29,11:14:41,02,08,1, 12.0,1,1, 19.678, 10532.627, 377.355, 52879.144 24/06/29,11:14:41,03,08,1, 12.0,1,1, 19.678, 10532.638, 377.367, 52879.269 24/06/29,11:14:41,04,08,1, 12.0,1,1, 19.678, 10532.621, 377.334, 52879.240 24/06/29,11:14:41,05,08,1, 12.0,1,1, 19.678, 10532.626, 377.342, 52879.225 24/06/29,11:14:41,06,08,1, 12.0,1,1, 19.678, 10532.633, 377.343, 52879.221 24/06/29,11:14:41,07,08,1, 12.0,1,1, 19.678, 10532.638, 377.349, 52879.218 24/06/29,11:14:41,08,08,1, 12.0,1,1, 19.678, 10532.645, 377.313, 52879.173 24/06/29,11:14:41,09,08,1, 12.0,1,1, 19.678, 10532.650, 377.306, 52879.211 24/06/29,11:14:41,10,08,1, 12.0,1,1, 19.678, 10532.628, 377.314, 52879.191 24/06/29,11:14:41,11,08,1, 12.0,1,1, 19.678, 10532.669, 377.294, 52879.141 24/06/29,11:14:41,12,08,1, 12.0,1,1, 19.678, 10532.642, 377.311, 52879.123 24/06/29,11:14:41,13,08,1, 12.0,1,1, 19.678, 10532.638, 377.309, 52879.232 24/06/29,11:14:41,14,08,1, 12.0,1,1, 19.678, 10532.635, 377.285, 52879.162 24/06/29,11:14:41,15,08,1, 12.0,1,1, 19.678, 10532.612, 377.296, 52879.204 24/06/29,11:14:41,16,08,1, 12.0,1,1, 19.678, 10532.643, 377.278, 52879.169 24/06/29,11:14:41,17,08,1, 12.0,1,1, 19.678, 10532.645, 377.296, 52879.122 24/06/29,11:14:41,18,08,1, 12.0,1,1, 19.678, 10532.639, 377.295, 52879.265 24/06/29,11:14:41,19,08,1, 12.0,1,1, 19.678, 10532.652, 377.272, 52879.173 24/06/29,11:14:42,00,08,1, 11.9,1,1, 19.680, 10532.651, 377.272, 52879.173 24/06/29,11:14:42,01,08,1, 11.9,1,1, 19.680, 10532.656, 377.301, 52879.183 24/06/29,11:14:42,02,08,1, 11.9,1,1, 19.680, 10532.677, 377.306, 52879.192 24/06/29,11:14:42,03,08,1, 11.9,1,1, 19.680, 10532.655, 377.279, 52879.183 24/06/29,11:14:42,04,08,1, 11.9,1,1, 19.680, 10532.649, 377.308, 52879.183 24/06/29,11:14:42,05,08,1, 11.9,1,1, 19.680, 10532.650, 377.276, 52879.166 24/06/29,11:14:42,06,08,1, 11.9,1,1, 19.680, 10532.679, 377.260, 52879.127 24/06/29,11:14:42,07,08,1, 11.9,1,1, 19.680, 10532.641, 377.261, 52879.144 24/06/29,11:14:42,08,08,1, 11.9,1,1, 19.680, 10532.666, 377.275, 52879.141 24/06/29,11:14:42,09,08,1, 11.9,1,1, 19.680, 10532.668, 377.271, 52879.199 24/06/29,11:14:42,10,08,1, 11.9,1,1, 19.680, 10532.655, 377.264, 52879.189 24/06/29,11:14:42,11,08,1, 11.9,1,1, 19.680, 10532.630, 377.271, 52879.206 24/06/29,11:14:42,12,08,1, 11.9,1,1, 19.680, 10532.627, 377.252, 52879.137 24/06/29,11:14:42,13,08,1, 11.9,1,1, 19.680, 10532.656, 377.252, 52879.148 24/06/29,11:14:42,14,08,1, 11.9,1,1, 19.680, 10532.650, 377.253, 52879.133 24/06/29,11:14:42,15,08,1, 11.9,1,1, 19.680, 10532.672, 377.255, 52879.152 24/06/29,11:14:42,16,08,1, 11.9,1,1, 19.680, 10532.662, 377.239, 52879.216 24/06/29,11:14:42,17,08,1, 11.9,1,1, 19.680, 10532.668, 377.254, 52879.131 24/06/29,11:14:42,18,08,1, 11.9,1,1, 19.680, 10532.653, 377.246, 52879.109 24/06/29,11:14:42,19,08,1, 11.9,1,1, 19.680, 10532.654, 377.217, 52879.145 24/06/29,11:14:43,00,09,1, 11.9,1,1, 19.679, 10532.651, 377.217, 52879.145 24/06/29,11:14:43,01,09,1, 11.9,1,1, 19.679, 10532.667, 377.221, 52879.138 24/06/29,11:14:43,02,09,1, 11.9,1,1, 19.679, 10532.665, 377.221, 52879.105 24/06/29,11:14:43,03,09,1, 11.9,1,1, 19.679, 10532.672, 377.247, 52879.132 24/06/29,11:14:43,04,09,1, 11.9,1,1, 19.679, 10532.672, 377.207, 52879.177 24/06/29,11:14:43,05,09,1, 11.9,1,1, 19.679, 10532.649, 377.204, 52879.169 24/06/29,11:14:43,06,09,1, 11.9,1,1, 19.679, 10532.674, 377.242, 52879.162 24/06/29,11:14:43,07,09,1, 11.9,1,1, 19.679, 10532.658, 377.227, 52879.167 24/06/29,11:14:43,08,09,1, 11.9,1,1, 19.679, 10532.660, 377.241, 52879.191 24/06/29,11:14:43,09,09,1, 11.9,1,1, 19.679, 10532.685, 377.195, 52879.126 24/06/29,11:14:43,10,09,1, 11.9,1,1, 19.679, 10532.676, 377.213, 52879.108 24/06/29,11:14:43,11,09,1, 11.9,1,1, 19.679, 10532.683, 377.207, 52879.204 24/06/29,11:14:43,12,09,1, 11.9,1,1, 19.679, 10532.675, 377.197, 52879.152 24/06/29,11:14:43,13,09,1, 11.9,1,1, 19.679, 10532.661, 377.211, 52879.186 24/06/29,11:14:43,14,09,1, 11.9,1,1, 19.679, 10532.688, 377.207, 52879.186 24/06/29,11:14:43,15,09,1, 11.9,1,1, 19.679, 10532.701, 377.227, 52879.137 24/06/29,11:14:43,16,09,1, 11.9,1,1, 19.679, 10532.676, 377.202, 52879.109 24/06/29,11:14:43,17,09,1, 11.9,1,1, 19.679, 10532.693, 377.195, 52879.154 24/06/29,11:14:43,18,09,1, 11.9,1,1, 19.679, 10532.692, 377.217, 52879.111 24/06/29,11:14:43,19,09,1, 11.9,1,1, 19.679, 10532.697, 377.185, 52879.095 24/06/29,11:14:44,00,09,1, 12.0,1,1, 19.686, 10532.693, 377.185, 52879.095 24/06/29,11:14:44,01,09,1, 12.0,1,1, 19.686, 10532.693, 377.210, 52879.155 24/06/29,11:14:44,02,09,1, 12.0,1,1, 19.686, 10532.705, 377.192, 52879.129 24/06/29,11:14:44,03,09,1, 12.0,1,1, 19.686, 10532.714, 377.182, 52879.134 24/06/29,11:14:44,04,09,1, 12.0,1,1, 19.686, 10532.733, 377.203, 52879.176 24/06/29,11:14:44,05,09,1, 12.0,1,1, 19.686, 10532.690, 377.167, 52879.166 24/06/29,11:14:44,06,09,1, 12.0,1,1, 19.686, 10532.713, 377.197, 52879.120 24/06/29,11:14:44,07,09,1, 12.0,1,1, 19.686, 10532.699, 377.207, 52879.142 24/06/29,11:14:44,08,09,1, 12.0,1,1, 19.686, 10532.687, 377.174, 52879.163 24/06/29,11:14:44,09,09,1, 12.0,1,1, 19.686, 10532.695, 377.194, 52879.178 24/06/29,11:14:44,10,09,1, 12.0,1,1, 19.686, 10532.709, 377.164, 52879.130 24/06/29,11:14:44,11,09,1, 12.0,1,1, 19.686, 10532.688, 377.191, 52879.158 24/06/29,11:14:44,12,09,1, 12.0,1,1, 19.686, 10532.684, 377.159, 52879.136 24/06/29,11:14:44,13,09,1, 12.0,1,1, 19.686, 10532.712, 377.191, 52879.157 24/06/29,11:14:44,14,09,1, 12.0,1,1, 19.686, 10532.705, 377.183, 52879.142 24/06/29,11:14:44,15,09,1, 12.0,1,1, 19.686, 10532.702, 377.166, 52879.118 24/06/29,11:14:44,16,09,1, 12.0,1,1, 19.686, 10532.697, 377.185, 52879.109 24/06/29,11:14:44,17,09,1, 12.0,1,1, 19.686, 10532.682, 377.168, 52879.126 24/06/29,11:14:44,18,09,1, 12.0,1,1, 19.686, 10532.669, 377.170, 52879.187 24/06/29,11:14:44,19,09,1, 12.0,1,1, 19.686, 10532.707, 377.183, 52879.137 24/06/29,11:14:45,00,09,1, 11.9,1,1, 19.681, 10532.701, 377.183, 52879.137 24/06/29,11:14:45,01,09,1, 11.9,1,1, 19.681, 10532.699, 377.177, 52879.036 24/06/29,11:14:45,02,09,1, 11.9,1,1, 19.681, 10532.698, 377.182, 52879.144 24/06/29,11:14:45,03,09,1, 11.9,1,1, 19.681, 10532.692, 377.140, 52879.105 24/06/29,11:14:45,04,09,1, 11.9,1,1, 19.681, 10532.719, 377.173, 52879.187 24/06/29,11:14:45,05,09,1, 11.9,1,1, 19.681, 10532.698, 377.183, 52879.123 24/06/29,11:14:45,06,09,1, 11.9,1,1, 19.681, 10532.707, 377.160, 52879.123 24/06/29,11:14:45,07,09,1, 11.9,1,1, 19.681, 10532.699, 377.164, 52879.144 24/06/29,11:14:45,08,09,1, 11.9,1,1, 19.681, 10532.716, 377.168, 52879.125 24/06/29,11:14:45,09,09,1, 11.9,1,1, 19.681, 10532.703, 377.151, 52879.167 24/06/29,11:14:45,10,09,1, 11.9,1,1, 19.681, 10532.675, 377.180, 52879.171 24/06/29,11:14:45,11,09,1, 11.9,1,1, 19.681, 10532.725, 377.173, 52879.129 24/06/29,11:14:45,12,09,1, 11.9,1,1, 19.681, 10532.695, 377.170, 52879.169 24/06/29,11:14:45,13,09,1, 11.9,1,1, 19.681, 10532.716, 377.159, 52879.179 24/06/29,11:14:45,14,09,1, 11.9,1,1, 19.681, 10532.700, 377.170, 52879.165 24/06/29,11:14:45,15,09,1, 11.9,1,1, 19.681, 10532.715, 377.149, 52879.174 24/06/29,11:14:45,16,09,1, 11.9,1,1, 19.681, 10532.707, 377.159, 52879.100 24/06/29,11:14:45,17,09,1, 11.9,1,1, 19.681, 10532.724, 377.152, 52879.136 24/06/29,11:14:45,18,09,1, 11.9,1,1, 19.681, 10532.730, 377.132, 52879.079 24/06/29,11:14:45,19,09,1, 11.9,1,1, 19.681, 10532.726, 377.155, 52879.136 24/06/29,11:14:46,00,09,1, 11.9,1,1, 19.680, 10532.718, 377.155, 52879.136 24/06/29,11:14:46,01,09,1, 11.9,1,1, 19.680, 10532.722, 377.145, 52879.118 24/06/29,11:14:46,02,09,1, 11.9,1,1, 19.680, 10532.715, 377.134, 52879.123 24/06/29,11:14:46,03,09,1, 11.9,1,1, 19.680, 10532.710, 377.147, 52879.156 24/06/29,11:14:46,04,09,1, 11.9,1,1, 19.680, 10532.711, 377.134, 52879.123 24/06/29,11:14:46,05,09,1, 11.9,1,1, 19.680, 10532.714, 377.113, 52879.124 24/06/29,11:14:46,06,09,1, 11.9,1,1, 19.680, 10532.719, 377.138, 52879.222 24/06/29,11:14:46,07,09,1, 11.9,1,1, 19.680, 10532.699, 377.181, 52879.152 24/06/29,11:14:46,08,09,1, 11.9,1,1, 19.680, 10532.709, 377.143, 52879.164 24/06/29,11:14:46,09,09,1, 11.9,1,1, 19.680, 10532.720, 377.111, 52879.110 24/06/29,11:14:46,10,09,1, 11.9,1,1, 19.680, 10532.710, 377.134, 52879.134 24/06/29,11:14:46,11,09,1, 11.9,1,1, 19.680, 10532.747, 377.153, 52879.115 24/06/29,11:14:46,12,09,1, 11.9,1,1, 19.680, 10532.719, 377.151, 52879.091 24/06/29,11:14:46,13,09,1, 11.9,1,1, 19.680, 10532.728, 377.117, 52879.098 24/06/29,11:14:46,14,09,1, 11.9,1,1, 19.680, 10532.738, 377.118, 52879.173 24/06/29,11:14:46,15,09,1, 11.9,1,1, 19.680, 10532.751, 377.122, 52879.073 24/06/29,11:14:46,16,09,1, 11.9,1,1, 19.680, 10532.740, 377.120, 52879.071 24/06/29,11:14:46,17,09,1, 11.9,1,1, 19.680, 10532.740, 377.134, 52879.195 24/06/29,11:14:46,18,09,1, 11.9,1,1, 19.680, 10532.747, 377.104, 52879.112 24/06/29,11:14:46,19,09,1, 11.9,1,1, 19.680, 10532.728, 377.118, 52879.192 24/06/29,11:14:47,00,09,1, 11.8,1,1, 19.681, 10532.726, 377.118, 52879.192 24/06/29,11:14:47,01,09,1, 11.8,1,1, 19.681, 10532.752, 377.144, 52879.189 24/06/29,11:14:47,02,09,1, 11.8,1,1, 19.681, 10532.753, 377.101, 52879.071 24/06/29,11:14:47,03,09,1, 11.8,1,1, 19.681, 10532.729, 377.113, 52879.110 24/06/29,11:14:47,04,09,1, 11.8,1,1, 19.681, 10532.730, 377.130, 52879.160 24/06/29,11:14:47,05,09,1, 11.8,1,1, 19.681, 10532.741, 377.115, 52879.145 24/06/29,11:14:47,06,09,1, 11.8,1,1, 19.681, 10532.762, 377.114, 52879.128 24/06/29,11:14:47,07,09,1, 11.8,1,1, 19.681, 10532.733, 377.107, 52879.127 24/06/29,11:14:47,08,09,1, 11.8,1,1, 19.681, 10532.759, 377.089, 52879.112 24/06/29,11:14:47,09,09,1, 11.8,1,1, 19.681, 10532.753, 377.104, 52879.134 24/06/29,11:14:47,10,09,1, 11.8,1,1, 19.681, 10532.748, 377.091, 52879.139 24/06/29,11:14:47,11,09,1, 11.8,1,1, 19.681, 10532.757, 377.100, 52879.135 24/06/29,11:14:47,12,09,1, 11.8,1,1, 19.681, 10532.730, 377.109, 52879.111 24/06/29,11:14:47,13,09,1, 11.8,1,1, 19.681, 10532.770, 377.098, 52879.110 24/06/29,11:14:47,14,09,1, 11.8,1,1, 19.681, 10532.739, 377.085, 52879.079 24/06/29,11:14:47,15,09,1, 11.8,1,1, 19.681, 10532.760, 377.101, 52879.176 24/06/29,11:14:47,16,09,1, 11.8,1,1, 19.681, 10532.779, 377.078, 52879.173 24/06/29,11:14:47,17,09,1, 11.8,1,1, 19.681, 10532.790, 377.083, 52879.108 24/06/29,11:14:47,18,09,1, 11.8,1,1, 19.681, 10532.778, 377.103, 52879.166 24/06/29,11:14:47,19,09,1, 11.8,1,1, 19.681, 10532.760, 377.070, 52879.069 24/06/29,11:14:48,00,09,1, 11.9,1,1, 19.678, 10532.759, 377.070, 52879.069 24/06/29,11:14:48,01,09,1, 11.9,1,1, 19.678, 10532.775, 377.094, 52879.159 24/06/29,11:14:48,02,09,1, 11.9,1,1, 19.678, 10532.787, 377.089, 52879.136 24/06/29,11:14:48,03,09,1, 11.9,1,1, 19.678, 10532.780, 377.074, 52879.086 24/06/29,11:14:48,04,09,1, 11.9,1,1, 19.678, 10532.777, 377.076, 52879.044 24/06/29,11:14:48,05,09,1, 11.9,1,1, 19.678, 10532.770, 377.066, 52879.156 24/06/29,11:14:48,06,09,1, 11.9,1,1, 19.678, 10532.797, 377.086, 52879.104 24/06/29,11:14:48,07,09,1, 11.9,1,1, 19.678, 10532.776, 377.085, 52879.080 24/06/29,11:14:48,08,09,1, 11.9,1,1, 19.678, 10532.756, 377.041, 52879.106 24/06/29,11:14:48,09,09,1, 11.9,1,1, 19.678, 10532.759, 377.067, 52879.094 24/06/29,11:14:48,10,09,1, 11.9,1,1, 19.678, 10532.751, 377.101, 52879.054 24/06/29,11:14:48,11,09,1, 11.9,1,1, 19.678, 10532.734, 377.064, 52879.058 24/06/29,11:14:48,12,09,1, 11.9,1,1, 19.678, 10532.789, 377.083, 52879.099 24/06/29,11:14:48,13,09,1, 11.9,1,1, 19.678, 10532.776, 377.091, 52879.155 24/06/29,11:14:48,14,09,1, 11.9,1,1, 19.678, 10532.781, 377.061, 52879.085 24/06/29,11:14:48,15,09,1, 11.9,1,1, 19.678, 10532.792, 377.084, 52879.152 24/06/29,11:14:48,16,09,1, 11.9,1,1, 19.678, 10532.770, 377.061, 52879.141 24/06/29,11:14:48,17,09,1, 11.9,1,1, 19.678, 10532.753, 377.049, 52879.055 24/06/29,11:14:48,18,09,1, 11.9,1,1, 19.678, 10532.761, 377.081, 52879.037 24/06/29,11:14:48,19,09,1, 11.9,1,1, 19.678, 10532.785, 377.078, 52879.060 24/06/29,11:14:49,00,09,1, 11.6,1,1, 19.681, 10532.784, 377.078, 52879.060 24/06/29,11:14:49,01,09,1, 11.6,1,1, 19.681, 10532.777, 377.072, 52879.072 24/06/29,11:14:49,02,09,1, 11.6,1,1, 19.681, 10532.771, 377.059, 52879.039 24/06/29,11:14:49,03,09,1, 11.6,1,1, 19.681, 10532.768, 377.080, 52879.057 24/06/29,11:14:49,04,09,1, 11.6,1,1, 19.681, 10532.752, 377.088, 52879.143 24/06/29,11:14:49,05,09,1, 11.6,1,1, 19.681, 10532.760, 377.065, 52879.048 24/06/29,11:14:49,06,09,1, 11.6,1,1, 19.681, 10532.765, 377.044, 52879.132 24/06/29,11:14:49,07,09,1, 11.6,1,1, 19.681, 10532.785, 377.077, 52879.116 24/06/29,11:14:49,08,09,1, 11.6,1,1, 19.681, 10532.775, 377.050, 52879.082 24/06/29,11:14:49,09,09,1, 11.6,1,1, 19.681, 10532.775, 377.039, 52879.068 24/06/29,11:14:49,10,09,1, 11.6,1,1, 19.681, 10532.787, 377.067, 52879.105 24/06/29,11:14:49,11,09,1, 11.6,1,1, 19.681, 10532.804, 377.048, 52879.108 24/06/29,11:14:49,12,09,1, 11.6,1,1, 19.681, 10532.785, 377.020, 52879.076 24/06/29,11:14:49,13,09,1, 11.6,1,1, 19.681, 10532.770, 377.050, 52879.099 24/06/29,11:14:49,14,09,1, 11.6,1,1, 19.681, 10532.804, 377.067, 52879.140 24/06/29,11:14:49,15,09,1, 11.6,1,1, 19.681, 10532.780, 377.067, 52879.130 24/06/29,11:14:49,16,09,1, 11.6,1,1, 19.681, 10532.780, 377.039, 52879.135 24/06/29,11:14:49,17,09,1, 11.6,1,1, 19.681, 10532.757, 377.026, 52879.077 24/06/29,11:14:49,18,09,1, 11.6,1,1, 19.681, 10532.793, 377.039, 52879.079 24/06/29,11:14:49,19,09,1, 11.6,1,1, 19.681, 10532.779, 377.051, 52879.186 24/06/29,11:14:50,00,08,1, 12.0,1,1, 19.680, 10532.776, 377.051, 52879.186 24/06/29,11:14:50,01,08,1, 12.0,1,1, 19.680, 10532.750, 377.041, 52879.066 24/06/29,11:14:50,02,08,1, 12.0,1,1, 19.680, 10532.747, 377.012, 52879.087 24/06/29,11:14:50,03,08,1, 12.0,1,1, 19.680, 10532.761, 377.039, 52879.177 24/06/29,11:14:50,04,08,1, 12.0,1,1, 19.680, 10532.768, 377.039, 52879.135 24/06/29,11:14:50,05,08,1, 12.0,1,1, 19.680, 10532.771, 377.058, 52879.109 24/06/29,11:14:50,06,08,1, 12.0,1,1, 19.680, 10532.744, 377.050, 52879.071 24/06/29,11:14:50,07,08,1, 12.0,1,1, 19.680, 10532.781, 377.047, 52879.132 24/06/29,11:14:50,08,08,1, 12.0,1,1, 19.680, 10532.761, 377.073, 52879.149 24/06/29,11:14:50,09,08,1, 12.0,1,1, 19.680, 10532.755, 377.046, 52879.119 24/06/29,11:14:50,10,08,1, 12.0,1,1, 19.680, 10532.762, 377.065, 52879.066 24/06/29,11:14:50,11,08,1, 12.0,1,1, 19.680, 10532.743, 377.065, 52879.069 24/06/29,11:14:50,12,08,1, 12.0,1,1, 19.680, 10532.764, 377.062, 52879.138 24/06/29,11:14:50,13,08,1, 12.0,1,1, 19.680, 10532.773, 377.080, 52879.119 24/06/29,11:14:50,14,08,1, 12.0,1,1, 19.680, 10532.763, 377.038, 52879.071 24/06/29,11:14:50,15,08,1, 12.0,1,1, 19.680, 10532.771, 377.050, 52879.073 24/06/29,11:14:50,16,08,1, 12.0,1,1, 19.680, 10532.755, 377.058, 52879.129 24/06/29,11:14:50,17,08,1, 12.0,1,1, 19.680, 10532.750, 377.045, 52879.167 24/06/29,11:14:50,18,08,1, 12.0,1,1, 19.680, 10532.756, 377.047, 52879.089 24/06/29,11:14:50,19,08,1, 12.0,1,1, 19.680, 10532.783, 377.062, 52879.109 24/06/29,11:14:51,00,09,1, 11.9,1,1, 19.682, 10532.776, 377.062, 52879.109 24/06/29,11:14:51,01,09,1, 11.9,1,1, 19.682, 10532.761, 377.084, 52879.128 24/06/29,11:14:51,02,09,1, 11.9,1,1, 19.682, 10532.793, 377.091, 52879.061 24/06/29,11:14:51,03,09,1, 11.9,1,1, 19.682, 10532.765, 377.095, 52879.141 24/06/29,11:14:51,04,09,1, 11.9,1,1, 19.682, 10532.759, 377.074, 52879.098 24/06/29,11:14:51,05,09,1, 11.9,1,1, 19.682, 10532.761, 377.082, 52879.127 24/06/29,11:14:51,06,09,1, 11.9,1,1, 19.682, 10532.749, 377.081, 52879.079 24/06/29,11:14:51,07,09,1, 11.9,1,1, 19.682, 10532.771, 377.053, 52879.115 24/06/29,11:14:51,08,09,1, 11.9,1,1, 19.682, 10532.793, 377.076, 52879.072 24/06/29,11:14:51,09,09,1, 11.9,1,1, 19.682, 10532.775, 377.063, 52879.136 24/06/29,11:14:51,10,09,1, 11.9,1,1, 19.682, 10532.780, 377.072, 52879.081 24/06/29,11:14:51,11,09,1, 11.9,1,1, 19.682, 10532.753, 377.061, 52879.096 24/06/29,11:14:51,12,09,1, 11.9,1,1, 19.682, 10532.777, 377.079, 52879.097 24/06/29,11:14:51,13,09,1, 11.9,1,1, 19.682, 10532.779, 377.082, 52879.141 24/06/29,11:14:51,14,09,1, 11.9,1,1, 19.682, 10532.775, 377.077, 52879.102 24/06/29,11:14:51,15,09,1, 11.9,1,1, 19.682, 10532.799, 377.063, 52879.054 24/06/29,11:14:51,16,09,1, 11.9,1,1, 19.682, 10532.754, 377.037, 52879.116 24/06/29,11:14:51,17,09,1, 11.9,1,1, 19.682, 10532.773, 377.076, 52879.090 24/06/29,11:14:51,18,09,1, 11.9,1,1, 19.682, 10532.743, 377.083, 52879.139 24/06/29,11:14:51,19,09,1, 11.9,1,1, 19.682, 10532.757, 377.070, 52879.096 24/06/29,11:14:52,00,09,1, 11.9,1,1, 19.678, 10532.751, 377.070, 52879.096 24/06/29,11:14:52,01,09,1, 11.9,1,1, 19.678, 10532.762, 377.055, 52879.052 24/06/29,11:14:52,02,09,1, 11.9,1,1, 19.678, 10532.777, 377.060, 52879.084 24/06/29,11:14:52,03,09,1, 11.9,1,1, 19.678, 10532.744, 377.084, 52879.055 24/06/29,11:14:52,04,09,1, 11.9,1,1, 19.678, 10532.750, 377.066, 52879.036 24/06/29,11:14:52,05,09,1, 11.9,1,1, 19.678, 10532.768, 377.065, 52879.073 24/06/29,11:14:52,06,09,1, 11.9,1,1, 19.678, 10532.800, 377.084, 52879.091 24/06/29,11:14:52,07,09,1, 11.9,1,1, 19.678, 10532.773, 377.101, 52879.119 24/06/29,11:14:52,08,09,1, 11.9,1,1, 19.678, 10532.752, 377.130, 52879.106 24/06/29,11:14:52,09,09,1, 11.9,1,1, 19.678, 10532.742, 377.102, 52879.092 24/06/29,11:14:52,10,09,1, 11.9,1,1, 19.678, 10532.772, 377.126, 52879.108 24/06/29,11:14:52,11,09,1, 11.9,1,1, 19.678, 10532.755, 377.123, 52879.116 24/06/29,11:14:52,12,09,1, 11.9,1,1, 19.678, 10532.768, 377.099, 52879.100 24/06/29,11:14:52,13,09,1, 11.9,1,1, 19.678, 10532.763, 377.108, 52879.070 24/06/29,11:14:52,14,09,1, 11.9,1,1, 19.678, 10532.744, 377.137, 52879.140 24/06/29,11:14:52,15,09,1, 11.9,1,1, 19.678, 10532.760, 377.105, 52879.067 24/06/29,11:14:52,16,09,1, 11.9,1,1, 19.678, 10532.754, 377.121, 52879.092 24/06/29,11:14:52,17,09,1, 11.9,1,1, 19.678, 10532.754, 377.109, 52879.104 24/06/29,11:14:52,18,09,1, 11.9,1,1, 19.678, 10532.777, 377.108, 52879.055 24/06/29,11:14:52,19,09,1, 11.9,1,1, 19.678, 10532.780, 377.145, 52879.158 24/06/29,11:14:53,00,09,1, 11.9,1,1, 19.682, 10532.776, 377.145, 52879.158 24/06/29,11:14:53,01,09,1, 11.9,1,1, 19.682, 10532.748, 377.110, 52879.114 24/06/29,11:14:53,02,09,1, 11.9,1,1, 19.682, 10532.742, 377.126, 52879.147 24/06/29,11:14:53,03,09,1, 11.9,1,1, 19.682, 10532.728, 377.128, 52879.097 24/06/29,11:14:53,04,09,1, 11.9,1,1, 19.682, 10532.762, 377.128, 52879.166 24/06/29,11:14:53,05,09,1, 11.9,1,1, 19.682, 10532.749, 377.124, 52879.060 24/06/29,11:14:53,06,09,1, 11.9,1,1, 19.682, 10532.733, 377.134, 52879.097 24/06/29,11:14:53,07,09,1, 11.9,1,1, 19.682, 10532.724, 377.113, 52879.141 24/06/29,11:14:53,08,09,1, 11.9,1,1, 19.682, 10532.721, 377.125, 52879.022 24/06/29,11:14:53,09,09,1, 11.9,1,1, 19.682, 10532.723, 377.129, 52879.112 24/06/29,11:14:53,10,09,1, 11.9,1,1, 19.682, 10532.735, 377.121, 52879.046 24/06/29,11:14:53,11,09,1, 11.9,1,1, 19.682, 10532.723, 377.108, 52879.141 24/06/29,11:14:53,12,09,1, 11.9,1,1, 19.682, 10532.757, 377.137, 52879.103 24/06/29,11:14:53,13,09,1, 11.9,1,1, 19.682, 10532.729, 377.121, 52879.071 24/06/29,11:14:53,14,09,1, 11.9,1,1, 19.682, 10532.762, 377.122, 52879.075 24/06/29,11:14:53,15,09,1, 11.9,1,1, 19.682, 10532.716, 377.129, 52879.083 24/06/29,11:14:53,16,09,1, 11.9,1,1, 19.682, 10532.738, 377.151, 52879.116 24/06/29,11:14:53,17,09,1, 11.9,1,1, 19.682, 10532.743, 377.134, 52879.127 24/06/29,11:14:53,18,09,1, 11.9,1,1, 19.682, 10532.715, 377.143, 52879.088 24/06/29,11:14:53,19,09,1, 11.9,1,1, 19.682, 10532.719, 377.155, 52879.046 24/06/29,11:14:54,00,10,1, 11.9,1,1, 19.683, 10532.718, 377.155, 52879.046 24/06/29,11:14:54,01,10,1, 11.9,1,1, 19.683, 10532.719, 377.144, 52879.047 24/06/29,11:14:54,02,10,1, 11.9,1,1, 19.683, 10532.725, 377.164, 52879.076 24/06/29,11:14:54,03,10,1, 11.9,1,1, 19.683, 10532.734, 377.141, 52879.071 24/06/29,11:14:54,04,10,1, 11.9,1,1, 19.683, 10532.710, 377.144, 52879.051 24/06/29,11:14:54,05,10,1, 11.9,1,1, 19.683, 10532.713, 377.143, 52879.105 24/06/29,11:14:54,06,10,1, 11.9,1,1, 19.683, 10532.714, 377.174, 52879.122 24/06/29,11:14:54,07,10,1, 11.9,1,1, 19.683, 10532.728, 377.153, 52879.099 24/06/29,11:14:54,08,10,1, 11.9,1,1, 19.683, 10532.706, 377.174, 52879.127 24/06/29,11:14:54,09,10,1, 11.9,1,1, 19.683, 10532.717, 377.167, 52879.069 24/06/29,11:14:54,10,10,1, 11.9,1,1, 19.683, 10532.709, 377.165, 52879.085 24/06/29,11:14:54,11,10,1, 11.9,1,1, 19.683, 10532.715, 377.160, 52879.133 24/06/29,11:14:54,12,10,1, 11.9,1,1, 19.683, 10532.725, 377.164, 52879.035 24/06/29,11:14:54,13,10,1, 11.9,1,1, 19.683, 10532.712, 377.165, 52879.128 24/06/29,11:14:54,14,10,1, 11.9,1,1, 19.683, 10532.724, 377.159, 52879.122 24/06/29,11:14:54,15,10,1, 11.9,1,1, 19.683, 10532.700, 377.174, 52879.127 24/06/29,11:14:54,16,10,1, 11.9,1,1, 19.683, 10532.696, 377.201, 52879.145 24/06/29,11:14:54,17,10,1, 11.9,1,1, 19.683, 10532.690, 377.176, 52879.132 24/06/29,11:14:54,18,10,1, 11.9,1,1, 19.683, 10532.707, 377.177, 52879.027 24/06/29,11:14:54,19,10,1, 11.9,1,1, 19.683, 10532.686, 377.161, 52879.141 24/06/29,11:14:55,00,10,1, 11.9,1,1, 19.681, 10532.684, 377.161, 52879.141 24/06/29,11:14:55,01,10,1, 11.9,1,1, 19.681, 10532.701, 377.164, 52879.090 24/06/29,11:14:55,02,10,1, 11.9,1,1, 19.681, 10532.681, 377.180, 52879.108 24/06/29,11:14:55,03,10,1, 11.9,1,1, 19.681, 10532.689, 377.192, 52879.100 24/06/29,11:14:55,04,10,1, 11.9,1,1, 19.681, 10532.682, 377.201, 52879.131 24/06/29,11:14:55,05,10,1, 11.9,1,1, 19.681, 10532.694, 377.200, 52879.116 24/06/29,11:14:55,06,10,1, 11.9,1,1, 19.681, 10532.683, 377.185, 52879.097 24/06/29,11:14:55,07,10,1, 11.9,1,1, 19.681, 10532.675, 377.195, 52879.045 24/06/29,11:14:55,08,10,1, 11.9,1,1, 19.681, 10532.700, 377.208, 52879.047 24/06/29,11:14:55,09,10,1, 11.9,1,1, 19.681, 10532.695, 377.205, 52879.075 24/06/29,11:14:55,10,10,1, 11.9,1,1, 19.681, 10532.709, 377.206, 52879.126 24/06/29,11:14:55,11,10,1, 11.9,1,1, 19.681, 10532.682, 377.204, 52879.108 24/06/29,11:14:55,12,10,1, 11.9,1,1, 19.681, 10532.653, 377.195, 52879.089 24/06/29,11:14:55,13,10,1, 11.9,1,1, 19.681, 10532.689, 377.208, 52879.086 24/06/29,11:14:55,14,10,1, 11.9,1,1, 19.681, 10532.656, 377.223, 52879.086 24/06/29,11:14:55,15,10,1, 11.9,1,1, 19.681, 10532.639, 377.214, 52879.086 24/06/29,11:14:55,16,10,1, 11.9,1,1, 19.681, 10532.673, 377.229, 52879.119 24/06/29,11:14:55,17,10,1, 11.9,1,1, 19.681, 10532.646, 377.216, 52879.097 24/06/29,11:14:55,18,10,1, 11.9,1,1, 19.681, 10532.650, 377.231, 52879.099 24/06/29,11:14:55,19,10,1, 11.9,1,1, 19.681, 10532.658, 377.227, 52879.114 24/06/29,11:14:56,00,10,1, 12.0,1,1, 19.680, 10532.651, 377.227, 52879.114 24/06/29,11:14:56,01,10,1, 12.0,1,1, 19.680, 10532.670, 377.205, 52879.058 24/06/29,11:14:56,02,10,1, 12.0,1,1, 19.680, 10532.697, 377.217, 52879.092 24/06/29,11:14:56,03,10,1, 12.0,1,1, 19.680, 10532.666, 377.210, 52879.102 24/06/29,11:14:56,04,10,1, 12.0,1,1, 19.680, 10532.660, 377.227, 52879.076 24/06/29,11:14:56,05,10,1, 12.0,1,1, 19.680, 10532.660, 377.224, 52879.101 24/06/29,11:14:56,06,10,1, 12.0,1,1, 19.680, 10532.649, 377.208, 52879.081 24/06/29,11:14:56,07,10,1, 12.0,1,1, 19.680, 10532.651, 377.248, 52879.067 24/06/29,11:14:56,08,10,1, 12.0,1,1, 19.680, 10532.649, 377.249, 52879.082 24/06/29,11:14:56,09,10,1, 12.0,1,1, 19.680, 10532.651, 377.215, 52879.026 24/06/29,11:14:56,10,10,1, 12.0,1,1, 19.680, 10532.625, 377.245, 52879.168 24/06/29,11:14:56,11,10,1, 12.0,1,1, 19.680, 10532.637, 377.240, 52879.069 24/06/29,11:14:56,12,10,1, 12.0,1,1, 19.680, 10532.620, 377.231, 52879.097 24/06/29,11:14:56,13,10,1, 12.0,1,1, 19.680, 10532.620, 377.225, 52879.130 24/06/29,11:14:56,14,10,1, 12.0,1,1, 19.680, 10532.648, 377.234, 52879.065 24/06/29,11:14:56,15,10,1, 12.0,1,1, 19.680, 10532.606, 377.235, 52879.062 24/06/29,11:14:56,16,10,1, 12.0,1,1, 19.680, 10532.634, 377.243, 52879.052 24/06/29,11:14:56,17,10,1, 12.0,1,1, 19.680, 10532.626, 377.250, 52879.100 24/06/29,11:14:56,18,10,1, 12.0,1,1, 19.680, 10532.621, 377.250, 52879.061 24/06/29,11:14:56,19,10,1, 12.0,1,1, 19.680, 10532.628, 377.249, 52879.116 24/06/29,11:14:57,00,09,1, 11.9,1,1, 19.690, 10532.626, 377.249, 52879.116 24/06/29,11:14:57,01,09,1, 11.9,1,1, 19.690, 10532.614, 377.277, 52879.062 24/06/29,11:14:57,02,09,1, 11.9,1,1, 19.690, 10532.661, 377.353, 52879.618 24/06/29,11:14:57,03,09,1, 11.9,1,1, 19.690, 10532.636, 377.393, 52879.674 24/06/29,11:14:57,04,09,1, 11.9,1,1, 19.690, 10532.645, 377.385, 52879.646 24/06/29,11:14:57,05,09,1, 11.9,1,1, 19.690, 10532.637, 377.388, 52879.746 24/06/29,11:14:57,06,09,1, 11.9,1,1, 19.690, 10532.644, 377.376, 52879.675 24/06/29,11:14:57,07,09,1, 11.9,1,1, 19.690, 10532.635, 377.366, 52879.635 24/06/29,11:14:57,08,09,1, 11.9,1,1, 19.690, 10532.648, 377.392, 52879.659 24/06/29,11:14:57,09,09,1, 11.9,1,1, 19.690, 10532.642, 377.369, 52879.719 24/06/29,11:14:57,10,09,1, 11.9,1,1, 19.690, 10532.612, 377.382, 52879.710 24/06/29,11:14:57,11,09,1, 11.9,1,1, 19.690, 10532.624, 377.397, 52879.722 24/06/29,11:14:57,12,09,1, 11.9,1,1, 19.690, 10532.634, 377.393, 52879.709 24/06/29,11:14:57,13,09,1, 11.9,1,1, 19.690, 10532.635, 377.382, 52879.681 24/06/29,11:14:57,14,09,1, 11.9,1,1, 19.690, 10532.620, 377.403, 52879.637 24/06/29,11:14:57,15,09,1, 11.9,1,1, 19.690, 10532.604, 377.392, 52879.691 24/06/29,11:14:57,16,09,1, 11.9,1,1, 19.690, 10532.622, 377.401, 52879.642 24/06/29,11:14:57,17,09,1, 11.9,1,1, 19.690, 10532.619, 377.387, 52879.655 24/06/29,11:14:57,18,09,1, 11.9,1,1, 19.690, 10532.589, 377.390, 52879.684 24/06/29,11:14:57,19,09,1, 11.9,1,1, 19.690, 10532.608, 377.405, 52879.707 24/06/29,11:14:58,00,09,1, 12.0,1,1, 19.686, 10532.601, 377.405, 52879.707 24/06/29,11:14:58,01,09,1, 12.0,1,1, 19.686, 10532.601, 377.398, 52879.689 24/06/29,11:14:58,02,09,1, 12.0,1,1, 19.686, 10532.609, 377.421, 52879.626 24/06/29,11:14:58,03,09,1, 12.0,1,1, 19.686, 10532.590, 377.430, 52879.666 24/06/29,11:14:58,04,09,1, 12.0,1,1, 19.686, 10532.612, 377.431, 52879.630 24/06/29,11:14:58,05,09,1, 12.0,1,1, 19.686, 10532.609, 377.418, 52879.713 24/06/29,11:14:58,06,09,1, 12.0,1,1, 19.686, 10532.592, 377.421, 52879.660 24/06/29,11:14:58,07,09,1, 12.0,1,1, 19.686, 10532.596, 377.437, 52879.607 24/06/29,11:14:58,08,09,1, 12.0,1,1, 19.686, 10532.587, 377.417, 52879.675 24/06/29,11:14:58,09,09,1, 12.0,1,1, 19.686, 10532.617, 377.430, 52879.722 24/06/29,11:14:58,10,09,1, 12.0,1,1, 19.686, 10532.576, 377.437, 52879.626 24/06/29,11:14:58,11,09,1, 12.0,1,1, 19.686, 10532.589, 377.437, 52879.682 24/06/29,11:14:58,12,09,1, 12.0,1,1, 19.686, 10532.586, 377.451, 52879.621 24/06/29,11:14:58,13,09,1, 12.0,1,1, 19.686, 10532.590, 377.475, 52879.704 24/06/29,11:14:58,14,09,1, 12.0,1,1, 19.686, 10532.579, 377.430, 52879.699 24/06/29,11:14:58,15,09,1, 12.0,1,1, 19.686, 10532.585, 377.447, 52879.657 24/06/29,11:14:58,16,09,1, 12.0,1,1, 19.686, 10532.594, 377.435, 52879.681 24/06/29,11:14:58,17,09,1, 12.0,1,1, 19.686, 10532.587, 377.431, 52879.646 24/06/29,11:14:58,18,09,1, 12.0,1,1, 19.686, 10532.590, 377.429, 52879.593 24/06/29,11:14:58,19,09,1, 12.0,1,1, 19.686, 10532.585, 377.462, 52879.714 24/06/29,11:14:59,00,09,1, 11.9,1,1, 19.684, 10532.584, 377.462, 52879.714 24/06/29,11:14:59,01,09,1, 11.9,1,1, 19.684, 10532.584, 377.454, 52879.709 24/06/29,11:14:59,02,09,1, 11.9,1,1, 19.684, 10532.580, 377.469, 52879.613 24/06/29,11:14:59,03,09,1, 11.9,1,1, 19.684, 10532.556, 377.461, 52879.613 24/06/29,11:14:59,04,09,1, 11.9,1,1, 19.684, 10532.584, 377.468, 52879.672 24/06/29,11:14:59,05,09,1, 11.9,1,1, 19.684, 10532.599, 377.457, 52879.682 24/06/29,11:14:59,06,09,1, 11.9,1,1, 19.684, 10532.588, 377.473, 52879.652 24/06/29,11:14:59,07,09,1, 11.9,1,1, 19.684, 10532.578, 377.462, 52879.689 24/06/29,11:14:59,08,09,1, 11.9,1,1, 19.684, 10532.590, 377.470, 52879.737 24/06/29,11:14:59,09,09,1, 11.9,1,1, 19.684, 10532.555, 377.482, 52879.747 24/06/29,11:14:59,10,09,1, 11.9,1,1, 19.684, 10532.581, 377.480, 52879.696 24/06/29,11:14:59,11,09,1, 11.9,1,1, 19.684, 10532.596, 377.478, 52879.747 24/06/29,11:14:59,12,09,1, 11.9,1,1, 19.684, 10532.572, 377.500, 52879.717 24/06/29,11:14:59,13,09,1, 11.9,1,1, 19.684, 10532.569, 377.467, 52879.672 24/06/29,11:14:59,14,09,1, 11.9,1,1, 19.684, 10532.572, 377.486, 52879.697 24/06/29,11:14:59,15,09,1, 11.9,1,1, 19.684, 10532.554, 377.494, 52879.691 24/06/29,11:14:59,16,09,1, 11.9,1,1, 19.684, 10532.555, 377.468, 52879.659 24/06/29,11:14:59,17,09,1, 11.9,1,1, 19.684, 10532.553, 377.511, 52879.709 24/06/29,11:14:59,18,09,1, 11.9,1,1, 19.684, 10532.577, 377.523, 52879.666 24/06/29,11:14:59,19,09,1, 11.9,1,1, 19.684, 10532.574, 377.511, 52879.689 24/06/29,11:15:00,00,10,1, 11.8,1,1, 19.685, 10532.568, 377.511, 52879.689 24/06/29,11:15:00,01,10,1, 11.8,1,1, 19.685, 10532.535, 377.524, 52879.645 24/06/29,11:15:00,02,10,1, 11.8,1,1, 19.685, 10532.524, 377.418, 52879.074 24/06/29,11:15:00,03,10,1, 11.8,1,1, 19.685, 10532.518, 377.386, 52879.004 24/06/29,11:15:00,04,10,1, 11.8,1,1, 19.685, 10532.542, 377.403, 52879.038 24/06/29,11:15:00,05,10,1, 11.8,1,1, 19.685, 10532.527, 377.418, 52879.086 24/06/29,11:15:00,06,10,1, 11.8,1,1, 19.685, 10532.516, 377.423, 52879.092 24/06/29,11:15:00,07,10,1, 11.8,1,1, 19.685, 10532.518, 377.440, 52879.100 24/06/29,11:15:00,08,10,1, 11.8,1,1, 19.685, 10532.507, 377.410, 52879.078 24/06/29,11:15:00,09,10,1, 11.8,1,1, 19.685, 10532.515, 377.392, 52879.008 24/06/29,11:15:00,10,10,1, 11.8,1,1, 19.685, 10532.507, 377.432, 52879.142 24/06/29,11:15:00,11,10,1, 11.8,1,1, 19.685, 10532.514, 377.425, 52879.103 24/06/29,11:15:00,12,10,1, 11.8,1,1, 19.685, 10532.514, 377.431, 52879.095 24/06/29,11:15:00,13,10,1, 11.8,1,1, 19.685, 10532.509, 377.422, 52879.100 24/06/29,11:15:00,14,10,1, 11.8,1,1, 19.685, 10532.516, 377.405, 52879.040 24/06/29,11:15:00,15,10,1, 11.8,1,1, 19.685, 10532.510, 377.438, 52879.159 24/06/29,11:15:00,16,10,1, 11.8,1,1, 19.685, 10532.511, 377.461, 52879.074 24/06/29,11:15:00,17,10,1, 11.8,1,1, 19.685, 10532.511, 377.465, 52879.084 24/06/29,11:15:00,18,10,1, 11.8,1,1, 19.685, 10532.531, 377.440, 52879.042 24/06/29,11:15:00,19,10,1, 11.8,1,1, 19.685, 10532.509, 377.477, 52879.030 24/06/29,11:15:01,00,10,1, 11.9,1,1, 19.683, 10532.501, 377.477, 52879.030 24/06/29,11:15:01,01,10,1, 11.9,1,1, 19.683, 10532.451, 377.462, 52879.082 24/06/29,11:15:01,02,10,1, 11.9,1,1, 19.683, 10532.492, 377.452, 52879.025 24/06/29,11:15:01,03,10,1, 11.9,1,1, 19.683, 10532.464, 377.483, 52879.054 24/06/29,11:15:01,04,10,1, 11.9,1,1, 19.683, 10532.455, 377.503, 52879.055 24/06/29,11:15:01,05,10,1, 11.9,1,1, 19.683, 10532.476, 377.466, 52879.057 24/06/29,11:15:01,06,10,1, 11.9,1,1, 19.683, 10532.474, 377.490, 52879.141 24/06/29,11:15:01,07,10,1, 11.9,1,1, 19.683, 10532.486, 377.457, 52879.045 24/06/29,11:15:01,08,10,1, 11.9,1,1, 19.683, 10532.480, 377.488, 52879.026 24/06/29,11:15:01,09,10,1, 11.9,1,1, 19.683, 10532.455, 377.519, 52879.092 24/06/29,11:15:01,10,10,1, 11.9,1,1, 19.683, 10532.482, 377.456, 52879.033 24/06/29,11:15:01,11,10,1, 11.9,1,1, 19.683, 10532.446, 377.509, 52879.054 24/06/29,11:15:01,12,10,1, 11.9,1,1, 19.683, 10532.436, 377.513, 52879.098 24/06/29,11:15:01,13,10,1, 11.9,1,1, 19.683, 10532.463, 377.508, 52879.015 24/06/29,11:15:01,14,10,1, 11.9,1,1, 19.683, 10532.446, 377.526, 52879.200 24/06/29,11:15:01,15,10,1, 11.9,1,1, 19.683, 10532.445, 377.516, 52879.078 24/06/29,11:15:01,16,10,1, 11.9,1,1, 19.683, 10532.453, 377.522, 52879.035 24/06/29,11:15:01,17,10,1, 11.9,1,1, 19.683, 10532.447, 377.520, 52879.102 24/06/29,11:15:01,18,10,1, 11.9,1,1, 19.683, 10532.434, 377.525, 52879.092 24/06/29,11:15:01,19,10,1, 11.9,1,1, 19.683, 10532.460, 377.550, 52879.083 24/06/29,11:15:02,00,10,1, 11.9,1,1, 19.686, 10532.459, 377.550, 52879.083 24/06/29,11:15:02,01,10,1, 11.9,1,1, 19.686, 10532.434, 377.533, 52879.030 24/06/29,11:15:02,02,10,1, 11.9,1,1, 19.686, 10532.432, 377.533, 52879.129 24/06/29,11:15:02,03,10,1, 11.9,1,1, 19.686, 10532.421, 377.518, 52878.996 24/06/29,11:15:02,04,10,1, 11.9,1,1, 19.686, 10532.421, 377.540, 52879.080 24/06/29,11:15:02,05,10,1, 11.9,1,1, 19.686, 10532.444, 377.566, 52879.041 24/06/29,11:15:02,06,10,1, 11.9,1,1, 19.686, 10532.426, 377.551, 52879.057 24/06/29,11:15:02,07,10,1, 11.9,1,1, 19.686, 10532.425, 377.546, 52879.041 24/06/29,11:15:02,08,10,1, 11.9,1,1, 19.686, 10532.393, 377.519, 52879.002 24/06/29,11:15:02,09,10,1, 11.9,1,1, 19.686, 10532.400, 377.504, 52879.087 24/06/29,11:15:02,10,10,1, 11.9,1,1, 19.686, 10532.398, 377.551, 52879.016 24/06/29,11:15:02,11,10,1, 11.9,1,1, 19.686, 10532.435, 377.528, 52878.990 24/06/29,11:15:02,12,10,1, 11.9,1,1, 19.686, 10532.393, 377.564, 52879.065 24/06/29,11:15:02,13,10,1, 11.9,1,1, 19.686, 10532.409, 377.558, 52879.041 24/06/29,11:15:02,14,10,1, 11.9,1,1, 19.686, 10532.414, 377.551, 52879.086 24/06/29,11:15:02,15,10,1, 11.9,1,1, 19.686, 10532.401, 377.570, 52878.997 24/06/29,11:15:02,16,10,1, 11.9,1,1, 19.686, 10532.400, 377.531, 52879.069 24/06/29,11:15:02,17,10,1, 11.9,1,1, 19.686, 10532.397, 377.552, 52879.115 24/06/29,11:15:02,18,10,1, 11.9,1,1, 19.686, 10532.414, 377.552, 52879.027 24/06/29,11:15:02,19,10,1, 11.9,1,1, 19.686, 10532.412, 377.523, 52879.110 24/06/29,11:15:03,00,10,1, 11.8,1,1, 19.685, 10532.409, 377.523, 52879.110 24/06/29,11:15:03,01,10,1, 11.8,1,1, 19.685, 10532.393, 377.562, 52879.031 24/06/29,11:15:03,02,10,1, 11.8,1,1, 19.685, 10532.406, 377.534, 52879.031 24/06/29,11:15:03,03,10,1, 11.8,1,1, 19.685, 10532.408, 377.551, 52879.045 24/06/29,11:15:03,04,10,1, 11.8,1,1, 19.685, 10532.413, 377.559, 52879.039 24/06/29,11:15:03,05,10,1, 11.8,1,1, 19.685, 10532.374, 377.577, 52879.072 24/06/29,11:15:03,06,10,1, 11.8,1,1, 19.685, 10532.376, 377.581, 52879.075 24/06/29,11:15:03,07,10,1, 11.8,1,1, 19.685, 10532.405, 377.542, 52878.991 24/06/29,11:15:03,08,10,1, 11.8,1,1, 19.685, 10532.393, 377.571, 52879.052 24/06/29,11:15:03,09,10,1, 11.8,1,1, 19.685, 10532.382, 377.559, 52879.041 24/06/29,11:15:03,10,10,1, 11.8,1,1, 19.685, 10532.383, 377.557, 52879.113 24/06/29,11:15:03,11,10,1, 11.8,1,1, 19.685, 10532.366, 377.550, 52879.060 24/06/29,11:15:03,12,10,1, 11.8,1,1, 19.685, 10532.377, 377.580, 52879.105 24/06/29,11:15:03,13,10,1, 11.8,1,1, 19.685, 10532.370, 377.578, 52879.040 24/06/29,11:15:03,14,10,1, 11.8,1,1, 19.685, 10532.370, 377.603, 52879.013 24/06/29,11:15:03,15,10,1, 11.8,1,1, 19.685, 10532.368, 377.576, 52879.081 24/06/29,11:15:03,16,10,1, 11.8,1,1, 19.685, 10532.376, 377.582, 52879.065 24/06/29,11:15:03,17,10,1, 11.8,1,1, 19.685, 10532.389, 377.589, 52879.000 24/06/29,11:15:03,18,10,1, 11.8,1,1, 19.685, 10532.363, 377.582, 52878.998 24/06/29,11:15:03,19,10,1, 11.8,1,1, 19.685, 10532.383, 377.586, 52879.010 24/06/29,11:15:04,00,10,1, 11.9,1,1, 19.682, 10532.376, 377.586, 52879.010 24/06/29,11:15:04,01,10,1, 11.9,1,1, 19.682, 10532.360, 377.565, 52879.066 24/06/29,11:15:04,02,10,1, 11.9,1,1, 19.682, 10532.384, 377.600, 52879.014 24/06/29,11:15:04,03,10,1, 11.9,1,1, 19.682, 10532.378, 377.574, 52879.037 24/06/29,11:15:04,04,10,1, 11.9,1,1, 19.682, 10532.345, 377.562, 52879.031 24/06/29,11:15:04,05,10,1, 11.9,1,1, 19.682, 10532.354, 377.592, 52879.056 24/06/29,11:15:04,06,10,1, 11.9,1,1, 19.682, 10532.363, 377.570, 52879.028 24/06/29,11:15:04,07,10,1, 11.9,1,1, 19.682, 10532.330, 377.567, 52879.050 24/06/29,11:15:04,08,10,1, 11.9,1,1, 19.682, 10532.325, 377.568, 52879.038 24/06/29,11:15:04,09,10,1, 11.9,1,1, 19.682, 10532.345, 377.597, 52879.070 24/06/29,11:15:04,10,10,1, 11.9,1,1, 19.682, 10532.321, 377.592, 52879.035 24/06/29,11:15:04,11,10,1, 11.9,1,1, 19.682, 10532.345, 377.574, 52879.067 24/06/29,11:15:04,12,10,1, 11.9,1,1, 19.682, 10532.322, 377.578, 52879.023 24/06/29,11:15:04,13,10,1, 11.9,1,1, 19.682, 10532.326, 377.586, 52879.115 24/06/29,11:15:04,14,10,1, 11.9,1,1, 19.682, 10532.331, 377.574, 52879.038 24/06/29,11:15:04,15,10,1, 11.9,1,1, 19.682, 10532.331, 377.570, 52878.991 24/06/29,11:15:04,16,10,1, 11.9,1,1, 19.682, 10532.342, 377.585, 52879.029 24/06/29,11:15:04,17,10,1, 11.9,1,1, 19.682, 10532.315, 377.566, 52878.938 24/06/29,11:15:04,18,10,1, 11.9,1,1, 19.682, 10532.327, 377.580, 52879.055 24/06/29,11:15:04,19,10,1, 11.9,1,1, 19.682, 10532.334, 377.582, 52879.069 24/06/29,11:15:05,00,10,1, 11.9,1,1, 19.685, 10532.334, 377.582, 52879.069 24/06/29,11:15:05,01,10,1, 11.9,1,1, 19.685, 10532.304, 377.577, 52879.050 24/06/29,11:15:05,02,10,1, 11.9,1,1, 19.685, 10532.320, 377.579, 52879.050 24/06/29,11:15:05,03,10,1, 11.9,1,1, 19.685, 10532.348, 377.589, 52879.082 24/06/29,11:15:05,04,10,1, 11.9,1,1, 19.685, 10532.340, 377.584, 52879.074 24/06/29,11:15:05,05,10,1, 11.9,1,1, 19.685, 10532.322, 377.567, 52879.075 24/06/29,11:15:05,06,10,1, 11.9,1,1, 19.685, 10532.318, 377.563, 52878.989 24/06/29,11:15:05,07,10,1, 11.9,1,1, 19.685, 10532.319, 377.563, 52879.083 24/06/29,11:15:05,08,10,1, 11.9,1,1, 19.685, 10532.326, 377.569, 52878.995 24/06/29,11:15:05,09,10,1, 11.9,1,1, 19.685, 10532.316, 377.567, 52878.977 24/06/29,11:15:05,10,10,1, 11.9,1,1, 19.685, 10532.316, 377.563, 52879.044 24/06/29,11:15:05,11,10,1, 11.9,1,1, 19.685, 10532.332, 377.537, 52879.001 24/06/29,11:15:05,12,10,1, 11.9,1,1, 19.685, 10532.311, 377.571, 52879.027 24/06/29,11:15:05,13,10,1, 11.9,1,1, 19.685, 10532.311, 377.569, 52879.030 24/06/29,11:15:05,14,10,1, 11.9,1,1, 19.685, 10532.294, 377.515, 52879.020 24/06/29,11:15:05,15,10,1, 11.9,1,1, 19.685, 10532.300, 377.541, 52879.054 24/06/29,11:15:05,16,10,1, 11.9,1,1, 19.685, 10532.293, 377.578, 52879.028 24/06/29,11:15:05,17,10,1, 11.9,1,1, 19.685, 10532.316, 377.567, 52879.082 24/06/29,11:15:05,18,10,1, 11.9,1,1, 19.685, 10532.309, 377.555, 52878.956 24/06/29,11:15:05,19,10,1, 11.9,1,1, 19.685, 10532.304, 377.535, 52879.069 24/06/29,11:15:06,00,10,1, 11.9,1,1, 19.683, 10532.300, 377.535, 52879.069 24/06/29,11:15:06,01,10,1, 11.9,1,1, 19.683, 10532.328, 377.560, 52879.018 24/06/29,11:15:06,02,10,1, 11.9,1,1, 19.683, 10532.265, 377.548, 52879.015 24/06/29,11:15:06,03,10,1, 11.9,1,1, 19.683, 10532.282, 377.574, 52879.011 24/06/29,11:15:06,04,10,1, 11.9,1,1, 19.683, 10532.284, 377.558, 52879.021 24/06/29,11:15:06,05,10,1, 11.9,1,1, 19.683, 10532.297, 377.519, 52878.996 24/06/29,11:15:06,06,10,1, 11.9,1,1, 19.683, 10532.286, 377.554, 52878.947 24/06/29,11:15:06,07,10,1, 11.9,1,1, 19.683, 10532.310, 377.557, 52878.993 24/06/29,11:15:06,08,10,1, 11.9,1,1, 19.683, 10532.290, 377.519, 52878.989 24/06/29,11:15:06,09,10,1, 11.9,1,1, 19.683, 10532.299, 377.531, 52878.956 24/06/29,11:15:06,10,10,1, 11.9,1,1, 19.683, 10532.308, 377.519, 52878.950 24/06/29,11:15:06,11,10,1, 11.9,1,1, 19.683, 10532.301, 377.532, 52878.990 24/06/29,11:15:06,12,10,1, 11.9,1,1, 19.683, 10532.290, 377.538, 52879.034 24/06/29,11:15:06,13,10,1, 11.9,1,1, 19.683, 10532.295, 377.510, 52879.001 24/06/29,11:15:06,14,10,1, 11.9,1,1, 19.683, 10532.301, 377.516, 52878.923 24/06/29,11:15:06,15,10,1, 11.9,1,1, 19.683, 10532.294, 377.538, 52878.933 24/06/29,11:15:06,16,10,1, 11.9,1,1, 19.683, 10532.283, 377.519, 52879.039 24/06/29,11:15:06,17,10,1, 11.9,1,1, 19.683, 10532.287, 377.536, 52878.958 24/06/29,11:15:06,18,10,1, 11.9,1,1, 19.683, 10532.312, 377.507, 52878.907 24/06/29,11:15:06,19,10,1, 11.9,1,1, 19.683, 10532.275, 377.518, 52878.949 24/06/29,11:15:07,00,10,1, 11.9,1,1, 19.685, 10532.267, 377.518, 52878.949 24/06/29,11:15:07,01,10,1, 11.9,1,1, 19.685, 10532.272, 377.522, 52878.974 24/06/29,11:15:07,02,10,1, 11.9,1,1, 19.685, 10532.272, 377.529, 52879.013 24/06/29,11:15:07,03,10,1, 11.9,1,1, 19.685, 10532.272, 377.513, 52878.995 24/06/29,11:15:07,04,10,1, 11.9,1,1, 19.685, 10532.258, 377.509, 52878.964 24/06/29,11:15:07,05,10,1, 11.9,1,1, 19.685, 10532.283, 377.530, 52878.903 24/06/29,11:15:07,06,10,1, 11.9,1,1, 19.685, 10532.269, 377.506, 52878.931 24/06/29,11:15:07,07,10,1, 11.9,1,1, 19.685, 10532.254, 377.505, 52878.907 24/06/29,11:15:07,08,10,1, 11.9,1,1, 19.685, 10532.252, 377.552, 52879.003 24/06/29,11:15:07,09,10,1, 11.9,1,1, 19.685, 10532.261, 377.521, 52878.994 24/06/29,11:15:07,10,10,1, 11.9,1,1, 19.685, 10532.268, 377.503, 52878.932 24/06/29,11:15:07,11,10,1, 11.9,1,1, 19.685, 10532.242, 377.508, 52878.917 24/06/29,11:15:07,12,10,1, 11.9,1,1, 19.685, 10532.262, 377.485, 52878.993 24/06/29,11:15:07,13,10,1, 11.9,1,1, 19.685, 10532.256, 377.520, 52878.964 24/06/29,11:15:07,14,10,1, 11.9,1,1, 19.685, 10532.261, 377.510, 52878.903 24/06/29,11:15:07,15,10,1, 11.9,1,1, 19.685, 10532.260, 377.490, 52878.959 24/06/29,11:15:07,16,10,1, 11.9,1,1, 19.685, 10532.241, 377.516, 52878.925 24/06/29,11:15:07,17,10,1, 11.9,1,1, 19.685, 10532.254, 377.497, 52878.938 24/06/29,11:15:07,18,10,1, 11.9,1,1, 19.685, 10532.228, 377.507, 52878.961 24/06/29,11:15:07,19,10,1, 11.9,1,1, 19.685, 10532.284, 377.505, 52878.901 24/06/29,11:15:08,00,10,1, 12.0,1,1, 19.684, 10532.284, 377.505, 52878.901 24/06/29,11:15:08,01,10,1, 12.0,1,1, 19.684, 10532.248, 377.513, 52878.882 24/06/29,11:15:08,02,10,1, 12.0,1,1, 19.684, 10532.244, 377.507, 52878.896 24/06/29,11:15:08,03,10,1, 12.0,1,1, 19.684, 10532.257, 377.490, 52878.919 24/06/29,11:15:08,04,10,1, 12.0,1,1, 19.684, 10532.249, 377.516, 52878.916 24/06/29,11:15:08,05,10,1, 12.0,1,1, 19.684, 10532.261, 377.530, 52878.948 24/06/29,11:15:08,06,10,1, 12.0,1,1, 19.684, 10532.253, 377.500, 52878.948 24/06/29,11:15:08,07,10,1, 12.0,1,1, 19.684, 10532.230, 377.522, 52878.941 24/06/29,11:15:08,08,10,1, 12.0,1,1, 19.684, 10532.259, 377.514, 52878.962 24/06/29,11:15:08,09,10,1, 12.0,1,1, 19.684, 10532.265, 377.475, 52878.969 24/06/29,11:15:08,10,10,1, 12.0,1,1, 19.684, 10532.248, 377.491, 52878.973 24/06/29,11:15:08,11,10,1, 12.0,1,1, 19.684, 10532.213, 377.485, 52878.906 24/06/29,11:15:08,12,10,1, 12.0,1,1, 19.684, 10532.238, 377.473, 52878.950 24/06/29,11:15:08,13,10,1, 12.0,1,1, 19.684, 10532.246, 377.503, 52878.970 24/06/29,11:15:08,14,10,1, 12.0,1,1, 19.684, 10532.247, 377.478, 52878.853 24/06/29,11:15:08,15,10,1, 12.0,1,1, 19.684, 10532.248, 377.499, 52878.892 24/06/29,11:15:08,16,10,1, 12.0,1,1, 19.684, 10532.250, 377.501, 52878.925 24/06/29,11:15:08,17,10,1, 12.0,1,1, 19.684, 10532.230, 377.461, 52878.923 24/06/29,11:15:08,18,10,1, 12.0,1,1, 19.684, 10532.248, 377.501, 52878.918 24/06/29,11:15:08,19,10,1, 12.0,1,1, 19.684, 10532.234, 377.490, 52878.887 24/06/29,11:15:09,00,07,1, 11.9,1,1, 19.684, 10532.234, 377.490, 52878.887 24/06/29,11:15:09,01,07,1, 11.9,1,1, 19.684, 10532.238, 377.479, 52878.914 24/06/29,11:15:09,02,07,1, 11.9,1,1, 19.684, 10532.224, 377.458, 52878.913 24/06/29,11:15:09,03,07,1, 11.9,1,1, 19.684, 10532.227, 377.462, 52878.893 24/06/29,11:15:09,04,07,1, 11.9,1,1, 19.684, 10532.246, 377.522, 52878.880 24/06/29,11:15:09,05,07,1, 11.9,1,1, 19.684, 10532.233, 377.455, 52878.893 24/06/29,11:15:09,06,07,1, 11.9,1,1, 19.684, 10532.226, 377.493, 52878.882 24/06/29,11:15:09,07,07,1, 11.9,1,1, 19.684, 10532.229, 377.476, 52878.931 24/06/29,11:15:09,08,07,1, 11.9,1,1, 19.684, 10532.228, 377.488, 52878.900 24/06/29,11:15:09,09,07,1, 11.9,1,1, 19.684, 10532.238, 377.486, 52878.950 24/06/29,11:15:09,10,07,1, 11.9,1,1, 19.684, 10532.233, 377.483, 52878.942 24/06/29,11:15:09,11,07,1, 11.9,1,1, 19.684, 10532.241, 377.470, 52878.940 24/06/29,11:15:09,12,07,1, 11.9,1,1, 19.684, 10532.227, 377.488, 52878.870 24/06/29,11:15:09,13,07,1, 11.9,1,1, 19.684, 10532.226, 377.453, 52878.888 24/06/29,11:15:09,14,07,1, 11.9,1,1, 19.684, 10532.228, 377.490, 52878.846 24/06/29,11:15:09,15,07,1, 11.9,1,1, 19.684, 10532.234, 377.445, 52878.926 24/06/29,11:15:09,16,07,1, 11.9,1,1, 19.684, 10532.226, 377.484, 52878.882 24/06/29,11:15:09,17,07,1, 11.9,1,1, 19.684, 10532.222, 377.470, 52878.890 24/06/29,11:15:09,18,07,1, 11.9,1,1, 19.684, 10532.211, 377.460, 52878.929 24/06/29,11:15:09,19,07,1, 11.9,1,1, 19.684, 10532.204, 377.436, 52878.893 24/06/29,11:15:10,00,09,1, 11.9,1,1, 19.685, 10532.200, 377.436, 52878.893 24/06/29,11:15:10,01,09,1, 11.9,1,1, 19.685, 10532.202, 377.449, 52878.868 24/06/29,11:15:10,02,09,1, 11.9,1,1, 19.685, 10532.219, 377.469, 52878.883 24/06/29,11:15:10,03,09,1, 11.9,1,1, 19.685, 10532.213, 377.474, 52878.903 24/06/29,11:15:10,04,09,1, 11.9,1,1, 19.685, 10532.193, 377.451, 52878.864 24/06/29,11:15:10,05,09,1, 11.9,1,1, 19.685, 10532.211, 377.472, 52878.946 24/06/29,11:15:10,06,09,1, 11.9,1,1, 19.685, 10532.202, 377.448, 52878.880 24/06/29,11:15:10,07,09,1, 11.9,1,1, 19.685, 10532.197, 377.449, 52878.925 24/06/29,11:15:10,08,09,1, 11.9,1,1, 19.685, 10532.215, 377.438, 52878.916 24/06/29,11:15:10,09,09,1, 11.9,1,1, 19.685, 10532.234, 377.437, 52878.847 24/06/29,11:15:10,10,09,1, 11.9,1,1, 19.685, 10532.180, 377.442, 52878.834 24/06/29,11:15:10,11,09,1, 11.9,1,1, 19.685, 10532.201, 377.429, 52878.855 24/06/29,11:15:10,12,09,1, 11.9,1,1, 19.685, 10532.197, 377.435, 52878.872 24/06/29,11:15:10,13,09,1, 11.9,1,1, 19.685, 10532.226, 377.449, 52878.920 24/06/29,11:15:10,14,09,1, 11.9,1,1, 19.685, 10532.208, 377.431, 52878.840 24/06/29,11:15:10,15,09,1, 11.9,1,1, 19.685, 10532.184, 377.423, 52878.893 24/06/29,11:15:10,16,09,1, 11.9,1,1, 19.685, 10532.201, 377.416, 52878.869 24/06/29,11:15:10,17,09,1, 11.9,1,1, 19.685, 10532.213, 377.412, 52878.888 24/06/29,11:15:10,18,09,1, 11.9,1,1, 19.685, 10532.220, 377.424, 52878.960 24/06/29,11:15:10,19,09,1, 11.9,1,1, 19.685, 10532.242, 377.418, 52878.889 24/06/29,11:15:11,00,09,1, 11.9,1,1, 19.686, 10532.242, 377.418, 52878.889 24/06/29,11:15:11,01,09,1, 11.9,1,1, 19.686, 10532.210, 377.420, 52878.949 24/06/29,11:15:11,02,09,1, 11.9,1,1, 19.686, 10532.193, 377.405, 52878.880 24/06/29,11:15:11,03,09,1, 11.9,1,1, 19.686, 10532.199, 377.420, 52878.920 24/06/29,11:15:11,04,09,1, 11.9,1,1, 19.686, 10532.200, 377.431, 52878.878 24/06/29,11:15:11,05,09,1, 11.9,1,1, 19.686, 10532.203, 377.394, 52878.892 24/06/29,11:15:11,06,09,1, 11.9,1,1, 19.686, 10532.216, 377.383, 52878.931 24/06/29,11:15:11,07,09,1, 11.9,1,1, 19.686, 10532.225, 377.427, 52878.910 24/06/29,11:15:11,08,09,1, 11.9,1,1, 19.686, 10532.199, 377.391, 52878.884 24/06/29,11:15:11,09,09,1, 11.9,1,1, 19.686, 10532.205, 377.403, 52878.892 24/06/29,11:15:11,10,09,1, 11.9,1,1, 19.686, 10532.213, 377.390, 52878.891 24/06/29,11:15:11,11,09,1, 11.9,1,1, 19.686, 10532.206, 377.403, 52878.974 24/06/29,11:15:11,12,09,1, 11.9,1,1, 19.686, 10532.195, 377.397, 52878.894 24/06/29,11:15:11,13,09,1, 11.9,1,1, 19.686, 10532.190, 377.410, 52878.902 24/06/29,11:15:11,14,09,1, 11.9,1,1, 19.686, 10532.220, 377.406, 52878.917 24/06/29,11:15:11,15,09,1, 11.9,1,1, 19.686, 10532.201, 377.390, 52878.872 24/06/29,11:15:11,16,09,1, 11.9,1,1, 19.686, 10532.185, 377.384, 52878.864 24/06/29,11:15:11,17,09,1, 11.9,1,1, 19.686, 10532.212, 377.412, 52878.916 24/06/29,11:15:11,18,09,1, 11.9,1,1, 19.686, 10532.207, 377.384, 52878.889 24/06/29,11:15:11,19,09,1, 11.9,1,1, 19.686, 10532.198, 377.388, 52878.852 24/06/29,11:15:12,00,08,1, 11.9,1,1, 19.687, 10532.192, 377.388, 52878.852 24/06/29,11:15:12,01,08,1, 11.9,1,1, 19.687, 10532.206, 377.393, 52878.849 24/06/29,11:15:12,02,08,1, 11.9,1,1, 19.687, 10532.202, 377.367, 52878.895 24/06/29,11:15:12,03,08,1, 11.9,1,1, 19.687, 10532.200, 377.402, 52878.911 24/06/29,11:15:12,04,08,1, 11.9,1,1, 19.687, 10532.201, 377.378, 52878.836 24/06/29,11:15:12,05,08,1, 11.9,1,1, 19.687, 10532.217, 377.392, 52878.900 24/06/29,11:15:12,06,08,1, 11.9,1,1, 19.687, 10532.181, 377.385, 52878.888 24/06/29,11:15:12,07,08,1, 11.9,1,1, 19.687, 10532.219, 377.362, 52878.820 24/06/29,11:15:12,08,08,1, 11.9,1,1, 19.687, 10532.209, 377.381, 52878.902 24/06/29,11:15:12,09,08,1, 11.9,1,1, 19.687, 10532.169, 377.347, 52878.831 24/06/29,11:15:12,10,08,1, 11.9,1,1, 19.687, 10532.189, 377.367, 52878.899 24/06/29,11:15:12,11,08,1, 11.9,1,1, 19.687, 10532.213, 377.366, 52878.897 24/06/29,11:15:12,12,08,1, 11.9,1,1, 19.687, 10532.191, 377.371, 52878.826 24/06/29,11:15:12,13,08,1, 11.9,1,1, 19.687, 10532.184, 377.395, 52878.872 24/06/29,11:15:12,14,08,1, 11.9,1,1, 19.687, 10532.178, 377.374, 52878.865 24/06/29,11:15:12,15,08,1, 11.9,1,1, 19.687, 10532.194, 377.339, 52878.821 24/06/29,11:15:12,16,08,1, 11.9,1,1, 19.687, 10532.208, 377.347, 52878.860 24/06/29,11:15:12,17,08,1, 11.9,1,1, 19.687, 10532.225, 377.371, 52878.860 24/06/29,11:15:12,18,08,1, 11.9,1,1, 19.687, 10532.195, 377.359, 52878.810 24/06/29,11:15:12,19,08,1, 11.9,1,1, 19.687, 10532.198, 377.381, 52878.920 24/06/29,11:15:13,00,09,1, 11.9,1,1, 19.684, 10532.192, 377.381, 52878.920 24/06/29,11:15:13,01,09,1, 11.9,1,1, 19.684, 10532.188, 377.372, 52878.838 24/06/29,11:15:13,02,09,1, 11.9,1,1, 19.684, 10532.218, 377.349, 52878.921 24/06/29,11:15:13,03,09,1, 11.9,1,1, 19.684, 10532.197, 377.369, 52878.881 24/06/29,11:15:13,04,09,1, 11.9,1,1, 19.684, 10532.176, 377.351, 52878.898 24/06/29,11:15:13,05,09,1, 11.9,1,1, 19.684, 10532.201, 377.364, 52878.886 24/06/29,11:15:13,06,09,1, 11.9,1,1, 19.684, 10532.177, 377.367, 52878.848 24/06/29,11:15:13,07,09,1, 11.9,1,1, 19.684, 10532.218, 377.379, 52878.829 24/06/29,11:15:13,08,09,1, 11.9,1,1, 19.684, 10532.173, 377.335, 52878.810 24/06/29,11:15:13,09,09,1, 11.9,1,1, 19.684, 10532.143, 377.356, 52878.850 24/06/29,11:15:13,10,09,1, 11.9,1,1, 19.684, 10532.172, 377.334, 52878.849 24/06/29,11:15:13,11,09,1, 11.9,1,1, 19.684, 10532.166, 377.352, 52878.879 24/06/29,11:15:13,12,09,1, 11.9,1,1, 19.684, 10532.175, 377.358, 52878.840 24/06/29,11:15:13,13,09,1, 11.9,1,1, 19.684, 10532.172, 377.342, 52878.802 24/06/29,11:15:13,14,09,1, 11.9,1,1, 19.684, 10532.179, 377.357, 52878.828 24/06/29,11:15:13,15,09,1, 11.9,1,1, 19.684, 10532.159, 377.339, 52878.849 24/06/29,11:15:13,16,09,1, 11.9,1,1, 19.684, 10532.138, 377.348, 52878.832 24/06/29,11:15:13,17,09,1, 11.9,1,1, 19.684, 10532.151, 377.364, 52878.799 24/06/29,11:15:13,18,09,1, 11.9,1,1, 19.684, 10532.157, 377.326, 52878.862 24/06/29,11:15:13,19,09,1, 11.9,1,1, 19.684, 10532.170, 377.324, 52878.799 24/06/29,11:15:14,00,07,1, 12.0,1,1, 19.686, 10532.167, 377.324, 52878.799 24/06/29,11:15:14,01,07,1, 12.0,1,1, 19.686, 10532.176, 377.332, 52878.752 24/06/29,11:15:14,02,07,1, 12.0,1,1, 19.686, 10532.166, 377.349, 52878.827 24/06/29,11:15:14,03,07,1, 12.0,1,1, 19.686, 10532.174, 377.303, 52878.766 24/06/29,11:15:14,04,07,1, 12.0,1,1, 19.686, 10532.135, 377.316, 52878.810 24/06/29,11:15:14,05,07,1, 12.0,1,1, 19.686, 10532.131, 377.334, 52878.832 24/06/29,11:15:14,06,07,1, 12.0,1,1, 19.686, 10532.137, 377.291, 52878.815 24/06/29,11:15:14,07,07,1, 12.0,1,1, 19.686, 10532.153, 377.335, 52878.820 24/06/29,11:15:14,08,07,1, 12.0,1,1, 19.686, 10532.152, 377.320, 52878.876 24/06/29,11:15:14,09,07,1, 12.0,1,1, 19.686, 10532.151, 377.297, 52878.800 24/06/29,11:15:14,10,07,1, 12.0,1,1, 19.686, 10532.143, 377.315, 52878.790 24/06/29,11:15:14,11,07,1, 12.0,1,1, 19.686, 10532.131, 377.289, 52878.829 24/06/29,11:15:14,12,07,1, 12.0,1,1, 19.686, 10532.127, 377.310, 52878.797 24/06/29,11:15:14,13,07,1, 12.0,1,1, 19.686, 10532.120, 377.336, 52878.877 24/06/29,11:15:14,14,07,1, 12.0,1,1, 19.686, 10532.145, 377.305, 52878.813 24/06/29,11:15:14,15,07,1, 12.0,1,1, 19.686, 10532.140, 377.282, 52878.831 24/06/29,11:15:14,16,07,1, 12.0,1,1, 19.686, 10532.141, 377.305, 52878.847 24/06/29,11:15:14,17,07,1, 12.0,1,1, 19.686, 10532.159, 377.276, 52878.841 24/06/29,11:15:14,18,07,1, 12.0,1,1, 19.686, 10532.141, 377.328, 52878.842 24/06/29,11:15:14,19,07,1, 12.0,1,1, 19.686, 10532.130, 377.311, 52878.848 24/06/29,11:15:15,00,08,1, 11.8,1,1, 19.686, 10532.125, 377.311, 52878.848 24/06/29,11:15:15,01,08,1, 11.8,1,1, 19.686, 10532.129, 377.306, 52878.790 24/06/29,11:15:15,02,08,1, 11.8,1,1, 19.686, 10532.131, 377.289, 52878.773 24/06/29,11:15:15,03,08,1, 11.8,1,1, 19.686, 10532.117, 377.320, 52878.839 24/06/29,11:15:15,04,08,1, 11.8,1,1, 19.686, 10532.119, 377.298, 52878.789 24/06/29,11:15:15,05,08,1, 11.8,1,1, 19.686, 10532.118, 377.288, 52878.772 24/06/29,11:15:15,06,08,1, 11.8,1,1, 19.686, 10532.116, 377.304, 52878.868 24/06/29,11:15:15,07,08,1, 11.8,1,1, 19.686, 10532.081, 377.277, 52878.801 24/06/29,11:15:15,08,08,1, 11.8,1,1, 19.686, 10532.092, 377.299, 52878.786 24/06/29,11:15:15,09,08,1, 11.8,1,1, 19.686, 10532.080, 377.303, 52878.820 24/06/29,11:15:15,10,08,1, 11.8,1,1, 19.686, 10532.091, 377.281, 52878.742 24/06/29,11:15:15,11,08,1, 11.8,1,1, 19.686, 10532.087, 377.284, 52878.758 24/06/29,11:15:15,12,08,1, 11.8,1,1, 19.686, 10532.067, 377.248, 52878.786 24/06/29,11:15:15,13,08,1, 11.8,1,1, 19.686, 10532.083, 377.260, 52878.774 24/06/29,11:15:15,14,08,1, 11.8,1,1, 19.686, 10532.096, 377.323, 52878.793 24/06/29,11:15:15,15,08,1, 11.8,1,1, 19.686, 10532.080, 377.266, 52878.745 24/06/29,11:15:15,16,08,1, 11.8,1,1, 19.686, 10532.105, 377.280, 52878.714 24/06/29,11:15:15,17,08,1, 11.8,1,1, 19.686, 10532.070, 377.285, 52878.810 24/06/29,11:15:15,18,08,1, 11.8,1,1, 19.686, 10532.082, 377.276, 52878.850 24/06/29,11:15:15,19,08,1, 11.8,1,1, 19.686, 10532.103, 377.282, 52878.765 24/06/29,11:15:16,00,09,1, 11.8,1,1, 19.684, 10532.100, 377.282, 52878.765 24/06/29,11:15:16,01,09,1, 11.8,1,1, 19.684, 10532.061, 377.268, 52878.824 24/06/29,11:15:16,02,09,1, 11.8,1,1, 19.684, 10532.082, 377.265, 52878.752 24/06/29,11:15:16,03,09,1, 11.8,1,1, 19.684, 10532.069, 377.246, 52878.712 24/06/29,11:15:16,04,09,1, 11.8,1,1, 19.684, 10532.057, 377.271, 52878.779 24/06/29,11:15:16,05,09,1, 11.8,1,1, 19.684, 10532.068, 377.254, 52878.795 24/06/29,11:15:16,06,09,1, 11.8,1,1, 19.684, 10532.089, 377.261, 52878.774 24/06/29,11:15:16,07,09,1, 11.8,1,1, 19.684, 10532.089, 377.260, 52878.722 24/06/29,11:15:16,08,09,1, 11.8,1,1, 19.684, 10532.081, 377.235, 52878.741 24/06/29,11:15:16,09,09,1, 11.8,1,1, 19.684, 10532.091, 377.253, 52878.741 24/06/29,11:15:16,10,09,1, 11.8,1,1, 19.684, 10532.087, 377.236, 52878.667 24/06/29,11:15:16,11,09,1, 11.8,1,1, 19.684, 10532.080, 377.240, 52878.735 24/06/29,11:15:16,12,09,1, 11.8,1,1, 19.684, 10532.087, 377.278, 52878.772 24/06/29,11:15:16,13,09,1, 11.8,1,1, 19.684, 10532.070, 377.205, 52878.798 24/06/29,11:15:16,14,09,1, 11.8,1,1, 19.684, 10532.071, 377.242, 52878.807 24/06/29,11:15:16,15,09,1, 11.8,1,1, 19.684, 10532.059, 377.232, 52878.784 24/06/29,11:15:16,16,09,1, 11.8,1,1, 19.684, 10532.068, 377.241, 52878.772 24/06/29,11:15:16,17,09,1, 11.8,1,1, 19.684, 10532.065, 377.239, 52878.760 24/06/29,11:15:16,18,09,1, 11.8,1,1, 19.684, 10532.089, 377.213, 52878.729 24/06/29,11:15:16,19,09,1, 11.8,1,1, 19.684, 10532.060, 377.243, 52878.752 24/06/29,11:15:17,00,09,1, 11.9,1,1, 19.688, 10532.058, 377.243, 52878.752 24/06/29,11:15:17,01,09,1, 11.9,1,1, 19.688, 10532.072, 377.202, 52878.661 24/06/29,11:15:17,02,09,1, 11.9,1,1, 19.688, 10532.049, 377.236, 52878.734 24/06/29,11:15:17,03,09,1, 11.9,1,1, 19.688, 10532.051, 377.222, 52878.701 24/06/29,11:15:17,04,09,1, 11.9,1,1, 19.688, 10532.049, 377.233, 52878.781 24/06/29,11:15:17,05,09,1, 11.9,1,1, 19.688, 10532.076, 377.231, 52878.761 24/06/29,11:15:17,06,09,1, 11.9,1,1, 19.688, 10532.049, 377.216, 52878.713 24/06/29,11:15:17,07,09,1, 11.9,1,1, 19.688, 10532.038, 377.228, 52878.741 24/06/29,11:15:17,08,09,1, 11.9,1,1, 19.688, 10532.070, 377.219, 52878.726 24/06/29,11:15:17,09,09,1, 11.9,1,1, 19.688, 10532.038, 377.216, 52878.743 24/06/29,11:15:17,10,09,1, 11.9,1,1, 19.688, 10532.068, 377.198, 52878.750 24/06/29,11:15:17,11,09,1, 11.9,1,1, 19.688, 10532.052, 377.201, 52878.710 24/06/29,11:15:17,12,09,1, 11.9,1,1, 19.688, 10532.068, 377.199, 52878.744 24/06/29,11:15:17,13,09,1, 11.9,1,1, 19.688, 10532.083, 377.228, 52878.708 24/06/29,11:15:17,14,09,1, 11.9,1,1, 19.688, 10532.081, 377.230, 52878.733 24/06/29,11:15:17,15,09,1, 11.9,1,1, 19.688, 10532.063, 377.236, 52878.760 24/06/29,11:15:17,16,09,1, 11.9,1,1, 19.688, 10532.057, 377.230, 52878.740 24/06/29,11:15:17,17,09,1, 11.9,1,1, 19.688, 10532.039, 377.193, 52878.713 24/06/29,11:15:17,18,09,1, 11.9,1,1, 19.688, 10532.055, 377.202, 52878.682 24/06/29,11:15:17,19,09,1, 11.9,1,1, 19.688, 10532.074, 377.172, 52878.704 24/06/29,11:15:18,00,09,1, 11.9,1,1, 19.685, 10532.067, 377.172, 52878.704 24/06/29,11:15:18,01,09,1, 11.9,1,1, 19.685, 10532.033, 377.205, 52878.727 24/06/29,11:15:18,02,09,1, 11.9,1,1, 19.685, 10532.033, 377.204, 52878.682 24/06/29,11:15:18,03,09,1, 11.9,1,1, 19.685, 10532.079, 377.232, 52878.651 24/06/29,11:15:18,04,09,1, 11.9,1,1, 19.685, 10532.057, 377.233, 52878.794 24/06/29,11:15:18,05,09,1, 11.9,1,1, 19.685, 10532.041, 377.243, 52878.771 24/06/29,11:15:18,06,09,1, 11.9,1,1, 19.685, 10532.039, 377.215, 52878.703 24/06/29,11:15:18,07,09,1, 11.9,1,1, 19.685, 10532.018, 377.191, 52878.764 24/06/29,11:15:18,08,09,1, 11.9,1,1, 19.685, 10532.052, 377.189, 52878.701 24/06/29,11:15:18,09,09,1, 11.9,1,1, 19.685, 10532.027, 377.192, 52878.707 24/06/29,11:15:18,10,09,1, 11.9,1,1, 19.685, 10532.021, 377.199, 52878.677 24/06/29,11:15:18,11,09,1, 11.9,1,1, 19.685, 10532.038, 377.152, 52878.635 24/06/29,11:15:18,12,09,1, 11.9,1,1, 19.685, 10532.041, 377.181, 52878.687 24/06/29,11:15:18,13,09,1, 11.9,1,1, 19.685, 10532.024, 377.196, 52878.740 24/06/29,11:15:18,14,09,1, 11.9,1,1, 19.685, 10532.032, 377.168, 52878.692 24/06/29,11:15:18,15,09,1, 11.9,1,1, 19.685, 10532.011, 377.160, 52878.693 24/06/29,11:15:18,16,09,1, 11.9,1,1, 19.685, 10532.021, 377.156, 52878.700 24/06/29,11:15:18,17,09,1, 11.9,1,1, 19.685, 10532.037, 377.168, 52878.725 24/06/29,11:15:18,18,09,1, 11.9,1,1, 19.685, 10532.040, 377.201, 52878.694 24/06/29,11:15:18,19,09,1, 11.9,1,1, 19.685, 10532.024, 377.165, 52878.692 24/06/29,11:15:19,00,10,1, 11.9,1,1, 19.688, 10532.017, 377.165, 52878.692 24/06/29,11:15:19,01,10,1, 11.9,1,1, 19.688, 10532.027, 377.165, 52878.684 24/06/29,11:15:19,02,10,1, 11.9,1,1, 19.688, 10532.015, 377.158, 52878.716 24/06/29,11:15:19,03,10,1, 11.9,1,1, 19.688, 10532.042, 377.142, 52878.620 24/06/29,11:15:19,04,10,1, 11.9,1,1, 19.688, 10532.036, 377.156, 52878.726 24/06/29,11:15:19,05,10,1, 11.9,1,1, 19.688, 10532.024, 377.141, 52878.651 24/06/29,11:15:19,06,10,1, 11.9,1,1, 19.688, 10532.026, 377.130, 52878.646 24/06/29,11:15:19,07,10,1, 11.9,1,1, 19.688, 10532.034, 377.131, 52878.651 24/06/29,11:15:19,08,10,1, 11.9,1,1, 19.688, 10532.046, 377.140, 52878.626 24/06/29,11:15:19,09,10,1, 11.9,1,1, 19.688, 10532.040, 377.131, 52878.709 24/06/29,11:15:19,10,10,1, 11.9,1,1, 19.688, 10532.006, 377.126, 52878.678 24/06/29,11:15:19,11,10,1, 11.9,1,1, 19.688, 10532.054, 377.121, 52878.644 24/06/29,11:15:19,12,10,1, 11.9,1,1, 19.688, 10532.039, 377.100, 52878.652 24/06/29,11:15:19,13,10,1, 11.9,1,1, 19.688, 10532.026, 377.121, 52878.676 24/06/29,11:15:19,14,10,1, 11.9,1,1, 19.688, 10532.031, 377.120, 52878.659 24/06/29,11:15:19,15,10,1, 11.9,1,1, 19.688, 10532.035, 377.078, 52878.676 24/06/29,11:15:19,16,10,1, 11.9,1,1, 19.688, 10532.037, 377.086, 52878.625 24/06/29,11:15:19,17,10,1, 11.9,1,1, 19.688, 10532.018, 377.086, 52878.634 24/06/29,11:15:19,18,10,1, 11.9,1,1, 19.688, 10532.014, 377.141, 52878.631 24/06/29,11:15:19,19,10,1, 11.9,1,1, 19.688, 10532.064, 377.093, 52878.660 24/06/29,11:15:20,00,10,1, 11.9,1,1, 19.687, 10532.058, 377.093, 52878.660 24/06/29,11:15:20,01,10,1, 11.9,1,1, 19.687, 10532.021, 377.100, 52878.674 24/06/29,11:15:20,02,10,1, 11.9,1,1, 19.687, 10532.038, 377.098, 52878.602 24/06/29,11:15:20,03,10,1, 11.9,1,1, 19.687, 10532.030, 377.121, 52878.736 24/06/29,11:15:20,04,10,1, 11.9,1,1, 19.687, 10532.014, 377.096, 52878.648 24/06/29,11:15:20,05,10,1, 11.9,1,1, 19.687, 10532.040, 377.072, 52878.717 24/06/29,11:15:20,06,10,1, 11.9,1,1, 19.687, 10532.035, 377.085, 52878.659 24/06/29,11:15:20,07,10,1, 11.9,1,1, 19.687, 10532.022, 377.070, 52878.654 24/06/29,11:15:20,08,10,1, 11.9,1,1, 19.687, 10532.046, 377.074, 52878.645 24/06/29,11:15:20,09,10,1, 11.9,1,1, 19.687, 10532.051, 377.100, 52878.666 24/06/29,11:15:20,10,10,1, 11.9,1,1, 19.687, 10532.022, 377.090, 52878.616 24/06/29,11:15:20,11,10,1, 11.9,1,1, 19.687, 10532.054, 377.079, 52878.644 24/06/29,11:15:20,12,10,1, 11.9,1,1, 19.687, 10532.043, 377.048, 52878.674 24/06/29,11:15:20,13,10,1, 11.9,1,1, 19.687, 10532.050, 377.067, 52878.653 24/06/29,11:15:20,14,10,1, 11.9,1,1, 19.687, 10532.060, 377.045, 52878.685 24/06/29,11:15:20,15,10,1, 11.9,1,1, 19.687, 10532.061, 377.072, 52878.677 24/06/29,11:15:20,16,10,1, 11.9,1,1, 19.687, 10532.051, 377.078, 52878.648 24/06/29,11:15:20,17,10,1, 11.9,1,1, 19.687, 10532.041, 377.042, 52878.655 24/06/29,11:15:20,18,10,1, 11.9,1,1, 19.687, 10532.045, 377.058, 52878.668 24/06/29,11:15:20,19,10,1, 11.9,1,1, 19.687, 10532.039, 377.046, 52878.649 24/06/29,11:15:21,00,10,1, 11.9,1,1, 19.687, 10532.033, 377.046, 52878.649 24/06/29,11:15:21,01,10,1, 11.9,1,1, 19.687, 10532.040, 377.037, 52878.621 24/06/29,11:15:21,02,10,1, 11.9,1,1, 19.687, 10532.021, 377.037, 52878.631 24/06/29,11:15:21,03,10,1, 11.9,1,1, 19.687, 10532.031, 377.047, 52878.614 24/06/29,11:15:21,04,10,1, 11.9,1,1, 19.687, 10532.044, 377.038, 52878.600 24/06/29,11:15:21,05,10,1, 11.9,1,1, 19.687, 10532.028, 377.042, 52878.599 24/06/29,11:15:21,06,10,1, 11.9,1,1, 19.687, 10532.033, 377.045, 52878.627 24/06/29,11:15:21,07,10,1, 11.9,1,1, 19.687, 10532.058, 377.020, 52878.564 24/06/29,11:15:21,08,10,1, 11.9,1,1, 19.687, 10532.036, 377.032, 52878.581 24/06/29,11:15:21,09,10,1, 11.9,1,1, 19.687, 10532.018, 377.004, 52878.598 24/06/29,11:15:21,10,10,1, 11.9,1,1, 19.687, 10532.039, 377.043, 52878.561 24/06/29,11:15:21,11,10,1, 11.9,1,1, 19.687, 10532.021, 377.041, 52878.630 24/06/29,11:15:21,12,10,1, 11.9,1,1, 19.687, 10532.031, 377.034, 52878.537 24/06/29,11:15:21,13,10,1, 11.9,1,1, 19.687, 10532.016, 377.045, 52878.619 24/06/29,11:15:21,14,10,1, 11.9,1,1, 19.687, 10532.018, 377.031, 52878.622 24/06/29,11:15:21,15,10,1, 11.9,1,1, 19.687, 10531.994, 377.031, 52878.664 24/06/29,11:15:21,16,10,1, 11.9,1,1, 19.687, 10532.027, 377.024, 52878.566 24/06/29,11:15:21,17,10,1, 11.9,1,1, 19.687, 10532.043, 377.008, 52878.561 24/06/29,11:15:21,18,10,1, 11.9,1,1, 19.687, 10532.007, 377.021, 52878.636 24/06/29,11:15:21,19,10,1, 11.9,1,1, 19.687, 10532.025, 377.014, 52878.559 24/06/29,11:15:22,00,10,1, 11.9,1,1, 19.685, 10532.025, 377.014, 52878.559 24/06/29,11:15:22,01,10,1, 11.9,1,1, 19.685, 10532.013, 376.989, 52878.568 24/06/29,11:15:22,02,10,1, 11.9,1,1, 19.685, 10531.995, 376.980, 52878.555 24/06/29,11:15:22,03,10,1, 11.9,1,1, 19.685, 10532.010, 377.000, 52878.635 24/06/29,11:15:22,04,10,1, 11.9,1,1, 19.685, 10532.043, 376.994, 52878.535 24/06/29,11:15:22,05,10,1, 11.9,1,1, 19.685, 10532.001, 376.989, 52878.611 24/06/29,11:15:22,06,10,1, 11.9,1,1, 19.685, 10532.013, 376.994, 52878.588 24/06/29,11:15:22,07,10,1, 11.9,1,1, 19.685, 10531.994, 376.963, 52878.536 24/06/29,11:15:22,08,10,1, 11.9,1,1, 19.685, 10531.991, 376.982, 52878.579 24/06/29,11:15:22,09,10,1, 11.9,1,1, 19.685, 10531.997, 376.990, 52878.574 24/06/29,11:15:22,10,10,1, 11.9,1,1, 19.685, 10531.990, 376.995, 52878.536 24/06/29,11:15:22,11,10,1, 11.9,1,1, 19.685, 10532.001, 376.985, 52878.597 24/06/29,11:15:22,12,10,1, 11.9,1,1, 19.685, 10532.014, 376.954, 52878.593 24/06/29,11:15:22,13,10,1, 11.9,1,1, 19.685, 10531.987, 376.963, 52878.591 24/06/29,11:15:22,14,10,1, 11.9,1,1, 19.685, 10532.015, 376.956, 52878.538 24/06/29,11:15:22,15,10,1, 11.9,1,1, 19.685, 10532.009, 376.954, 52878.553 24/06/29,11:15:22,16,10,1, 11.9,1,1, 19.685, 10532.010, 376.973, 52878.540 24/06/29,11:15:22,17,10,1, 11.9,1,1, 19.685, 10532.009, 376.948, 52878.548 24/06/29,11:15:22,18,10,1, 11.9,1,1, 19.685, 10532.002, 376.973, 52878.599 24/06/29,11:15:22,19,10,1, 11.9,1,1, 19.685, 10531.995, 376.943, 52878.582 24/06/29,11:15:23,00,10,1, 11.9,1,1, 19.692, 10531.992, 376.943, 52878.582 24/06/29,11:15:23,01,10,1, 11.9,1,1, 19.692, 10532.026, 376.942, 52878.529 24/06/29,11:15:23,02,10,1, 11.9,1,1, 19.692, 10532.027, 376.950, 52878.515 24/06/29,11:15:23,03,10,1, 11.9,1,1, 19.692, 10532.018, 376.941, 52878.570 24/06/29,11:15:23,04,10,1, 11.9,1,1, 19.692, 10532.007, 376.916, 52878.514 24/06/29,11:15:23,05,10,1, 11.9,1,1, 19.692, 10531.986, 376.912, 52878.545 24/06/29,11:15:23,06,10,1, 11.9,1,1, 19.692, 10532.010, 376.935, 52878.561 24/06/29,11:15:23,07,10,1, 11.9,1,1, 19.692, 10531.990, 376.933, 52878.479 24/06/29,11:15:23,08,10,1, 11.9,1,1, 19.692, 10531.973, 376.908, 52878.543 24/06/29,11:15:23,09,10,1, 11.9,1,1, 19.692, 10532.022, 376.918, 52878.519 24/06/29,11:15:23,10,10,1, 11.9,1,1, 19.692, 10531.996, 376.922, 52878.531 24/06/29,11:15:23,11,10,1, 11.9,1,1, 19.692, 10531.989, 376.916, 52878.524 24/06/29,11:15:23,12,10,1, 11.9,1,1, 19.692, 10531.997, 376.921, 52878.524 24/06/29,11:15:23,13,10,1, 11.9,1,1, 19.692, 10532.010, 376.921, 52878.557 24/06/29,11:15:23,14,10,1, 11.9,1,1, 19.692, 10531.976, 376.905, 52878.505 24/06/29,11:15:23,15,10,1, 11.9,1,1, 19.692, 10532.002, 376.916, 52878.510 24/06/29,11:15:23,16,10,1, 11.9,1,1, 19.692, 10532.003, 376.909, 52878.505 24/06/29,11:15:23,17,10,1, 11.9,1,1, 19.692, 10531.999, 376.906, 52878.436 24/06/29,11:15:23,18,10,1, 11.9,1,1, 19.692, 10531.988, 376.903, 52878.515 24/06/29,11:15:23,19,10,1, 11.9,1,1, 19.692, 10532.024, 376.906, 52878.560 24/06/29,11:15:24,00,10,1, 11.9,1,1, 19.686, 10532.017, 376.906, 52878.560 24/06/29,11:15:24,01,10,1, 11.9,1,1, 19.686, 10531.994, 376.893, 52878.504 24/06/29,11:15:24,02,10,1, 11.9,1,1, 19.686, 10531.989, 376.893, 52878.522 24/06/29,11:15:24,03,10,1, 11.9,1,1, 19.686, 10531.972, 376.882, 52878.525 24/06/29,11:15:24,04,10,1, 11.9,1,1, 19.686, 10532.001, 376.915, 52878.505 24/06/29,11:15:24,05,10,1, 11.9,1,1, 19.686, 10532.010, 376.919, 52878.574 24/06/29,11:15:24,06,10,1, 11.9,1,1, 19.686, 10531.990, 376.876, 52878.478 24/06/29,11:15:24,07,10,1, 11.9,1,1, 19.686, 10531.999, 376.894, 52878.520 24/06/29,11:15:24,08,10,1, 11.9,1,1, 19.686, 10532.000, 376.873, 52878.537 24/06/29,11:15:24,09,10,1, 11.9,1,1, 19.686, 10531.987, 376.887, 52878.439 24/06/29,11:15:24,10,10,1, 11.9,1,1, 19.686, 10531.997, 376.879, 52878.544 24/06/29,11:15:24,11,10,1, 11.9,1,1, 19.686, 10531.978, 376.910, 52878.505 24/06/29,11:15:24,12,10,1, 11.9,1,1, 19.686, 10531.992, 376.882, 52878.449 24/06/29,11:15:24,13,10,1, 11.9,1,1, 19.686, 10531.979, 376.872, 52878.434 24/06/29,11:15:24,14,10,1, 11.9,1,1, 19.686, 10531.979, 376.883, 52878.521 24/06/29,11:15:24,15,10,1, 11.9,1,1, 19.686, 10531.996, 376.877, 52878.518 24/06/29,11:15:24,16,10,1, 11.9,1,1, 19.686, 10531.982, 376.885, 52878.543 24/06/29,11:15:24,17,10,1, 11.9,1,1, 19.686, 10531.999, 376.898, 52878.482 24/06/29,11:15:24,18,10,1, 11.9,1,1, 19.686, 10531.987, 376.879, 52878.536 24/06/29,11:15:24,19,10,1, 11.9,1,1, 19.686, 10531.983, 376.861, 52878.498 24/06/29,11:15:25,00,10,1, 12.0,1,1, 19.687, 10531.975, 376.861, 52878.498 24/06/29,11:15:25,01,10,1, 12.0,1,1, 19.687, 10531.978, 376.857, 52878.508 24/06/29,11:15:25,02,10,1, 12.0,1,1, 19.687, 10531.976, 376.882, 52878.454 24/06/29,11:15:25,03,10,1, 12.0,1,1, 19.687, 10531.970, 376.883, 52878.538 24/06/29,11:15:25,04,10,1, 12.0,1,1, 19.687, 10531.988, 376.900, 52878.486 24/06/29,11:15:25,05,10,1, 12.0,1,1, 19.687, 10531.977, 376.852, 52878.525 24/06/29,11:15:25,06,10,1, 12.0,1,1, 19.687, 10532.001, 376.866, 52878.478 24/06/29,11:15:25,07,10,1, 12.0,1,1, 19.687, 10532.005, 376.855, 52878.513 24/06/29,11:15:25,08,10,1, 12.0,1,1, 19.687, 10531.988, 376.857, 52878.460 24/06/29,11:15:25,09,10,1, 12.0,1,1, 19.687, 10532.005, 376.877, 52878.483 24/06/29,11:15:25,10,10,1, 12.0,1,1, 19.687, 10532.002, 376.865, 52878.469 24/06/29,11:15:25,11,10,1, 12.0,1,1, 19.687, 10531.983, 376.846, 52878.499 24/06/29,11:15:25,12,10,1, 12.0,1,1, 19.687, 10532.003, 376.851, 52878.440 24/06/29,11:15:25,13,10,1, 12.0,1,1, 19.687, 10531.984, 376.860, 52878.431 24/06/29,11:15:25,14,10,1, 12.0,1,1, 19.687, 10532.015, 376.871, 52878.508 24/06/29,11:15:25,15,10,1, 12.0,1,1, 19.687, 10532.009, 376.831, 52878.486 24/06/29,11:15:25,16,10,1, 12.0,1,1, 19.687, 10531.991, 376.861, 52878.416 24/06/29,11:15:25,17,10,1, 12.0,1,1, 19.687, 10531.976, 376.851, 52878.474 24/06/29,11:15:25,18,10,1, 12.0,1,1, 19.687, 10532.008, 376.834, 52878.500 24/06/29,11:15:25,19,10,1, 12.0,1,1, 19.687, 10532.018, 376.867, 52878.427 24/06/29,11:15:26,00,10,1, 11.9,1,1, 19.687, 10532.017, 376.867, 52878.427 24/06/29,11:15:26,01,10,1, 11.9,1,1, 19.687, 10532.014, 376.818, 52878.448 24/06/29,11:15:26,02,10,1, 11.9,1,1, 19.687, 10531.995, 376.813, 52878.460 24/06/29,11:15:26,03,10,1, 11.9,1,1, 19.687, 10531.976, 376.811, 52878.460 24/06/29,11:15:26,04,10,1, 11.9,1,1, 19.687, 10531.967, 376.812, 52878.454 24/06/29,11:15:26,05,10,1, 11.9,1,1, 19.687, 10531.972, 376.791, 52878.425 24/06/29,11:15:26,06,10,1, 11.9,1,1, 19.687, 10531.996, 376.820, 52878.493 24/06/29,11:15:26,07,10,1, 11.9,1,1, 19.687, 10531.965, 376.806, 52878.440 24/06/29,11:15:26,08,10,1, 11.9,1,1, 19.687, 10531.999, 376.816, 52878.407 24/06/29,11:15:26,09,10,1, 11.9,1,1, 19.687, 10531.962, 376.816, 52878.484 24/06/29,11:15:26,10,10,1, 11.9,1,1, 19.687, 10531.972, 376.780, 52878.381 24/06/29,11:15:26,11,10,1, 11.9,1,1, 19.687, 10531.970, 376.787, 52878.499 24/06/29,11:15:26,12,10,1, 11.9,1,1, 19.687, 10531.973, 376.801, 52878.421 24/06/29,11:15:26,13,10,1, 11.9,1,1, 19.687, 10531.963, 376.818, 52878.412 24/06/29,11:15:26,14,10,1, 11.9,1,1, 19.687, 10531.994, 376.799, 52878.414 24/06/29,11:15:26,15,10,1, 11.9,1,1, 19.687, 10532.005, 376.822, 52878.442 24/06/29,11:15:26,16,10,1, 11.9,1,1, 19.687, 10531.990, 376.804, 52878.414 24/06/29,11:15:26,17,10,1, 11.9,1,1, 19.687, 10531.980, 376.783, 52878.352 24/06/29,11:15:26,18,10,1, 11.9,1,1, 19.687, 10531.985, 376.812, 52878.457 24/06/29,11:15:26,19,10,1, 11.9,1,1, 19.687, 10531.970, 376.806, 52878.428 24/06/29,11:15:27,00,10,1, 11.9,1,1, 19.689, 10531.967, 376.806, 52878.428 24/06/29,11:15:27,01,10,1, 11.9,1,1, 19.689, 10531.975, 376.807, 52878.419 24/06/29,11:15:27,02,10,1, 11.9,1,1, 19.689, 10531.965, 376.784, 52878.410 24/06/29,11:15:27,03,10,1, 11.9,1,1, 19.689, 10531.961, 376.791, 52878.412 24/06/29,11:15:27,04,10,1, 11.9,1,1, 19.689, 10531.967, 376.772, 52878.395 24/06/29,11:15:27,05,10,1, 11.9,1,1, 19.689, 10531.971, 376.776, 52878.454 24/06/29,11:15:27,06,10,1, 11.9,1,1, 19.689, 10531.993, 376.759, 52878.378 24/06/29,11:15:27,07,10,1, 11.9,1,1, 19.689, 10531.992, 376.753, 52878.386 24/06/29,11:15:27,08,10,1, 11.9,1,1, 19.689, 10531.963, 376.760, 52878.393 24/06/29,11:15:27,09,10,1, 11.9,1,1, 19.689, 10532.001, 376.761, 52878.456 24/06/29,11:15:27,10,10,1, 11.9,1,1, 19.689, 10532.007, 376.769, 52878.372 24/06/29,11:15:27,11,10,1, 11.9,1,1, 19.689, 10532.002, 376.750, 52878.338 24/06/29,11:15:27,12,10,1, 11.9,1,1, 19.689, 10532.012, 376.771, 52878.386 24/06/29,11:15:27,13,10,1, 11.9,1,1, 19.689, 10531.999, 376.791, 52878.433 24/06/29,11:15:27,14,10,1, 11.9,1,1, 19.689, 10531.981, 376.780, 52878.405 24/06/29,11:15:27,15,10,1, 11.9,1,1, 19.689, 10532.005, 376.773, 52878.378 24/06/29,11:15:27,16,10,1, 11.9,1,1, 19.689, 10532.004, 376.762, 52878.386 24/06/29,11:15:27,17,10,1, 11.9,1,1, 19.689, 10532.012, 376.738, 52878.444 24/06/29,11:15:27,18,10,1, 11.9,1,1, 19.689, 10532.029, 376.750, 52878.406 24/06/29,11:15:27,19,10,1, 11.9,1,1, 19.689, 10531.970, 376.735, 52878.385 24/06/29,11:15:28,00,10,1, 12.0,1,1, 19.690, 10531.967, 376.735, 52878.385 24/06/29,11:15:28,01,10,1, 12.0,1,1, 19.690, 10531.990, 376.732, 52878.345 24/06/29,11:15:28,02,10,1, 12.0,1,1, 19.690, 10531.985, 376.748, 52878.422 24/06/29,11:15:28,03,10,1, 12.0,1,1, 19.690, 10532.007, 376.768, 52878.376 24/06/29,11:15:28,04,10,1, 12.0,1,1, 19.690, 10531.973, 376.730, 52878.428 24/06/29,11:15:28,05,10,1, 12.0,1,1, 19.690, 10532.010, 376.772, 52878.373 24/06/29,11:15:28,06,10,1, 12.0,1,1, 19.690, 10531.996, 376.731, 52878.355 24/06/29,11:15:28,07,10,1, 12.0,1,1, 19.690, 10532.002, 376.768, 52878.418 24/06/29,11:15:28,08,10,1, 12.0,1,1, 19.690, 10531.973, 376.749, 52878.381 24/06/29,11:15:28,09,10,1, 12.0,1,1, 19.690, 10531.976, 376.745, 52878.414 24/06/29,11:15:28,10,10,1, 12.0,1,1, 19.690, 10532.002, 376.732, 52878.427 24/06/29,11:15:28,11,10,1, 12.0,1,1, 19.690, 10531.987, 376.718, 52878.404 24/06/29,11:15:28,12,10,1, 12.0,1,1, 19.690, 10531.980, 376.755, 52878.452 24/06/29,11:15:28,13,10,1, 12.0,1,1, 19.690, 10531.976, 376.706, 52878.376 24/06/29,11:15:28,14,10,1, 12.0,1,1, 19.690, 10531.993, 376.728, 52878.358 24/06/29,11:15:28,15,10,1, 12.0,1,1, 19.690, 10531.974, 376.731, 52878.334 24/06/29,11:15:28,16,10,1, 12.0,1,1, 19.690, 10531.993, 376.728, 52878.346 24/06/29,11:15:28,17,10,1, 12.0,1,1, 19.690, 10532.009, 376.754, 52878.379 24/06/29,11:15:28,18,10,1, 12.0,1,1, 19.690, 10532.006, 376.705, 52878.328 24/06/29,11:15:28,19,10,1, 12.0,1,1, 19.690, 10532.012, 376.712, 52878.400 24/06/29,11:15:29,00,10,1, 11.9,1,1, 19.686, 10532.008, 376.712, 52878.400 24/06/29,11:15:29,01,10,1, 11.9,1,1, 19.686, 10532.006, 376.727, 52878.403 24/06/29,11:15:29,02,10,1, 11.9,1,1, 19.686, 10531.999, 376.731, 52878.314 24/06/29,11:15:29,03,10,1, 11.9,1,1, 19.686, 10531.998, 376.709, 52878.391 24/06/29,11:15:29,04,10,1, 11.9,1,1, 19.686, 10531.966, 376.718, 52878.280 24/06/29,11:15:29,05,10,1, 11.9,1,1, 19.686, 10531.970, 376.702, 52878.347 24/06/29,11:15:29,06,10,1, 11.9,1,1, 19.686, 10531.995, 376.697, 52878.324 24/06/29,11:15:29,07,10,1, 11.9,1,1, 19.686, 10531.991, 376.693, 52878.307 24/06/29,11:15:29,08,10,1, 11.9,1,1, 19.686, 10531.982, 376.696, 52878.318 24/06/29,11:15:29,09,10,1, 11.9,1,1, 19.686, 10531.996, 376.704, 52878.350 24/06/29,11:15:29,10,10,1, 11.9,1,1, 19.686, 10531.989, 376.671, 52878.373 24/06/29,11:15:29,11,10,1, 11.9,1,1, 19.686, 10531.987, 376.663, 52878.361 24/06/29,11:15:29,12,10,1, 11.9,1,1, 19.686, 10531.965, 376.666, 52878.285 24/06/29,11:15:29,13,10,1, 11.9,1,1, 19.686, 10531.975, 376.655, 52878.391 24/06/29,11:15:29,14,10,1, 11.9,1,1, 19.686, 10532.004, 376.674, 52878.289 24/06/29,11:15:29,15,10,1, 11.9,1,1, 19.686, 10531.979, 376.668, 52878.344 24/06/29,11:15:29,16,10,1, 11.9,1,1, 19.686, 10531.979, 376.669, 52878.305 24/06/29,11:15:29,17,10,1, 11.9,1,1, 19.686, 10531.988, 376.676, 52878.370 24/06/29,11:15:29,18,10,1, 11.9,1,1, 19.686, 10531.963, 376.692, 52878.417 24/06/29,11:15:29,19,10,1, 11.9,1,1, 19.686, 10531.968, 376.664, 52878.372 24/06/29,11:15:30,00,10,1, 11.9,1,1, 19.688, 10531.967, 376.664, 52878.372 24/06/29,11:15:30,01,10,1, 11.9,1,1, 19.688, 10532.003, 376.680, 52878.371 24/06/29,11:15:30,02,10,1, 11.9,1,1, 19.688, 10531.968, 376.644, 52878.303 24/06/29,11:15:30,03,10,1, 11.9,1,1, 19.688, 10531.968, 376.666, 52878.332 24/06/29,11:15:30,04,10,1, 11.9,1,1, 19.688, 10531.964, 376.648, 52878.356 24/06/29,11:15:30,05,10,1, 11.9,1,1, 19.688, 10531.980, 376.641, 52878.323 24/06/29,11:15:30,06,10,1, 11.9,1,1, 19.688, 10531.983, 376.635, 52878.316 24/06/29,11:15:30,07,10,1, 11.9,1,1, 19.688, 10531.982, 376.638, 52878.306 24/06/29,11:15:30,08,10,1, 11.9,1,1, 19.688, 10531.976, 376.641, 52878.376 24/06/29,11:15:30,09,10,1, 11.9,1,1, 19.688, 10531.973, 376.619, 52878.351 24/06/29,11:15:30,10,10,1, 11.9,1,1, 19.688, 10531.959, 376.654, 52878.384 24/06/29,11:15:30,11,10,1, 11.9,1,1, 19.688, 10531.954, 376.618, 52878.345 24/06/29,11:15:30,12,10,1, 11.9,1,1, 19.688, 10531.956, 376.630, 52878.344 24/06/29,11:15:30,13,10,1, 11.9,1,1, 19.688, 10531.961, 376.628, 52878.310 24/06/29,11:15:30,14,10,1, 11.9,1,1, 19.688, 10531.942, 376.614, 52878.330 24/06/29,11:15:30,15,10,1, 11.9,1,1, 19.688, 10531.960, 376.619, 52878.376 24/06/29,11:15:30,16,10,1, 11.9,1,1, 19.688, 10531.960, 376.627, 52878.314 24/06/29,11:15:30,17,10,1, 11.9,1,1, 19.688, 10531.946, 376.627, 52878.293 24/06/29,11:15:30,18,10,1, 11.9,1,1, 19.688, 10531.948, 376.608, 52878.282 24/06/29,11:15:30,19,10,1, 11.9,1,1, 19.688, 10531.937, 376.613, 52878.296 24/06/29,11:15:31,00,10,1, 11.9,1,1, 19.688, 10531.933, 376.613, 52878.296 24/06/29,11:15:31,01,10,1, 11.9,1,1, 19.688, 10531.959, 376.605, 52878.326 24/06/29,11:15:31,02,10,1, 11.9,1,1, 19.688, 10531.956, 376.608, 52878.288 24/06/29,11:15:31,03,10,1, 11.9,1,1, 19.688, 10531.966, 376.584, 52878.353 24/06/29,11:15:31,04,10,1, 11.9,1,1, 19.688, 10531.964, 376.604, 52878.278 24/06/29,11:15:31,05,10,1, 11.9,1,1, 19.688, 10531.964, 376.567, 52878.302 24/06/29,11:15:31,06,10,1, 11.9,1,1, 19.688, 10531.966, 376.597, 52878.338 24/06/29,11:15:31,07,10,1, 11.9,1,1, 19.688, 10531.959, 376.612, 52878.306 24/06/29,11:15:31,08,10,1, 11.9,1,1, 19.688, 10531.946, 376.574, 52878.266 24/06/29,11:15:31,09,10,1, 11.9,1,1, 19.688, 10531.976, 376.591, 52878.261 24/06/29,11:15:31,10,10,1, 11.9,1,1, 19.688, 10531.975, 376.561, 52878.319 24/06/29,11:15:31,11,10,1, 11.9,1,1, 19.688, 10531.954, 376.563, 52878.252 24/06/29,11:15:31,12,10,1, 11.9,1,1, 19.688, 10531.961, 376.569, 52878.340 24/06/29,11:15:31,13,10,1, 11.9,1,1, 19.688, 10531.959, 376.596, 52878.293 24/06/29,11:15:31,14,10,1, 11.9,1,1, 19.688, 10531.989, 376.582, 52878.278 24/06/29,11:15:31,15,10,1, 11.9,1,1, 19.688, 10531.960, 376.570, 52878.346 24/06/29,11:15:31,16,10,1, 11.9,1,1, 19.688, 10531.975, 376.589, 52878.332 24/06/29,11:15:31,17,10,1, 11.9,1,1, 19.688, 10531.951, 376.570, 52878.298 24/06/29,11:15:31,18,10,1, 11.9,1,1, 19.688, 10531.942, 376.569, 52878.293 24/06/29,11:15:31,19,10,1, 11.9,1,1, 19.688, 10531.962, 376.571, 52878.330 24/06/29,11:15:32,00,10,1, 11.9,1,1, 19.688, 10531.958, 376.571, 52878.330 24/06/29,11:15:32,01,10,1, 11.9,1,1, 19.688, 10531.951, 376.569, 52878.266 24/06/29,11:15:32,02,10,1, 11.9,1,1, 19.688, 10531.964, 376.537, 52878.292 24/06/29,11:15:32,03,10,1, 11.9,1,1, 19.688, 10531.952, 376.544, 52878.258 24/06/29,11:15:32,04,10,1, 11.9,1,1, 19.688, 10531.957, 376.518, 52878.216 24/06/29,11:15:32,05,10,1, 11.9,1,1, 19.688, 10531.972, 376.559, 52878.285 24/06/29,11:15:32,06,10,1, 11.9,1,1, 19.688, 10531.973, 376.536, 52878.267 24/06/29,11:15:32,07,10,1, 11.9,1,1, 19.688, 10531.962, 376.528, 52878.232 24/06/29,11:15:32,08,10,1, 11.9,1,1, 19.688, 10531.974, 376.575, 52878.287 24/06/29,11:15:32,09,10,1, 11.9,1,1, 19.688, 10531.937, 376.549, 52878.247 24/06/29,11:15:32,10,10,1, 11.9,1,1, 19.688, 10531.963, 376.523, 52878.302 24/06/29,11:15:32,11,10,1, 11.9,1,1, 19.688, 10531.925, 376.503, 52878.284 24/06/29,11:15:32,12,10,1, 11.9,1,1, 19.688, 10531.972, 376.535, 52878.221 24/06/29,11:15:32,13,10,1, 11.9,1,1, 19.688, 10531.939, 376.529, 52878.252 24/06/29,11:15:32,14,10,1, 11.9,1,1, 19.688, 10531.961, 376.521, 52878.235 24/06/29,11:15:32,15,10,1, 11.9,1,1, 19.688, 10531.975, 376.545, 52878.269 24/06/29,11:15:32,16,10,1, 11.9,1,1, 19.688, 10531.947, 376.530, 52878.251 24/06/29,11:15:32,17,10,1, 11.9,1,1, 19.688, 10531.971, 376.493, 52878.228 24/06/29,11:15:32,18,10,1, 11.9,1,1, 19.688, 10531.970, 376.478, 52878.269 24/06/29,11:15:32,19,10,1, 11.9,1,1, 19.688, 10531.944, 376.523, 52878.259 24/06/29,11:15:33,00,08,1, 11.9,1,1, 19.689, 10531.942, 376.523, 52878.259 24/06/29,11:15:33,01,08,1, 11.9,1,1, 19.689, 10531.933, 376.519, 52878.247 24/06/29,11:15:33,02,08,1, 11.9,1,1, 19.689, 10531.932, 376.508, 52878.272 24/06/29,11:15:33,03,08,1, 11.9,1,1, 19.689, 10531.931, 376.482, 52878.175 24/06/29,11:15:33,04,08,1, 11.9,1,1, 19.689, 10531.942, 376.517, 52878.296 24/06/29,11:15:33,05,08,1, 11.9,1,1, 19.689, 10531.941, 376.463, 52878.190 24/06/29,11:15:33,06,08,1, 11.9,1,1, 19.689, 10531.948, 376.473, 52878.228 24/06/29,11:15:33,07,08,1, 11.9,1,1, 19.689, 10531.936, 376.484, 52878.261 24/06/29,11:15:33,08,08,1, 11.9,1,1, 19.689, 10531.936, 376.491, 52878.268 24/06/29,11:15:33,09,08,1, 11.9,1,1, 19.689, 10531.960, 376.477, 52878.281 24/06/29,11:15:33,10,08,1, 11.9,1,1, 19.689, 10531.965, 376.471, 52878.192 24/06/29,11:15:33,11,08,1, 11.9,1,1, 19.689, 10531.935, 376.463, 52878.268 24/06/29,11:15:33,12,08,1, 11.9,1,1, 19.689, 10531.940, 376.444, 52878.175 24/06/29,11:15:33,13,08,1, 11.9,1,1, 19.689, 10531.941, 376.450, 52878.241 24/06/29,11:15:33,14,08,1, 11.9,1,1, 19.689, 10531.935, 376.462, 52878.269 24/06/29,11:15:33,15,08,1, 11.9,1,1, 19.689, 10531.965, 376.477, 52878.244 24/06/29,11:15:33,16,08,1, 11.9,1,1, 19.689, 10531.958, 376.451, 52878.254 24/06/29,11:15:33,17,08,1, 11.9,1,1, 19.689, 10531.960, 376.460, 52878.220 24/06/29,11:15:33,18,08,1, 11.9,1,1, 19.689, 10531.963, 376.459, 52878.223 24/06/29,11:15:33,19,08,1, 11.9,1,1, 19.689, 10531.918, 376.424, 52878.220 24/06/29,11:15:34,00,08,1, 11.9,1,1, 19.690, 10531.917, 376.424, 52878.220 24/06/29,11:15:34,01,08,1, 11.9,1,1, 19.690, 10531.950, 376.442, 52878.188 24/06/29,11:15:34,02,08,1, 11.9,1,1, 19.690, 10531.945, 376.424, 52878.200 24/06/29,11:15:34,03,08,1, 11.9,1,1, 19.690, 10531.950, 376.416, 52878.209 24/06/29,11:15:34,04,08,1, 11.9,1,1, 19.690, 10531.949, 376.427, 52878.204 24/06/29,11:15:34,05,08,1, 11.9,1,1, 19.690, 10531.952, 376.422, 52878.245 24/06/29,11:15:34,06,08,1, 11.9,1,1, 19.690, 10531.960, 376.437, 52878.225 24/06/29,11:15:34,07,08,1, 11.9,1,1, 19.690, 10531.951, 376.455, 52878.187 24/06/29,11:15:34,08,08,1, 11.9,1,1, 19.690, 10531.949, 376.404, 52878.171 24/06/29,11:15:34,09,08,1, 11.9,1,1, 19.690, 10531.970, 376.422, 52878.222 24/06/29,11:15:34,10,08,1, 11.9,1,1, 19.690, 10531.932, 376.401, 52878.162 24/06/29,11:15:34,11,08,1, 11.9,1,1, 19.690, 10531.952, 376.441, 52878.210 24/06/29,11:15:34,12,08,1, 11.9,1,1, 19.690, 10531.958, 376.419, 52878.211 24/06/29,11:15:34,13,08,1, 11.9,1,1, 19.690, 10531.940, 376.411, 52878.187 24/06/29,11:15:34,14,08,1, 11.9,1,1, 19.690, 10531.965, 376.383, 52878.247 24/06/29,11:15:34,15,08,1, 11.9,1,1, 19.690, 10531.962, 376.389, 52878.220 24/06/29,11:15:34,16,08,1, 11.9,1,1, 19.690, 10531.938, 376.385, 52878.211 24/06/29,11:15:34,17,08,1, 11.9,1,1, 19.690, 10531.937, 376.401, 52878.200 24/06/29,11:15:34,18,08,1, 11.9,1,1, 19.690, 10531.923, 376.400, 52878.222 24/06/29,11:15:34,19,08,1, 11.9,1,1, 19.690, 10531.926, 376.357, 52878.163 24/06/29,11:15:35,00,08,1, 11.9,1,1, 19.692, 10531.925, 376.357, 52878.163 24/06/29,11:15:35,01,08,1, 11.9,1,1, 19.692, 10531.945, 376.366, 52878.209 24/06/29,11:15:35,02,08,1, 11.9,1,1, 19.692, 10531.925, 376.359, 52878.183 24/06/29,11:15:35,03,08,1, 11.9,1,1, 19.692, 10531.916, 376.357, 52878.123 24/06/29,11:15:35,04,08,1, 11.9,1,1, 19.692, 10531.919, 376.374, 52878.143 24/06/29,11:15:35,05,08,1, 11.9,1,1, 19.692, 10531.933, 376.338, 52878.157 24/06/29,11:15:35,06,08,1, 11.9,1,1, 19.692, 10531.917, 376.331, 52878.089 24/06/29,11:15:35,07,08,1, 11.9,1,1, 19.692, 10531.906, 376.372, 52878.181 24/06/29,11:15:35,08,08,1, 11.9,1,1, 19.692, 10531.917, 376.325, 52878.158 24/06/29,11:15:35,09,08,1, 11.9,1,1, 19.692, 10531.930, 376.353, 52878.130 24/06/29,11:15:35,10,08,1, 11.9,1,1, 19.692, 10531.910, 376.338, 52878.103 24/06/29,11:15:35,11,08,1, 11.9,1,1, 19.692, 10531.911, 376.359, 52878.119 24/06/29,11:15:35,12,08,1, 11.9,1,1, 19.692, 10531.910, 376.314, 52878.168 24/06/29,11:15:35,13,08,1, 11.9,1,1, 19.692, 10531.894, 376.351, 52878.177 24/06/29,11:15:35,14,08,1, 11.9,1,1, 19.692, 10531.928, 376.332, 52878.042 24/06/29,11:15:35,15,08,1, 11.9,1,1, 19.692, 10531.921, 376.323, 52878.153 24/06/29,11:15:35,16,08,1, 11.9,1,1, 19.692, 10531.918, 376.340, 52878.136 24/06/29,11:15:35,17,08,1, 11.9,1,1, 19.692, 10531.909, 376.300, 52878.132 24/06/29,11:15:35,18,08,1, 11.9,1,1, 19.692, 10531.914, 376.330, 52878.139 24/06/29,11:15:35,19,08,1, 11.9,1,1, 19.692, 10531.904, 376.296, 52878.129 24/06/29,11:15:36,00,08,1, 11.9,1,1, 19.688, 10531.900, 376.296, 52878.129 24/06/29,11:15:36,01,08,1, 11.9,1,1, 19.688, 10531.895, 376.305, 52878.134 24/06/29,11:15:36,02,08,1, 11.9,1,1, 19.688, 10531.884, 376.323, 52878.109 24/06/29,11:15:36,03,08,1, 11.9,1,1, 19.688, 10531.900, 376.305, 52878.129 24/06/29,11:15:36,04,08,1, 11.9,1,1, 19.688, 10531.883, 376.311, 52878.131 24/06/29,11:15:36,05,08,1, 11.9,1,1, 19.688, 10531.907, 376.307, 52878.112 24/06/29,11:15:36,06,08,1, 11.9,1,1, 19.688, 10531.901, 376.292, 52878.127 24/06/29,11:15:36,07,08,1, 11.9,1,1, 19.688, 10531.908, 376.300, 52878.085 24/06/29,11:15:36,08,08,1, 11.9,1,1, 19.688, 10531.891, 376.293, 52878.060 24/06/29,11:15:36,09,08,1, 11.9,1,1, 19.688, 10531.905, 376.295, 52878.080 24/06/29,11:15:36,10,08,1, 11.9,1,1, 19.688, 10531.894, 376.289, 52878.107 24/06/29,11:15:36,11,08,1, 11.9,1,1, 19.688, 10531.890, 376.273, 52878.112 24/06/29,11:15:36,12,08,1, 11.9,1,1, 19.688, 10531.885, 376.270, 52878.078 24/06/29,11:15:36,13,08,1, 11.9,1,1, 19.688, 10531.860, 376.265, 52878.101 24/06/29,11:15:36,14,08,1, 11.9,1,1, 19.688, 10531.905, 376.275, 52878.156 24/06/29,11:15:36,15,08,1, 11.9,1,1, 19.688, 10531.885, 376.245, 52878.163 24/06/29,11:15:36,16,08,1, 11.9,1,1, 19.688, 10531.900, 376.274, 52878.080 24/06/29,11:15:36,17,08,1, 11.9,1,1, 19.688, 10531.889, 376.263, 52878.087 24/06/29,11:15:36,18,08,1, 11.9,1,1, 19.688, 10531.880, 376.265, 52878.058 24/06/29,11:15:36,19,08,1, 11.9,1,1, 19.688, 10531.890, 376.230, 52878.073 24/06/29,11:15:37,00,09,1, 11.9,1,1, 19.689, 10531.883, 376.230, 52878.073 24/06/29,11:15:37,01,09,1, 11.9,1,1, 19.689, 10531.879, 376.222, 52878.091 24/06/29,11:15:37,02,09,1, 11.9,1,1, 19.689, 10531.879, 376.245, 52878.066 24/06/29,11:15:37,03,09,1, 11.9,1,1, 19.689, 10531.869, 376.245, 52878.082 24/06/29,11:15:37,04,09,1, 11.9,1,1, 19.689, 10531.892, 376.238, 52878.093 24/06/29,11:15:37,05,09,1, 11.9,1,1, 19.689, 10531.888, 376.241, 52878.043 24/06/29,11:15:37,06,09,1, 11.9,1,1, 19.689, 10531.874, 376.228, 52878.128 24/06/29,11:15:37,07,09,1, 11.9,1,1, 19.689, 10531.885, 376.255, 52878.069 24/06/29,11:15:37,08,09,1, 11.9,1,1, 19.689, 10531.866, 376.205, 52878.079 24/06/29,11:15:37,09,09,1, 11.9,1,1, 19.689, 10531.867, 376.216, 52878.109 24/06/29,11:15:37,10,09,1, 11.9,1,1, 19.689, 10531.857, 376.215, 52878.026 24/06/29,11:15:37,11,09,1, 11.9,1,1, 19.689, 10531.862, 376.215, 52878.055 24/06/29,11:15:37,12,09,1, 11.9,1,1, 19.689, 10531.850, 376.210, 52878.051 24/06/29,11:15:37,13,09,1, 11.9,1,1, 19.689, 10531.849, 376.203, 52878.032 24/06/29,11:15:37,14,09,1, 11.9,1,1, 19.689, 10531.874, 376.219, 52878.084 24/06/29,11:15:37,15,09,1, 11.9,1,1, 19.689, 10531.845, 376.214, 52878.063 24/06/29,11:15:37,16,09,1, 11.9,1,1, 19.689, 10531.843, 376.211, 52878.027 24/06/29,11:15:37,17,09,1, 11.9,1,1, 19.689, 10531.834, 376.192, 52878.015 24/06/29,11:15:37,18,09,1, 11.9,1,1, 19.689, 10531.855, 376.182, 52878.075 24/06/29,11:15:37,19,09,1, 11.9,1,1, 19.689, 10531.880, 376.181, 52878.037 24/06/29,11:15:38,00,09,1, 11.8,1,1, 19.687, 10531.875, 376.181, 52878.037 24/06/29,11:15:38,01,09,1, 11.8,1,1, 19.687, 10531.836, 376.176, 52878.105 24/06/29,11:15:38,02,09,1, 11.8,1,1, 19.687, 10531.857, 376.202, 52878.035 24/06/29,11:15:38,03,09,1, 11.8,1,1, 19.687, 10531.836, 376.193, 52878.097 24/06/29,11:15:38,04,09,1, 11.8,1,1, 19.687, 10531.850, 376.182, 52878.005 24/06/29,11:15:38,05,09,1, 11.8,1,1, 19.687, 10531.811, 376.155, 52878.095 24/06/29,11:15:38,06,09,1, 11.8,1,1, 19.687, 10531.836, 376.150, 52878.034 24/06/29,11:15:38,07,09,1, 11.8,1,1, 19.687, 10531.839, 376.168, 52878.051 24/06/29,11:15:38,08,09,1, 11.8,1,1, 19.687, 10531.834, 376.148, 52878.030 24/06/29,11:15:38,09,09,1, 11.8,1,1, 19.687, 10531.820, 376.179, 52878.089 24/06/29,11:15:38,10,09,1, 11.8,1,1, 19.687, 10531.789, 376.160, 52878.069 24/06/29,11:15:38,11,09,1, 11.8,1,1, 19.687, 10531.810, 376.158, 52878.040 24/06/29,11:15:38,12,09,1, 11.8,1,1, 19.687, 10531.808, 376.148, 52877.975 24/06/29,11:15:38,13,09,1, 11.8,1,1, 19.687, 10531.827, 376.170, 52877.994 24/06/29,11:15:38,14,09,1, 11.8,1,1, 19.687, 10531.809, 376.134, 52877.959 24/06/29,11:15:38,15,09,1, 11.8,1,1, 19.687, 10531.783, 376.125, 52878.092 24/06/29,11:15:38,16,09,1, 11.8,1,1, 19.687, 10531.802, 376.148, 52878.093 24/06/29,11:15:38,17,09,1, 11.8,1,1, 19.687, 10531.825, 376.154, 52878.001 24/06/29,11:15:38,18,09,1, 11.8,1,1, 19.687, 10531.808, 376.141, 52878.038 24/06/29,11:15:38,19,09,1, 11.8,1,1, 19.687, 10531.787, 376.160, 52878.057 24/06/29,11:15:39,00,09,1, 12.0,1,1, 19.692, 10531.783, 376.160, 52878.057 24/06/29,11:15:39,01,09,1, 12.0,1,1, 19.692, 10531.809, 376.113, 52877.995 24/06/29,11:15:39,02,09,1, 12.0,1,1, 19.692, 10531.798, 376.128, 52877.989 24/06/29,11:15:39,03,09,1, 12.0,1,1, 19.692, 10531.779, 376.101, 52877.984 24/06/29,11:15:39,04,09,1, 12.0,1,1, 19.692, 10531.811, 376.116, 52878.067 24/06/29,11:15:39,05,09,1, 12.0,1,1, 19.692, 10531.763, 376.106, 52878.043 24/06/29,11:15:39,06,09,1, 12.0,1,1, 19.692, 10531.818, 376.111, 52878.041 24/06/29,11:15:39,07,09,1, 12.0,1,1, 19.692, 10531.780, 376.108, 52878.012 24/06/29,11:15:39,08,09,1, 12.0,1,1, 19.692, 10531.782, 376.088, 52877.949 24/06/29,11:15:39,09,09,1, 12.0,1,1, 19.692, 10531.803, 376.108, 52877.963 24/06/29,11:15:39,10,09,1, 12.0,1,1, 19.692, 10531.773, 376.085, 52877.978 24/06/29,11:15:39,11,09,1, 12.0,1,1, 19.692, 10531.758, 376.062, 52877.989 24/06/29,11:15:39,12,09,1, 12.0,1,1, 19.692, 10531.793, 376.120, 52878.028 24/06/29,11:15:39,13,09,1, 12.0,1,1, 19.692, 10531.801, 376.090, 52877.982 24/06/29,11:15:39,14,09,1, 12.0,1,1, 19.692, 10531.795, 376.067, 52878.058 24/06/29,11:15:39,15,09,1, 12.0,1,1, 19.692, 10531.783, 376.084, 52877.977 24/06/29,11:15:39,16,09,1, 12.0,1,1, 19.692, 10531.761, 376.070, 52877.963 24/06/29,11:15:39,17,09,1, 12.0,1,1, 19.692, 10531.788, 376.080, 52877.993 24/06/29,11:15:39,18,09,1, 12.0,1,1, 19.692, 10531.791, 376.065, 52878.022 24/06/29,11:15:39,19,09,1, 12.0,1,1, 19.692, 10531.811, 376.072, 52877.948 24/06/29,11:15:40,00,09,1, 11.8,1,1, 19.685, 10531.808, 376.072, 52877.948 24/06/29,11:15:40,01,09,1, 11.8,1,1, 19.685, 10531.777, 376.087, 52877.948 24/06/29,11:15:40,02,09,1, 11.8,1,1, 19.685, 10531.792, 376.082, 52878.018 24/06/29,11:15:40,03,09,1, 11.8,1,1, 19.685, 10531.789, 376.043, 52877.925 24/06/29,11:15:40,04,09,1, 11.8,1,1, 19.685, 10531.773, 376.045, 52877.984 24/06/29,11:15:40,05,09,1, 11.8,1,1, 19.685, 10531.773, 376.053, 52877.941 24/06/29,11:15:40,06,09,1, 11.8,1,1, 19.685, 10531.749, 376.054, 52877.965 24/06/29,11:15:40,07,09,1, 11.8,1,1, 19.685, 10531.769, 376.063, 52877.950 24/06/29,11:15:40,08,09,1, 11.8,1,1, 19.685, 10531.783, 376.063, 52877.963 24/06/29,11:15:40,09,09,1, 11.8,1,1, 19.685, 10531.761, 376.042, 52877.918 24/06/29,11:15:40,10,09,1, 11.8,1,1, 19.685, 10531.772, 376.061, 52877.890 24/06/29,11:15:40,11,09,1, 11.8,1,1, 19.685, 10531.773, 376.029, 52877.953 24/06/29,11:15:40,12,09,1, 11.8,1,1, 19.685, 10531.763, 376.048, 52877.948 24/06/29,11:15:40,13,09,1, 11.8,1,1, 19.685, 10531.750, 376.033, 52877.932 24/06/29,11:15:40,14,09,1, 11.8,1,1, 19.685, 10531.744, 376.038, 52877.943 24/06/29,11:15:40,15,09,1, 11.8,1,1, 19.685, 10531.728, 376.029, 52877.959 24/06/29,11:15:40,16,09,1, 11.8,1,1, 19.685, 10531.759, 376.031, 52877.948 24/06/29,11:15:40,17,09,1, 11.8,1,1, 19.685, 10531.777, 376.008, 52877.986 24/06/29,11:15:40,18,09,1, 11.8,1,1, 19.685, 10531.773, 376.036, 52877.924 24/06/29,11:15:40,19,09,1, 11.8,1,1, 19.685, 10531.785, 376.003, 52877.863 24/06/29,11:15:41,00,09,1, 11.9,1,1, 19.691, 10531.783, 376.003, 52877.863 24/06/29,11:15:41,01,09,1, 11.9,1,1, 19.691, 10531.757, 376.025, 52877.916 24/06/29,11:15:41,02,09,1, 11.9,1,1, 19.691, 10531.752, 376.015, 52877.947 24/06/29,11:15:41,03,09,1, 11.9,1,1, 19.691, 10531.752, 376.017, 52877.977 24/06/29,11:15:41,04,09,1, 11.9,1,1, 19.691, 10531.730, 376.009, 52877.919 24/06/29,11:15:41,05,09,1, 11.9,1,1, 19.691, 10531.759, 376.010, 52877.946 24/06/29,11:15:41,06,09,1, 11.9,1,1, 19.691, 10531.761, 375.985, 52877.878 24/06/29,11:15:41,07,09,1, 11.9,1,1, 19.691, 10531.747, 375.986, 52877.871 24/06/29,11:15:41,08,09,1, 11.9,1,1, 19.691, 10531.724, 375.964, 52877.890 24/06/29,11:15:41,09,09,1, 11.9,1,1, 19.691, 10531.745, 375.974, 52877.895 24/06/29,11:15:41,10,09,1, 11.9,1,1, 19.691, 10531.747, 375.971, 52877.861 24/06/29,11:15:41,11,09,1, 11.9,1,1, 19.691, 10531.735, 375.981, 52877.910 24/06/29,11:15:41,12,09,1, 11.9,1,1, 19.691, 10531.698, 375.978, 52877.880 24/06/29,11:15:41,13,09,1, 11.9,1,1, 19.691, 10531.688, 376.016, 52877.953 24/06/29,11:15:41,14,09,1, 11.9,1,1, 19.691, 10531.718, 375.983, 52877.908 24/06/29,11:15:41,15,09,1, 11.9,1,1, 19.691, 10531.726, 376.009, 52877.974 24/06/29,11:15:41,16,09,1, 11.9,1,1, 19.691, 10531.711, 375.954, 52877.954 24/06/29,11:15:41,17,09,1, 11.9,1,1, 19.691, 10531.717, 375.971, 52877.871 24/06/29,11:15:41,18,09,1, 11.9,1,1, 19.691, 10531.726, 375.951, 52877.836 24/06/29,11:15:41,19,09,1, 11.9,1,1, 19.691, 10531.746, 375.975, 52877.855 24/06/29,11:15:42,00,09,1, 12.0,1,1, 19.689, 10531.741, 375.975, 52877.855 24/06/29,11:15:42,01,09,1, 12.0,1,1, 19.689, 10531.709, 375.985, 52877.868 24/06/29,11:15:42,02,09,1, 12.0,1,1, 19.689, 10531.711, 375.943, 52877.881 24/06/29,11:15:42,03,09,1, 12.0,1,1, 19.689, 10531.701, 375.960, 52877.889 24/06/29,11:15:42,04,09,1, 12.0,1,1, 19.689, 10531.742, 375.955, 52877.861 24/06/29,11:15:42,05,09,1, 12.0,1,1, 19.689, 10531.692, 375.942, 52877.965 24/06/29,11:15:42,06,09,1, 12.0,1,1, 19.689, 10531.682, 375.951, 52877.925 24/06/29,11:15:42,07,09,1, 12.0,1,1, 19.689, 10531.702, 375.934, 52877.835 24/06/29,11:15:42,08,09,1, 12.0,1,1, 19.689, 10531.705, 375.949, 52877.893 24/06/29,11:15:42,09,09,1, 12.0,1,1, 19.689, 10531.709, 375.921, 52877.885 24/06/29,11:15:42,10,09,1, 12.0,1,1, 19.689, 10531.710, 375.940, 52877.864 24/06/29,11:15:42,11,09,1, 12.0,1,1, 19.689, 10531.718, 375.925, 52877.893 24/06/29,11:15:42,12,09,1, 12.0,1,1, 19.689, 10531.717, 375.938, 52877.868 24/06/29,11:15:42,13,09,1, 12.0,1,1, 19.689, 10531.685, 375.904, 52877.825 24/06/29,11:15:42,14,09,1, 12.0,1,1, 19.689, 10531.707, 375.937, 52877.868 24/06/29,11:15:42,15,09,1, 12.0,1,1, 19.689, 10531.696, 375.922, 52877.848 24/06/29,11:15:42,16,09,1, 12.0,1,1, 19.689, 10531.701, 375.932, 52877.908 24/06/29,11:15:42,17,09,1, 12.0,1,1, 19.689, 10531.691, 375.917, 52877.873 24/06/29,11:15:42,18,09,1, 12.0,1,1, 19.689, 10531.727, 375.910, 52877.870 24/06/29,11:15:42,19,09,1, 12.0,1,1, 19.689, 10531.713, 375.899, 52877.865 24/06/29,11:15:43,00,09,1, 12.0,1,1, 19.686, 10531.708, 375.899, 52877.865 24/06/29,11:15:43,01,09,1, 12.0,1,1, 19.686, 10531.722, 375.892, 52877.845 24/06/29,11:15:43,02,09,1, 12.0,1,1, 19.686, 10531.690, 375.886, 52877.834 24/06/29,11:15:43,03,09,1, 12.0,1,1, 19.686, 10531.720, 375.867, 52877.848 24/06/29,11:15:43,04,09,1, 12.0,1,1, 19.686, 10531.715, 375.905, 52877.851 24/06/29,11:15:43,05,09,1, 12.0,1,1, 19.686, 10531.692, 375.900, 52877.842 24/06/29,11:15:43,06,09,1, 12.0,1,1, 19.686, 10531.674, 375.880, 52877.850 24/06/29,11:15:43,07,09,1, 12.0,1,1, 19.686, 10531.683, 375.873, 52877.869 24/06/29,11:15:43,08,09,1, 12.0,1,1, 19.686, 10531.690, 375.858, 52877.793 24/06/29,11:15:43,09,09,1, 12.0,1,1, 19.686, 10531.702, 375.891, 52877.859 24/06/29,11:15:43,10,09,1, 12.0,1,1, 19.686, 10531.704, 375.891, 52877.865 24/06/29,11:15:43,11,09,1, 12.0,1,1, 19.686, 10531.677, 375.890, 52877.836 24/06/29,11:15:43,12,09,1, 12.0,1,1, 19.686, 10531.712, 375.866, 52877.850 24/06/29,11:15:43,13,09,1, 12.0,1,1, 19.686, 10531.710, 375.882, 52877.852 24/06/29,11:15:43,14,09,1, 12.0,1,1, 19.686, 10531.692, 375.860, 52877.800 24/06/29,11:15:43,15,09,1, 12.0,1,1, 19.686, 10531.698, 375.869, 52877.883 24/06/29,11:15:43,16,09,1, 12.0,1,1, 19.686, 10531.689, 375.859, 52877.827 24/06/29,11:15:43,17,09,1, 12.0,1,1, 19.686, 10531.696, 375.877, 52877.851 24/06/29,11:15:43,18,09,1, 12.0,1,1, 19.686, 10531.696, 375.866, 52877.848 24/06/29,11:15:43,19,09,1, 12.0,1,1, 19.686, 10531.687, 375.857, 52877.810 24/06/29,11:15:44,00,09,1, 12.0,1,1, 19.690, 10531.683, 375.857, 52877.810 24/06/29,11:15:44,01,09,1, 12.0,1,1, 19.690, 10531.663, 375.872, 52877.852 24/06/29,11:15:44,02,09,1, 12.0,1,1, 19.690, 10531.687, 375.870, 52877.809 24/06/29,11:15:44,03,09,1, 12.0,1,1, 19.690, 10531.651, 375.842, 52877.826 24/06/29,11:15:44,04,09,1, 12.0,1,1, 19.690, 10531.675, 375.879, 52877.839 24/06/29,11:15:44,05,09,1, 12.0,1,1, 19.690, 10531.671, 375.863, 52877.860 24/06/29,11:15:44,06,09,1, 12.0,1,1, 19.690, 10531.668, 375.856, 52877.867 24/06/29,11:15:44,07,09,1, 12.0,1,1, 19.690, 10531.668, 375.866, 52877.847 24/06/29,11:15:44,08,09,1, 12.0,1,1, 19.690, 10531.659, 375.851, 52877.831 24/06/29,11:15:44,09,09,1, 12.0,1,1, 19.690, 10531.646, 375.854, 52877.834 24/06/29,11:15:44,10,09,1, 12.0,1,1, 19.690, 10531.666, 375.857, 52877.878 24/06/29,11:15:44,11,09,1, 12.0,1,1, 19.690, 10531.657, 375.864, 52877.851 24/06/29,11:15:44,12,09,1, 12.0,1,1, 19.690, 10531.648, 375.838, 52877.800 24/06/29,11:15:44,13,09,1, 12.0,1,1, 19.690, 10531.645, 375.847, 52877.817 24/06/29,11:15:44,14,09,1, 12.0,1,1, 19.690, 10531.656, 375.824, 52877.826 24/06/29,11:15:44,15,09,1, 12.0,1,1, 19.690, 10531.654, 375.837, 52877.776 24/06/29,11:15:44,16,09,1, 12.0,1,1, 19.690, 10531.654, 375.851, 52877.844 24/06/29,11:15:44,17,09,1, 12.0,1,1, 19.690, 10531.623, 375.810, 52877.813 24/06/29,11:15:44,18,09,1, 12.0,1,1, 19.690, 10531.607, 375.802, 52877.761 24/06/29,11:15:44,19,09,1, 12.0,1,1, 19.690, 10531.633, 375.807, 52877.810 24/06/29,11:15:45,00,10,1, 11.8,1,1, 19.692, 10531.633, 375.807, 52877.810 24/06/29,11:15:45,01,10,1, 11.8,1,1, 19.692, 10531.603, 375.805, 52877.780 24/06/29,11:15:45,02,10,1, 11.8,1,1, 19.692, 10531.642, 375.819, 52877.829 24/06/29,11:15:45,03,10,1, 11.8,1,1, 19.692, 10531.598, 375.802, 52877.846 24/06/29,11:15:45,04,10,1, 11.8,1,1, 19.692, 10531.612, 375.817, 52877.790 24/06/29,11:15:45,05,10,1, 11.8,1,1, 19.692, 10531.648, 375.783, 52877.776 24/06/29,11:15:45,06,10,1, 11.8,1,1, 19.692, 10531.639, 375.806, 52877.778 24/06/29,11:15:45,07,10,1, 11.8,1,1, 19.692, 10531.623, 375.774, 52877.792 24/06/29,11:15:45,08,10,1, 11.8,1,1, 19.692, 10531.608, 375.802, 52877.816 24/06/29,11:15:45,09,10,1, 11.8,1,1, 19.692, 10531.615, 375.771, 52877.748 24/06/29,11:15:45,10,10,1, 11.8,1,1, 19.692, 10531.620, 375.775, 52877.732 24/06/29,11:15:45,11,10,1, 11.8,1,1, 19.692, 10531.627, 375.790, 52877.796 24/06/29,11:15:45,12,10,1, 11.8,1,1, 19.692, 10531.654, 375.777, 52877.752 24/06/29,11:15:45,13,10,1, 11.8,1,1, 19.692, 10531.633, 375.786, 52877.823 24/06/29,11:15:45,14,10,1, 11.8,1,1, 19.692, 10531.612, 375.764, 52877.744 24/06/29,11:15:45,15,10,1, 11.8,1,1, 19.692, 10531.608, 375.780, 52877.789 24/06/29,11:15:45,16,10,1, 11.8,1,1, 19.692, 10531.604, 375.774, 52877.812 24/06/29,11:15:45,17,10,1, 11.8,1,1, 19.692, 10531.616, 375.770, 52877.800 24/06/29,11:15:45,18,10,1, 11.8,1,1, 19.692, 10531.632, 375.761, 52877.777 24/06/29,11:15:45,19,10,1, 11.8,1,1, 19.692, 10531.614, 375.755, 52877.756 24/06/29,11:15:46,00,10,1, 11.9,1,1, 19.691, 10531.608, 375.755, 52877.756 24/06/29,11:15:46,01,10,1, 11.9,1,1, 19.691, 10531.628, 375.789, 52877.768 24/06/29,11:15:46,02,10,1, 11.9,1,1, 19.691, 10531.615, 375.746, 52877.733 24/06/29,11:15:46,03,10,1, 11.9,1,1, 19.691, 10531.617, 375.767, 52877.800 24/06/29,11:15:46,04,10,1, 11.9,1,1, 19.691, 10531.616, 375.753, 52877.704 24/06/29,11:15:46,05,10,1, 11.9,1,1, 19.691, 10531.618, 375.771, 52877.801 24/06/29,11:15:46,06,10,1, 11.9,1,1, 19.691, 10531.624, 375.751, 52877.765 24/06/29,11:15:46,07,10,1, 11.9,1,1, 19.691, 10531.619, 375.757, 52877.775 24/06/29,11:15:46,08,10,1, 11.9,1,1, 19.691, 10531.597, 375.746, 52877.770 24/06/29,11:15:46,09,10,1, 11.9,1,1, 19.691, 10531.609, 375.744, 52877.735 24/06/29,11:15:46,10,10,1, 11.9,1,1, 19.691, 10531.594, 375.721, 52877.801 24/06/29,11:15:46,11,10,1, 11.9,1,1, 19.691, 10531.581, 375.722, 52877.815 24/06/29,11:15:46,12,10,1, 11.9,1,1, 19.691, 10531.594, 375.735, 52877.794 24/06/29,11:15:46,13,10,1, 11.9,1,1, 19.691, 10531.577, 375.735, 52877.801 24/06/29,11:15:46,14,10,1, 11.9,1,1, 19.691, 10531.586, 375.733, 52877.726 24/06/29,11:15:46,15,10,1, 11.9,1,1, 19.691, 10531.586, 375.714, 52877.767 24/06/29,11:15:46,16,10,1, 11.9,1,1, 19.691, 10531.602, 375.699, 52877.705 24/06/29,11:15:46,17,10,1, 11.9,1,1, 19.691, 10531.620, 375.724, 52877.738 24/06/29,11:15:46,18,10,1, 11.9,1,1, 19.691, 10531.593, 375.706, 52877.712 24/06/29,11:15:46,19,10,1, 11.9,1,1, 19.691, 10531.598, 375.666, 52877.720 24/06/29,11:15:47,00,10,1, 12.0,1,1, 19.688, 10531.591, 375.666, 52877.720 24/06/29,11:15:47,01,10,1, 12.0,1,1, 19.688, 10531.608, 375.673, 52877.721 24/06/29,11:15:47,02,10,1, 12.0,1,1, 19.688, 10531.577, 375.678, 52877.732 24/06/29,11:15:47,03,10,1, 12.0,1,1, 19.688, 10531.588, 375.649, 52877.749 24/06/29,11:15:47,04,10,1, 12.0,1,1, 19.688, 10531.598, 375.678, 52877.738 24/06/29,11:15:47,05,10,1, 12.0,1,1, 19.688, 10531.572, 375.653, 52877.660 24/06/29,11:15:47,06,10,1, 12.0,1,1, 19.688, 10531.591, 375.630, 52877.710 24/06/29,11:15:47,07,10,1, 12.0,1,1, 19.688, 10531.571, 375.632, 52877.668 24/06/29,11:15:47,08,10,1, 12.0,1,1, 19.688, 10531.575, 375.659, 52877.733 24/06/29,11:15:47,09,10,1, 12.0,1,1, 19.688, 10531.579, 375.615, 52877.675 24/06/29,11:15:47,10,10,1, 12.0,1,1, 19.688, 10531.577, 375.640, 52877.683 24/06/29,11:15:47,11,10,1, 12.0,1,1, 19.688, 10531.569, 375.610, 52877.699 24/06/29,11:15:47,12,10,1, 12.0,1,1, 19.688, 10531.582, 375.660, 52877.712 24/06/29,11:15:47,13,10,1, 12.0,1,1, 19.688, 10531.593, 375.640, 52877.667 24/06/29,11:15:47,14,10,1, 12.0,1,1, 19.688, 10531.564, 375.634, 52877.729 24/06/29,11:15:47,15,10,1, 12.0,1,1, 19.688, 10531.573, 375.601, 52877.697 24/06/29,11:15:47,16,10,1, 12.0,1,1, 19.688, 10531.574, 375.610, 52877.678 24/06/29,11:15:47,17,10,1, 12.0,1,1, 19.688, 10531.576, 375.607, 52877.676 24/06/29,11:15:47,18,10,1, 12.0,1,1, 19.688, 10531.544, 375.624, 52877.675 24/06/29,11:15:47,19,10,1, 12.0,1,1, 19.688, 10531.580, 375.571, 52877.589 24/06/29,11:15:48,00,10,1, 12.0,1,1, 19.693, 10531.574, 375.571, 52877.589 24/06/29,11:15:48,01,10,1, 12.0,1,1, 19.693, 10531.549, 375.582, 52877.696 24/06/29,11:15:48,02,10,1, 12.0,1,1, 19.693, 10531.581, 375.602, 52877.646 24/06/29,11:15:48,03,10,1, 12.0,1,1, 19.693, 10531.550, 375.609, 52877.676 24/06/29,11:15:48,04,10,1, 12.0,1,1, 19.693, 10531.553, 375.607, 52877.653 24/06/29,11:15:48,05,10,1, 12.0,1,1, 19.693, 10531.546, 375.594, 52877.639 24/06/29,11:15:48,06,10,1, 12.0,1,1, 19.693, 10531.556, 375.601, 52877.664 24/06/29,11:15:48,07,10,1, 12.0,1,1, 19.693, 10531.548, 375.565, 52877.694 24/06/29,11:15:48,08,10,1, 12.0,1,1, 19.693, 10531.554, 375.575, 52877.691 24/06/29,11:15:48,09,10,1, 12.0,1,1, 19.693, 10531.544, 375.549, 52877.628 24/06/29,11:15:48,10,10,1, 12.0,1,1, 19.693, 10531.544, 375.557, 52877.612 24/06/29,11:15:48,11,10,1, 12.0,1,1, 19.693, 10531.556, 375.556, 52877.627 24/06/29,11:15:48,12,10,1, 12.0,1,1, 19.693, 10531.544, 375.540, 52877.614 24/06/29,11:15:48,13,10,1, 12.0,1,1, 19.693, 10531.524, 375.522, 52877.602 24/06/29,11:15:48,14,10,1, 12.0,1,1, 19.693, 10531.545, 375.562, 52877.592 24/06/29,11:15:48,15,10,1, 12.0,1,1, 19.693, 10531.519, 375.558, 52877.680 24/06/29,11:15:48,16,10,1, 12.0,1,1, 19.693, 10531.514, 375.530, 52877.634 24/06/29,11:15:48,17,10,1, 12.0,1,1, 19.693, 10531.530, 375.558, 52877.655 24/06/29,11:15:48,18,10,1, 12.0,1,1, 19.693, 10531.516, 375.542, 52877.678 24/06/29,11:15:48,19,10,1, 12.0,1,1, 19.693, 10531.492, 375.520, 52877.579 24/06/29,11:15:49,00,10,1, 11.9,1,1, 19.690, 10531.491, 375.520, 52877.579 24/06/29,11:15:49,01,10,1, 11.9,1,1, 19.690, 10531.511, 375.547, 52877.690 24/06/29,11:15:49,02,10,1, 11.9,1,1, 19.690, 10531.498, 375.515, 52877.616 24/06/29,11:15:49,03,10,1, 11.9,1,1, 19.690, 10531.484, 375.493, 52877.592 24/06/29,11:15:49,04,10,1, 11.9,1,1, 19.690, 10531.489, 375.506, 52877.558 24/06/29,11:15:49,05,10,1, 11.9,1,1, 19.690, 10531.497, 375.506, 52877.577 24/06/29,11:15:49,06,10,1, 11.9,1,1, 19.690, 10531.496, 375.504, 52877.573 24/06/29,11:15:49,07,10,1, 11.9,1,1, 19.690, 10531.502, 375.485, 52877.627 24/06/29,11:15:49,08,10,1, 11.9,1,1, 19.690, 10531.484, 375.515, 52877.654 24/06/29,11:15:49,09,10,1, 11.9,1,1, 19.690, 10531.485, 375.515, 52877.663 24/06/29,11:15:49,10,10,1, 11.9,1,1, 19.690, 10531.519, 375.499, 52877.599 24/06/29,11:15:49,11,10,1, 11.9,1,1, 19.690, 10531.487, 375.512, 52877.569 24/06/29,11:15:49,12,10,1, 11.9,1,1, 19.690, 10531.481, 375.494, 52877.656 24/06/29,11:15:49,13,10,1, 11.9,1,1, 19.690, 10531.449, 375.494, 52877.559 24/06/29,11:15:49,14,10,1, 11.9,1,1, 19.690, 10531.465, 375.497, 52877.617 24/06/29,11:15:49,15,10,1, 11.9,1,1, 19.690, 10531.494, 375.515, 52877.556 24/06/29,11:15:49,16,10,1, 11.9,1,1, 19.690, 10531.483, 375.504, 52877.543 24/06/29,11:15:49,17,10,1, 11.9,1,1, 19.690, 10531.487, 375.509, 52877.618 24/06/29,11:15:49,18,10,1, 11.9,1,1, 19.690, 10531.469, 375.497, 52877.594 24/06/29,11:15:49,19,10,1, 11.9,1,1, 19.690, 10531.471, 375.507, 52877.646 24/06/29,11:15:50,00,10,1, 11.9,1,1, 19.694, 10531.466, 375.507, 52877.646 24/06/29,11:15:50,01,10,1, 11.9,1,1, 19.694, 10531.479, 375.501, 52877.526 24/06/29,11:15:50,02,10,1, 11.9,1,1, 19.694, 10531.440, 375.478, 52877.679 24/06/29,11:15:50,03,10,1, 11.9,1,1, 19.694, 10531.477, 375.490, 52877.681 24/06/29,11:15:50,04,10,1, 11.9,1,1, 19.694, 10531.468, 375.488, 52877.567 24/06/29,11:15:50,05,10,1, 11.9,1,1, 19.694, 10531.423, 375.490, 52877.594 24/06/29,11:15:50,06,10,1, 11.9,1,1, 19.694, 10531.409, 375.476, 52877.542 24/06/29,11:15:50,07,10,1, 11.9,1,1, 19.694, 10531.417, 375.474, 52877.632 24/06/29,11:15:50,08,10,1, 11.9,1,1, 19.694, 10531.427, 375.452, 52877.607 24/06/29,11:15:50,09,10,1, 11.9,1,1, 19.694, 10531.406, 375.476, 52877.639 24/06/29,11:15:50,10,10,1, 11.9,1,1, 19.694, 10531.431, 375.468, 52877.615 24/06/29,11:15:50,11,10,1, 11.9,1,1, 19.694, 10531.447, 375.457, 52877.591 24/06/29,11:15:50,12,10,1, 11.9,1,1, 19.694, 10531.409, 375.453, 52877.642 24/06/29,11:15:50,13,10,1, 11.9,1,1, 19.694, 10531.439, 375.472, 52877.521 24/06/29,11:15:50,14,10,1, 11.9,1,1, 19.694, 10531.434, 375.449, 52877.537 24/06/29,11:15:50,15,10,1, 11.9,1,1, 19.694, 10531.428, 375.453, 52877.619 24/06/29,11:15:50,16,10,1, 11.9,1,1, 19.694, 10531.442, 375.442, 52877.575 24/06/29,11:15:50,17,10,1, 11.9,1,1, 19.694, 10531.418, 375.467, 52877.640 24/06/29,11:15:50,18,10,1, 11.9,1,1, 19.694, 10531.408, 375.419, 52877.535 24/06/29,11:15:50,19,10,1, 11.9,1,1, 19.694, 10531.417, 375.448, 52877.572 24/06/29,11:15:51,00,10,1, 11.8,1,1, 19.688, 10531.416, 375.448, 52877.572 24/06/29,11:15:51,01,10,1, 11.8,1,1, 19.688, 10531.360, 375.427, 52877.574 24/06/29,11:15:51,02,10,1, 11.8,1,1, 19.688, 10531.398, 375.427, 52877.628 24/06/29,11:15:51,03,10,1, 11.8,1,1, 19.688, 10531.388, 375.438, 52877.606 24/06/29,11:15:51,04,10,1, 11.8,1,1, 19.688, 10531.361, 375.440, 52877.596 24/06/29,11:15:51,05,10,1, 11.8,1,1, 19.688, 10531.425, 375.438, 52877.593 24/06/29,11:15:51,06,10,1, 11.8,1,1, 19.688, 10531.385, 375.412, 52877.620 24/06/29,11:15:51,07,10,1, 11.8,1,1, 19.688, 10531.392, 375.419, 52877.546 24/06/29,11:15:51,08,10,1, 11.8,1,1, 19.688, 10531.391, 375.424, 52877.566 24/06/29,11:15:51,09,10,1, 11.8,1,1, 19.688, 10531.373, 375.432, 52877.613 24/06/29,11:15:51,10,10,1, 11.8,1,1, 19.688, 10531.379, 375.419, 52877.533 24/06/29,11:15:51,11,10,1, 11.8,1,1, 19.688, 10531.403, 375.426, 52877.618 24/06/29,11:15:51,12,10,1, 11.8,1,1, 19.688, 10531.394, 375.427, 52877.620 24/06/29,11:15:51,13,10,1, 11.8,1,1, 19.688, 10531.381, 375.415, 52877.587 24/06/29,11:15:51,14,10,1, 11.8,1,1, 19.688, 10531.358, 375.441, 52877.600 24/06/29,11:15:51,15,10,1, 11.8,1,1, 19.688, 10531.373, 375.435, 52877.587 24/06/29,11:15:51,16,10,1, 11.8,1,1, 19.688, 10531.379, 375.412, 52877.530 24/06/29,11:15:51,17,10,1, 11.8,1,1, 19.688, 10531.360, 375.423, 52877.596 24/06/29,11:15:51,18,10,1, 11.8,1,1, 19.688, 10531.386, 375.429, 52877.632 24/06/29,11:15:51,19,10,1, 11.8,1,1, 19.688, 10531.363, 375.437, 52877.678 24/06/29,11:15:52,00,10,1, 11.8,1,1, 19.694, 10531.358, 375.437, 52877.678 24/06/29,11:15:52,01,10,1, 11.8,1,1, 19.694, 10531.362, 375.395, 52877.625 24/06/29,11:15:52,02,10,1, 11.8,1,1, 19.694, 10531.337, 375.443, 52877.636 24/06/29,11:15:52,03,10,1, 11.8,1,1, 19.694, 10531.371, 375.419, 52877.608 24/06/29,11:15:52,04,10,1, 11.8,1,1, 19.694, 10531.330, 375.428, 52877.610 24/06/29,11:15:52,05,10,1, 11.8,1,1, 19.694, 10531.326, 375.398, 52877.539 24/06/29,11:15:52,06,10,1, 11.8,1,1, 19.694, 10531.321, 375.379, 52877.514 24/06/29,11:15:52,07,10,1, 11.8,1,1, 19.694, 10531.357, 375.398, 52877.543 24/06/29,11:15:52,08,10,1, 11.8,1,1, 19.694, 10531.343, 375.404, 52877.578 24/06/29,11:15:52,09,10,1, 11.8,1,1, 19.694, 10531.329, 375.377, 52877.603 24/06/29,11:15:52,10,10,1, 11.8,1,1, 19.694, 10531.338, 375.388, 52877.532 24/06/29,11:15:52,11,10,1, 11.8,1,1, 19.694, 10531.345, 375.385, 52877.547 24/06/29,11:15:52,12,10,1, 11.8,1,1, 19.694, 10531.324, 375.398, 52877.590 24/06/29,11:15:52,13,10,1, 11.8,1,1, 19.694, 10531.327, 375.393, 52877.568 24/06/29,11:15:52,14,10,1, 11.8,1,1, 19.694, 10531.315, 375.392, 52877.532 24/06/29,11:15:52,15,10,1, 11.8,1,1, 19.694, 10531.330, 375.415, 52877.605 24/06/29,11:15:52,16,10,1, 11.8,1,1, 19.694, 10531.322, 375.418, 52877.587 24/06/29,11:15:52,17,10,1, 11.8,1,1, 19.694, 10531.343, 375.396, 52877.501 24/06/29,11:15:52,18,10,1, 11.8,1,1, 19.694, 10531.291, 375.399, 52877.607 24/06/29,11:15:52,19,10,1, 11.8,1,1, 19.694, 10531.306, 375.415, 52877.594 24/06/29,11:15:53,00,10,1, 12.0,1,1, 19.694, 10531.299, 375.415, 52877.594 24/06/29,11:15:53,01,10,1, 12.0,1,1, 19.694, 10531.276, 375.373, 52877.581 24/06/29,11:15:53,02,10,1, 12.0,1,1, 19.694, 10531.287, 375.397, 52877.564 24/06/29,11:15:53,03,10,1, 12.0,1,1, 19.694, 10531.280, 375.364, 52877.563 24/06/29,11:15:53,04,10,1, 12.0,1,1, 19.694, 10531.291, 375.378, 52877.540 24/06/29,11:15:53,05,10,1, 12.0,1,1, 19.694, 10531.261, 375.381, 52877.573 24/06/29,11:15:53,06,10,1, 12.0,1,1, 19.694, 10531.272, 375.397, 52877.517 24/06/29,11:15:53,07,10,1, 12.0,1,1, 19.694, 10531.275, 375.399, 52877.526 24/06/29,11:15:53,08,10,1, 12.0,1,1, 19.694, 10531.270, 375.412, 52877.611 24/06/29,11:15:53,09,10,1, 12.0,1,1, 19.694, 10531.265, 375.401, 52877.530 24/06/29,11:15:53,10,10,1, 12.0,1,1, 19.694, 10531.302, 375.373, 52877.590 24/06/29,11:15:53,11,10,1, 12.0,1,1, 19.694, 10531.258, 375.372, 52877.588 24/06/29,11:15:53,12,10,1, 12.0,1,1, 19.694, 10531.272, 375.386, 52877.496 24/06/29,11:15:53,13,10,1, 12.0,1,1, 19.694, 10531.240, 375.371, 52877.571 24/06/29,11:15:53,14,10,1, 12.0,1,1, 19.694, 10531.288, 375.402, 52877.575 24/06/29,11:15:53,15,10,1, 12.0,1,1, 19.694, 10531.248, 375.355, 52877.555 24/06/29,11:15:53,16,10,1, 12.0,1,1, 19.694, 10531.276, 375.374, 52877.537 24/06/29,11:15:53,17,10,1, 12.0,1,1, 19.694, 10531.238, 375.363, 52877.530 24/06/29,11:15:53,18,10,1, 12.0,1,1, 19.694, 10531.223, 375.361, 52877.555 24/06/29,11:15:53,19,10,1, 12.0,1,1, 19.694, 10531.227, 375.375, 52877.546 24/06/29,11:15:54,00,10,1, 11.9,1,1, 19.689, 10531.224, 375.375, 52877.546 24/06/29,11:15:54,01,10,1, 11.9,1,1, 19.689, 10531.230, 375.335, 52877.507 24/06/29,11:15:54,02,10,1, 11.9,1,1, 19.689, 10531.224, 375.366, 52877.511 24/06/29,11:15:54,03,10,1, 11.9,1,1, 19.689, 10531.186, 375.333, 52877.412 24/06/29,11:15:54,04,10,1, 11.9,1,1, 19.689, 10531.201, 375.373, 52877.561 24/06/29,11:15:54,05,10,1, 11.9,1,1, 19.689, 10531.208, 375.363, 52877.523 24/06/29,11:15:54,06,10,1, 11.9,1,1, 19.689, 10531.218, 375.347, 52877.514 24/06/29,11:15:54,07,10,1, 11.9,1,1, 19.689, 10531.191, 375.356, 52877.526 24/06/29,11:15:54,08,10,1, 11.9,1,1, 19.689, 10531.175, 375.325, 52877.451 24/06/29,11:15:54,09,10,1, 11.9,1,1, 19.689, 10531.185, 375.334, 52877.486 24/06/29,11:15:54,10,10,1, 11.9,1,1, 19.689, 10531.191, 375.348, 52877.470 24/06/29,11:15:54,11,10,1, 11.9,1,1, 19.689, 10531.184, 375.349, 52877.470 24/06/29,11:15:54,12,10,1, 11.9,1,1, 19.689, 10531.198, 375.318, 52877.488 24/06/29,11:15:54,13,10,1, 11.9,1,1, 19.689, 10531.154, 375.314, 52877.475 24/06/29,11:15:54,14,10,1, 11.9,1,1, 19.689, 10531.208, 375.335, 52877.489 24/06/29,11:15:54,15,10,1, 11.9,1,1, 19.689, 10531.171, 375.334, 52877.473 24/06/29,11:15:54,16,10,1, 11.9,1,1, 19.689, 10531.172, 375.335, 52877.478 24/06/29,11:15:54,17,10,1, 11.9,1,1, 19.689, 10531.179, 375.326, 52877.457 24/06/29,11:15:54,18,10,1, 11.9,1,1, 19.689, 10531.192, 375.330, 52877.476 24/06/29,11:15:54,19,10,1, 11.9,1,1, 19.689, 10531.172, 375.349, 52877.476 24/06/29,11:15:55,00,10,1, 12.0,1,1, 19.693, 10531.166, 375.349, 52877.476 24/06/29,11:15:55,01,10,1, 12.0,1,1, 19.693, 10531.135, 375.349, 52877.580 24/06/29,11:15:55,02,10,1, 12.0,1,1, 19.693, 10531.156, 375.345, 52877.554 24/06/29,11:15:55,03,10,1, 12.0,1,1, 19.693, 10531.168, 375.321, 52877.472 24/06/29,11:15:55,04,10,1, 12.0,1,1, 19.693, 10531.143, 375.340, 52877.492 24/06/29,11:15:55,05,10,1, 12.0,1,1, 19.693, 10531.140, 375.315, 52877.508 24/06/29,11:15:55,06,10,1, 12.0,1,1, 19.693, 10531.169, 375.308, 52877.480 24/06/29,11:15:55,07,10,1, 12.0,1,1, 19.693, 10531.119, 375.314, 52877.466 24/06/29,11:15:55,08,10,1, 12.0,1,1, 19.693, 10531.144, 375.301, 52877.467 24/06/29,11:15:55,09,10,1, 12.0,1,1, 19.693, 10531.118, 375.308, 52877.510 24/06/29,11:15:55,10,10,1, 12.0,1,1, 19.693, 10531.120, 375.309, 52877.459 24/06/29,11:15:55,11,10,1, 12.0,1,1, 19.693, 10531.102, 375.309, 52877.494 24/06/29,11:15:55,12,10,1, 12.0,1,1, 19.693, 10531.107, 375.296, 52877.495 24/06/29,11:15:55,13,10,1, 12.0,1,1, 19.693, 10531.098, 375.308, 52877.427 24/06/29,11:15:55,14,10,1, 12.0,1,1, 19.693, 10531.114, 375.296, 52877.478 24/06/29,11:15:55,15,10,1, 12.0,1,1, 19.693, 10531.104, 375.328, 52877.449 24/06/29,11:15:55,16,10,1, 12.0,1,1, 19.693, 10531.089, 375.295, 52877.502 24/06/29,11:15:55,17,10,1, 12.0,1,1, 19.693, 10531.093, 375.304, 52877.434 24/06/29,11:15:55,18,10,1, 12.0,1,1, 19.693, 10531.089, 375.273, 52877.425 24/06/29,11:15:55,19,10,1, 12.0,1,1, 19.693, 10531.078, 375.288, 52877.401 24/06/29,11:15:56,00,10,1, 11.9,1,1, 19.693, 10531.074, 375.288, 52877.401 24/06/29,11:15:56,01,10,1, 11.9,1,1, 19.693, 10531.077, 375.266, 52877.387 24/06/29,11:15:56,02,10,1, 11.9,1,1, 19.693, 10531.071, 375.281, 52877.488 24/06/29,11:15:56,03,10,1, 11.9,1,1, 19.693, 10531.068, 375.286, 52877.465 24/06/29,11:15:56,04,10,1, 11.9,1,1, 19.693, 10531.055, 375.261, 52877.468 24/06/29,11:15:56,05,10,1, 11.9,1,1, 19.693, 10531.048, 375.299, 52877.455 24/06/29,11:15:56,06,10,1, 11.9,1,1, 19.693, 10531.060, 375.283, 52877.368 24/06/29,11:15:56,07,10,1, 11.9,1,1, 19.693, 10531.020, 375.281, 52877.489 24/06/29,11:15:56,08,10,1, 11.9,1,1, 19.693, 10531.054, 375.258, 52877.468 24/06/29,11:15:56,09,10,1, 11.9,1,1, 19.693, 10531.055, 375.288, 52877.491 24/06/29,11:15:56,10,10,1, 11.9,1,1, 19.693, 10531.053, 375.256, 52877.410 24/06/29,11:15:56,11,10,1, 11.9,1,1, 19.693, 10531.048, 375.265, 52877.435 24/06/29,11:15:56,12,10,1, 11.9,1,1, 19.693, 10531.025, 375.247, 52877.443 24/06/29,11:15:56,13,10,1, 11.9,1,1, 19.693, 10531.012, 375.268, 52877.495 24/06/29,11:15:56,14,10,1, 11.9,1,1, 19.693, 10531.039, 375.272, 52877.411 24/06/29,11:15:56,15,10,1, 11.9,1,1, 19.693, 10531.011, 375.287, 52877.445 24/06/29,11:15:56,16,10,1, 11.9,1,1, 19.693, 10531.021, 375.230, 52877.381 24/06/29,11:15:56,17,10,1, 11.9,1,1, 19.693, 10531.019, 375.262, 52877.419 24/06/29,11:15:56,18,10,1, 11.9,1,1, 19.693, 10530.996, 375.228, 52877.436 24/06/29,11:15:56,19,10,1, 11.9,1,1, 19.693, 10531.021, 375.251, 52877.426 24/06/29,11:15:57,00,10,1, 11.9,1,1, 19.694, 10531.015, 375.251, 52877.426 24/06/29,11:15:57,01,10,1, 11.9,1,1, 19.694, 10531.003, 375.256, 52877.435 24/06/29,11:15:57,02,10,1, 11.9,1,1, 19.694, 10530.995, 375.345, 52878.024 24/06/29,11:15:57,03,10,1, 11.9,1,1, 19.694, 10531.031, 375.343, 52878.103 24/06/29,11:15:57,04,10,1, 11.9,1,1, 19.694, 10531.046, 375.366, 52878.064 24/06/29,11:15:57,05,10,1, 11.9,1,1, 19.694, 10531.015, 375.377, 52878.084 24/06/29,11:15:57,06,10,1, 11.9,1,1, 19.694, 10531.026, 375.361, 52878.065 24/06/29,11:15:57,07,10,1, 11.9,1,1, 19.694, 10530.981, 375.320, 52877.990 24/06/29,11:15:57,08,10,1, 11.9,1,1, 19.694, 10531.010, 375.342, 52877.991 24/06/29,11:15:57,09,10,1, 11.9,1,1, 19.694, 10531.010, 375.348, 52877.959 24/06/29,11:15:57,10,10,1, 11.9,1,1, 19.694, 10530.989, 375.341, 52877.994 24/06/29,11:15:57,11,10,1, 11.9,1,1, 19.694, 10530.995, 375.320, 52877.990 24/06/29,11:15:57,12,10,1, 11.9,1,1, 19.694, 10530.976, 375.334, 52877.964 24/06/29,11:15:57,13,10,1, 11.9,1,1, 19.694, 10530.967, 375.331, 52878.033 24/06/29,11:15:57,14,10,1, 11.9,1,1, 19.694, 10530.982, 375.327, 52878.032 24/06/29,11:15:57,15,10,1, 11.9,1,1, 19.694, 10530.961, 375.313, 52877.966 24/06/29,11:15:57,16,10,1, 11.9,1,1, 19.694, 10530.982, 375.317, 52877.954 24/06/29,11:15:57,17,10,1, 11.9,1,1, 19.694, 10530.968, 375.307, 52877.952 24/06/29,11:15:57,18,10,1, 11.9,1,1, 19.694, 10530.957, 375.314, 52878.020 24/06/29,11:15:57,19,10,1, 11.9,1,1, 19.694, 10530.966, 375.301, 52877.960 24/06/29,11:15:58,00,09,1, 11.9,1,1, 19.695, 10530.965, 375.301, 52877.960 24/06/29,11:15:58,01,09,1, 11.9,1,1, 19.695, 10530.949, 375.302, 52878.059 24/06/29,11:15:58,02,09,1, 11.9,1,1, 19.695, 10530.966, 375.307, 52877.994 24/06/29,11:15:58,03,09,1, 11.9,1,1, 19.695, 10530.935, 375.283, 52878.001 24/06/29,11:15:58,04,09,1, 11.9,1,1, 19.695, 10530.959, 375.303, 52877.995 24/06/29,11:15:58,05,09,1, 11.9,1,1, 19.695, 10530.947, 375.319, 52878.022 24/06/29,11:15:58,06,09,1, 11.9,1,1, 19.695, 10530.943, 375.266, 52878.015 24/06/29,11:15:58,07,09,1, 11.9,1,1, 19.695, 10530.941, 375.294, 52877.977 24/06/29,11:15:58,08,09,1, 11.9,1,1, 19.695, 10530.945, 375.298, 52877.932 24/06/29,11:15:58,09,09,1, 11.9,1,1, 19.695, 10530.915, 375.270, 52878.020 24/06/29,11:15:58,10,09,1, 11.9,1,1, 19.695, 10530.930, 375.302, 52877.924 24/06/29,11:15:58,11,09,1, 11.9,1,1, 19.695, 10530.951, 375.281, 52877.932 24/06/29,11:15:58,12,09,1, 11.9,1,1, 19.695, 10530.926, 375.266, 52877.957 24/06/29,11:15:58,13,09,1, 11.9,1,1, 19.695, 10530.917, 375.279, 52877.985 24/06/29,11:15:58,14,09,1, 11.9,1,1, 19.695, 10530.923, 375.276, 52877.979 24/06/29,11:15:58,15,09,1, 11.9,1,1, 19.695, 10530.864, 375.298, 52878.025 24/06/29,11:15:58,16,09,1, 11.9,1,1, 19.695, 10530.870, 375.281, 52877.924 24/06/29,11:15:58,17,09,1, 11.9,1,1, 19.695, 10530.886, 375.271, 52877.879 24/06/29,11:15:58,18,09,1, 11.9,1,1, 19.695, 10530.898, 375.272, 52877.946 24/06/29,11:15:58,19,09,1, 11.9,1,1, 19.695, 10530.872, 375.281, 52877.998 24/06/29,11:15:59,00,10,1, 11.9,1,1, 19.697, 10530.865, 375.281, 52877.998 24/06/29,11:15:59,01,10,1, 11.9,1,1, 19.697, 10530.866, 375.259, 52877.980 24/06/29,11:15:59,02,10,1, 11.9,1,1, 19.697, 10530.839, 375.245, 52877.953 24/06/29,11:15:59,03,10,1, 11.9,1,1, 19.697, 10530.860, 375.245, 52878.019 24/06/29,11:15:59,04,10,1, 11.9,1,1, 19.697, 10530.844, 375.260, 52877.931 24/06/29,11:15:59,05,10,1, 11.9,1,1, 19.697, 10530.845, 375.249, 52877.998 24/06/29,11:15:59,06,10,1, 11.9,1,1, 19.697, 10530.853, 375.242, 52877.968 24/06/29,11:15:59,07,10,1, 11.9,1,1, 19.697, 10530.839, 375.222, 52877.937 24/06/29,11:15:59,08,10,1, 11.9,1,1, 19.697, 10530.843, 375.283, 52877.951 24/06/29,11:15:59,09,10,1, 11.9,1,1, 19.697, 10530.845, 375.240, 52877.936 24/06/29,11:15:59,10,10,1, 11.9,1,1, 19.697, 10530.845, 375.240, 52877.963 24/06/29,11:15:59,11,10,1, 11.9,1,1, 19.697, 10530.822, 375.208, 52877.900 24/06/29,11:15:59,12,10,1, 11.9,1,1, 19.697, 10530.836, 375.219, 52877.942 24/06/29,11:15:59,13,10,1, 11.9,1,1, 19.697, 10530.833, 375.233, 52877.888 24/06/29,11:15:59,14,10,1, 11.9,1,1, 19.697, 10530.825, 375.216, 52877.931 24/06/29,11:15:59,15,10,1, 11.9,1,1, 19.697, 10530.802, 375.201, 52877.967 24/06/29,11:15:59,16,10,1, 11.9,1,1, 19.697, 10530.815, 375.238, 52877.976 24/06/29,11:15:59,17,10,1, 11.9,1,1, 19.697, 10530.837, 375.228, 52878.030 24/06/29,11:15:59,18,10,1, 11.9,1,1, 19.697, 10530.813, 375.222, 52877.959 24/06/29,11:15:59,19,10,1, 11.9,1,1, 19.697, 10530.804, 375.234, 52877.904 24/06/29,11:16:00,00,10,1, 11.8,1,1, 19.696, 10530.798, 375.234, 52877.904 24/06/29,11:16:00,01,10,1, 11.8,1,1, 19.696, 10530.803, 375.210, 52877.940 24/06/29,11:16:00,02,10,1, 11.8,1,1, 19.696, 10530.762, 375.096, 52877.296 24/06/29,11:16:00,03,10,1, 11.8,1,1, 19.696, 10530.780, 375.065, 52877.309 24/06/29,11:16:00,04,10,1, 11.8,1,1, 19.696, 10530.744, 375.066, 52877.381 24/06/29,11:16:00,05,10,1, 11.8,1,1, 19.696, 10530.763, 375.069, 52877.261 24/06/29,11:16:00,06,10,1, 11.8,1,1, 19.696, 10530.792, 375.065, 52877.319 24/06/29,11:16:00,07,10,1, 11.8,1,1, 19.696, 10530.762, 375.046, 52877.272 24/06/29,11:16:00,08,10,1, 11.8,1,1, 19.696, 10530.770, 375.086, 52877.360 24/06/29,11:16:00,09,10,1, 11.8,1,1, 19.696, 10530.753, 375.071, 52877.300 24/06/29,11:16:00,10,10,1, 11.8,1,1, 19.696, 10530.764, 375.071, 52877.292 24/06/29,11:16:00,11,10,1, 11.8,1,1, 19.696, 10530.768, 375.077, 52877.275 24/06/29,11:16:00,12,10,1, 11.8,1,1, 19.696, 10530.743, 375.066, 52877.397 24/06/29,11:16:00,13,10,1, 11.8,1,1, 19.696, 10530.749, 375.045, 52877.323 24/06/29,11:16:00,14,10,1, 11.8,1,1, 19.696, 10530.737, 375.069, 52877.345 24/06/29,11:16:00,15,10,1, 11.8,1,1, 19.696, 10530.718, 375.055, 52877.357 24/06/29,11:16:00,16,10,1, 11.8,1,1, 19.696, 10530.740, 375.054, 52877.336 24/06/29,11:16:00,17,10,1, 11.8,1,1, 19.696, 10530.728, 375.071, 52877.333 24/06/29,11:16:00,18,10,1, 11.8,1,1, 19.696, 10530.727, 375.063, 52877.306 24/06/29,11:16:00,19,10,1, 11.8,1,1, 19.696, 10530.708, 375.058, 52877.310 24/06/29,11:16:01,00,10,1, 12.0,1,1, 19.693, 10530.707, 375.058, 52877.310 24/06/29,11:16:01,01,10,1, 12.0,1,1, 19.693, 10530.698, 375.015, 52877.332 24/06/29,11:16:01,02,10,1, 12.0,1,1, 19.693, 10530.698, 375.018, 52877.255 24/06/29,11:16:01,03,10,1, 12.0,1,1, 19.693, 10530.702, 375.039, 52877.226 24/06/29,11:16:01,04,10,1, 12.0,1,1, 19.693, 10530.712, 375.017, 52877.244 24/06/29,11:16:01,05,10,1, 12.0,1,1, 19.693, 10530.693, 375.033, 52877.259 24/06/29,11:16:01,06,10,1, 12.0,1,1, 19.693, 10530.675, 375.013, 52877.217 24/06/29,11:16:01,07,10,1, 12.0,1,1, 19.693, 10530.693, 375.014, 52877.256 24/06/29,11:16:01,08,10,1, 12.0,1,1, 19.693, 10530.693, 374.990, 52877.239 24/06/29,11:16:01,09,10,1, 12.0,1,1, 19.693, 10530.677, 375.005, 52877.220 24/06/29,11:16:01,10,10,1, 12.0,1,1, 19.693, 10530.678, 375.006, 52877.287 24/06/29,11:16:01,11,10,1, 12.0,1,1, 19.693, 10530.677, 375.003, 52877.228 24/06/29,11:16:01,12,10,1, 12.0,1,1, 19.693, 10530.672, 375.014, 52877.243 24/06/29,11:16:01,13,10,1, 12.0,1,1, 19.693, 10530.673, 375.000, 52877.267 24/06/29,11:16:01,14,10,1, 12.0,1,1, 19.693, 10530.667, 375.008, 52877.231 24/06/29,11:16:01,15,10,1, 12.0,1,1, 19.693, 10530.644, 375.010, 52877.226 24/06/29,11:16:01,16,10,1, 12.0,1,1, 19.693, 10530.666, 375.006, 52877.234 24/06/29,11:16:01,17,10,1, 12.0,1,1, 19.693, 10530.630, 374.965, 52877.229 24/06/29,11:16:01,18,10,1, 12.0,1,1, 19.693, 10530.637, 375.008, 52877.249 24/06/29,11:16:01,19,10,1, 12.0,1,1, 19.693, 10530.637, 374.993, 52877.270 24/06/29,11:16:02,00,10,1, 11.9,1,1, 19.691, 10530.632, 374.993, 52877.270 24/06/29,11:16:02,01,10,1, 11.9,1,1, 19.691, 10530.646, 374.991, 52877.259 24/06/29,11:16:02,02,10,1, 11.9,1,1, 19.691, 10530.643, 374.977, 52877.275 24/06/29,11:16:02,03,10,1, 11.9,1,1, 19.691, 10530.643, 374.990, 52877.200 24/06/29,11:16:02,04,10,1, 11.9,1,1, 19.691, 10530.613, 374.965, 52877.216 24/06/29,11:16:02,05,10,1, 11.9,1,1, 19.691, 10530.630, 374.959, 52877.175 24/06/29,11:16:02,06,10,1, 11.9,1,1, 19.691, 10530.611, 374.968, 52877.265 24/06/29,11:16:02,07,10,1, 11.9,1,1, 19.691, 10530.626, 374.954, 52877.183 24/06/29,11:16:02,08,10,1, 11.9,1,1, 19.691, 10530.639, 374.918, 52877.175 24/06/29,11:16:02,09,10,1, 11.9,1,1, 19.691, 10530.633, 374.934, 52877.171 24/06/29,11:16:02,10,10,1, 11.9,1,1, 19.691, 10530.608, 374.921, 52877.242 24/06/29,11:16:02,11,10,1, 11.9,1,1, 19.691, 10530.629, 374.945, 52877.201 24/06/29,11:16:02,12,10,1, 11.9,1,1, 19.691, 10530.590, 374.933, 52877.214 24/06/29,11:16:02,13,10,1, 11.9,1,1, 19.691, 10530.614, 374.938, 52877.196 24/06/29,11:16:02,14,10,1, 11.9,1,1, 19.691, 10530.598, 374.902, 52877.193 24/06/29,11:16:02,15,10,1, 11.9,1,1, 19.691, 10530.588, 374.919, 52877.256 24/06/29,11:16:02,16,10,1, 11.9,1,1, 19.691, 10530.587, 374.922, 52877.190 24/06/29,11:16:02,17,10,1, 11.9,1,1, 19.691, 10530.607, 374.913, 52877.187 24/06/29,11:16:02,18,10,1, 11.9,1,1, 19.691, 10530.591, 374.922, 52877.195 24/06/29,11:16:02,19,10,1, 11.9,1,1, 19.691, 10530.556, 374.933, 52877.166 24/06/29,11:16:03,00,10,1, 11.9,1,1, 19.694, 10530.548, 374.933, 52877.166 24/06/29,11:16:03,01,10,1, 11.9,1,1, 19.694, 10530.590, 374.911, 52877.217 24/06/29,11:16:03,02,10,1, 11.9,1,1, 19.694, 10530.576, 374.915, 52877.188 24/06/29,11:16:03,03,10,1, 11.9,1,1, 19.694, 10530.561, 374.908, 52877.183 24/06/29,11:16:03,04,10,1, 11.9,1,1, 19.694, 10530.554, 374.925, 52877.223 24/06/29,11:16:03,05,10,1, 11.9,1,1, 19.694, 10530.550, 374.902, 52877.209 24/06/29,11:16:03,06,10,1, 11.9,1,1, 19.694, 10530.552, 374.910, 52877.182 24/06/29,11:16:03,07,10,1, 11.9,1,1, 19.694, 10530.539, 374.869, 52877.213 24/06/29,11:16:03,08,10,1, 11.9,1,1, 19.694, 10530.529, 374.894, 52877.187 24/06/29,11:16:03,09,10,1, 11.9,1,1, 19.694, 10530.562, 374.865, 52877.166 24/06/29,11:16:03,10,10,1, 11.9,1,1, 19.694, 10530.541, 374.882, 52877.168 24/06/29,11:16:03,11,10,1, 11.9,1,1, 19.694, 10530.551, 374.898, 52877.137 24/06/29,11:16:03,12,10,1, 11.9,1,1, 19.694, 10530.546, 374.875, 52877.120 24/06/29,11:16:03,13,10,1, 11.9,1,1, 19.694, 10530.526, 374.902, 52877.211 24/06/29,11:16:03,14,10,1, 11.9,1,1, 19.694, 10530.551, 374.862, 52877.104 24/06/29,11:16:03,15,10,1, 11.9,1,1, 19.694, 10530.537, 374.876, 52877.142 24/06/29,11:16:03,16,10,1, 11.9,1,1, 19.694, 10530.538, 374.849, 52877.117 24/06/29,11:16:03,17,10,1, 11.9,1,1, 19.694, 10530.521, 374.888, 52877.188 24/06/29,11:16:03,18,10,1, 11.9,1,1, 19.694, 10530.524, 374.894, 52877.175 24/06/29,11:16:03,19,10,1, 11.9,1,1, 19.694, 10530.499, 374.912, 52877.193 24/06/29,11:16:04,00,10,1, 11.9,1,1, 19.693, 10530.498, 374.912, 52877.193 24/06/29,11:16:04,01,10,1, 11.9,1,1, 19.693, 10530.497, 374.889, 52877.170 24/06/29,11:16:04,02,10,1, 11.9,1,1, 19.693, 10530.522, 374.861, 52877.156 24/06/29,11:16:04,03,10,1, 11.9,1,1, 19.693, 10530.533, 374.863, 52877.124 24/06/29,11:16:04,04,10,1, 11.9,1,1, 19.693, 10530.513, 374.858, 52877.125 24/06/29,11:16:04,05,10,1, 11.9,1,1, 19.693, 10530.504, 374.866, 52877.195 24/06/29,11:16:04,06,10,1, 11.9,1,1, 19.693, 10530.498, 374.855, 52877.161 24/06/29,11:16:04,07,10,1, 11.9,1,1, 19.693, 10530.520, 374.826, 52877.162 24/06/29,11:16:04,08,10,1, 11.9,1,1, 19.693, 10530.513, 374.844, 52877.206 24/06/29,11:16:04,09,10,1, 11.9,1,1, 19.693, 10530.502, 374.831, 52877.142 24/06/29,11:16:04,10,10,1, 11.9,1,1, 19.693, 10530.512, 374.842, 52877.149 24/06/29,11:16:04,11,10,1, 11.9,1,1, 19.693, 10530.506, 374.829, 52877.160 24/06/29,11:16:04,12,10,1, 11.9,1,1, 19.693, 10530.487, 374.844, 52877.095 24/06/29,11:16:04,13,10,1, 11.9,1,1, 19.693, 10530.523, 374.816, 52877.130 24/06/29,11:16:04,14,10,1, 11.9,1,1, 19.693, 10530.517, 374.838, 52877.149 24/06/29,11:16:04,15,10,1, 11.9,1,1, 19.693, 10530.511, 374.841, 52877.125 24/06/29,11:16:04,16,10,1, 11.9,1,1, 19.693, 10530.490, 374.830, 52877.148 24/06/29,11:16:04,17,10,1, 11.9,1,1, 19.693, 10530.483, 374.838, 52877.165 24/06/29,11:16:04,18,10,1, 11.9,1,1, 19.693, 10530.477, 374.804, 52877.031 24/06/29,11:16:04,19,10,1, 11.9,1,1, 19.693, 10530.521, 374.828, 52877.105 24/06/29,11:16:05,00,10,1, 11.9,1,1, 19.696, 10530.515, 374.828, 52877.105 24/06/29,11:16:05,01,10,1, 11.9,1,1, 19.696, 10530.481, 374.816, 52877.137 24/06/29,11:16:05,02,10,1, 11.9,1,1, 19.696, 10530.477, 374.801, 52877.087 24/06/29,11:16:05,03,10,1, 11.9,1,1, 19.696, 10530.512, 374.791, 52877.177 24/06/29,11:16:05,04,10,1, 11.9,1,1, 19.696, 10530.498, 374.745, 52877.096 24/06/29,11:16:05,05,10,1, 11.9,1,1, 19.696, 10530.487, 374.766, 52877.102 24/06/29,11:16:05,06,10,1, 11.9,1,1, 19.696, 10530.459, 374.773, 52877.126 24/06/29,11:16:05,07,10,1, 11.9,1,1, 19.696, 10530.463, 374.787, 52877.069 24/06/29,11:16:05,08,10,1, 11.9,1,1, 19.696, 10530.449, 374.783, 52877.129 24/06/29,11:16:05,09,10,1, 11.9,1,1, 19.696, 10530.437, 374.779, 52877.121 24/06/29,11:16:05,10,10,1, 11.9,1,1, 19.696, 10530.449, 374.766, 52877.068 24/06/29,11:16:05,11,10,1, 11.9,1,1, 19.696, 10530.463, 374.761, 52877.101 24/06/29,11:16:05,12,10,1, 11.9,1,1, 19.696, 10530.450, 374.759, 52877.040 24/06/29,11:16:05,13,10,1, 11.9,1,1, 19.696, 10530.450, 374.793, 52877.157 24/06/29,11:16:05,14,10,1, 11.9,1,1, 19.696, 10530.473, 374.788, 52877.067 24/06/29,11:16:05,15,10,1, 11.9,1,1, 19.696, 10530.445, 374.746, 52877.093 24/06/29,11:16:05,16,10,1, 11.9,1,1, 19.696, 10530.463, 374.766, 52877.136 24/06/29,11:16:05,17,10,1, 11.9,1,1, 19.696, 10530.453, 374.753, 52877.085 24/06/29,11:16:05,18,10,1, 11.9,1,1, 19.696, 10530.438, 374.758, 52877.147 24/06/29,11:16:05,19,10,1, 11.9,1,1, 19.696, 10530.433, 374.752, 52877.150 24/06/29,11:16:06,00,09,1, 11.9,1,1, 19.691, 10530.431, 374.752, 52877.150 24/06/29,11:16:06,01,09,1, 11.9,1,1, 19.691, 10530.466, 374.757, 52877.104 24/06/29,11:16:06,02,09,1, 11.9,1,1, 19.691, 10530.457, 374.740, 52877.123 24/06/29,11:16:06,03,09,1, 11.9,1,1, 19.691, 10530.465, 374.742, 52877.073 24/06/29,11:16:06,04,09,1, 11.9,1,1, 19.691, 10530.455, 374.722, 52877.113 24/06/29,11:16:06,05,09,1, 11.9,1,1, 19.691, 10530.424, 374.736, 52877.080 24/06/29,11:16:06,06,09,1, 11.9,1,1, 19.691, 10530.430, 374.719, 52877.085 24/06/29,11:16:06,07,09,1, 11.9,1,1, 19.691, 10530.427, 374.741, 52877.065 24/06/29,11:16:06,08,09,1, 11.9,1,1, 19.691, 10530.466, 374.720, 52877.035 24/06/29,11:16:06,09,09,1, 11.9,1,1, 19.691, 10530.431, 374.723, 52877.080 24/06/29,11:16:06,10,09,1, 11.9,1,1, 19.691, 10530.432, 374.721, 52877.080 24/06/29,11:16:06,11,09,1, 11.9,1,1, 19.691, 10530.422, 374.713, 52877.040 24/06/29,11:16:06,12,09,1, 11.9,1,1, 19.691, 10530.429, 374.727, 52877.079 24/06/29,11:16:06,13,09,1, 11.9,1,1, 19.691, 10530.447, 374.709, 52877.061 24/06/29,11:16:06,14,09,1, 11.9,1,1, 19.691, 10530.426, 374.704, 52877.068 24/06/29,11:16:06,15,09,1, 11.9,1,1, 19.691, 10530.427, 374.718, 52877.064 24/06/29,11:16:06,16,09,1, 11.9,1,1, 19.691, 10530.402, 374.701, 52877.083 24/06/29,11:16:06,17,09,1, 11.9,1,1, 19.691, 10530.391, 374.706, 52877.054 24/06/29,11:16:06,18,09,1, 11.9,1,1, 19.691, 10530.427, 374.683, 52877.044 24/06/29,11:16:06,19,09,1, 11.9,1,1, 19.691, 10530.439, 374.723, 52877.052 24/06/29,11:16:07,00,10,1, 11.9,1,1, 19.693, 10530.431, 374.723, 52877.052 24/06/29,11:16:07,01,10,1, 11.9,1,1, 19.693, 10530.401, 374.715, 52877.057 24/06/29,11:16:07,02,10,1, 11.9,1,1, 19.693, 10530.405, 374.677, 52877.046 24/06/29,11:16:07,03,10,1, 11.9,1,1, 19.693, 10530.396, 374.707, 52877.020 24/06/29,11:16:07,04,10,1, 11.9,1,1, 19.693, 10530.365, 374.700, 52877.094 24/06/29,11:16:07,05,10,1, 11.9,1,1, 19.693, 10530.422, 374.693, 52877.074 24/06/29,11:16:07,06,10,1, 11.9,1,1, 19.693, 10530.407, 374.686, 52877.041 24/06/29,11:16:07,07,10,1, 11.9,1,1, 19.693, 10530.381, 374.703, 52877.057 24/06/29,11:16:07,08,10,1, 11.9,1,1, 19.693, 10530.404, 374.709, 52877.061 24/06/29,11:16:07,09,10,1, 11.9,1,1, 19.693, 10530.400, 374.675, 52877.036 24/06/29,11:16:07,10,10,1, 11.9,1,1, 19.693, 10530.396, 374.693, 52877.009 24/06/29,11:16:07,11,10,1, 11.9,1,1, 19.693, 10530.365, 374.687, 52877.077 24/06/29,11:16:07,12,10,1, 11.9,1,1, 19.693, 10530.374, 374.687, 52877.079 24/06/29,11:16:07,13,10,1, 11.9,1,1, 19.693, 10530.380, 374.661, 52876.994 24/06/29,11:16:07,14,10,1, 11.9,1,1, 19.693, 10530.376, 374.677, 52877.077 24/06/29,11:16:07,15,10,1, 11.9,1,1, 19.693, 10530.384, 374.653, 52876.987 24/06/29,11:16:07,16,10,1, 11.9,1,1, 19.693, 10530.371, 374.666, 52877.071 24/06/29,11:16:07,17,10,1, 11.9,1,1, 19.693, 10530.355, 374.676, 52877.011 24/06/29,11:16:07,18,10,1, 11.9,1,1, 19.693, 10530.361, 374.685, 52877.001 24/06/29,11:16:07,19,10,1, 11.9,1,1, 19.693, 10530.379, 374.668, 52877.025 24/06/29,11:16:08,00,09,1, 11.9,1,1, 19.695, 10530.373, 374.668, 52877.025 24/06/29,11:16:08,01,09,1, 11.9,1,1, 19.695, 10530.375, 374.660, 52877.025 24/06/29,11:16:08,02,09,1, 11.9,1,1, 19.695, 10530.347, 374.653, 52877.019 24/06/29,11:16:08,03,09,1, 11.9,1,1, 19.695, 10530.347, 374.673, 52877.026 24/06/29,11:16:08,04,09,1, 11.9,1,1, 19.695, 10530.370, 374.641, 52877.054 24/06/29,11:16:08,05,09,1, 11.9,1,1, 19.695, 10530.342, 374.643, 52877.020 24/06/29,11:16:08,06,09,1, 11.9,1,1, 19.695, 10530.373, 374.660, 52876.972 24/06/29,11:16:08,07,09,1, 11.9,1,1, 19.695, 10530.376, 374.666, 52877.007 24/06/29,11:16:08,08,09,1, 11.9,1,1, 19.695, 10530.359, 374.627, 52876.973 24/06/29,11:16:08,09,09,1, 11.9,1,1, 19.695, 10530.345, 374.644, 52877.028 24/06/29,11:16:08,10,09,1, 11.9,1,1, 19.695, 10530.333, 374.651, 52876.970 24/06/29,11:16:08,11,09,1, 11.9,1,1, 19.695, 10530.349, 374.653, 52877.004 24/06/29,11:16:08,12,09,1, 11.9,1,1, 19.695, 10530.343, 374.644, 52876.998 24/06/29,11:16:08,13,09,1, 11.9,1,1, 19.695, 10530.334, 374.638, 52876.971 24/06/29,11:16:08,14,09,1, 11.9,1,1, 19.695, 10530.332, 374.660, 52877.035 24/06/29,11:16:08,15,09,1, 11.9,1,1, 19.695, 10530.338, 374.641, 52876.928 24/06/29,11:16:08,16,09,1, 11.9,1,1, 19.695, 10530.367, 374.649, 52876.958 24/06/29,11:16:08,17,09,1, 11.9,1,1, 19.695, 10530.358, 374.622, 52876.840 24/06/29,11:16:08,18,09,1, 11.9,1,1, 19.695, 10530.306, 374.647, 52876.969 24/06/29,11:16:08,19,09,1, 11.9,1,1, 19.695, 10530.317, 374.630, 52876.973 24/06/29,11:16:09,00,10,1, 11.9,1,1, 19.693, 10530.314, 374.630, 52876.973 24/06/29,11:16:09,01,10,1, 11.9,1,1, 19.693, 10530.342, 374.629, 52876.919 24/06/29,11:16:09,02,10,1, 11.9,1,1, 19.693, 10530.329, 374.612, 52877.011 24/06/29,11:16:09,03,10,1, 11.9,1,1, 19.693, 10530.306, 374.624, 52876.966 24/06/29,11:16:09,04,10,1, 11.9,1,1, 19.693, 10530.311, 374.623, 52876.965 24/06/29,11:16:09,05,10,1, 11.9,1,1, 19.693, 10530.317, 374.632, 52876.941 24/06/29,11:16:09,06,10,1, 11.9,1,1, 19.693, 10530.305, 374.608, 52876.899 24/06/29,11:16:09,07,10,1, 11.9,1,1, 19.693, 10530.309, 374.633, 52876.925 24/06/29,11:16:09,08,10,1, 11.9,1,1, 19.693, 10530.293, 374.621, 52876.912 24/06/29,11:16:09,09,10,1, 11.9,1,1, 19.693, 10530.282, 374.627, 52876.945 24/06/29,11:16:09,10,10,1, 11.9,1,1, 19.693, 10530.314, 374.612, 52876.918 24/06/29,11:16:09,11,10,1, 11.9,1,1, 19.693, 10530.332, 374.626, 52876.922 24/06/29,11:16:09,12,10,1, 11.9,1,1, 19.693, 10530.312, 374.664, 52876.979 24/06/29,11:16:09,13,10,1, 11.9,1,1, 19.693, 10530.314, 374.626, 52876.948 24/06/29,11:16:09,14,10,1, 11.9,1,1, 19.693, 10530.329, 374.647, 52877.004 24/06/29,11:16:09,15,10,1, 11.9,1,1, 19.693, 10530.294, 374.606, 52876.910 24/06/29,11:16:09,16,10,1, 11.9,1,1, 19.693, 10530.310, 374.606, 52876.977 24/06/29,11:16:09,17,10,1, 11.9,1,1, 19.693, 10530.322, 374.598, 52876.978 24/06/29,11:16:09,18,10,1, 11.9,1,1, 19.693, 10530.318, 374.611, 52876.930 24/06/29,11:16:09,19,10,1, 11.9,1,1, 19.693, 10530.298, 374.608, 52876.955 24/06/29,11:16:10,00,10,1, 11.9,1,1, 19.694, 10530.298, 374.608, 52876.955 24/06/29,11:16:10,01,10,1, 11.9,1,1, 19.694, 10530.326, 374.621, 52876.902 24/06/29,11:16:10,02,10,1, 11.9,1,1, 19.694, 10530.318, 374.591, 52876.937 24/06/29,11:16:10,03,10,1, 11.9,1,1, 19.694, 10530.290, 374.604, 52876.936 24/06/29,11:16:10,04,10,1, 11.9,1,1, 19.694, 10530.329, 374.564, 52876.884 24/06/29,11:16:10,05,10,1, 11.9,1,1, 19.694, 10530.270, 374.610, 52876.914 24/06/29,11:16:10,06,10,1, 11.9,1,1, 19.694, 10530.287, 374.611, 52876.899 24/06/29,11:16:10,07,10,1, 11.9,1,1, 19.694, 10530.300, 374.578, 52876.893 24/06/29,11:16:10,08,10,1, 11.9,1,1, 19.694, 10530.289, 374.583, 52876.943 24/06/29,11:16:10,09,10,1, 11.9,1,1, 19.694, 10530.281, 374.586, 52876.875 24/06/29,11:16:10,10,10,1, 11.9,1,1, 19.694, 10530.292, 374.602, 52876.938 24/06/29,11:16:10,11,10,1, 11.9,1,1, 19.694, 10530.277, 374.580, 52876.962 24/06/29,11:16:10,12,10,1, 11.9,1,1, 19.694, 10530.262, 374.597, 52876.988 24/06/29,11:16:10,13,10,1, 11.9,1,1, 19.694, 10530.279, 374.574, 52876.962 24/06/29,11:16:10,14,10,1, 11.9,1,1, 19.694, 10530.282, 374.586, 52876.956 24/06/29,11:16:10,15,10,1, 11.9,1,1, 19.694, 10530.257, 374.602, 52876.967 24/06/29,11:16:10,16,10,1, 11.9,1,1, 19.694, 10530.266, 374.583, 52876.993 24/06/29,11:16:10,17,10,1, 11.9,1,1, 19.694, 10530.280, 374.608, 52876.952 24/06/29,11:16:10,18,10,1, 11.9,1,1, 19.694, 10530.248, 374.583, 52876.896 24/06/29,11:16:10,19,10,1, 11.9,1,1, 19.694, 10530.277, 374.593, 52876.903 24/06/29,11:16:11,00,10,1, 11.9,1,1, 19.698, 10530.273, 374.593, 52876.903 24/06/29,11:16:11,01,10,1, 11.9,1,1, 19.698, 10530.252, 374.594, 52876.934 24/06/29,11:16:11,02,10,1, 11.9,1,1, 19.698, 10530.281, 374.561, 52876.956 24/06/29,11:16:11,03,10,1, 11.9,1,1, 19.698, 10530.276, 374.576, 52876.888 24/06/29,11:16:11,04,10,1, 11.9,1,1, 19.698, 10530.256, 374.570, 52876.926 24/06/29,11:16:11,05,10,1, 11.9,1,1, 19.698, 10530.274, 374.560, 52876.963 24/06/29,11:16:11,06,10,1, 11.9,1,1, 19.698, 10530.263, 374.580, 52876.912 24/06/29,11:16:11,07,10,1, 11.9,1,1, 19.698, 10530.247, 374.579, 52876.846 24/06/29,11:16:11,08,10,1, 11.9,1,1, 19.698, 10530.264, 374.586, 52876.891 24/06/29,11:16:11,09,10,1, 11.9,1,1, 19.698, 10530.233, 374.567, 52876.912 24/06/29,11:16:11,10,10,1, 11.9,1,1, 19.698, 10530.240, 374.583, 52876.867 24/06/29,11:16:11,11,10,1, 11.9,1,1, 19.698, 10530.239, 374.594, 52876.847 24/06/29,11:16:11,12,10,1, 11.9,1,1, 19.698, 10530.225, 374.567, 52876.889 24/06/29,11:16:11,13,10,1, 11.9,1,1, 19.698, 10530.231, 374.580, 52876.938 24/06/29,11:16:11,14,10,1, 11.9,1,1, 19.698, 10530.247, 374.594, 52876.899 24/06/29,11:16:11,15,10,1, 11.9,1,1, 19.698, 10530.231, 374.609, 52876.870 24/06/29,11:16:11,16,10,1, 11.9,1,1, 19.698, 10530.230, 374.572, 52876.925 24/06/29,11:16:11,17,10,1, 11.9,1,1, 19.698, 10530.239, 374.587, 52876.903 24/06/29,11:16:11,18,10,1, 11.9,1,1, 19.698, 10530.252, 374.561, 52876.859 24/06/29,11:16:11,19,10,1, 11.9,1,1, 19.698, 10530.243, 374.587, 52876.865 24/06/29,11:16:12,00,10,1, 11.9,1,1, 19.693, 10530.239, 374.587, 52876.865 24/06/29,11:16:12,01,10,1, 11.9,1,1, 19.693, 10530.226, 374.572, 52876.948 24/06/29,11:16:12,02,10,1, 11.9,1,1, 19.693, 10530.207, 374.579, 52876.899 24/06/29,11:16:12,03,10,1, 11.9,1,1, 19.693, 10530.226, 374.567, 52876.839 24/06/29,11:16:12,04,10,1, 11.9,1,1, 19.693, 10530.241, 374.577, 52876.900 24/06/29,11:16:12,05,10,1, 11.9,1,1, 19.693, 10530.198, 374.576, 52876.926 24/06/29,11:16:12,06,10,1, 11.9,1,1, 19.693, 10530.199, 374.583, 52876.901 24/06/29,11:16:12,07,10,1, 11.9,1,1, 19.693, 10530.217, 374.562, 52876.862 24/06/29,11:16:12,08,10,1, 11.9,1,1, 19.693, 10530.182, 374.567, 52876.933 24/06/29,11:16:12,09,10,1, 11.9,1,1, 19.693, 10530.206, 374.580, 52876.843 24/06/29,11:16:12,10,10,1, 11.9,1,1, 19.693, 10530.220, 374.557, 52876.903 24/06/29,11:16:12,11,10,1, 11.9,1,1, 19.693, 10530.210, 374.569, 52876.912 24/06/29,11:16:12,12,10,1, 11.9,1,1, 19.693, 10530.210, 374.548, 52876.873 24/06/29,11:16:12,13,10,1, 11.9,1,1, 19.693, 10530.194, 374.575, 52876.876 24/06/29,11:16:12,14,10,1, 11.9,1,1, 19.693, 10530.166, 374.566, 52876.890 24/06/29,11:16:12,15,10,1, 11.9,1,1, 19.693, 10530.182, 374.559, 52876.824 24/06/29,11:16:12,16,10,1, 11.9,1,1, 19.693, 10530.185, 374.565, 52876.864 24/06/29,11:16:12,17,10,1, 11.9,1,1, 19.693, 10530.180, 374.569, 52876.873 24/06/29,11:16:12,18,10,1, 11.9,1,1, 19.693, 10530.189, 374.580, 52876.900 24/06/29,11:16:12,19,10,1, 11.9,1,1, 19.693, 10530.184, 374.565, 52876.863 24/06/29,11:16:13,00,10,1, 11.8,1,1, 19.697, 10530.181, 374.565, 52876.863 24/06/29,11:16:13,01,10,1, 11.8,1,1, 19.697, 10530.163, 374.573, 52876.820 24/06/29,11:16:13,02,10,1, 11.8,1,1, 19.697, 10530.175, 374.562, 52876.922 24/06/29,11:16:13,03,10,1, 11.8,1,1, 19.697, 10530.167, 374.558, 52876.888 24/06/29,11:16:13,04,10,1, 11.8,1,1, 19.697, 10530.155, 374.561, 52876.876 24/06/29,11:16:13,05,10,1, 11.8,1,1, 19.697, 10530.175, 374.589, 52876.863 24/06/29,11:16:13,06,10,1, 11.8,1,1, 19.697, 10530.157, 374.547, 52876.839 24/06/29,11:16:13,07,10,1, 11.8,1,1, 19.697, 10530.184, 374.556, 52876.847 24/06/29,11:16:13,08,10,1, 11.8,1,1, 19.697, 10530.175, 374.555, 52876.884 24/06/29,11:16:13,09,10,1, 11.8,1,1, 19.697, 10530.185, 374.557, 52876.759 24/06/29,11:16:13,10,10,1, 11.8,1,1, 19.697, 10530.171, 374.558, 52876.840 24/06/29,11:16:13,11,10,1, 11.8,1,1, 19.697, 10530.170, 374.544, 52876.839 24/06/29,11:16:13,12,10,1, 11.8,1,1, 19.697, 10530.158, 374.545, 52876.832 24/06/29,11:16:13,13,10,1, 11.8,1,1, 19.697, 10530.162, 374.558, 52876.868 24/06/29,11:16:13,14,10,1, 11.8,1,1, 19.697, 10530.145, 374.540, 52876.797 24/06/29,11:16:13,15,10,1, 11.8,1,1, 19.697, 10530.168, 374.550, 52876.876 24/06/29,11:16:13,16,10,1, 11.8,1,1, 19.697, 10530.155, 374.547, 52876.786 24/06/29,11:16:13,17,10,1, 11.8,1,1, 19.697, 10530.129, 374.550, 52876.826 24/06/29,11:16:13,18,10,1, 11.8,1,1, 19.697, 10530.163, 374.546, 52876.840 24/06/29,11:16:13,19,10,1, 11.8,1,1, 19.697, 10530.138, 374.535, 52876.740 24/06/29,11:16:14,00,10,1, 12.0,1,1, 19.694, 10530.131, 374.535, 52876.740 24/06/29,11:16:14,01,10,1, 12.0,1,1, 19.694, 10530.156, 374.563, 52876.850 24/06/29,11:16:14,02,10,1, 12.0,1,1, 19.694, 10530.119, 374.530, 52876.799 24/06/29,11:16:14,03,10,1, 12.0,1,1, 19.694, 10530.149, 374.544, 52876.883 24/06/29,11:16:14,04,10,1, 12.0,1,1, 19.694, 10530.132, 374.558, 52876.823 24/06/29,11:16:14,05,10,1, 12.0,1,1, 19.694, 10530.151, 374.555, 52876.870 24/06/29,11:16:14,06,10,1, 12.0,1,1, 19.694, 10530.151, 374.538, 52876.818 24/06/29,11:16:14,07,10,1, 12.0,1,1, 19.694, 10530.128, 374.529, 52876.823 24/06/29,11:16:14,08,10,1, 12.0,1,1, 19.694, 10530.161, 374.545, 52876.897 24/06/29,11:16:14,09,10,1, 12.0,1,1, 19.694, 10530.136, 374.530, 52876.785 24/06/29,11:16:14,10,10,1, 12.0,1,1, 19.694, 10530.119, 374.544, 52876.849 24/06/29,11:16:14,11,10,1, 12.0,1,1, 19.694, 10530.145, 374.525, 52876.762 24/06/29,11:16:14,12,10,1, 12.0,1,1, 19.694, 10530.115, 374.521, 52876.840 24/06/29,11:16:14,13,10,1, 12.0,1,1, 19.694, 10530.135, 374.494, 52876.771 24/06/29,11:16:14,14,10,1, 12.0,1,1, 19.694, 10530.128, 374.512, 52876.789 24/06/29,11:16:14,15,10,1, 12.0,1,1, 19.694, 10530.133, 374.528, 52876.859 24/06/29,11:16:14,16,10,1, 12.0,1,1, 19.694, 10530.098, 374.515, 52876.845 24/06/29,11:16:14,17,10,1, 12.0,1,1, 19.694, 10530.122, 374.512, 52876.837 24/06/29,11:16:14,18,10,1, 12.0,1,1, 19.694, 10530.126, 374.502, 52876.784 24/06/29,11:16:14,19,10,1, 12.0,1,1, 19.694, 10530.128, 374.507, 52876.795 24/06/29,11:16:15,00,10,1, 11.9,1,1, 19.696, 10530.123, 374.507, 52876.795 24/06/29,11:16:15,01,10,1, 11.9,1,1, 19.696, 10530.106, 374.494, 52876.778 24/06/29,11:16:15,02,10,1, 11.9,1,1, 19.696, 10530.104, 374.551, 52876.772 24/06/29,11:16:15,03,10,1, 11.9,1,1, 19.696, 10530.141, 374.523, 52876.826 24/06/29,11:16:15,04,10,1, 11.9,1,1, 19.696, 10530.104, 374.515, 52876.748 24/06/29,11:16:15,05,10,1, 11.9,1,1, 19.696, 10530.099, 374.500, 52876.798 24/06/29,11:16:15,06,10,1, 11.9,1,1, 19.696, 10530.107, 374.515, 52876.806 24/06/29,11:16:15,07,10,1, 11.9,1,1, 19.696, 10530.118, 374.526, 52876.733 24/06/29,11:16:15,08,10,1, 11.9,1,1, 19.696, 10530.075, 374.497, 52876.721 24/06/29,11:16:15,09,10,1, 11.9,1,1, 19.696, 10530.066, 374.510, 52876.817 24/06/29,11:16:15,10,10,1, 11.9,1,1, 19.696, 10530.052, 374.483, 52876.734 24/06/29,11:16:15,11,10,1, 11.9,1,1, 19.696, 10530.112, 374.489, 52876.751 24/06/29,11:16:15,12,10,1, 11.9,1,1, 19.696, 10530.080, 374.497, 52876.773 24/06/29,11:16:15,13,10,1, 11.9,1,1, 19.696, 10530.066, 374.491, 52876.756 24/06/29,11:16:15,14,10,1, 11.9,1,1, 19.696, 10530.090, 374.509, 52876.755 24/06/29,11:16:15,15,10,1, 11.9,1,1, 19.696, 10530.065, 374.472, 52876.721 24/06/29,11:16:15,16,10,1, 11.9,1,1, 19.696, 10530.087, 374.489, 52876.777 24/06/29,11:16:15,17,10,1, 11.9,1,1, 19.696, 10530.060, 374.469, 52876.741 24/06/29,11:16:15,18,10,1, 11.9,1,1, 19.696, 10530.068, 374.462, 52876.732 24/06/29,11:16:15,19,10,1, 11.9,1,1, 19.696, 10530.060, 374.480, 52876.758 24/06/29,11:16:16,00,10,1, 11.9,1,1, 19.696, 10530.056, 374.480, 52876.758 24/06/29,11:16:16,01,10,1, 11.9,1,1, 19.696, 10530.068, 374.483, 52876.751 24/06/29,11:16:16,02,10,1, 11.9,1,1, 19.696, 10530.045, 374.483, 52876.724 24/06/29,11:16:16,03,10,1, 11.9,1,1, 19.696, 10530.064, 374.464, 52876.730 24/06/29,11:16:16,04,10,1, 11.9,1,1, 19.696, 10530.054, 374.447, 52876.710 24/06/29,11:16:16,05,10,1, 11.9,1,1, 19.696, 10530.083, 374.474, 52876.808 24/06/29,11:16:16,06,10,1, 11.9,1,1, 19.696, 10530.066, 374.485, 52876.682 24/06/29,11:16:16,07,10,1, 11.9,1,1, 19.696, 10530.076, 374.465, 52876.709 24/06/29,11:16:16,08,10,1, 11.9,1,1, 19.696, 10530.061, 374.465, 52876.690 24/06/29,11:16:16,09,10,1, 11.9,1,1, 19.696, 10530.074, 374.450, 52876.704 24/06/29,11:16:16,10,10,1, 11.9,1,1, 19.696, 10530.046, 374.451, 52876.753 24/06/29,11:16:16,11,10,1, 11.9,1,1, 19.696, 10530.057, 374.439, 52876.715 24/06/29,11:16:16,12,10,1, 11.9,1,1, 19.696, 10530.039, 374.452, 52876.664 24/06/29,11:16:16,13,10,1, 11.9,1,1, 19.696, 10530.048, 374.428, 52876.684 24/06/29,11:16:16,14,10,1, 11.9,1,1, 19.696, 10530.031, 374.431, 52876.711 24/06/29,11:16:16,15,10,1, 11.9,1,1, 19.696, 10530.060, 374.443, 52876.741 24/06/29,11:16:16,16,10,1, 11.9,1,1, 19.696, 10530.047, 374.440, 52876.743 24/06/29,11:16:16,17,10,1, 11.9,1,1, 19.696, 10530.047, 374.457, 52876.713 24/06/29,11:16:16,18,10,1, 11.9,1,1, 19.696, 10530.062, 374.417, 52876.669 24/06/29,11:16:16,19,10,1, 11.9,1,1, 19.696, 10530.058, 374.436, 52876.752 24/06/29,11:16:17,00,10,1, 11.9,1,1, 19.696, 10530.056, 374.436, 52876.752 24/06/29,11:16:17,01,10,1, 11.9,1,1, 19.696, 10530.034, 374.418, 52876.719 24/06/29,11:16:17,02,10,1, 11.9,1,1, 19.696, 10530.042, 374.429, 52876.757 24/06/29,11:16:17,03,10,1, 11.9,1,1, 19.696, 10530.038, 374.391, 52876.649 24/06/29,11:16:17,04,10,1, 11.9,1,1, 19.696, 10530.029, 374.425, 52876.738 24/06/29,11:16:17,05,10,1, 11.9,1,1, 19.696, 10530.045, 374.392, 52876.678 24/06/29,11:16:17,06,10,1, 11.9,1,1, 19.696, 10530.049, 374.434, 52876.710 24/06/29,11:16:17,07,10,1, 11.9,1,1, 19.696, 10530.054, 374.411, 52876.684 24/06/29,11:16:17,08,10,1, 11.9,1,1, 19.696, 10530.023, 374.406, 52876.750 24/06/29,11:16:17,09,10,1, 11.9,1,1, 19.696, 10530.032, 374.399, 52876.686 24/06/29,11:16:17,10,10,1, 11.9,1,1, 19.696, 10530.024, 374.406, 52876.687 24/06/29,11:16:17,11,10,1, 11.9,1,1, 19.696, 10530.018, 374.402, 52876.702 24/06/29,11:16:17,12,10,1, 11.9,1,1, 19.696, 10530.038, 374.392, 52876.706 24/06/29,11:16:17,13,10,1, 11.9,1,1, 19.696, 10530.016, 374.386, 52876.694 24/06/29,11:16:17,14,10,1, 11.9,1,1, 19.696, 10530.009, 374.375, 52876.661 24/06/29,11:16:17,15,10,1, 11.9,1,1, 19.696, 10530.023, 374.390, 52876.663 24/06/29,11:16:17,16,10,1, 11.9,1,1, 19.696, 10530.002, 374.410, 52876.642 24/06/29,11:16:17,17,10,1, 11.9,1,1, 19.696, 10530.007, 374.395, 52876.719 24/06/29,11:16:17,18,10,1, 11.9,1,1, 19.696, 10530.016, 374.371, 52876.686 24/06/29,11:16:17,19,10,1, 11.9,1,1, 19.696, 10530.015, 374.389, 52876.634 24/06/29,11:16:18,00,10,1, 12.0,1,1, 19.694, 10530.014, 374.389, 52876.634 24/06/29,11:16:18,01,10,1, 12.0,1,1, 19.694, 10529.994, 374.387, 52876.677 24/06/29,11:16:18,02,10,1, 12.0,1,1, 19.694, 10529.986, 374.347, 52876.677 24/06/29,11:16:18,03,10,1, 12.0,1,1, 19.694, 10529.998, 374.361, 52876.632 24/06/29,11:16:18,04,10,1, 12.0,1,1, 19.694, 10529.988, 374.375, 52876.653 24/06/29,11:16:18,05,10,1, 12.0,1,1, 19.694, 10529.970, 374.369, 52876.719 24/06/29,11:16:18,06,10,1, 12.0,1,1, 19.694, 10530.016, 374.378, 52876.662 24/06/29,11:16:18,07,10,1, 12.0,1,1, 19.694, 10530.012, 374.353, 52876.670 24/06/29,11:16:18,08,10,1, 12.0,1,1, 19.694, 10529.997, 374.354, 52876.679 24/06/29,11:16:18,09,10,1, 12.0,1,1, 19.694, 10530.018, 374.358, 52876.641 24/06/29,11:16:18,10,10,1, 12.0,1,1, 19.694, 10530.030, 374.347, 52876.660 24/06/29,11:16:18,11,10,1, 12.0,1,1, 19.694, 10529.987, 374.308, 52876.692 24/06/29,11:16:18,12,10,1, 12.0,1,1, 19.694, 10529.996, 374.315, 52876.642 24/06/29,11:16:18,13,10,1, 12.0,1,1, 19.694, 10529.987, 374.346, 52876.640 24/06/29,11:16:18,14,10,1, 12.0,1,1, 19.694, 10529.986, 374.329, 52876.674 24/06/29,11:16:18,15,10,1, 12.0,1,1, 19.694, 10529.982, 374.308, 52876.628 24/06/29,11:16:18,16,10,1, 12.0,1,1, 19.694, 10529.971, 374.321, 52876.668 24/06/29,11:16:18,17,10,1, 12.0,1,1, 19.694, 10529.991, 374.302, 52876.647 24/06/29,11:16:18,18,10,1, 12.0,1,1, 19.694, 10529.995, 374.336, 52876.610 24/06/29,11:16:18,19,10,1, 12.0,1,1, 19.694, 10530.000, 374.286, 52876.572 24/06/29,11:16:19,00,10,1, 11.9,1,1, 19.694, 10529.997, 374.286, 52876.572 24/06/29,11:16:19,01,10,1, 11.9,1,1, 19.694, 10529.992, 374.318, 52876.659 24/06/29,11:16:19,02,10,1, 11.9,1,1, 19.694, 10529.973, 374.319, 52876.587 24/06/29,11:16:19,03,10,1, 11.9,1,1, 19.694, 10529.989, 374.300, 52876.664 24/06/29,11:16:19,04,10,1, 11.9,1,1, 19.694, 10529.990, 374.283, 52876.635 24/06/29,11:16:19,05,10,1, 11.9,1,1, 19.694, 10529.969, 374.299, 52876.678 24/06/29,11:16:19,06,10,1, 11.9,1,1, 19.694, 10529.952, 374.271, 52876.641 24/06/29,11:16:19,07,10,1, 11.9,1,1, 19.694, 10529.973, 374.272, 52876.625 24/06/29,11:16:19,08,10,1, 11.9,1,1, 19.694, 10529.979, 374.283, 52876.643 24/06/29,11:16:19,09,10,1, 11.9,1,1, 19.694, 10529.949, 374.280, 52876.681 24/06/29,11:16:19,10,10,1, 11.9,1,1, 19.694, 10529.960, 374.281, 52876.583 24/06/29,11:16:19,11,10,1, 11.9,1,1, 19.694, 10529.977, 374.281, 52876.611 24/06/29,11:16:19,12,10,1, 11.9,1,1, 19.694, 10529.985, 374.288, 52876.609 24/06/29,11:16:19,13,10,1, 11.9,1,1, 19.694, 10529.953, 374.270, 52876.606 24/06/29,11:16:19,14,10,1, 11.9,1,1, 19.694, 10529.964, 374.287, 52876.616 24/06/29,11:16:19,15,10,1, 11.9,1,1, 19.694, 10529.957, 374.286, 52876.549 24/06/29,11:16:19,16,10,1, 11.9,1,1, 19.694, 10529.981, 374.258, 52876.607 24/06/29,11:16:19,17,10,1, 11.9,1,1, 19.694, 10529.966, 374.274, 52876.627 24/06/29,11:16:19,18,10,1, 11.9,1,1, 19.694, 10529.940, 374.276, 52876.571 24/06/29,11:16:19,19,10,1, 11.9,1,1, 19.694, 10529.968, 374.257, 52876.579 24/06/29,11:16:20,00,10,1, 11.9,1,1, 19.699, 10529.964, 374.257, 52876.579 24/06/29,11:16:20,01,10,1, 11.9,1,1, 19.699, 10529.941, 374.260, 52876.549 24/06/29,11:16:20,02,10,1, 11.9,1,1, 19.699, 10529.926, 374.271, 52876.559 24/06/29,11:16:20,03,10,1, 11.9,1,1, 19.699, 10529.948, 374.223, 52876.600 24/06/29,11:16:20,04,10,1, 11.9,1,1, 19.699, 10529.952, 374.233, 52876.605 24/06/29,11:16:20,05,10,1, 11.9,1,1, 19.699, 10529.932, 374.248, 52876.585 24/06/29,11:16:20,06,10,1, 11.9,1,1, 19.699, 10529.923, 374.217, 52876.561 24/06/29,11:16:20,07,10,1, 11.9,1,1, 19.699, 10529.968, 374.245, 52876.536 24/06/29,11:16:20,08,10,1, 11.9,1,1, 19.699, 10529.938, 374.238, 52876.604 24/06/29,11:16:20,09,10,1, 11.9,1,1, 19.699, 10529.936, 374.205, 52876.569 24/06/29,11:16:20,10,10,1, 11.9,1,1, 19.699, 10529.931, 374.228, 52876.581 24/06/29,11:16:20,11,10,1, 11.9,1,1, 19.699, 10529.929, 374.206, 52876.506 24/06/29,11:16:20,12,10,1, 11.9,1,1, 19.699, 10529.939, 374.210, 52876.537 24/06/29,11:16:20,13,10,1, 11.9,1,1, 19.699, 10529.891, 374.218, 52876.531 24/06/29,11:16:20,14,10,1, 11.9,1,1, 19.699, 10529.912, 374.200, 52876.497 24/06/29,11:16:20,15,10,1, 11.9,1,1, 19.699, 10529.896, 374.191, 52876.518 24/06/29,11:16:20,16,10,1, 11.9,1,1, 19.699, 10529.931, 374.193, 52876.558 24/06/29,11:16:20,17,10,1, 11.9,1,1, 19.699, 10529.924, 374.217, 52876.494 24/06/29,11:16:20,18,10,1, 11.9,1,1, 19.699, 10529.904, 374.179, 52876.489 24/06/29,11:16:20,19,10,1, 11.9,1,1, 19.699, 10529.915, 374.185, 52876.537 24/06/29,11:16:21,00,10,1, 11.9,1,1, 19.694, 10529.914, 374.185, 52876.537 24/06/29,11:16:21,01,10,1, 11.9,1,1, 19.694, 10529.935, 374.191, 52876.587 24/06/29,11:16:21,02,10,1, 11.9,1,1, 19.694, 10529.896, 374.184, 52876.537 24/06/29,11:16:21,03,10,1, 11.9,1,1, 19.694, 10529.897, 374.156, 52876.541 24/06/29,11:16:21,04,10,1, 11.9,1,1, 19.694, 10529.895, 374.194, 52876.547 24/06/29,11:16:21,05,10,1, 11.9,1,1, 19.694, 10529.910, 374.166, 52876.505 24/06/29,11:16:21,06,10,1, 11.9,1,1, 19.694, 10529.916, 374.155, 52876.538 24/06/29,11:16:21,07,10,1, 11.9,1,1, 19.694, 10529.907, 374.176, 52876.483 24/06/29,11:16:21,08,10,1, 11.9,1,1, 19.694, 10529.913, 374.131, 52876.521 24/06/29,11:16:21,09,10,1, 11.9,1,1, 19.694, 10529.915, 374.162, 52876.512 24/06/29,11:16:21,10,10,1, 11.9,1,1, 19.694, 10529.915, 374.128, 52876.543 24/06/29,11:16:21,11,10,1, 11.9,1,1, 19.694, 10529.905, 374.148, 52876.511 24/06/29,11:16:21,12,10,1, 11.9,1,1, 19.694, 10529.911, 374.134, 52876.520 24/06/29,11:16:21,13,10,1, 11.9,1,1, 19.694, 10529.907, 374.123, 52876.567 24/06/29,11:16:21,14,10,1, 11.9,1,1, 19.694, 10529.912, 374.151, 52876.509 24/06/29,11:16:21,15,10,1, 11.9,1,1, 19.694, 10529.912, 374.110, 52876.507 24/06/29,11:16:21,16,10,1, 11.9,1,1, 19.694, 10529.904, 374.112, 52876.560 24/06/29,11:16:21,17,10,1, 11.9,1,1, 19.694, 10529.902, 374.118, 52876.520 24/06/29,11:16:21,18,10,1, 11.9,1,1, 19.694, 10529.900, 374.086, 52876.499 24/06/29,11:16:21,19,10,1, 11.9,1,1, 19.694, 10529.910, 374.106, 52876.462 24/06/29,11:16:22,00,10,1, 11.9,1,1, 19.696, 10529.906, 374.106, 52876.462 24/06/29,11:16:22,01,10,1, 11.9,1,1, 19.696, 10529.890, 374.100, 52876.446 24/06/29,11:16:22,02,10,1, 11.9,1,1, 19.696, 10529.868, 374.071, 52876.510 24/06/29,11:16:22,03,10,1, 11.9,1,1, 19.696, 10529.876, 374.066, 52876.485 24/06/29,11:16:22,04,10,1, 11.9,1,1, 19.696, 10529.891, 374.069, 52876.428 24/06/29,11:16:22,05,10,1, 11.9,1,1, 19.696, 10529.892, 374.064, 52876.467 24/06/29,11:16:22,06,10,1, 11.9,1,1, 19.696, 10529.878, 374.060, 52876.493 24/06/29,11:16:22,07,10,1, 11.9,1,1, 19.696, 10529.884, 374.062, 52876.512 24/06/29,11:16:22,08,10,1, 11.9,1,1, 19.696, 10529.874, 374.045, 52876.382 24/06/29,11:16:22,09,10,1, 11.9,1,1, 19.696, 10529.929, 374.048, 52876.450 24/06/29,11:16:22,10,10,1, 11.9,1,1, 19.696, 10529.898, 374.072, 52876.443 24/06/29,11:16:22,11,10,1, 11.9,1,1, 19.696, 10529.875, 374.057, 52876.485 24/06/29,11:16:22,12,10,1, 11.9,1,1, 19.696, 10529.889, 374.036, 52876.430 24/06/29,11:16:22,13,10,1, 11.9,1,1, 19.696, 10529.870, 374.061, 52876.493 24/06/29,11:16:22,14,10,1, 11.9,1,1, 19.696, 10529.892, 374.053, 52876.545 24/06/29,11:16:22,15,10,1, 11.9,1,1, 19.696, 10529.878, 374.034, 52876.404 24/06/29,11:16:22,16,10,1, 11.9,1,1, 19.696, 10529.874, 374.023, 52876.485 24/06/29,11:16:22,17,10,1, 11.9,1,1, 19.696, 10529.868, 374.018, 52876.494 24/06/29,11:16:22,18,10,1, 11.9,1,1, 19.696, 10529.863, 373.999, 52876.368 24/06/29,11:16:22,19,10,1, 11.9,1,1, 19.696, 10529.868, 374.012, 52876.508 24/06/29,11:16:23,00,10,1, 11.9,1,1, 19.699, 10529.864, 374.012, 52876.508 24/06/29,11:16:23,01,10,1, 11.9,1,1, 19.699, 10529.864, 373.970, 52876.460 24/06/29,11:16:23,02,10,1, 11.9,1,1, 19.699, 10529.845, 373.997, 52876.447 24/06/29,11:16:23,03,10,1, 11.9,1,1, 19.699, 10529.862, 373.979, 52876.460 24/06/29,11:16:23,04,10,1, 11.9,1,1, 19.699, 10529.866, 373.981, 52876.406 24/06/29,11:16:23,05,10,1, 11.9,1,1, 19.699, 10529.876, 373.962, 52876.481 24/06/29,11:16:23,06,10,1, 11.9,1,1, 19.699, 10529.881, 374.001, 52876.485 24/06/29,11:16:23,07,10,1, 11.9,1,1, 19.699, 10529.879, 373.965, 52876.361 24/06/29,11:16:23,08,10,1, 11.9,1,1, 19.699, 10529.871, 373.954, 52876.433 24/06/29,11:16:23,09,10,1, 11.9,1,1, 19.699, 10529.889, 373.960, 52876.459 24/06/29,11:16:23,10,10,1, 11.9,1,1, 19.699, 10529.860, 373.938, 52876.438 24/06/29,11:16:23,11,10,1, 11.9,1,1, 19.699, 10529.875, 373.965, 52876.415 24/06/29,11:16:23,12,10,1, 11.9,1,1, 19.699, 10529.848, 373.943, 52876.415 24/06/29,11:16:23,13,10,1, 11.9,1,1, 19.699, 10529.838, 373.917, 52876.413 24/06/29,11:16:23,14,10,1, 11.9,1,1, 19.699, 10529.868, 373.942, 52876.453 24/06/29,11:16:23,15,10,1, 11.9,1,1, 19.699, 10529.842, 373.927, 52876.373 24/06/29,11:16:23,16,10,1, 11.9,1,1, 19.699, 10529.846, 373.954, 52876.453 24/06/29,11:16:23,17,10,1, 11.9,1,1, 19.699, 10529.845, 373.913, 52876.371 24/06/29,11:16:23,18,10,1, 11.9,1,1, 19.699, 10529.835, 373.899, 52876.361 24/06/29,11:16:23,19,10,1, 11.9,1,1, 19.699, 10529.845, 373.930, 52876.463 24/06/29,11:16:24,00,10,1, 11.9,1,1, 19.693, 10529.839, 373.930, 52876.463 24/06/29,11:16:24,01,10,1, 11.9,1,1, 19.693, 10529.828, 373.915, 52876.472 24/06/29,11:16:24,02,10,1, 11.9,1,1, 19.693, 10529.838, 373.888, 52876.405 24/06/29,11:16:24,03,10,1, 11.9,1,1, 19.693, 10529.846, 373.906, 52876.421 24/06/29,11:16:24,04,10,1, 11.9,1,1, 19.693, 10529.832, 373.923, 52876.445 24/06/29,11:16:24,05,10,1, 11.9,1,1, 19.693, 10529.825, 373.860, 52876.394 24/06/29,11:16:24,06,10,1, 11.9,1,1, 19.693, 10529.854, 373.903, 52876.385 24/06/29,11:16:24,07,10,1, 11.9,1,1, 19.693, 10529.843, 373.857, 52876.389 24/06/29,11:16:24,08,10,1, 11.9,1,1, 19.693, 10529.817, 373.873, 52876.417 24/06/29,11:16:24,09,10,1, 11.9,1,1, 19.693, 10529.813, 373.893, 52876.371 24/06/29,11:16:24,10,10,1, 11.9,1,1, 19.693, 10529.843, 373.873, 52876.430 24/06/29,11:16:24,11,10,1, 11.9,1,1, 19.693, 10529.843, 373.876, 52876.419 24/06/29,11:16:24,12,10,1, 11.9,1,1, 19.693, 10529.826, 373.878, 52876.404 24/06/29,11:16:24,13,10,1, 11.9,1,1, 19.693, 10529.832, 373.886, 52876.400 24/06/29,11:16:24,14,10,1, 11.9,1,1, 19.693, 10529.846, 373.890, 52876.329 24/06/29,11:16:24,15,10,1, 11.9,1,1, 19.693, 10529.833, 373.838, 52876.364 24/06/29,11:16:24,16,10,1, 11.9,1,1, 19.693, 10529.846, 373.851, 52876.352 24/06/29,11:16:24,17,10,1, 11.9,1,1, 19.693, 10529.805, 373.837, 52876.329 24/06/29,11:16:24,18,10,1, 11.9,1,1, 19.693, 10529.820, 373.819, 52876.396 24/06/29,11:16:24,19,10,1, 11.9,1,1, 19.693, 10529.839, 373.843, 52876.430 24/06/29,11:16:25,00,10,1, 12.0,1,1, 19.697, 10529.839, 373.843, 52876.430 24/06/29,11:16:25,01,10,1, 12.0,1,1, 19.697, 10529.827, 373.840, 52876.335 24/06/29,11:16:25,02,10,1, 12.0,1,1, 19.697, 10529.803, 373.841, 52876.449 24/06/29,11:16:25,03,10,1, 12.0,1,1, 19.697, 10529.793, 373.826, 52876.399 24/06/29,11:16:25,04,10,1, 12.0,1,1, 19.697, 10529.833, 373.834, 52876.353 24/06/29,11:16:25,05,10,1, 12.0,1,1, 19.697, 10529.817, 373.800, 52876.377 24/06/29,11:16:25,06,10,1, 12.0,1,1, 19.697, 10529.813, 373.802, 52876.376 24/06/29,11:16:25,07,10,1, 12.0,1,1, 19.697, 10529.823, 373.812, 52876.384 24/06/29,11:16:25,08,10,1, 12.0,1,1, 19.697, 10529.829, 373.820, 52876.344 24/06/29,11:16:25,09,10,1, 12.0,1,1, 19.697, 10529.787, 373.816, 52876.408 24/06/29,11:16:25,10,10,1, 12.0,1,1, 19.697, 10529.821, 373.790, 52876.324 24/06/29,11:16:25,11,10,1, 12.0,1,1, 19.697, 10529.830, 373.802, 52876.317 24/06/29,11:16:25,12,10,1, 12.0,1,1, 19.697, 10529.822, 373.825, 52876.365 24/06/29,11:16:25,13,10,1, 12.0,1,1, 19.697, 10529.783, 373.798, 52876.388 24/06/29,11:16:25,14,10,1, 12.0,1,1, 19.697, 10529.803, 373.783, 52876.343 24/06/29,11:16:25,15,10,1, 12.0,1,1, 19.697, 10529.830, 373.791, 52876.348 24/06/29,11:16:25,16,10,1, 12.0,1,1, 19.697, 10529.800, 373.796, 52876.314 24/06/29,11:16:25,17,10,1, 12.0,1,1, 19.697, 10529.791, 373.774, 52876.377 24/06/29,11:16:25,18,10,1, 12.0,1,1, 19.697, 10529.804, 373.751, 52876.364 24/06/29,11:16:25,19,10,1, 12.0,1,1, 19.697, 10529.804, 373.754, 52876.292 24/06/29,11:16:26,00,09,1, 12.0,1,1, 19.693, 10529.797, 373.754, 52876.292 24/06/29,11:16:26,01,09,1, 12.0,1,1, 19.693, 10529.803, 373.739, 52876.374 24/06/29,11:16:26,02,09,1, 12.0,1,1, 19.693, 10529.802, 373.741, 52876.317 24/06/29,11:16:26,03,09,1, 12.0,1,1, 19.693, 10529.790, 373.726, 52876.305 24/06/29,11:16:26,04,09,1, 12.0,1,1, 19.693, 10529.812, 373.748, 52876.283 24/06/29,11:16:26,05,09,1, 12.0,1,1, 19.693, 10529.792, 373.752, 52876.358 24/06/29,11:16:26,06,09,1, 12.0,1,1, 19.693, 10529.783, 373.717, 52876.352 24/06/29,11:16:26,07,09,1, 12.0,1,1, 19.693, 10529.782, 373.742, 52876.300 24/06/29,11:16:26,08,09,1, 12.0,1,1, 19.693, 10529.779, 373.736, 52876.336 24/06/29,11:16:26,09,09,1, 12.0,1,1, 19.693, 10529.776, 373.750, 52876.318 24/06/29,11:16:26,10,09,1, 12.0,1,1, 19.693, 10529.804, 373.709, 52876.265 24/06/29,11:16:26,11,09,1, 12.0,1,1, 19.693, 10529.770, 373.704, 52876.275 24/06/29,11:16:26,12,09,1, 12.0,1,1, 19.693, 10529.758, 373.736, 52876.325 24/06/29,11:16:26,13,09,1, 12.0,1,1, 19.693, 10529.799, 373.722, 52876.201 24/06/29,11:16:26,14,09,1, 12.0,1,1, 19.693, 10529.800, 373.732, 52876.301 24/06/29,11:16:26,15,09,1, 12.0,1,1, 19.693, 10529.793, 373.721, 52876.354 24/06/29,11:16:26,16,09,1, 12.0,1,1, 19.693, 10529.782, 373.702, 52876.284 24/06/29,11:16:26,17,09,1, 12.0,1,1, 19.693, 10529.774, 373.730, 52876.307 24/06/29,11:16:26,18,09,1, 12.0,1,1, 19.693, 10529.786, 373.690, 52876.300 24/06/29,11:16:26,19,09,1, 12.0,1,1, 19.693, 10529.771, 373.713, 52876.291 24/06/29,11:16:27,00,09,1, 11.8,1,1, 19.700, 10529.764, 373.713, 52876.291 24/06/29,11:16:27,01,09,1, 11.8,1,1, 19.700, 10529.770, 373.697, 52876.315 24/06/29,11:16:27,02,09,1, 11.8,1,1, 19.700, 10529.779, 373.697, 52876.307 24/06/29,11:16:27,03,09,1, 11.8,1,1, 19.700, 10529.769, 373.677, 52876.220 24/06/29,11:16:27,04,09,1, 11.8,1,1, 19.700, 10529.766, 373.673, 52876.271 24/06/29,11:16:27,05,09,1, 11.8,1,1, 19.700, 10529.799, 373.688, 52876.322 24/06/29,11:16:27,06,09,1, 11.8,1,1, 19.700, 10529.776, 373.673, 52876.190 24/06/29,11:16:27,07,09,1, 11.8,1,1, 19.700, 10529.776, 373.694, 52876.334 24/06/29,11:16:27,08,09,1, 11.8,1,1, 19.700, 10529.772, 373.683, 52876.241 24/06/29,11:16:27,09,09,1, 11.8,1,1, 19.700, 10529.766, 373.680, 52876.221 24/06/29,11:16:27,10,09,1, 11.8,1,1, 19.700, 10529.756, 373.669, 52876.262 24/06/29,11:16:27,11,09,1, 11.8,1,1, 19.700, 10529.757, 373.663, 52876.280 24/06/29,11:16:27,12,09,1, 11.8,1,1, 19.700, 10529.770, 373.680, 52876.275 24/06/29,11:16:27,13,09,1, 11.8,1,1, 19.700, 10529.758, 373.671, 52876.281 24/06/29,11:16:27,14,09,1, 11.8,1,1, 19.700, 10529.762, 373.642, 52876.224 24/06/29,11:16:27,15,09,1, 11.8,1,1, 19.700, 10529.785, 373.669, 52876.236 24/06/29,11:16:27,16,09,1, 11.8,1,1, 19.700, 10529.769, 373.666, 52876.243 24/06/29,11:16:27,17,09,1, 11.8,1,1, 19.700, 10529.757, 373.634, 52876.222 24/06/29,11:16:27,18,09,1, 11.8,1,1, 19.700, 10529.783, 373.647, 52876.257 24/06/29,11:16:27,19,09,1, 11.8,1,1, 19.700, 10529.780, 373.633, 52876.255 24/06/29,11:16:28,00,09,1, 11.9,1,1, 19.696, 10529.772, 373.633, 52876.255 24/06/29,11:16:28,01,09,1, 11.9,1,1, 19.696, 10529.766, 373.630, 52876.301 24/06/29,11:16:28,02,09,1, 11.9,1,1, 19.696, 10529.755, 373.631, 52876.211 24/06/29,11:16:28,03,09,1, 11.9,1,1, 19.696, 10529.758, 373.637, 52876.218 24/06/29,11:16:28,04,09,1, 11.9,1,1, 19.696, 10529.770, 373.599, 52876.210 24/06/29,11:16:28,05,09,1, 11.9,1,1, 19.696, 10529.784, 373.625, 52876.201 24/06/29,11:16:28,06,09,1, 11.9,1,1, 19.696, 10529.778, 373.637, 52876.206 24/06/29,11:16:28,07,09,1, 11.9,1,1, 19.696, 10529.769, 373.632, 52876.259 24/06/29,11:16:28,08,09,1, 11.9,1,1, 19.696, 10529.742, 373.649, 52876.189 24/06/29,11:16:28,09,09,1, 11.9,1,1, 19.696, 10529.753, 373.626, 52876.271 24/06/29,11:16:28,10,09,1, 11.9,1,1, 19.696, 10529.747, 373.607, 52876.263 24/06/29,11:16:28,11,09,1, 11.9,1,1, 19.696, 10529.740, 373.613, 52876.238 24/06/29,11:16:28,12,09,1, 11.9,1,1, 19.696, 10529.774, 373.587, 52876.251 24/06/29,11:16:28,13,09,1, 11.9,1,1, 19.696, 10529.742, 373.635, 52876.260 24/06/29,11:16:28,14,09,1, 11.9,1,1, 19.696, 10529.761, 373.599, 52876.206 24/06/29,11:16:28,15,09,1, 11.9,1,1, 19.696, 10529.746, 373.619, 52876.174 24/06/29,11:16:28,16,09,1, 11.9,1,1, 19.696, 10529.769, 373.613, 52876.268 24/06/29,11:16:28,17,09,1, 11.9,1,1, 19.696, 10529.754, 373.583, 52876.224 24/06/29,11:16:28,18,09,1, 11.9,1,1, 19.696, 10529.756, 373.590, 52876.234 24/06/29,11:16:28,19,09,1, 11.9,1,1, 19.696, 10529.754, 373.580, 52876.172 24/06/29,11:16:29,00,09,1, 11.9,1,1, 19.697, 10529.747, 373.580, 52876.172 24/06/29,11:16:29,01,09,1, 11.9,1,1, 19.697, 10529.769, 373.586, 52876.222 24/06/29,11:16:29,02,09,1, 11.9,1,1, 19.697, 10529.751, 373.581, 52876.189 24/06/29,11:16:29,03,09,1, 11.9,1,1, 19.697, 10529.745, 373.592, 52876.259 24/06/29,11:16:29,04,09,1, 11.9,1,1, 19.697, 10529.770, 373.591, 52876.221 24/06/29,11:16:29,05,09,1, 11.9,1,1, 19.697, 10529.744, 373.604, 52876.190 24/06/29,11:16:29,06,09,1, 11.9,1,1, 19.697, 10529.754, 373.572, 52876.281 24/06/29,11:16:29,07,09,1, 11.9,1,1, 19.697, 10529.746, 373.589, 52876.219 24/06/29,11:16:29,08,09,1, 11.9,1,1, 19.697, 10529.731, 373.601, 52876.205 24/06/29,11:16:29,09,09,1, 11.9,1,1, 19.697, 10529.755, 373.578, 52876.239 24/06/29,11:16:29,10,09,1, 11.9,1,1, 19.697, 10529.755, 373.576, 52876.204 24/06/29,11:16:29,11,09,1, 11.9,1,1, 19.697, 10529.750, 373.585, 52876.178 24/06/29,11:16:29,12,09,1, 11.9,1,1, 19.697, 10529.767, 373.602, 52876.207 24/06/29,11:16:29,13,09,1, 11.9,1,1, 19.697, 10529.743, 373.598, 52876.230 24/06/29,11:16:29,14,09,1, 11.9,1,1, 19.697, 10529.767, 373.613, 52876.167 24/06/29,11:16:29,15,09,1, 11.9,1,1, 19.697, 10529.738, 373.595, 52876.197 24/06/29,11:16:29,16,09,1, 11.9,1,1, 19.697, 10529.734, 373.566, 52876.197 24/06/29,11:16:29,17,09,1, 11.9,1,1, 19.697, 10529.729, 373.582, 52876.185 24/06/29,11:16:29,18,09,1, 11.9,1,1, 19.697, 10529.728, 373.569, 52876.210 24/06/29,11:16:29,19,09,1, 11.9,1,1, 19.697, 10529.746, 373.592, 52876.178 24/06/29,11:16:30,00,09,1, 11.9,1,1, 19.703, 10529.739, 373.592, 52876.178 24/06/29,11:16:30,01,09,1, 11.9,1,1, 19.703, 10529.728, 373.550, 52876.183 24/06/29,11:16:30,02,09,1, 11.9,1,1, 19.703, 10529.709, 373.587, 52876.178 24/06/29,11:16:30,03,09,1, 11.9,1,1, 19.703, 10529.710, 373.589, 52876.254 24/06/29,11:16:30,04,09,1, 11.9,1,1, 19.703, 10529.726, 373.599, 52876.228 24/06/29,11:16:30,05,09,1, 11.9,1,1, 19.703, 10529.708, 373.578, 52876.242 24/06/29,11:16:30,06,09,1, 11.9,1,1, 19.703, 10529.711, 373.560, 52876.181 24/06/29,11:16:30,07,09,1, 11.9,1,1, 19.703, 10529.752, 373.595, 52876.140 24/06/29,11:16:30,08,09,1, 11.9,1,1, 19.703, 10529.708, 373.583, 52876.230 24/06/29,11:16:30,09,09,1, 11.9,1,1, 19.703, 10529.734, 373.551, 52876.158 24/06/29,11:16:30,10,09,1, 11.9,1,1, 19.703, 10529.734, 373.596, 52876.154 24/06/29,11:16:30,11,09,1, 11.9,1,1, 19.703, 10529.745, 373.568, 52876.234 24/06/29,11:16:30,12,09,1, 11.9,1,1, 19.703, 10529.728, 373.571, 52876.164 24/06/29,11:16:30,13,09,1, 11.9,1,1, 19.703, 10529.732, 373.579, 52876.189 24/06/29,11:16:30,14,09,1, 11.9,1,1, 19.703, 10529.724, 373.554, 52876.131 24/06/29,11:16:30,15,09,1, 11.9,1,1, 19.703, 10529.726, 373.591, 52876.230 24/06/29,11:16:30,16,09,1, 11.9,1,1, 19.703, 10529.726, 373.572, 52876.182 24/06/29,11:16:30,17,09,1, 11.9,1,1, 19.703, 10529.690, 373.579, 52876.208 24/06/29,11:16:30,18,09,1, 11.9,1,1, 19.703, 10529.730, 373.566, 52876.153 24/06/29,11:16:30,19,09,1, 11.9,1,1, 19.703, 10529.717, 373.547, 52876.184 24/06/29,11:16:31,00,09,1, 11.9,1,1, 19.698, 10529.714, 373.547, 52876.184 24/06/29,11:16:31,01,09,1, 11.9,1,1, 19.698, 10529.708, 373.571, 52876.150 24/06/29,11:16:31,02,09,1, 11.9,1,1, 19.698, 10529.712, 373.572, 52876.168 24/06/29,11:16:31,03,09,1, 11.9,1,1, 19.698, 10529.701, 373.589, 52876.150 24/06/29,11:16:31,04,09,1, 11.9,1,1, 19.698, 10529.702, 373.580, 52876.225 24/06/29,11:16:31,05,09,1, 11.9,1,1, 19.698, 10529.695, 373.571, 52876.208 24/06/29,11:16:31,06,09,1, 11.9,1,1, 19.698, 10529.689, 373.575, 52876.204 24/06/29,11:16:31,07,09,1, 11.9,1,1, 19.698, 10529.712, 373.558, 52876.190 24/06/29,11:16:31,08,09,1, 11.9,1,1, 19.698, 10529.695, 373.543, 52876.148 24/06/29,11:16:31,09,09,1, 11.9,1,1, 19.698, 10529.707, 373.552, 52876.184 24/06/29,11:16:31,10,09,1, 11.9,1,1, 19.698, 10529.703, 373.556, 52876.180 24/06/29,11:16:31,11,09,1, 11.9,1,1, 19.698, 10529.741, 373.555, 52876.164 24/06/29,11:16:31,12,09,1, 11.9,1,1, 19.698, 10529.708, 373.577, 52876.195 24/06/29,11:16:31,13,09,1, 11.9,1,1, 19.698, 10529.714, 373.549, 52876.214 24/06/29,11:16:31,14,09,1, 11.9,1,1, 19.698, 10529.747, 373.558, 52876.159 24/06/29,11:16:31,15,09,1, 11.9,1,1, 19.698, 10529.678, 373.562, 52876.175 24/06/29,11:16:31,16,09,1, 11.9,1,1, 19.698, 10529.701, 373.568, 52876.157 24/06/29,11:16:31,17,09,1, 11.9,1,1, 19.698, 10529.695, 373.565, 52876.176 24/06/29,11:16:31,18,09,1, 11.9,1,1, 19.698, 10529.712, 373.558, 52876.137 24/06/29,11:16:31,19,09,1, 11.9,1,1, 19.698, 10529.704, 373.553, 52876.238 24/06/29,11:16:32,00,09,1, 11.9,1,1, 19.697, 10529.697, 373.553, 52876.238 24/06/29,11:16:32,01,09,1, 11.9,1,1, 19.697, 10529.693, 373.547, 52876.114 24/06/29,11:16:32,02,09,1, 11.9,1,1, 19.697, 10529.705, 373.583, 52876.195 24/06/29,11:16:32,03,09,1, 11.9,1,1, 19.697, 10529.708, 373.543, 52876.173 24/06/29,11:16:32,04,09,1, 11.9,1,1, 19.697, 10529.684, 373.550, 52876.137 24/06/29,11:16:32,05,09,1, 11.9,1,1, 19.697, 10529.722, 373.542, 52876.186 24/06/29,11:16:32,06,09,1, 11.9,1,1, 19.697, 10529.718, 373.525, 52876.124 24/06/29,11:16:32,07,09,1, 11.9,1,1, 19.697, 10529.703, 373.559, 52876.107 24/06/29,11:16:32,08,09,1, 11.9,1,1, 19.697, 10529.696, 373.583, 52876.204 24/06/29,11:16:32,09,09,1, 11.9,1,1, 19.697, 10529.697, 373.534, 52876.152 24/06/29,11:16:32,10,09,1, 11.9,1,1, 19.697, 10529.703, 373.551, 52876.126 24/06/29,11:16:32,11,09,1, 11.9,1,1, 19.697, 10529.675, 373.535, 52876.162 24/06/29,11:16:32,12,09,1, 11.9,1,1, 19.697, 10529.698, 373.554, 52876.175 24/06/29,11:16:32,13,09,1, 11.9,1,1, 19.697, 10529.668, 373.551, 52876.171 24/06/29,11:16:32,14,09,1, 11.9,1,1, 19.697, 10529.673, 373.530, 52876.160 24/06/29,11:16:32,15,09,1, 11.9,1,1, 19.697, 10529.734, 373.562, 52876.217 24/06/29,11:16:32,16,09,1, 11.9,1,1, 19.697, 10529.706, 373.563, 52876.107 24/06/29,11:16:32,17,09,1, 11.9,1,1, 19.697, 10529.706, 373.565, 52876.125 24/06/29,11:16:32,18,09,1, 11.9,1,1, 19.697, 10529.700, 373.564, 52876.154 24/06/29,11:16:32,19,09,1, 11.9,1,1, 19.697, 10529.731, 373.556, 52876.187 24/06/29,11:16:33,00,09,1, 11.9,1,1, 19.697, 10529.730, 373.556, 52876.187 24/06/29,11:16:33,01,09,1, 11.9,1,1, 19.697, 10529.723, 373.571, 52876.093 24/06/29,11:16:33,02,09,1, 11.9,1,1, 19.697, 10529.690, 373.554, 52876.183 24/06/29,11:16:33,03,09,1, 11.9,1,1, 19.697, 10529.658, 373.590, 52876.157 24/06/29,11:16:33,04,09,1, 11.9,1,1, 19.697, 10529.657, 373.564, 52876.208 24/06/29,11:16:33,05,09,1, 11.9,1,1, 19.697, 10529.679, 373.547, 52876.081 24/06/29,11:16:33,06,09,1, 11.9,1,1, 19.697, 10529.680, 373.548, 52876.153 24/06/29,11:16:33,07,09,1, 11.9,1,1, 19.697, 10529.675, 373.550, 52876.136 24/06/29,11:16:33,08,09,1, 11.9,1,1, 19.697, 10529.701, 373.537, 52876.068 24/06/29,11:16:33,09,09,1, 11.9,1,1, 19.697, 10529.664, 373.567, 52876.141 24/06/29,11:16:33,10,09,1, 11.9,1,1, 19.697, 10529.700, 373.539, 52876.074 24/06/29,11:16:33,11,09,1, 11.9,1,1, 19.697, 10529.701, 373.559, 52876.076 24/06/29,11:16:33,12,09,1, 11.9,1,1, 19.697, 10529.687, 373.559, 52876.149 24/06/29,11:16:33,13,09,1, 11.9,1,1, 19.697, 10529.713, 373.531, 52876.130 24/06/29,11:16:33,14,09,1, 11.9,1,1, 19.697, 10529.700, 373.563, 52876.175 24/06/29,11:16:33,15,09,1, 11.9,1,1, 19.697, 10529.688, 373.551, 52876.012 24/06/29,11:16:33,16,09,1, 11.9,1,1, 19.697, 10529.684, 373.551, 52876.086 24/06/29,11:16:33,17,09,1, 11.9,1,1, 19.697, 10529.661, 373.546, 52876.180 24/06/29,11:16:33,18,09,1, 11.9,1,1, 19.697, 10529.690, 373.557, 52876.136 24/06/29,11:16:33,19,09,1, 11.9,1,1, 19.697, 10529.673, 373.567, 52876.110 24/06/29,11:16:34,00,09,1, 12.0,1,1, 19.702, 10529.672, 373.567, 52876.110 24/06/29,11:16:34,01,09,1, 12.0,1,1, 19.702, 10529.670, 373.566, 52876.140 24/06/29,11:16:34,02,09,1, 12.0,1,1, 19.702, 10529.685, 373.571, 52876.098 24/06/29,11:16:34,03,09,1, 12.0,1,1, 19.702, 10529.678, 373.533, 52876.083 24/06/29,11:16:34,04,09,1, 12.0,1,1, 19.702, 10529.663, 373.531, 52876.075 24/06/29,11:16:34,05,09,1, 12.0,1,1, 19.702, 10529.710, 373.549, 52876.127 24/06/29,11:16:34,06,09,1, 12.0,1,1, 19.702, 10529.670, 373.541, 52876.165 24/06/29,11:16:34,07,09,1, 12.0,1,1, 19.702, 10529.666, 373.569, 52876.158 24/06/29,11:16:34,08,09,1, 12.0,1,1, 19.702, 10529.682, 373.542, 52876.093 24/06/29,11:16:34,09,09,1, 12.0,1,1, 19.702, 10529.655, 373.532, 52876.077 24/06/29,11:16:34,10,09,1, 12.0,1,1, 19.702, 10529.642, 373.532, 52876.125 24/06/29,11:16:34,11,09,1, 12.0,1,1, 19.702, 10529.668, 373.512, 52876.076 24/06/29,11:16:34,12,09,1, 12.0,1,1, 19.702, 10529.656, 373.531, 52876.103 24/06/29,11:16:34,13,09,1, 12.0,1,1, 19.702, 10529.640, 373.536, 52876.078 24/06/29,11:16:34,14,09,1, 12.0,1,1, 19.702, 10529.650, 373.545, 52876.080 24/06/29,11:16:34,15,09,1, 12.0,1,1, 19.702, 10529.658, 373.553, 52876.095 24/06/29,11:16:34,16,09,1, 12.0,1,1, 19.702, 10529.670, 373.526, 52876.063 24/06/29,11:16:34,17,09,1, 12.0,1,1, 19.702, 10529.668, 373.529, 52876.083 24/06/29,11:16:34,18,09,1, 12.0,1,1, 19.702, 10529.673, 373.538, 52876.108 24/06/29,11:16:34,19,09,1, 12.0,1,1, 19.702, 10529.653, 373.536, 52876.040 24/06/29,11:16:35,00,09,1, 11.9,1,1, 19.698, 10529.647, 373.536, 52876.040 24/06/29,11:16:35,01,09,1, 11.9,1,1, 19.698, 10529.677, 373.519, 52876.093 24/06/29,11:16:35,02,09,1, 11.9,1,1, 19.698, 10529.668, 373.507, 52876.075 24/06/29,11:16:35,03,09,1, 11.9,1,1, 19.698, 10529.678, 373.538, 52876.181 24/06/29,11:16:35,04,09,1, 11.9,1,1, 19.698, 10529.662, 373.499, 52876.032 24/06/29,11:16:35,05,09,1, 11.9,1,1, 19.698, 10529.652, 373.514, 52876.066 24/06/29,11:16:35,06,09,1, 11.9,1,1, 19.698, 10529.648, 373.567, 52876.151 24/06/29,11:16:35,07,09,1, 11.9,1,1, 19.698, 10529.686, 373.511, 52876.096 24/06/29,11:16:35,08,09,1, 11.9,1,1, 19.698, 10529.670, 373.505, 52876.105 24/06/29,11:16:35,09,09,1, 11.9,1,1, 19.698, 10529.643, 373.485, 52876.008 24/06/29,11:16:35,10,09,1, 11.9,1,1, 19.698, 10529.625, 373.486, 52876.057 24/06/29,11:16:35,11,09,1, 11.9,1,1, 19.698, 10529.644, 373.475, 52876.056 24/06/29,11:16:35,12,09,1, 11.9,1,1, 19.698, 10529.642, 373.493, 52876.081 24/06/29,11:16:35,13,09,1, 11.9,1,1, 19.698, 10529.645, 373.489, 52876.040 24/06/29,11:16:35,14,09,1, 11.9,1,1, 19.698, 10529.642, 373.518, 52876.077 24/06/29,11:16:35,15,09,1, 11.9,1,1, 19.698, 10529.629, 373.526, 52876.096 24/06/29,11:16:35,16,09,1, 11.9,1,1, 19.698, 10529.660, 373.477, 52876.050 24/06/29,11:16:35,17,09,1, 11.9,1,1, 19.698, 10529.660, 373.511, 52876.137 24/06/29,11:16:35,18,09,1, 11.9,1,1, 19.698, 10529.637, 373.496, 52876.017 24/06/29,11:16:35,19,09,1, 11.9,1,1, 19.698, 10529.616, 373.508, 52876.054 24/06/29,11:16:36,00,09,1, 11.9,1,1, 19.700, 10529.613, 373.508, 52876.054 24/06/29,11:16:36,01,09,1, 11.9,1,1, 19.700, 10529.631, 373.505, 52876.080 24/06/29,11:16:36,02,09,1, 11.9,1,1, 19.700, 10529.627, 373.510, 52876.066 24/06/29,11:16:36,03,09,1, 11.9,1,1, 19.700, 10529.643, 373.522, 52876.029 24/06/29,11:16:36,04,09,1, 11.9,1,1, 19.700, 10529.642, 373.494, 52876.105 24/06/29,11:16:36,05,09,1, 11.9,1,1, 19.700, 10529.606, 373.502, 52876.091 24/06/29,11:16:36,06,09,1, 11.9,1,1, 19.700, 10529.630, 373.485, 52876.046 24/06/29,11:16:36,07,09,1, 11.9,1,1, 19.700, 10529.616, 373.474, 52876.061 24/06/29,11:16:36,08,09,1, 11.9,1,1, 19.700, 10529.624, 373.502, 52876.087 24/06/29,11:16:36,09,09,1, 11.9,1,1, 19.700, 10529.608, 373.469, 52876.037 24/06/29,11:16:36,10,09,1, 11.9,1,1, 19.700, 10529.609, 373.481, 52876.079 24/06/29,11:16:36,11,09,1, 11.9,1,1, 19.700, 10529.624, 373.488, 52876.098 24/06/29,11:16:36,12,09,1, 11.9,1,1, 19.700, 10529.615, 373.476, 52876.078 24/06/29,11:16:36,13,09,1, 11.9,1,1, 19.700, 10529.620, 373.473, 52876.055 24/06/29,11:16:36,14,09,1, 11.9,1,1, 19.700, 10529.591, 373.492, 52876.049 24/06/29,11:16:36,15,09,1, 11.9,1,1, 19.700, 10529.599, 373.452, 52876.010 24/06/29,11:16:36,16,09,1, 11.9,1,1, 19.700, 10529.623, 373.477, 52876.090 24/06/29,11:16:36,17,09,1, 11.9,1,1, 19.700, 10529.618, 373.474, 52876.080 24/06/29,11:16:36,18,09,1, 11.9,1,1, 19.700, 10529.609, 373.449, 52876.044 24/06/29,11:16:36,19,09,1, 11.9,1,1, 19.700, 10529.629, 373.443, 52876.070 24/06/29,11:16:37,00,09,1, 11.9,1,1, 19.700, 10529.622, 373.443, 52876.070 24/06/29,11:16:37,01,09,1, 11.9,1,1, 19.700, 10529.632, 373.439, 52876.014 24/06/29,11:16:37,02,09,1, 11.9,1,1, 19.700, 10529.603, 373.456, 52876.075 24/06/29,11:16:37,03,09,1, 11.9,1,1, 19.700, 10529.606, 373.416, 52876.024 24/06/29,11:16:37,04,09,1, 11.9,1,1, 19.700, 10529.586, 373.435, 52876.042 24/06/29,11:16:37,05,09,1, 11.9,1,1, 19.700, 10529.591, 373.429, 52876.047 24/06/29,11:16:37,06,09,1, 11.9,1,1, 19.700, 10529.601, 373.424, 52876.006 24/06/29,11:16:37,07,09,1, 11.9,1,1, 19.700, 10529.599, 373.418, 52875.997 24/06/29,11:16:37,08,09,1, 11.9,1,1, 19.700, 10529.582, 373.450, 52876.044 24/06/29,11:16:37,09,09,1, 11.9,1,1, 19.700, 10529.581, 373.446, 52876.056 24/06/29,11:16:37,10,09,1, 11.9,1,1, 19.700, 10529.615, 373.454, 52875.970 24/06/29,11:16:37,11,09,1, 11.9,1,1, 19.700, 10529.597, 373.444, 52876.027 24/06/29,11:16:37,12,09,1, 11.9,1,1, 19.700, 10529.589, 373.447, 52876.044 24/06/29,11:16:37,13,09,1, 11.9,1,1, 19.700, 10529.579, 373.436, 52876.049 24/06/29,11:16:37,14,09,1, 11.9,1,1, 19.700, 10529.582, 373.438, 52875.991 24/06/29,11:16:37,15,09,1, 11.9,1,1, 19.700, 10529.601, 373.455, 52876.042 24/06/29,11:16:37,16,09,1, 11.9,1,1, 19.700, 10529.578, 373.462, 52876.016 24/06/29,11:16:37,17,09,1, 11.9,1,1, 19.700, 10529.591, 373.392, 52875.942 24/06/29,11:16:37,18,09,1, 11.9,1,1, 19.700, 10529.553, 373.396, 52875.989 24/06/29,11:16:37,19,09,1, 11.9,1,1, 19.700, 10529.585, 373.408, 52876.013 24/06/29,11:16:38,00,09,1, 11.9,1,1, 19.701, 10529.580, 373.408, 52876.013 24/06/29,11:16:38,01,09,1, 11.9,1,1, 19.701, 10529.593, 373.405, 52876.025 24/06/29,11:16:38,02,09,1, 11.9,1,1, 19.701, 10529.562, 373.386, 52875.960 24/06/29,11:16:38,03,09,1, 11.9,1,1, 19.701, 10529.570, 373.377, 52875.990 24/06/29,11:16:38,04,09,1, 11.9,1,1, 19.701, 10529.616, 373.413, 52876.025 24/06/29,11:16:38,05,09,1, 11.9,1,1, 19.701, 10529.571, 373.390, 52876.005 24/06/29,11:16:38,06,09,1, 11.9,1,1, 19.701, 10529.586, 373.384, 52876.035 24/06/29,11:16:38,07,09,1, 11.9,1,1, 19.701, 10529.581, 373.428, 52876.021 24/06/29,11:16:38,08,09,1, 11.9,1,1, 19.701, 10529.564, 373.414, 52876.064 24/06/29,11:16:38,09,09,1, 11.9,1,1, 19.701, 10529.578, 373.391, 52875.988 24/06/29,11:16:38,10,09,1, 11.9,1,1, 19.701, 10529.574, 373.416, 52875.990 24/06/29,11:16:38,11,09,1, 11.9,1,1, 19.701, 10529.540, 373.399, 52876.002 24/06/29,11:16:38,12,09,1, 11.9,1,1, 19.701, 10529.556, 373.400, 52875.985 24/06/29,11:16:38,13,09,1, 11.9,1,1, 19.701, 10529.550, 373.413, 52875.966 24/06/29,11:16:38,14,09,1, 11.9,1,1, 19.701, 10529.576, 373.366, 52875.973 24/06/29,11:16:38,15,09,1, 11.9,1,1, 19.701, 10529.551, 373.395, 52876.017 24/06/29,11:16:38,16,09,1, 11.9,1,1, 19.701, 10529.555, 373.403, 52875.969 24/06/29,11:16:38,17,09,1, 11.9,1,1, 19.701, 10529.537, 373.363, 52875.975 24/06/29,11:16:38,18,09,1, 11.9,1,1, 19.701, 10529.567, 373.385, 52876.005 24/06/29,11:16:38,19,09,1, 11.9,1,1, 19.701, 10529.543, 373.375, 52875.951 24/06/29,11:16:39,00,09,1, 11.9,1,1, 19.702, 10529.538, 373.375, 52875.951 24/06/29,11:16:39,01,09,1, 11.9,1,1, 19.702, 10529.557, 373.374, 52875.957 24/06/29,11:16:39,02,09,1, 11.9,1,1, 19.702, 10529.559, 373.361, 52875.929 24/06/29,11:16:39,03,09,1, 11.9,1,1, 19.702, 10529.558, 373.379, 52875.964 24/06/29,11:16:39,04,09,1, 11.9,1,1, 19.702, 10529.565, 373.398, 52875.998 24/06/29,11:16:39,05,09,1, 11.9,1,1, 19.702, 10529.567, 373.387, 52875.917 24/06/29,11:16:39,06,09,1, 11.9,1,1, 19.702, 10529.539, 373.357, 52875.951 24/06/29,11:16:39,07,09,1, 11.9,1,1, 19.702, 10529.544, 373.373, 52876.018 24/06/29,11:16:39,08,09,1, 11.9,1,1, 19.702, 10529.535, 373.345, 52875.937 24/06/29,11:16:39,09,09,1, 11.9,1,1, 19.702, 10529.560, 373.370, 52875.954 24/06/29,11:16:39,10,09,1, 11.9,1,1, 19.702, 10529.554, 373.389, 52875.964 24/06/29,11:16:39,11,09,1, 11.9,1,1, 19.702, 10529.535, 373.357, 52875.923 24/06/29,11:16:39,12,09,1, 11.9,1,1, 19.702, 10529.535, 373.374, 52875.952 24/06/29,11:16:39,13,09,1, 11.9,1,1, 19.702, 10529.539, 373.369, 52875.946 24/06/29,11:16:39,14,09,1, 11.9,1,1, 19.702, 10529.540, 373.353, 52875.915 24/06/29,11:16:39,15,09,1, 11.9,1,1, 19.702, 10529.552, 373.376, 52875.939 24/06/29,11:16:39,16,09,1, 11.9,1,1, 19.702, 10529.541, 373.367, 52875.929 24/06/29,11:16:39,17,09,1, 11.9,1,1, 19.702, 10529.540, 373.368, 52875.917 24/06/29,11:16:39,18,09,1, 11.9,1,1, 19.702, 10529.534, 373.386, 52876.021 24/06/29,11:16:39,19,09,1, 11.9,1,1, 19.702, 10529.548, 373.361, 52875.944 24/06/29,11:16:40,00,09,1, 12.0,1,1, 19.699, 10529.547, 373.361, 52875.944 24/06/29,11:16:40,01,09,1, 12.0,1,1, 19.699, 10529.529, 373.359, 52875.964 24/06/29,11:16:40,02,09,1, 12.0,1,1, 19.699, 10529.547, 373.347, 52875.934 24/06/29,11:16:40,03,09,1, 12.0,1,1, 19.699, 10529.510, 373.329, 52875.992 24/06/29,11:16:40,04,09,1, 12.0,1,1, 19.699, 10529.522, 373.341, 52875.953 24/06/29,11:16:40,05,09,1, 12.0,1,1, 19.699, 10529.531, 373.378, 52875.953 24/06/29,11:16:40,06,09,1, 12.0,1,1, 19.699, 10529.522, 373.334, 52875.946 24/06/29,11:16:40,07,09,1, 12.0,1,1, 19.699, 10529.524, 373.354, 52875.907 24/06/29,11:16:40,08,09,1, 12.0,1,1, 19.699, 10529.543, 373.325, 52875.920 24/06/29,11:16:40,09,09,1, 12.0,1,1, 19.699, 10529.540, 373.345, 52875.994 24/06/29,11:16:40,10,09,1, 12.0,1,1, 19.699, 10529.525, 373.348, 52875.929 24/06/29,11:16:40,11,09,1, 12.0,1,1, 19.699, 10529.561, 373.343, 52875.952 24/06/29,11:16:40,12,09,1, 12.0,1,1, 19.699, 10529.523, 373.343, 52875.990 24/06/29,11:16:40,13,09,1, 12.0,1,1, 19.699, 10529.511, 373.322, 52875.893 24/06/29,11:16:40,14,09,1, 12.0,1,1, 19.699, 10529.533, 373.316, 52875.882 24/06/29,11:16:40,15,09,1, 12.0,1,1, 19.699, 10529.525, 373.330, 52875.886 24/06/29,11:16:40,16,09,1, 12.0,1,1, 19.699, 10529.495, 373.331, 52875.879 24/06/29,11:16:40,17,09,1, 12.0,1,1, 19.699, 10529.497, 373.313, 52875.958 24/06/29,11:16:40,18,09,1, 12.0,1,1, 19.699, 10529.521, 373.318, 52875.876 24/06/29,11:16:40,19,09,1, 12.0,1,1, 19.699, 10529.501, 373.308, 52875.915 24/06/29,11:16:41,00,09,1, 11.9,1,1, 19.701, 10529.497, 373.308, 52875.915 24/06/29,11:16:41,01,09,1, 11.9,1,1, 19.701, 10529.518, 373.318, 52875.897 24/06/29,11:16:41,02,09,1, 11.9,1,1, 19.701, 10529.494, 373.314, 52875.976 24/06/29,11:16:41,03,09,1, 11.9,1,1, 19.701, 10529.497, 373.338, 52875.993 24/06/29,11:16:41,04,09,1, 11.9,1,1, 19.701, 10529.496, 373.346, 52875.947 24/06/29,11:16:41,05,09,1, 11.9,1,1, 19.701, 10529.461, 373.306, 52875.943 24/06/29,11:16:41,06,09,1, 11.9,1,1, 19.701, 10529.474, 373.328, 52875.960 24/06/29,11:16:41,07,09,1, 11.9,1,1, 19.701, 10529.501, 373.337, 52875.937 24/06/29,11:16:41,08,09,1, 11.9,1,1, 19.701, 10529.499, 373.302, 52875.872 24/06/29,11:16:41,09,09,1, 11.9,1,1, 19.701, 10529.471, 373.306, 52875.907 24/06/29,11:16:41,10,09,1, 11.9,1,1, 19.701, 10529.464, 373.305, 52875.840 24/06/29,11:16:41,11,09,1, 11.9,1,1, 19.701, 10529.478, 373.302, 52875.858 24/06/29,11:16:41,12,09,1, 11.9,1,1, 19.701, 10529.497, 373.301, 52875.944 24/06/29,11:16:41,13,09,1, 11.9,1,1, 19.701, 10529.490, 373.322, 52875.850 24/06/29,11:16:41,14,09,1, 11.9,1,1, 19.701, 10529.480, 373.276, 52875.846 24/06/29,11:16:41,15,09,1, 11.9,1,1, 19.701, 10529.484, 373.309, 52875.822 24/06/29,11:16:41,16,09,1, 11.9,1,1, 19.701, 10529.468, 373.309, 52875.844 24/06/29,11:16:41,17,09,1, 11.9,1,1, 19.701, 10529.458, 373.280, 52875.876 24/06/29,11:16:41,18,09,1, 11.9,1,1, 19.701, 10529.467, 373.285, 52875.913 24/06/29,11:16:41,19,09,1, 11.9,1,1, 19.701, 10529.463, 373.271, 52875.864 24/06/29,11:16:42,00,09,1, 12.0,1,1, 19.699, 10529.455, 373.271, 52875.864 24/06/29,11:16:42,01,09,1, 12.0,1,1, 19.699, 10529.458, 373.263, 52875.925 24/06/29,11:16:42,02,09,1, 12.0,1,1, 19.699, 10529.483, 373.274, 52875.865 24/06/29,11:16:42,03,09,1, 12.0,1,1, 19.699, 10529.460, 373.270, 52875.843 24/06/29,11:16:42,04,09,1, 12.0,1,1, 19.699, 10529.446, 373.279, 52875.842 24/06/29,11:16:42,05,09,1, 12.0,1,1, 19.699, 10529.450, 373.242, 52875.827 24/06/29,11:16:42,06,09,1, 12.0,1,1, 19.699, 10529.430, 373.273, 52875.798 24/06/29,11:16:42,07,09,1, 12.0,1,1, 19.699, 10529.451, 373.287, 52875.835 24/06/29,11:16:42,08,09,1, 12.0,1,1, 19.699, 10529.426, 373.248, 52875.856 24/06/29,11:16:42,09,09,1, 12.0,1,1, 19.699, 10529.446, 373.241, 52875.900 24/06/29,11:16:42,10,09,1, 12.0,1,1, 19.699, 10529.442, 373.250, 52875.860 24/06/29,11:16:42,11,09,1, 12.0,1,1, 19.699, 10529.469, 373.232, 52875.897 24/06/29,11:16:42,12,09,1, 12.0,1,1, 19.699, 10529.468, 373.266, 52875.873 24/06/29,11:16:42,13,09,1, 12.0,1,1, 19.699, 10529.438, 373.269, 52875.876 24/06/29,11:16:42,14,09,1, 12.0,1,1, 19.699, 10529.439, 373.234, 52875.864 24/06/29,11:16:42,15,09,1, 12.0,1,1, 19.699, 10529.434, 373.223, 52875.851 24/06/29,11:16:42,16,09,1, 12.0,1,1, 19.699, 10529.400, 373.236, 52875.884 24/06/29,11:16:42,17,09,1, 12.0,1,1, 19.699, 10529.408, 373.201, 52875.847 24/06/29,11:16:42,18,09,1, 12.0,1,1, 19.699, 10529.433, 373.193, 52875.836 24/06/29,11:16:42,19,09,1, 12.0,1,1, 19.699, 10529.431, 373.213, 52875.858 24/06/29,11:16:43,00,09,1, 11.9,1,1, 19.699, 10529.430, 373.213, 52875.858 24/06/29,11:16:43,01,09,1, 11.9,1,1, 19.699, 10529.441, 373.209, 52875.819 24/06/29,11:16:43,02,09,1, 11.9,1,1, 19.699, 10529.436, 373.194, 52875.848 24/06/29,11:16:43,03,09,1, 11.9,1,1, 19.699, 10529.443, 373.188, 52875.886 24/06/29,11:16:43,04,09,1, 11.9,1,1, 19.699, 10529.422, 373.199, 52875.840 24/06/29,11:16:43,05,09,1, 11.9,1,1, 19.699, 10529.430, 373.170, 52875.875 24/06/29,11:16:43,06,09,1, 11.9,1,1, 19.699, 10529.420, 373.169, 52875.800 24/06/29,11:16:43,07,09,1, 11.9,1,1, 19.699, 10529.433, 373.169, 52875.853 24/06/29,11:16:43,08,09,1, 11.9,1,1, 19.699, 10529.404, 373.178, 52875.787 24/06/29,11:16:43,09,09,1, 11.9,1,1, 19.699, 10529.405, 373.176, 52875.855 24/06/29,11:16:43,10,09,1, 11.9,1,1, 19.699, 10529.422, 373.172, 52875.829 24/06/29,11:16:43,11,09,1, 11.9,1,1, 19.699, 10529.400, 373.150, 52875.728 24/06/29,11:16:43,12,09,1, 11.9,1,1, 19.699, 10529.400, 373.160, 52875.773 24/06/29,11:16:43,13,09,1, 11.9,1,1, 19.699, 10529.410, 373.161, 52875.829 24/06/29,11:16:43,14,09,1, 11.9,1,1, 19.699, 10529.409, 373.133, 52875.797 24/06/29,11:16:43,15,09,1, 11.9,1,1, 19.699, 10529.409, 373.153, 52875.835 24/06/29,11:16:43,16,09,1, 11.9,1,1, 19.699, 10529.415, 373.149, 52875.788 24/06/29,11:16:43,17,09,1, 11.9,1,1, 19.699, 10529.422, 373.142, 52875.786 24/06/29,11:16:43,18,09,1, 11.9,1,1, 19.699, 10529.425, 373.147, 52875.791 24/06/29,11:16:43,19,09,1, 11.9,1,1, 19.699, 10529.441, 373.141, 52875.769 24/06/29,11:16:44,00,09,1, 12.0,1,1, 19.703, 10529.438, 373.141, 52875.769 24/06/29,11:16:44,01,09,1, 12.0,1,1, 19.703, 10529.435, 373.140, 52875.831 24/06/29,11:16:44,02,09,1, 12.0,1,1, 19.703, 10529.424, 373.144, 52875.797 24/06/29,11:16:44,03,09,1, 12.0,1,1, 19.703, 10529.407, 373.104, 52875.767 24/06/29,11:16:44,04,09,1, 12.0,1,1, 19.703, 10529.405, 373.120, 52875.811 24/06/29,11:16:44,05,09,1, 12.0,1,1, 19.703, 10529.428, 373.125, 52875.812 24/06/29,11:16:44,06,09,1, 12.0,1,1, 19.703, 10529.397, 373.112, 52875.807 24/06/29,11:16:44,07,09,1, 12.0,1,1, 19.703, 10529.422, 373.154, 52875.826 24/06/29,11:16:44,08,09,1, 12.0,1,1, 19.703, 10529.428, 373.118, 52875.789 24/06/29,11:16:44,09,09,1, 12.0,1,1, 19.703, 10529.386, 373.116, 52875.794 24/06/29,11:16:44,10,09,1, 12.0,1,1, 19.703, 10529.398, 373.104, 52875.732 24/06/29,11:16:44,11,09,1, 12.0,1,1, 19.703, 10529.358, 373.112, 52875.866 24/06/29,11:16:44,12,09,1, 12.0,1,1, 19.703, 10529.430, 373.095, 52875.756 24/06/29,11:16:44,13,09,1, 12.0,1,1, 19.703, 10529.393, 373.094, 52875.732 24/06/29,11:16:44,14,09,1, 12.0,1,1, 19.703, 10529.403, 373.099, 52875.745 24/06/29,11:16:44,15,09,1, 12.0,1,1, 19.703, 10529.428, 373.081, 52875.753 24/06/29,11:16:44,16,09,1, 12.0,1,1, 19.703, 10529.382, 373.085, 52875.808 24/06/29,11:16:44,17,09,1, 12.0,1,1, 19.703, 10529.404, 373.083, 52875.729 24/06/29,11:16:44,18,09,1, 12.0,1,1, 19.703, 10529.390, 373.067, 52875.701 24/06/29,11:16:44,19,09,1, 12.0,1,1, 19.703, 10529.394, 373.079, 52875.740 24/06/29,11:16:45,00,09,1, 11.9,1,1, 19.704, 10529.388, 373.079, 52875.740 24/06/29,11:16:45,01,09,1, 11.9,1,1, 19.704, 10529.406, 373.081, 52875.673 24/06/29,11:16:45,02,09,1, 11.9,1,1, 19.704, 10529.375, 373.109, 52875.764 24/06/29,11:16:45,03,09,1, 11.9,1,1, 19.704, 10529.391, 373.063, 52875.730 24/06/29,11:16:45,04,09,1, 11.9,1,1, 19.704, 10529.372, 373.060, 52875.727 24/06/29,11:16:45,05,09,1, 11.9,1,1, 19.704, 10529.402, 373.068, 52875.763 24/06/29,11:16:45,06,09,1, 11.9,1,1, 19.704, 10529.391, 373.078, 52875.734 24/06/29,11:16:45,07,09,1, 11.9,1,1, 19.704, 10529.410, 373.046, 52875.661 24/06/29,11:16:45,08,09,1, 11.9,1,1, 19.704, 10529.393, 373.067, 52875.743 24/06/29,11:16:45,09,09,1, 11.9,1,1, 19.704, 10529.378, 373.036, 52875.669 24/06/29,11:16:45,10,09,1, 11.9,1,1, 19.704, 10529.394, 373.035, 52875.633 24/06/29,11:16:45,11,09,1, 11.9,1,1, 19.704, 10529.392, 373.025, 52875.703 24/06/29,11:16:45,12,09,1, 11.9,1,1, 19.704, 10529.385, 373.026, 52875.681 24/06/29,11:16:45,13,09,1, 11.9,1,1, 19.704, 10529.373, 373.019, 52875.687 24/06/29,11:16:45,14,09,1, 11.9,1,1, 19.704, 10529.403, 373.041, 52875.648 24/06/29,11:16:45,15,09,1, 11.9,1,1, 19.704, 10529.400, 373.027, 52875.719 24/06/29,11:16:45,16,09,1, 11.9,1,1, 19.704, 10529.371, 373.000, 52875.671 24/06/29,11:16:45,17,09,1, 11.9,1,1, 19.704, 10529.400, 373.022, 52875.711 24/06/29,11:16:45,18,09,1, 11.9,1,1, 19.704, 10529.382, 373.002, 52875.643 24/06/29,11:16:45,19,09,1, 11.9,1,1, 19.704, 10529.404, 373.018, 52875.776 24/06/29,11:16:46,00,09,1, 12.0,1,1, 19.699, 10529.397, 373.018, 52875.776 24/06/29,11:16:46,01,09,1, 12.0,1,1, 19.699, 10529.396, 372.988, 52875.726 24/06/29,11:16:46,02,09,1, 12.0,1,1, 19.699, 10529.395, 373.000, 52875.680 24/06/29,11:16:46,03,09,1, 12.0,1,1, 19.699, 10529.383, 372.984, 52875.657 24/06/29,11:16:46,04,09,1, 12.0,1,1, 19.699, 10529.372, 372.975, 52875.666 24/06/29,11:16:46,05,09,1, 12.0,1,1, 19.699, 10529.406, 373.004, 52875.730 24/06/29,11:16:46,06,09,1, 12.0,1,1, 19.699, 10529.417, 372.983, 52875.669 24/06/29,11:16:46,07,09,1, 12.0,1,1, 19.699, 10529.403, 372.978, 52875.715 24/06/29,11:16:46,08,09,1, 12.0,1,1, 19.699, 10529.420, 372.980, 52875.653 24/06/29,11:16:46,09,09,1, 12.0,1,1, 19.699, 10529.399, 372.985, 52875.729 24/06/29,11:16:46,10,09,1, 12.0,1,1, 19.699, 10529.379, 372.980, 52875.675 24/06/29,11:16:46,11,09,1, 12.0,1,1, 19.699, 10529.420, 372.951, 52875.697 24/06/29,11:16:46,12,09,1, 12.0,1,1, 19.699, 10529.386, 372.970, 52875.660 24/06/29,11:16:46,13,09,1, 12.0,1,1, 19.699, 10529.384, 372.965, 52875.708 24/06/29,11:16:46,14,09,1, 12.0,1,1, 19.699, 10529.402, 372.972, 52875.699 24/06/29,11:16:46,15,09,1, 12.0,1,1, 19.699, 10529.407, 372.965, 52875.673 24/06/29,11:16:46,16,09,1, 12.0,1,1, 19.699, 10529.406, 372.952, 52875.661 24/06/29,11:16:46,17,09,1, 12.0,1,1, 19.699, 10529.394, 372.950, 52875.671 24/06/29,11:16:46,18,09,1, 12.0,1,1, 19.699, 10529.416, 372.984, 52875.707 24/06/29,11:16:46,19,09,1, 12.0,1,1, 19.699, 10529.391, 372.919, 52875.662 24/06/29,11:16:47,00,09,1, 11.9,1,1, 19.699, 10529.388, 372.919, 52875.662 24/06/29,11:16:47,01,09,1, 11.9,1,1, 19.699, 10529.408, 372.940, 52875.666 24/06/29,11:16:47,02,09,1, 11.9,1,1, 19.699, 10529.410, 372.923, 52875.640 24/06/29,11:16:47,03,09,1, 11.9,1,1, 19.699, 10529.404, 372.918, 52875.668 24/06/29,11:16:47,04,09,1, 11.9,1,1, 19.699, 10529.410, 372.903, 52875.620 24/06/29,11:16:47,05,09,1, 11.9,1,1, 19.699, 10529.428, 372.913, 52875.618 24/06/29,11:16:47,06,09,1, 11.9,1,1, 19.699, 10529.410, 372.896, 52875.618 24/06/29,11:16:47,07,09,1, 11.9,1,1, 19.699, 10529.432, 372.895, 52875.696 24/06/29,11:16:47,08,09,1, 11.9,1,1, 19.699, 10529.432, 372.884, 52875.625 24/06/29,11:16:47,09,09,1, 11.9,1,1, 19.699, 10529.424, 372.879, 52875.615 24/06/29,11:16:47,10,09,1, 11.9,1,1, 19.699, 10529.393, 372.889, 52875.678 24/06/29,11:16:47,11,09,1, 11.9,1,1, 19.699, 10529.410, 372.897, 52875.629 24/06/29,11:16:47,12,09,1, 11.9,1,1, 19.699, 10529.428, 372.885, 52875.656 24/06/29,11:16:47,13,09,1, 11.9,1,1, 19.699, 10529.421, 372.881, 52875.613 24/06/29,11:16:47,14,09,1, 11.9,1,1, 19.699, 10529.406, 372.872, 52875.586 24/06/29,11:16:47,15,09,1, 11.9,1,1, 19.699, 10529.406, 372.867, 52875.572 24/06/29,11:16:47,16,09,1, 11.9,1,1, 19.699, 10529.409, 372.867, 52875.608 24/06/29,11:16:47,17,09,1, 11.9,1,1, 19.699, 10529.397, 372.864, 52875.592 24/06/29,11:16:47,18,09,1, 11.9,1,1, 19.699, 10529.431, 372.858, 52875.634 24/06/29,11:16:47,19,09,1, 11.9,1,1, 19.699, 10529.428, 372.879, 52875.586 24/06/29,11:16:48,00,09,1, 11.9,1,1, 19.702, 10529.422, 372.879, 52875.586 24/06/29,11:16:48,01,09,1, 11.9,1,1, 19.702, 10529.406, 372.853, 52875.621 24/06/29,11:16:48,02,09,1, 11.9,1,1, 19.702, 10529.432, 372.831, 52875.671 24/06/29,11:16:48,03,09,1, 11.9,1,1, 19.702, 10529.401, 372.819, 52875.535 24/06/29,11:16:48,04,09,1, 11.9,1,1, 19.702, 10529.410, 372.825, 52875.633 24/06/29,11:16:48,05,09,1, 11.9,1,1, 19.702, 10529.421, 372.827, 52875.599 24/06/29,11:16:48,06,09,1, 11.9,1,1, 19.702, 10529.402, 372.814, 52875.633 24/06/29,11:16:48,07,09,1, 11.9,1,1, 19.702, 10529.409, 372.818, 52875.653 24/06/29,11:16:48,08,09,1, 11.9,1,1, 19.702, 10529.438, 372.827, 52875.633 24/06/29,11:16:48,09,09,1, 11.9,1,1, 19.702, 10529.437, 372.814, 52875.652 24/06/29,11:16:48,10,09,1, 11.9,1,1, 19.702, 10529.425, 372.818, 52875.622 24/06/29,11:16:48,11,09,1, 11.9,1,1, 19.702, 10529.443, 372.812, 52875.603 24/06/29,11:16:48,12,09,1, 11.9,1,1, 19.702, 10529.443, 372.763, 52875.573 24/06/29,11:16:48,13,09,1, 11.9,1,1, 19.702, 10529.427, 372.767, 52875.589 24/06/29,11:16:48,14,09,1, 11.9,1,1, 19.702, 10529.436, 372.783, 52875.597 24/06/29,11:16:48,15,09,1, 11.9,1,1, 19.702, 10529.421, 372.744, 52875.565 24/06/29,11:16:48,16,09,1, 11.9,1,1, 19.702, 10529.441, 372.752, 52875.577 24/06/29,11:16:48,17,09,1, 11.9,1,1, 19.702, 10529.459, 372.762, 52875.579 24/06/29,11:16:48,18,09,1, 11.9,1,1, 19.702, 10529.409, 372.754, 52875.562 24/06/29,11:16:48,19,09,1, 11.9,1,1, 19.702, 10529.427, 372.738, 52875.625 24/06/29,11:16:49,00,09,1, 11.9,1,1, 19.700, 10529.422, 372.738, 52875.625 24/06/29,11:16:49,01,09,1, 11.9,1,1, 19.700, 10529.435, 372.747, 52875.634 24/06/29,11:16:49,02,09,1, 11.9,1,1, 19.700, 10529.429, 372.759, 52875.529 24/06/29,11:16:49,03,09,1, 11.9,1,1, 19.700, 10529.425, 372.754, 52875.618 24/06/29,11:16:49,04,09,1, 11.9,1,1, 19.700, 10529.429, 372.723, 52875.597 24/06/29,11:16:49,05,09,1, 11.9,1,1, 19.700, 10529.429, 372.742, 52875.515 24/06/29,11:16:49,06,09,1, 11.9,1,1, 19.700, 10529.439, 372.759, 52875.631 24/06/29,11:16:49,07,09,1, 11.9,1,1, 19.700, 10529.415, 372.735, 52875.558 24/06/29,11:16:49,08,09,1, 11.9,1,1, 19.700, 10529.423, 372.737, 52875.580 24/06/29,11:16:49,09,09,1, 11.9,1,1, 19.700, 10529.419, 372.710, 52875.575 24/06/29,11:16:49,10,09,1, 11.9,1,1, 19.700, 10529.451, 372.725, 52875.531 24/06/29,11:16:49,11,09,1, 11.9,1,1, 19.700, 10529.460, 372.719, 52875.577 24/06/29,11:16:49,12,09,1, 11.9,1,1, 19.700, 10529.410, 372.744, 52875.588 24/06/29,11:16:49,13,09,1, 11.9,1,1, 19.700, 10529.447, 372.727, 52875.550 24/06/29,11:16:49,14,09,1, 11.9,1,1, 19.700, 10529.431, 372.713, 52875.570 24/06/29,11:16:49,15,09,1, 11.9,1,1, 19.700, 10529.441, 372.734, 52875.538 24/06/29,11:16:49,16,09,1, 11.9,1,1, 19.700, 10529.445, 372.702, 52875.593 24/06/29,11:16:49,17,09,1, 11.9,1,1, 19.700, 10529.437, 372.688, 52875.562 24/06/29,11:16:49,18,09,1, 11.9,1,1, 19.700, 10529.469, 372.702, 52875.600 24/06/29,11:16:49,19,09,1, 11.9,1,1, 19.700, 10529.447, 372.689, 52875.503 24/06/29,11:16:50,00,09,1, 11.9,1,1, 19.700, 10529.447, 372.689, 52875.503 24/06/29,11:16:50,01,09,1, 11.9,1,1, 19.700, 10529.450, 372.717, 52875.579 24/06/29,11:16:50,02,09,1, 11.9,1,1, 19.700, 10529.453, 372.685, 52875.541 24/06/29,11:16:50,03,09,1, 11.9,1,1, 19.700, 10529.467, 372.654, 52875.495 24/06/29,11:16:50,04,09,1, 11.9,1,1, 19.700, 10529.448, 372.671, 52875.528 24/06/29,11:16:50,05,09,1, 11.9,1,1, 19.700, 10529.459, 372.659, 52875.507 24/06/29,11:16:50,06,09,1, 11.9,1,1, 19.700, 10529.468, 372.644, 52875.511 24/06/29,11:16:50,07,09,1, 11.9,1,1, 19.700, 10529.456, 372.659, 52875.561 24/06/29,11:16:50,08,09,1, 11.9,1,1, 19.700, 10529.472, 372.610, 52875.490 24/06/29,11:16:50,09,09,1, 11.9,1,1, 19.700, 10529.455, 372.644, 52875.490 24/06/29,11:16:50,10,09,1, 11.9,1,1, 19.700, 10529.425, 372.633, 52875.485 24/06/29,11:16:50,11,09,1, 11.9,1,1, 19.700, 10529.454, 372.631, 52875.465 24/06/29,11:16:50,12,09,1, 11.9,1,1, 19.700, 10529.449, 372.602, 52875.426 24/06/29,11:16:50,13,09,1, 11.9,1,1, 19.700, 10529.461, 372.624, 52875.560 24/06/29,11:16:50,14,09,1, 11.9,1,1, 19.700, 10529.460, 372.603, 52875.536 24/06/29,11:16:50,15,09,1, 11.9,1,1, 19.700, 10529.445, 372.578, 52875.483 24/06/29,11:16:50,16,09,1, 11.9,1,1, 19.700, 10529.435, 372.559, 52875.484 24/06/29,11:16:50,17,09,1, 11.9,1,1, 19.700, 10529.441, 372.586, 52875.445 24/06/29,11:16:50,18,09,1, 11.9,1,1, 19.700, 10529.446, 372.565, 52875.449 24/06/29,11:16:50,19,09,1, 11.9,1,1, 19.700, 10529.447, 372.569, 52875.401 24/06/29,11:16:51,00,09,1, 11.8,1,1, 19.701, 10529.438, 372.569, 52875.401 24/06/29,11:16:51,01,09,1, 11.8,1,1, 19.701, 10529.453, 372.597, 52875.494 24/06/29,11:16:51,02,09,1, 11.8,1,1, 19.701, 10529.453, 372.574, 52875.548 24/06/29,11:16:51,03,09,1, 11.8,1,1, 19.701, 10529.438, 372.594, 52875.479 24/06/29,11:16:51,04,09,1, 11.8,1,1, 19.701, 10529.464, 372.579, 52875.522 24/06/29,11:16:51,05,09,1, 11.8,1,1, 19.701, 10529.420, 372.572, 52875.484 24/06/29,11:16:51,06,09,1, 11.8,1,1, 19.701, 10529.438, 372.549, 52875.455 24/06/29,11:16:51,07,09,1, 11.8,1,1, 19.701, 10529.453, 372.551, 52875.413 24/06/29,11:16:51,08,09,1, 11.8,1,1, 19.701, 10529.452, 372.531, 52875.486 24/06/29,11:16:51,09,09,1, 11.8,1,1, 19.701, 10529.451, 372.558, 52875.530 24/06/29,11:16:51,10,09,1, 11.8,1,1, 19.701, 10529.460, 372.584, 52875.480 24/06/29,11:16:51,11,09,1, 11.8,1,1, 19.701, 10529.487, 372.548, 52875.453 24/06/29,11:16:51,12,09,1, 11.8,1,1, 19.701, 10529.454, 372.551, 52875.514 24/06/29,11:16:51,13,09,1, 11.8,1,1, 19.701, 10529.469, 372.570, 52875.494 24/06/29,11:16:51,14,09,1, 11.8,1,1, 19.701, 10529.467, 372.529, 52875.428 24/06/29,11:16:51,15,09,1, 11.8,1,1, 19.701, 10529.451, 372.523, 52875.522 24/06/29,11:16:51,16,09,1, 11.8,1,1, 19.701, 10529.465, 372.529, 52875.441 24/06/29,11:16:51,17,09,1, 11.8,1,1, 19.701, 10529.466, 372.522, 52875.493 24/06/29,11:16:51,18,09,1, 11.8,1,1, 19.701, 10529.460, 372.496, 52875.465 24/06/29,11:16:51,19,09,1, 11.8,1,1, 19.701, 10529.434, 372.480, 52875.439 24/06/29,11:16:52,00,09,1, 11.9,1,1, 19.702, 10529.430, 372.480, 52875.439 24/06/29,11:16:52,01,09,1, 11.9,1,1, 19.702, 10529.441, 372.505, 52875.515 24/06/29,11:16:52,02,09,1, 11.9,1,1, 19.702, 10529.471, 372.492, 52875.427 24/06/29,11:16:52,03,09,1, 11.9,1,1, 19.702, 10529.481, 372.503, 52875.403 24/06/29,11:16:52,04,09,1, 11.9,1,1, 19.702, 10529.456, 372.480, 52875.451 24/06/29,11:16:52,05,09,1, 11.9,1,1, 19.702, 10529.479, 372.476, 52875.446 24/06/29,11:16:52,06,09,1, 11.9,1,1, 19.702, 10529.486, 372.446, 52875.442 24/06/29,11:16:52,07,09,1, 11.9,1,1, 19.702, 10529.452, 372.444, 52875.463 24/06/29,11:16:52,08,09,1, 11.9,1,1, 19.702, 10529.467, 372.472, 52875.415 24/06/29,11:16:52,09,09,1, 11.9,1,1, 19.702, 10529.462, 372.465, 52875.387 24/06/29,11:16:52,10,09,1, 11.9,1,1, 19.702, 10529.466, 372.445, 52875.422 24/06/29,11:16:52,11,09,1, 11.9,1,1, 19.702, 10529.475, 372.448, 52875.410 24/06/29,11:16:52,12,09,1, 11.9,1,1, 19.702, 10529.490, 372.445, 52875.465 24/06/29,11:16:52,13,09,1, 11.9,1,1, 19.702, 10529.457, 372.437, 52875.379 24/06/29,11:16:52,14,09,1, 11.9,1,1, 19.702, 10529.490, 372.434, 52875.364 24/06/29,11:16:52,15,09,1, 11.9,1,1, 19.702, 10529.463, 372.432, 52875.442 24/06/29,11:16:52,16,09,1, 11.9,1,1, 19.702, 10529.425, 372.396, 52875.398 24/06/29,11:16:52,17,09,1, 11.9,1,1, 19.702, 10529.454, 372.410, 52875.339 24/06/29,11:16:52,18,09,1, 11.9,1,1, 19.702, 10529.441, 372.407, 52875.425 24/06/29,11:16:52,19,09,1, 11.9,1,1, 19.702, 10529.453, 372.409, 52875.378 24/06/29,11:16:53,00,09,1, 11.9,1,1, 19.700, 10529.447, 372.409, 52875.378 24/06/29,11:16:53,01,09,1, 11.9,1,1, 19.700, 10529.490, 372.409, 52875.396 24/06/29,11:16:53,02,09,1, 11.9,1,1, 19.700, 10529.466, 372.406, 52875.411 24/06/29,11:16:53,03,09,1, 11.9,1,1, 19.700, 10529.452, 372.389, 52875.331 24/06/29,11:16:53,04,09,1, 11.9,1,1, 19.700, 10529.460, 372.379, 52875.425 24/06/29,11:16:53,05,09,1, 11.9,1,1, 19.700, 10529.448, 372.389, 52875.346 24/06/29,11:16:53,06,09,1, 11.9,1,1, 19.700, 10529.486, 372.367, 52875.337 24/06/29,11:16:53,07,09,1, 11.9,1,1, 19.700, 10529.486, 372.374, 52875.443 24/06/29,11:16:53,08,09,1, 11.9,1,1, 19.700, 10529.503, 372.383, 52875.403 24/06/29,11:16:53,09,09,1, 11.9,1,1, 19.700, 10529.471, 372.348, 52875.371 24/06/29,11:16:53,10,09,1, 11.9,1,1, 19.700, 10529.476, 372.364, 52875.396 24/06/29,11:16:53,11,09,1, 11.9,1,1, 19.700, 10529.463, 372.347, 52875.323 24/06/29,11:16:53,12,09,1, 11.9,1,1, 19.700, 10529.489, 372.319, 52875.356 24/06/29,11:16:53,13,09,1, 11.9,1,1, 19.700, 10529.460, 372.355, 52875.411 24/06/29,11:16:53,14,09,1, 11.9,1,1, 19.700, 10529.492, 372.366, 52875.348 24/06/29,11:16:53,15,09,1, 11.9,1,1, 19.700, 10529.492, 372.322, 52875.327 24/06/29,11:16:53,16,09,1, 11.9,1,1, 19.700, 10529.507, 372.323, 52875.354 24/06/29,11:16:53,17,09,1, 11.9,1,1, 19.700, 10529.476, 372.330, 52875.342 24/06/29,11:16:53,18,09,1, 11.9,1,1, 19.700, 10529.496, 372.298, 52875.404 24/06/29,11:16:53,19,09,1, 11.9,1,1, 19.700, 10529.493, 372.304, 52875.385 24/06/29,11:16:54,00,09,1, 11.9,1,1, 19.703, 10529.488, 372.304, 52875.385 24/06/29,11:16:54,01,09,1, 11.9,1,1, 19.703, 10529.492, 372.291, 52875.375 24/06/29,11:16:54,02,09,1, 11.9,1,1, 19.703, 10529.491, 372.281, 52875.357 24/06/29,11:16:54,03,09,1, 11.9,1,1, 19.703, 10529.489, 372.293, 52875.329 24/06/29,11:16:54,04,09,1, 11.9,1,1, 19.703, 10529.488, 372.296, 52875.359 24/06/29,11:16:54,05,09,1, 11.9,1,1, 19.703, 10529.478, 372.286, 52875.306 24/06/29,11:16:54,06,09,1, 11.9,1,1, 19.703, 10529.507, 372.285, 52875.305 24/06/29,11:16:54,07,09,1, 11.9,1,1, 19.703, 10529.485, 372.295, 52875.322 24/06/29,11:16:54,08,09,1, 11.9,1,1, 19.703, 10529.470, 372.271, 52875.332 24/06/29,11:16:54,09,09,1, 11.9,1,1, 19.703, 10529.493, 372.280, 52875.270 24/06/29,11:16:54,10,09,1, 11.9,1,1, 19.703, 10529.499, 372.271, 52875.326 24/06/29,11:16:54,11,09,1, 11.9,1,1, 19.703, 10529.496, 372.244, 52875.159 24/06/29,11:16:54,12,09,1, 11.9,1,1, 19.703, 10529.483, 372.274, 52875.391 24/06/29,11:16:54,13,09,1, 11.9,1,1, 19.703, 10529.449, 372.249, 52875.392 24/06/29,11:16:54,14,09,1, 11.9,1,1, 19.703, 10529.491, 372.250, 52875.377 24/06/29,11:16:54,15,09,1, 11.9,1,1, 19.703, 10529.492, 372.238, 52875.316 24/06/29,11:16:54,16,09,1, 11.9,1,1, 19.703, 10529.497, 372.270, 52875.267 24/06/29,11:16:54,17,09,1, 11.9,1,1, 19.703, 10529.505, 372.254, 52875.452 24/06/29,11:16:54,18,09,1, 11.9,1,1, 19.703, 10529.495, 372.215, 52875.234 24/06/29,11:16:54,19,09,1, 11.9,1,1, 19.703, 10529.507, 372.249, 52875.282 24/06/29,11:16:55,00,09,1, 11.8,1,1, 19.698, 10529.505, 372.249, 52875.282 24/06/29,11:16:55,01,09,1, 11.8,1,1, 19.698, 10529.492, 372.236, 52875.325 24/06/29,11:16:55,02,09,1, 11.8,1,1, 19.698, 10529.522, 372.208, 52875.263 24/06/29,11:16:55,03,09,1, 11.8,1,1, 19.698, 10529.526, 372.223, 52875.311 24/06/29,11:16:55,04,09,1, 11.8,1,1, 19.698, 10529.530, 372.227, 52875.367 24/06/29,11:16:55,05,09,1, 11.8,1,1, 19.698, 10529.524, 372.202, 52875.320 24/06/29,11:16:55,06,09,1, 11.8,1,1, 19.698, 10529.524, 372.239, 52875.317 24/06/29,11:16:55,07,09,1, 11.8,1,1, 19.698, 10529.517, 372.197, 52875.267 24/06/29,11:16:55,08,09,1, 11.8,1,1, 19.698, 10529.512, 372.177, 52875.241 24/06/29,11:16:55,09,09,1, 11.8,1,1, 19.698, 10529.502, 372.183, 52875.283 24/06/29,11:16:55,10,09,1, 11.8,1,1, 19.698, 10529.483, 372.187, 52875.259 24/06/29,11:16:55,11,09,1, 11.8,1,1, 19.698, 10529.506, 372.172, 52875.266 24/06/29,11:16:55,12,09,1, 11.8,1,1, 19.698, 10529.514, 372.183, 52875.303 24/06/29,11:16:55,13,09,1, 11.8,1,1, 19.698, 10529.509, 372.191, 52875.311 24/06/29,11:16:55,14,09,1, 11.8,1,1, 19.698, 10529.510, 372.192, 52875.303 24/06/29,11:16:55,15,09,1, 11.8,1,1, 19.698, 10529.532, 372.175, 52875.336 24/06/29,11:16:55,16,09,1, 11.8,1,1, 19.698, 10529.539, 372.182, 52875.315 24/06/29,11:16:55,17,09,1, 11.8,1,1, 19.698, 10529.531, 372.160, 52875.269 24/06/29,11:16:55,18,09,1, 11.8,1,1, 19.698, 10529.495, 372.147, 52875.292 24/06/29,11:16:55,19,09,1, 11.8,1,1, 19.698, 10529.531, 372.164, 52875.239 24/06/29,11:16:56,00,09,1, 11.9,1,1, 19.705, 10529.530, 372.164, 52875.239 24/06/29,11:16:56,01,09,1, 11.9,1,1, 19.705, 10529.526, 372.131, 52875.245 24/06/29,11:16:56,02,09,1, 11.9,1,1, 19.705, 10529.506, 372.158, 52875.283 24/06/29,11:16:56,03,09,1, 11.9,1,1, 19.705, 10529.507, 372.184, 52875.322 24/06/29,11:16:56,04,09,1, 11.9,1,1, 19.705, 10529.550, 372.146, 52875.282 24/06/29,11:16:56,05,09,1, 11.9,1,1, 19.705, 10529.526, 372.136, 52875.257 24/06/29,11:16:56,06,09,1, 11.9,1,1, 19.705, 10529.513, 372.164, 52875.221 24/06/29,11:16:56,07,09,1, 11.9,1,1, 19.705, 10529.472, 372.155, 52875.319 24/06/29,11:16:56,08,09,1, 11.9,1,1, 19.705, 10529.520, 372.138, 52875.259 24/06/29,11:16:56,09,09,1, 11.9,1,1, 19.705, 10529.520, 372.114, 52875.250 24/06/29,11:16:56,10,09,1, 11.9,1,1, 19.705, 10529.533, 372.141, 52875.291 24/06/29,11:16:56,11,09,1, 11.9,1,1, 19.705, 10529.522, 372.134, 52875.257 24/06/29,11:16:56,12,09,1, 11.9,1,1, 19.705, 10529.514, 372.134, 52875.239 24/06/29,11:16:56,13,09,1, 11.9,1,1, 19.705, 10529.532, 372.133, 52875.263 24/06/29,11:16:56,14,09,1, 11.9,1,1, 19.705, 10529.518, 372.117, 52875.295 24/06/29,11:16:56,15,09,1, 11.9,1,1, 19.705, 10529.551, 372.104, 52875.281 24/06/29,11:16:56,16,09,1, 11.9,1,1, 19.705, 10529.528, 372.122, 52875.302 24/06/29,11:16:56,17,09,1, 11.9,1,1, 19.705, 10529.517, 372.121, 52875.277 24/06/29,11:16:56,18,09,1, 11.9,1,1, 19.705, 10529.528, 372.115, 52875.234 24/06/29,11:16:56,19,09,1, 11.9,1,1, 19.705, 10529.525, 372.131, 52875.294 24/06/29,11:16:57,00,09,1, 11.9,1,1, 19.709, 10529.522, 372.131, 52875.294 24/06/29,11:16:57,01,09,1, 11.9,1,1, 19.709, 10529.521, 372.101, 52875.233 24/06/29,11:16:57,02,09,1, 11.9,1,1, 19.709, 10529.551, 372.214, 52875.799 24/06/29,11:16:57,03,09,1, 11.9,1,1, 19.709, 10529.554, 372.201, 52875.867 24/06/29,11:16:57,04,09,1, 11.9,1,1, 19.709, 10529.548, 372.219, 52875.839 24/06/29,11:16:57,05,09,1, 11.9,1,1, 19.709, 10529.552, 372.198, 52875.766 24/06/29,11:16:57,06,09,1, 11.9,1,1, 19.709, 10529.558, 372.191, 52875.761 24/06/29,11:16:57,07,09,1, 11.9,1,1, 19.709, 10529.566, 372.223, 52875.825 24/06/29,11:16:57,08,09,1, 11.9,1,1, 19.709, 10529.585, 372.179, 52875.841 24/06/29,11:16:57,09,09,1, 11.9,1,1, 19.709, 10529.573, 372.197, 52875.801 24/06/29,11:16:57,10,09,1, 11.9,1,1, 19.709, 10529.552, 372.198, 52875.908 24/06/29,11:16:57,11,09,1, 11.9,1,1, 19.709, 10529.575, 372.195, 52875.869 24/06/29,11:16:57,12,09,1, 11.9,1,1, 19.709, 10529.580, 372.182, 52875.846 24/06/29,11:16:57,13,09,1, 11.9,1,1, 19.709, 10529.569, 372.192, 52875.822 24/06/29,11:16:57,14,09,1, 11.9,1,1, 19.709, 10529.578, 372.179, 52875.766 24/06/29,11:16:57,15,09,1, 11.9,1,1, 19.709, 10529.571, 372.166, 52875.843 24/06/29,11:16:57,16,09,1, 11.9,1,1, 19.709, 10529.580, 372.205, 52875.863 24/06/29,11:16:57,17,09,1, 11.9,1,1, 19.709, 10529.581, 372.197, 52875.788 24/06/29,11:16:57,18,09,1, 11.9,1,1, 19.709, 10529.584, 372.181, 52875.791 24/06/29,11:16:57,19,09,1, 11.9,1,1, 19.709, 10529.580, 372.160, 52875.777 24/06/29,11:16:58,00,09,1, 11.9,1,1, 19.707, 10529.572, 372.160, 52875.777 24/06/29,11:16:58,01,09,1, 11.9,1,1, 19.707, 10529.627, 372.149, 52875.794 24/06/29,11:16:58,02,09,1, 11.9,1,1, 19.707, 10529.581, 372.168, 52875.811 24/06/29,11:16:58,03,09,1, 11.9,1,1, 19.707, 10529.602, 372.165, 52875.808 24/06/29,11:16:58,04,09,1, 11.9,1,1, 19.707, 10529.588, 372.161, 52875.770 24/06/29,11:16:58,05,09,1, 11.9,1,1, 19.707, 10529.588, 372.152, 52875.764 24/06/29,11:16:58,06,09,1, 11.9,1,1, 19.707, 10529.590, 372.162, 52875.755 24/06/29,11:16:58,07,09,1, 11.9,1,1, 19.707, 10529.566, 372.147, 52875.789 24/06/29,11:16:58,08,09,1, 11.9,1,1, 19.707, 10529.607, 372.152, 52875.760 24/06/29,11:16:58,09,09,1, 11.9,1,1, 19.707, 10529.613, 372.137, 52875.819 24/06/29,11:16:58,10,09,1, 11.9,1,1, 19.707, 10529.600, 372.148, 52875.827 24/06/29,11:16:58,11,09,1, 11.9,1,1, 19.707, 10529.604, 372.150, 52875.748 24/06/29,11:16:58,12,09,1, 11.9,1,1, 19.707, 10529.613, 372.121, 52875.827 24/06/29,11:16:58,13,09,1, 11.9,1,1, 19.707, 10529.594, 372.143, 52875.841 24/06/29,11:16:58,14,09,1, 11.9,1,1, 19.707, 10529.589, 372.156, 52875.769 24/06/29,11:16:58,15,09,1, 11.9,1,1, 19.707, 10529.607, 372.149, 52875.803 24/06/29,11:16:58,16,09,1, 11.9,1,1, 19.707, 10529.597, 372.127, 52875.738 24/06/29,11:16:58,17,09,1, 11.9,1,1, 19.707, 10529.611, 372.130, 52875.799 24/06/29,11:16:58,18,09,1, 11.9,1,1, 19.707, 10529.588, 372.119, 52875.850 24/06/29,11:16:58,19,09,1, 11.9,1,1, 19.707, 10529.600, 372.129, 52875.741 24/06/29,11:16:59,00,08,1, 11.9,1,1, 19.705, 10529.597, 372.129, 52875.741 24/06/29,11:16:59,01,08,1, 11.9,1,1, 19.705, 10529.613, 372.140, 52875.807 24/06/29,11:16:59,02,08,1, 11.9,1,1, 19.705, 10529.621, 372.137, 52875.745 24/06/29,11:16:59,03,08,1, 11.9,1,1, 19.705, 10529.618, 372.150, 52875.782 24/06/29,11:16:59,04,08,1, 11.9,1,1, 19.705, 10529.648, 372.112, 52875.756 24/06/29,11:16:59,05,08,1, 11.9,1,1, 19.705, 10529.627, 372.115, 52875.761 24/06/29,11:16:59,06,08,1, 11.9,1,1, 19.705, 10529.636, 372.102, 52875.734 24/06/29,11:16:59,07,08,1, 11.9,1,1, 19.705, 10529.628, 372.102, 52875.788 24/06/29,11:16:59,08,08,1, 11.9,1,1, 19.705, 10529.623, 372.119, 52875.800 24/06/29,11:16:59,09,08,1, 11.9,1,1, 19.705, 10529.620, 372.130, 52875.748 24/06/29,11:16:59,10,08,1, 11.9,1,1, 19.705, 10529.657, 372.106, 52875.718 24/06/29,11:16:59,11,08,1, 11.9,1,1, 19.705, 10529.613, 372.087, 52875.741 24/06/29,11:16:59,12,08,1, 11.9,1,1, 19.705, 10529.642, 372.125, 52875.804 24/06/29,11:16:59,13,08,1, 11.9,1,1, 19.705, 10529.647, 372.089, 52875.742 24/06/29,11:16:59,14,08,1, 11.9,1,1, 19.705, 10529.670, 372.098, 52875.780 24/06/29,11:16:59,15,08,1, 11.9,1,1, 19.705, 10529.647, 372.122, 52875.741 24/06/29,11:16:59,16,08,1, 11.9,1,1, 19.705, 10529.633, 372.096, 52875.811 24/06/29,11:16:59,17,08,1, 11.9,1,1, 19.705, 10529.627, 372.094, 52875.769 24/06/29,11:16:59,18,08,1, 11.9,1,1, 19.705, 10529.622, 372.098, 52875.752 24/06/29,11:16:59,19,08,1, 11.9,1,1, 19.705, 10529.637, 372.110, 52875.742 24/06/29,11:17:00,00,08,1, 11.9,1,1, 19.706, 10529.630, 372.110, 52875.742 24/06/29,11:17:00,01,08,1, 11.9,1,1, 19.706, 10529.614, 372.092, 52875.765 24/06/29,11:17:00,02,08,1, 11.9,1,1, 19.706, 10529.643, 372.007, 52875.263 24/06/29,11:17:00,03,08,1, 11.9,1,1, 19.706, 10529.617, 372.012, 52875.171 24/06/29,11:17:00,04,08,1, 11.9,1,1, 19.706, 10529.639, 371.937, 52875.114 24/06/29,11:17:00,05,08,1, 11.9,1,1, 19.706, 10529.637, 371.966, 52875.129 24/06/29,11:17:00,06,08,1, 11.9,1,1, 19.706, 10529.633, 371.975, 52875.145 24/06/29,11:17:00,07,08,1, 11.9,1,1, 19.706, 10529.618, 371.941, 52875.087 24/06/29,11:17:00,08,08,1, 11.9,1,1, 19.706, 10529.623, 371.965, 52875.121 24/06/29,11:17:00,09,08,1, 11.9,1,1, 19.706, 10529.609, 371.978, 52875.220 24/06/29,11:17:00,10,08,1, 11.9,1,1, 19.706, 10529.611, 371.990, 52875.198 24/06/29,11:17:00,11,08,1, 11.9,1,1, 19.706, 10529.620, 371.968, 52875.174 24/06/29,11:17:00,12,08,1, 11.9,1,1, 19.706, 10529.627, 371.962, 52875.155 24/06/29,11:17:00,13,08,1, 11.9,1,1, 19.706, 10529.612, 371.973, 52875.101 24/06/29,11:17:00,14,08,1, 11.9,1,1, 19.706, 10529.630, 371.966, 52875.185 24/06/29,11:17:00,15,08,1, 11.9,1,1, 19.706, 10529.618, 371.945, 52875.095 24/06/29,11:17:00,16,08,1, 11.9,1,1, 19.706, 10529.645, 371.961, 52875.134 24/06/29,11:17:00,17,08,1, 11.9,1,1, 19.706, 10529.636, 371.954, 52875.169 24/06/29,11:17:00,18,08,1, 11.9,1,1, 19.706, 10529.617, 371.943, 52875.111 24/06/29,11:17:00,19,08,1, 11.9,1,1, 19.706, 10529.617, 371.947, 52875.100 24/06/29,11:17:01,00,08,1, 11.9,1,1, 19.703, 10529.613, 371.947, 52875.100 24/06/29,11:17:01,01,08,1, 11.9,1,1, 19.703, 10529.635, 371.938, 52875.116 24/06/29,11:17:01,02,08,1, 11.9,1,1, 19.703, 10529.640, 371.929, 52875.150 24/06/29,11:17:01,03,08,1, 11.9,1,1, 19.703, 10529.635, 371.929, 52875.172 24/06/29,11:17:01,04,08,1, 11.9,1,1, 19.703, 10529.644, 371.932, 52875.210 24/06/29,11:17:01,05,08,1, 11.9,1,1, 19.703, 10529.615, 371.901, 52875.131 24/06/29,11:17:01,06,08,1, 11.9,1,1, 19.703, 10529.634, 371.911, 52875.164 24/06/29,11:17:01,07,08,1, 11.9,1,1, 19.703, 10529.650, 371.939, 52875.132 24/06/29,11:17:01,08,08,1, 11.9,1,1, 19.703, 10529.641, 371.898, 52875.173 24/06/29,11:17:01,09,08,1, 11.9,1,1, 19.703, 10529.638, 371.919, 52875.095 24/06/29,11:17:01,10,08,1, 11.9,1,1, 19.703, 10529.642, 371.929, 52875.145 24/06/29,11:17:01,11,08,1, 11.9,1,1, 19.703, 10529.635, 371.929, 52875.106 24/06/29,11:17:01,12,08,1, 11.9,1,1, 19.703, 10529.644, 371.898, 52875.134 24/06/29,11:17:01,13,08,1, 11.9,1,1, 19.703, 10529.624, 371.914, 52875.136 24/06/29,11:17:01,14,08,1, 11.9,1,1, 19.703, 10529.660, 371.930, 52875.163 24/06/29,11:17:01,15,08,1, 11.9,1,1, 19.703, 10529.648, 371.928, 52875.119 24/06/29,11:17:01,16,08,1, 11.9,1,1, 19.703, 10529.651, 371.921, 52875.177 24/06/29,11:17:01,17,08,1, 11.9,1,1, 19.703, 10529.649, 371.943, 52875.162 24/06/29,11:17:01,18,08,1, 11.9,1,1, 19.703, 10529.637, 371.938, 52875.105 24/06/29,11:17:01,19,08,1, 11.9,1,1, 19.703, 10529.668, 371.914, 52875.087 24/06/29,11:17:02,00,09,1, 11.8,1,1, 19.704, 10529.664, 371.914, 52875.087 24/06/29,11:17:02,01,09,1, 11.8,1,1, 19.704, 10529.644, 371.922, 52875.109 24/06/29,11:17:02,02,09,1, 11.8,1,1, 19.704, 10529.676, 371.916, 52875.128 24/06/29,11:17:02,03,09,1, 11.8,1,1, 19.704, 10529.676, 371.901, 52875.141 24/06/29,11:17:02,04,09,1, 11.8,1,1, 19.704, 10529.659, 371.909, 52875.127 24/06/29,11:17:02,05,09,1, 11.8,1,1, 19.704, 10529.684, 371.927, 52875.074 24/06/29,11:17:02,06,09,1, 11.8,1,1, 19.704, 10529.645, 371.907, 52875.130 24/06/29,11:17:02,07,09,1, 11.8,1,1, 19.704, 10529.663, 371.882, 52875.075 24/06/29,11:17:02,08,09,1, 11.8,1,1, 19.704, 10529.666, 371.932, 52875.097 24/06/29,11:17:02,09,09,1, 11.8,1,1, 19.704, 10529.668, 371.905, 52875.125 24/06/29,11:17:02,10,09,1, 11.8,1,1, 19.704, 10529.669, 371.903, 52875.122 24/06/29,11:17:02,11,09,1, 11.8,1,1, 19.704, 10529.665, 371.915, 52875.131 24/06/29,11:17:02,12,09,1, 11.8,1,1, 19.704, 10529.664, 371.914, 52875.083 24/06/29,11:17:02,13,09,1, 11.8,1,1, 19.704, 10529.672, 371.912, 52875.117 24/06/29,11:17:02,14,09,1, 11.8,1,1, 19.704, 10529.675, 371.905, 52875.130 24/06/29,11:17:02,15,09,1, 11.8,1,1, 19.704, 10529.693, 371.923, 52875.092 24/06/29,11:17:02,16,09,1, 11.8,1,1, 19.704, 10529.684, 371.903, 52875.125 24/06/29,11:17:02,17,09,1, 11.8,1,1, 19.704, 10529.665, 371.895, 52875.059 24/06/29,11:17:02,18,09,1, 11.8,1,1, 19.704, 10529.690, 371.872, 52875.025 24/06/29,11:17:02,19,09,1, 11.8,1,1, 19.704, 10529.653, 371.908, 52875.115 24/06/29,11:17:03,00,09,1, 11.8,1,1, 19.700, 10529.647, 371.908, 52875.115 24/06/29,11:17:03,01,09,1, 11.8,1,1, 19.700, 10529.669, 371.878, 52875.054 24/06/29,11:17:03,02,09,1, 11.8,1,1, 19.700, 10529.682, 371.897, 52875.043 24/06/29,11:17:03,03,09,1, 11.8,1,1, 19.700, 10529.682, 371.899, 52875.112 24/06/29,11:17:03,04,09,1, 11.8,1,1, 19.700, 10529.677, 371.874, 52875.092 24/06/29,11:17:03,05,09,1, 11.8,1,1, 19.700, 10529.678, 371.888, 52875.045 24/06/29,11:17:03,06,09,1, 11.8,1,1, 19.700, 10529.693, 371.901, 52875.051 24/06/29,11:17:03,07,09,1, 11.8,1,1, 19.700, 10529.675, 371.879, 52875.083 24/06/29,11:17:03,08,09,1, 11.8,1,1, 19.700, 10529.681, 371.867, 52875.072 24/06/29,11:17:03,09,09,1, 11.8,1,1, 19.700, 10529.684, 371.886, 52875.119 24/06/29,11:17:03,10,09,1, 11.8,1,1, 19.700, 10529.716, 371.898, 52875.154 24/06/29,11:17:03,11,09,1, 11.8,1,1, 19.700, 10529.711, 371.859, 52875.081 24/06/29,11:17:03,12,09,1, 11.8,1,1, 19.700, 10529.697, 371.864, 52875.050 24/06/29,11:17:03,13,09,1, 11.8,1,1, 19.700, 10529.694, 371.897, 52875.115 24/06/29,11:17:03,14,09,1, 11.8,1,1, 19.700, 10529.691, 371.867, 52875.008 24/06/29,11:17:03,15,09,1, 11.8,1,1, 19.700, 10529.684, 371.877, 52875.041 24/06/29,11:17:03,16,09,1, 11.8,1,1, 19.700, 10529.692, 371.860, 52875.036 24/06/29,11:17:03,17,09,1, 11.8,1,1, 19.700, 10529.718, 371.887, 52875.059 24/06/29,11:17:03,18,09,1, 11.8,1,1, 19.700, 10529.699, 371.834, 52875.024 24/06/29,11:17:03,19,09,1, 11.8,1,1, 19.700, 10529.700, 371.842, 52875.065 24/06/29,11:17:04,00,09,1, 12.0,1,1, 19.706, 10529.697, 371.842, 52875.065 24/06/29,11:17:04,01,09,1, 12.0,1,1, 19.706, 10529.687, 371.871, 52875.070 24/06/29,11:17:04,02,09,1, 12.0,1,1, 19.706, 10529.711, 371.852, 52875.076 24/06/29,11:17:04,03,09,1, 12.0,1,1, 19.706, 10529.699, 371.854, 52875.104 24/06/29,11:17:04,04,09,1, 12.0,1,1, 19.706, 10529.682, 371.885, 52875.035 24/06/29,11:17:04,05,09,1, 12.0,1,1, 19.706, 10529.696, 371.854, 52875.010 24/06/29,11:17:04,06,09,1, 12.0,1,1, 19.706, 10529.691, 371.815, 52875.065 24/06/29,11:17:04,07,09,1, 12.0,1,1, 19.706, 10529.666, 371.853, 52875.047 24/06/29,11:17:04,08,09,1, 12.0,1,1, 19.706, 10529.669, 371.853, 52875.050 24/06/29,11:17:04,09,09,1, 12.0,1,1, 19.706, 10529.664, 371.825, 52875.086 24/06/29,11:17:04,10,09,1, 12.0,1,1, 19.706, 10529.692, 371.844, 52875.064 24/06/29,11:17:04,11,09,1, 12.0,1,1, 19.706, 10529.701, 371.852, 52875.012 24/06/29,11:17:04,12,09,1, 12.0,1,1, 19.706, 10529.680, 371.830, 52875.015 24/06/29,11:17:04,13,09,1, 12.0,1,1, 19.706, 10529.692, 371.828, 52875.061 24/06/29,11:17:04,14,09,1, 12.0,1,1, 19.706, 10529.704, 371.840, 52875.046 24/06/29,11:17:04,15,09,1, 12.0,1,1, 19.706, 10529.701, 371.829, 52875.054 24/06/29,11:17:04,16,09,1, 12.0,1,1, 19.706, 10529.705, 371.844, 52875.015 24/06/29,11:17:04,17,09,1, 12.0,1,1, 19.706, 10529.712, 371.822, 52875.043 24/06/29,11:17:04,18,09,1, 12.0,1,1, 19.706, 10529.696, 371.837, 52875.039 24/06/29,11:17:04,19,09,1, 12.0,1,1, 19.706, 10529.688, 371.823, 52874.996 24/06/29,11:17:05,00,08,1, 12.0,1,1, 19.702, 10529.680, 371.823, 52874.996 24/06/29,11:17:05,01,08,1, 12.0,1,1, 19.702, 10529.698, 371.801, 52875.057 24/06/29,11:17:05,02,08,1, 12.0,1,1, 19.702, 10529.742, 371.839, 52875.064 24/06/29,11:17:05,03,08,1, 12.0,1,1, 19.702, 10529.717, 371.836, 52875.079 24/06/29,11:17:05,04,08,1, 12.0,1,1, 19.702, 10529.741, 371.806, 52875.011 24/06/29,11:17:05,05,08,1, 12.0,1,1, 19.702, 10529.720, 371.775, 52874.998 24/06/29,11:17:05,06,08,1, 12.0,1,1, 19.702, 10529.732, 371.812, 52875.055 24/06/29,11:17:05,07,08,1, 12.0,1,1, 19.702, 10529.691, 371.780, 52874.975 24/06/29,11:17:05,08,08,1, 12.0,1,1, 19.702, 10529.708, 371.783, 52875.024 24/06/29,11:17:05,09,08,1, 12.0,1,1, 19.702, 10529.719, 371.811, 52875.064 24/06/29,11:17:05,10,08,1, 12.0,1,1, 19.702, 10529.741, 371.798, 52875.041 24/06/29,11:17:05,11,08,1, 12.0,1,1, 19.702, 10529.715, 371.785, 52875.008 24/06/29,11:17:05,12,08,1, 12.0,1,1, 19.702, 10529.733, 371.787, 52874.995 24/06/29,11:17:05,13,08,1, 12.0,1,1, 19.702, 10529.752, 371.789, 52875.033 24/06/29,11:17:05,14,08,1, 12.0,1,1, 19.702, 10529.756, 371.789, 52875.033 24/06/29,11:17:05,15,08,1, 12.0,1,1, 19.702, 10529.721, 371.781, 52875.035 24/06/29,11:17:05,16,08,1, 12.0,1,1, 19.702, 10529.738, 371.754, 52875.045 24/06/29,11:17:05,17,08,1, 12.0,1,1, 19.702, 10529.736, 371.780, 52875.049 24/06/29,11:17:05,18,08,1, 12.0,1,1, 19.702, 10529.742, 371.803, 52875.000 24/06/29,11:17:05,19,08,1, 12.0,1,1, 19.702, 10529.757, 371.764, 52874.938 24/06/29,11:17:06,00,08,1, 11.9,1,1, 19.705, 10529.755, 371.764, 52874.938 24/06/29,11:17:06,01,08,1, 11.9,1,1, 19.705, 10529.726, 371.753, 52874.984 24/06/29,11:17:06,02,08,1, 11.9,1,1, 19.705, 10529.723, 371.747, 52874.969 24/06/29,11:17:06,03,08,1, 11.9,1,1, 19.705, 10529.725, 371.791, 52874.977 24/06/29,11:17:06,04,08,1, 11.9,1,1, 19.705, 10529.723, 371.798, 52875.051 24/06/29,11:17:06,05,08,1, 11.9,1,1, 19.705, 10529.712, 371.758, 52875.056 24/06/29,11:17:06,06,08,1, 11.9,1,1, 19.705, 10529.710, 371.742, 52874.997 24/06/29,11:17:06,07,08,1, 11.9,1,1, 19.705, 10529.713, 371.734, 52874.959 24/06/29,11:17:06,08,08,1, 11.9,1,1, 19.705, 10529.729, 371.769, 52875.005 24/06/29,11:17:06,09,08,1, 11.9,1,1, 19.705, 10529.736, 371.767, 52875.057 24/06/29,11:17:06,10,08,1, 11.9,1,1, 19.705, 10529.720, 371.749, 52875.038 24/06/29,11:17:06,11,08,1, 11.9,1,1, 19.705, 10529.738, 371.755, 52875.007 24/06/29,11:17:06,12,08,1, 11.9,1,1, 19.705, 10529.713, 371.736, 52875.001 24/06/29,11:17:06,13,08,1, 11.9,1,1, 19.705, 10529.710, 371.742, 52874.980 24/06/29,11:17:06,14,08,1, 11.9,1,1, 19.705, 10529.732, 371.708, 52874.968 24/06/29,11:17:06,15,08,1, 11.9,1,1, 19.705, 10529.717, 371.759, 52875.013 24/06/29,11:17:06,16,08,1, 11.9,1,1, 19.705, 10529.718, 371.741, 52874.987 24/06/29,11:17:06,17,08,1, 11.9,1,1, 19.705, 10529.706, 371.720, 52874.961 24/06/29,11:17:06,18,08,1, 11.9,1,1, 19.705, 10529.728, 371.724, 52874.999 24/06/29,11:17:06,19,08,1, 11.9,1,1, 19.705, 10529.721, 371.741, 52875.050 24/06/29,11:17:07,00,08,1, 11.9,1,1, 19.704, 10529.714, 371.741, 52875.050 24/06/29,11:17:07,01,08,1, 11.9,1,1, 19.704, 10529.721, 371.708, 52875.011 24/06/29,11:17:07,02,08,1, 11.9,1,1, 19.704, 10529.730, 371.712, 52874.965 24/06/29,11:17:07,03,08,1, 11.9,1,1, 19.704, 10529.722, 371.739, 52875.070 24/06/29,11:17:07,04,08,1, 11.9,1,1, 19.704, 10529.687, 371.708, 52875.009 24/06/29,11:17:07,05,08,1, 11.9,1,1, 19.704, 10529.721, 371.702, 52874.992 24/06/29,11:17:07,06,08,1, 11.9,1,1, 19.704, 10529.742, 371.710, 52874.948 24/06/29,11:17:07,07,08,1, 11.9,1,1, 19.704, 10529.712, 371.759, 52874.997 24/06/29,11:17:07,08,08,1, 11.9,1,1, 19.704, 10529.714, 371.728, 52875.007 24/06/29,11:17:07,09,08,1, 11.9,1,1, 19.704, 10529.729, 371.717, 52874.972 24/06/29,11:17:07,10,08,1, 11.9,1,1, 19.704, 10529.721, 371.730, 52874.993 24/06/29,11:17:07,11,08,1, 11.9,1,1, 19.704, 10529.746, 371.708, 52874.977 24/06/29,11:17:07,12,08,1, 11.9,1,1, 19.704, 10529.745, 371.724, 52874.978 24/06/29,11:17:07,13,08,1, 11.9,1,1, 19.704, 10529.729, 371.720, 52874.944 24/06/29,11:17:07,14,08,1, 11.9,1,1, 19.704, 10529.737, 371.738, 52874.987 24/06/29,11:17:07,15,08,1, 11.9,1,1, 19.704, 10529.744, 371.706, 52874.989 24/06/29,11:17:07,16,08,1, 11.9,1,1, 19.704, 10529.734, 371.680, 52875.005 24/06/29,11:17:07,17,08,1, 11.9,1,1, 19.704, 10529.749, 371.710, 52875.029 24/06/29,11:17:07,18,08,1, 11.9,1,1, 19.704, 10529.753, 371.708, 52875.025 24/06/29,11:17:07,19,08,1, 11.9,1,1, 19.704, 10529.746, 371.689, 52875.013 24/06/29,11:17:08,00,08,1, 11.9,1,1, 19.706, 10529.739, 371.689, 52875.013 24/06/29,11:17:08,01,08,1, 11.9,1,1, 19.706, 10529.731, 371.727, 52875.008 24/06/29,11:17:08,02,08,1, 11.9,1,1, 19.706, 10529.757, 371.679, 52874.976 24/06/29,11:17:08,03,08,1, 11.9,1,1, 19.706, 10529.719, 371.677, 52874.946 24/06/29,11:17:08,04,08,1, 11.9,1,1, 19.706, 10529.730, 371.653, 52874.984 24/06/29,11:17:08,05,08,1, 11.9,1,1, 19.706, 10529.736, 371.691, 52874.922 24/06/29,11:17:08,06,08,1, 11.9,1,1, 19.706, 10529.716, 371.680, 52875.001 24/06/29,11:17:08,07,08,1, 11.9,1,1, 19.706, 10529.721, 371.677, 52874.972 24/06/29,11:17:08,08,08,1, 11.9,1,1, 19.706, 10529.724, 371.652, 52874.961 24/06/29,11:17:08,09,08,1, 11.9,1,1, 19.706, 10529.753, 371.681, 52875.004 24/06/29,11:17:08,10,08,1, 11.9,1,1, 19.706, 10529.677, 371.661, 52874.957 24/06/29,11:17:08,11,08,1, 11.9,1,1, 19.706, 10529.711, 371.668, 52874.923 24/06/29,11:17:08,12,08,1, 11.9,1,1, 19.706, 10529.725, 371.669, 52874.955 24/06/29,11:17:08,13,08,1, 11.9,1,1, 19.706, 10529.742, 371.704, 52874.933 24/06/29,11:17:08,14,08,1, 11.9,1,1, 19.706, 10529.740, 371.699, 52874.988 24/06/29,11:17:08,15,08,1, 11.9,1,1, 19.706, 10529.720, 371.655, 52874.960 24/06/29,11:17:08,16,08,1, 11.9,1,1, 19.706, 10529.699, 371.673, 52874.982 24/06/29,11:17:08,17,08,1, 11.9,1,1, 19.706, 10529.720, 371.671, 52874.912 24/06/29,11:17:08,18,08,1, 11.9,1,1, 19.706, 10529.731, 371.664, 52874.876 24/06/29,11:17:08,19,08,1, 11.9,1,1, 19.706, 10529.699, 371.657, 52874.952 24/06/29,11:17:09,00,08,1, 11.9,1,1, 19.705, 10529.697, 371.657, 52874.952 24/06/29,11:17:09,01,08,1, 11.9,1,1, 19.705, 10529.769, 371.665, 52874.867 24/06/29,11:17:09,02,08,1, 11.9,1,1, 19.705, 10529.711, 371.653, 52874.903 24/06/29,11:17:09,03,08,1, 11.9,1,1, 19.705, 10529.723, 371.632, 52874.879 24/06/29,11:17:09,04,08,1, 11.9,1,1, 19.705, 10529.723, 371.667, 52874.886 24/06/29,11:17:09,05,08,1, 11.9,1,1, 19.705, 10529.718, 371.653, 52874.918 24/06/29,11:17:09,06,08,1, 11.9,1,1, 19.705, 10529.738, 371.620, 52874.930 24/06/29,11:17:09,07,08,1, 11.9,1,1, 19.705, 10529.746, 371.654, 52874.925 24/06/29,11:17:09,08,08,1, 11.9,1,1, 19.705, 10529.712, 371.623, 52874.910 24/06/29,11:17:09,09,08,1, 11.9,1,1, 19.705, 10529.726, 371.640, 52874.949 24/06/29,11:17:09,10,08,1, 11.9,1,1, 19.705, 10529.736, 371.597, 52874.949 24/06/29,11:17:09,11,08,1, 11.9,1,1, 19.705, 10529.703, 371.619, 52874.879 24/06/29,11:17:09,12,08,1, 11.9,1,1, 19.705, 10529.744, 371.629, 52874.980 24/06/29,11:17:09,13,08,1, 11.9,1,1, 19.705, 10529.714, 371.618, 52874.934 24/06/29,11:17:09,14,08,1, 11.9,1,1, 19.705, 10529.724, 371.609, 52874.956 24/06/29,11:17:09,15,08,1, 11.9,1,1, 19.705, 10529.732, 371.593, 52874.830 24/06/29,11:17:09,16,08,1, 11.9,1,1, 19.705, 10529.726, 371.633, 52874.889 24/06/29,11:17:09,17,08,1, 11.9,1,1, 19.705, 10529.721, 371.616, 52874.917 24/06/29,11:17:09,18,08,1, 11.9,1,1, 19.705, 10529.736, 371.589, 52874.929 24/06/29,11:17:09,19,08,1, 11.9,1,1, 19.705, 10529.731, 371.610, 52874.932 24/06/29,11:17:10,00,08,1, 11.9,1,1, 19.705, 10529.730, 371.610, 52874.932 24/06/29,11:17:10,01,08,1, 11.9,1,1, 19.705, 10529.722, 371.613, 52874.966 24/06/29,11:17:10,02,08,1, 11.9,1,1, 19.705, 10529.694, 371.588, 52874.943 24/06/29,11:17:10,03,08,1, 11.9,1,1, 19.705, 10529.720, 371.593, 52874.948 24/06/29,11:17:10,04,08,1, 11.9,1,1, 19.705, 10529.744, 371.601, 52874.884 24/06/29,11:17:10,05,08,1, 11.9,1,1, 19.705, 10529.729, 371.586, 52874.809 24/06/29,11:17:10,06,08,1, 11.9,1,1, 19.705, 10529.710, 371.606, 52874.922 24/06/29,11:17:10,07,08,1, 11.9,1,1, 19.705, 10529.727, 371.620, 52874.868 24/06/29,11:17:10,08,08,1, 11.9,1,1, 19.705, 10529.723, 371.591, 52874.916 24/06/29,11:17:10,09,08,1, 11.9,1,1, 19.705, 10529.752, 371.558, 52874.874 24/06/29,11:17:10,10,08,1, 11.9,1,1, 19.705, 10529.732, 371.564, 52874.950 24/06/29,11:17:10,11,08,1, 11.9,1,1, 19.705, 10529.706, 371.576, 52874.877 24/06/29,11:17:10,12,08,1, 11.9,1,1, 19.705, 10529.731, 371.560, 52874.860 24/06/29,11:17:10,13,08,1, 11.9,1,1, 19.705, 10529.735, 371.551, 52874.855 24/06/29,11:17:10,14,08,1, 11.9,1,1, 19.705, 10529.757, 371.561, 52874.848 24/06/29,11:17:10,15,08,1, 11.9,1,1, 19.705, 10529.738, 371.553, 52874.828 24/06/29,11:17:10,16,08,1, 11.9,1,1, 19.705, 10529.725, 371.542, 52874.837 24/06/29,11:17:10,17,08,1, 11.9,1,1, 19.705, 10529.726, 371.532, 52874.882 24/06/29,11:17:10,18,08,1, 11.9,1,1, 19.705, 10529.754, 371.584, 52874.891 24/06/29,11:17:10,19,08,1, 11.9,1,1, 19.705, 10529.715, 371.557, 52874.871 24/06/29,11:17:11,00,09,1, 11.9,1,1, 19.705, 10529.714, 371.557, 52874.871 24/06/29,11:17:11,01,09,1, 11.9,1,1, 19.705, 10529.736, 371.551, 52874.873 24/06/29,11:17:11,02,09,1, 11.9,1,1, 19.705, 10529.724, 371.565, 52874.879 24/06/29,11:17:11,03,09,1, 11.9,1,1, 19.705, 10529.727, 371.565, 52874.884 24/06/29,11:17:11,04,09,1, 11.9,1,1, 19.705, 10529.734, 371.548, 52874.902 24/06/29,11:17:11,05,09,1, 11.9,1,1, 19.705, 10529.724, 371.539, 52874.902 24/06/29,11:17:11,06,09,1, 11.9,1,1, 19.705, 10529.741, 371.543, 52874.921 24/06/29,11:17:11,07,09,1, 11.9,1,1, 19.705, 10529.694, 371.558, 52874.917 24/06/29,11:17:11,08,09,1, 11.9,1,1, 19.705, 10529.707, 371.509, 52874.858 24/06/29,11:17:11,09,09,1, 11.9,1,1, 19.705, 10529.712, 371.527, 52874.885 24/06/29,11:17:11,10,09,1, 11.9,1,1, 19.705, 10529.733, 371.513, 52874.904 24/06/29,11:17:11,11,09,1, 11.9,1,1, 19.705, 10529.738, 371.526, 52874.854 24/06/29,11:17:11,12,09,1, 11.9,1,1, 19.705, 10529.732, 371.535, 52874.897 24/06/29,11:17:11,13,09,1, 11.9,1,1, 19.705, 10529.726, 371.508, 52874.834 24/06/29,11:17:11,14,09,1, 11.9,1,1, 19.705, 10529.737, 371.525, 52874.883 24/06/29,11:17:11,15,09,1, 11.9,1,1, 19.705, 10529.744, 371.538, 52874.913 24/06/29,11:17:11,16,09,1, 11.9,1,1, 19.705, 10529.728, 371.519, 52874.853 24/06/29,11:17:11,17,09,1, 11.9,1,1, 19.705, 10529.744, 371.486, 52874.885 24/06/29,11:17:11,18,09,1, 11.9,1,1, 19.705, 10529.747, 371.498, 52874.860 24/06/29,11:17:11,19,09,1, 11.9,1,1, 19.705, 10529.735, 371.501, 52874.866 24/06/29,11:17:12,00,08,1, 11.9,1,1, 19.709, 10529.730, 371.501, 52874.866 24/06/29,11:17:12,01,08,1, 11.9,1,1, 19.709, 10529.764, 371.513, 52874.871 24/06/29,11:17:12,02,08,1, 11.9,1,1, 19.709, 10529.733, 371.528, 52874.902 24/06/29,11:17:12,03,08,1, 11.9,1,1, 19.709, 10529.744, 371.495, 52874.805 24/06/29,11:17:12,04,08,1, 11.9,1,1, 19.709, 10529.747, 371.505, 52874.876 24/06/29,11:17:12,05,08,1, 11.9,1,1, 19.709, 10529.762, 371.487, 52874.844 24/06/29,11:17:12,06,08,1, 11.9,1,1, 19.709, 10529.746, 371.512, 52874.870 24/06/29,11:17:12,07,08,1, 11.9,1,1, 19.709, 10529.772, 371.491, 52874.760 24/06/29,11:17:12,08,08,1, 11.9,1,1, 19.709, 10529.769, 371.476, 52874.860 24/06/29,11:17:12,09,08,1, 11.9,1,1, 19.709, 10529.789, 371.511, 52874.866 24/06/29,11:17:12,10,08,1, 11.9,1,1, 19.709, 10529.745, 371.513, 52874.893 24/06/29,11:17:12,11,08,1, 11.9,1,1, 19.709, 10529.742, 371.468, 52874.872 24/06/29,11:17:12,12,08,1, 11.9,1,1, 19.709, 10529.752, 371.454, 52874.829 24/06/29,11:17:12,13,08,1, 11.9,1,1, 19.709, 10529.756, 371.483, 52874.867 24/06/29,11:17:12,14,08,1, 11.9,1,1, 19.709, 10529.768, 371.464, 52874.826 24/06/29,11:17:12,15,08,1, 11.9,1,1, 19.709, 10529.769, 371.457, 52874.885 24/06/29,11:17:12,16,08,1, 11.9,1,1, 19.709, 10529.790, 371.468, 52874.851 24/06/29,11:17:12,17,08,1, 11.9,1,1, 19.709, 10529.785, 371.468, 52874.865 24/06/29,11:17:12,18,08,1, 11.9,1,1, 19.709, 10529.774, 371.464, 52874.811 24/06/29,11:17:12,19,08,1, 11.9,1,1, 19.709, 10529.781, 371.459, 52874.790 24/06/29,11:17:13,00,08,1, 11.9,1,1, 19.705, 10529.780, 371.459, 52874.790 24/06/29,11:17:13,01,08,1, 11.9,1,1, 19.705, 10529.758, 371.472, 52874.827 24/06/29,11:17:13,02,08,1, 11.9,1,1, 19.705, 10529.765, 371.489, 52874.884 24/06/29,11:17:13,03,08,1, 11.9,1,1, 19.705, 10529.753, 371.451, 52874.812 24/06/29,11:17:13,04,08,1, 11.9,1,1, 19.705, 10529.785, 371.450, 52874.789 24/06/29,11:17:13,05,08,1, 11.9,1,1, 19.705, 10529.754, 371.454, 52874.880 24/06/29,11:17:13,06,08,1, 11.9,1,1, 19.705, 10529.790, 371.442, 52874.824 24/06/29,11:17:13,07,08,1, 11.9,1,1, 19.705, 10529.793, 371.447, 52874.790 24/06/29,11:17:13,08,08,1, 11.9,1,1, 19.705, 10529.781, 371.456, 52874.876 24/06/29,11:17:13,09,08,1, 11.9,1,1, 19.705, 10529.775, 371.447, 52874.786 24/06/29,11:17:13,10,08,1, 11.9,1,1, 19.705, 10529.789, 371.473, 52874.820 24/06/29,11:17:13,11,08,1, 11.9,1,1, 19.705, 10529.782, 371.489, 52874.864 24/06/29,11:17:13,12,08,1, 11.9,1,1, 19.705, 10529.756, 371.477, 52874.794 24/06/29,11:17:13,13,08,1, 11.9,1,1, 19.705, 10529.792, 371.477, 52874.848 24/06/29,11:17:13,14,08,1, 11.9,1,1, 19.705, 10529.801, 371.476, 52874.762 24/06/29,11:17:13,15,08,1, 11.9,1,1, 19.705, 10529.786, 371.444, 52874.773 24/06/29,11:17:13,16,08,1, 11.9,1,1, 19.705, 10529.805, 371.435, 52874.835 24/06/29,11:17:13,17,08,1, 11.9,1,1, 19.705, 10529.802, 371.463, 52874.795 24/06/29,11:17:13,18,08,1, 11.9,1,1, 19.705, 10529.818, 371.474, 52874.851 24/06/29,11:17:13,19,08,1, 11.9,1,1, 19.705, 10529.782, 371.465, 52874.803 24/06/29,11:17:14,00,08,1, 12.0,1,1, 19.706, 10529.780, 371.465, 52874.803 24/06/29,11:17:14,01,08,1, 12.0,1,1, 19.706, 10529.809, 371.473, 52874.835 24/06/29,11:17:14,02,08,1, 12.0,1,1, 19.706, 10529.829, 371.452, 52874.813 24/06/29,11:17:14,03,08,1, 12.0,1,1, 19.706, 10529.765, 371.434, 52874.781 24/06/29,11:17:14,04,08,1, 12.0,1,1, 19.706, 10529.809, 371.457, 52874.835 24/06/29,11:17:14,05,08,1, 12.0,1,1, 19.706, 10529.815, 371.453, 52874.830 24/06/29,11:17:14,06,08,1, 12.0,1,1, 19.706, 10529.805, 371.450, 52874.832 24/06/29,11:17:14,07,08,1, 12.0,1,1, 19.706, 10529.825, 371.407, 52874.790 24/06/29,11:17:14,08,08,1, 12.0,1,1, 19.706, 10529.791, 371.418, 52874.743 24/06/29,11:17:14,09,08,1, 12.0,1,1, 19.706, 10529.822, 371.439, 52874.817 24/06/29,11:17:14,10,08,1, 12.0,1,1, 19.706, 10529.806, 371.446, 52874.936 24/06/29,11:17:14,11,08,1, 12.0,1,1, 19.706, 10529.809, 371.405, 52874.764 24/06/29,11:17:14,12,08,1, 12.0,1,1, 19.706, 10529.828, 371.383, 52874.762 24/06/29,11:17:14,13,08,1, 12.0,1,1, 19.706, 10529.831, 371.400, 52874.773 24/06/29,11:17:14,14,08,1, 12.0,1,1, 19.706, 10529.838, 371.409, 52874.795 24/06/29,11:17:14,15,08,1, 12.0,1,1, 19.706, 10529.817, 371.424, 52874.822 24/06/29,11:17:14,16,08,1, 12.0,1,1, 19.706, 10529.834, 371.385, 52874.733 24/06/29,11:17:14,17,08,1, 12.0,1,1, 19.706, 10529.834, 371.394, 52874.822 24/06/29,11:17:14,18,08,1, 12.0,1,1, 19.706, 10529.823, 371.383, 52874.788 24/06/29,11:17:14,19,08,1, 12.0,1,1, 19.706, 10529.846, 371.371, 52874.756 24/06/29,11:17:15,00,08,1, 11.9,1,1, 19.705, 10529.839, 371.371, 52874.756 24/06/29,11:17:15,01,08,1, 11.9,1,1, 19.705, 10529.831, 371.420, 52874.833 24/06/29,11:17:15,02,08,1, 11.9,1,1, 19.705, 10529.831, 371.377, 52874.775 24/06/29,11:17:15,03,08,1, 11.9,1,1, 19.705, 10529.808, 371.365, 52874.723 24/06/29,11:17:15,04,08,1, 11.9,1,1, 19.705, 10529.840, 371.354, 52874.751 24/06/29,11:17:15,05,08,1, 11.9,1,1, 19.705, 10529.854, 371.378, 52874.764 24/06/29,11:17:15,06,08,1, 11.9,1,1, 19.705, 10529.858, 371.387, 52874.817 24/06/29,11:17:15,07,08,1, 11.9,1,1, 19.705, 10529.835, 371.410, 52874.810 24/06/29,11:17:15,08,08,1, 11.9,1,1, 19.705, 10529.838, 371.387, 52874.751 24/06/29,11:17:15,09,08,1, 11.9,1,1, 19.705, 10529.842, 371.361, 52874.668 24/06/29,11:17:15,10,08,1, 11.9,1,1, 19.705, 10529.865, 371.392, 52874.761 24/06/29,11:17:15,11,08,1, 11.9,1,1, 19.705, 10529.856, 371.401, 52874.792 24/06/29,11:17:15,12,08,1, 11.9,1,1, 19.705, 10529.878, 371.389, 52874.736 24/06/29,11:17:15,13,08,1, 11.9,1,1, 19.705, 10529.844, 371.381, 52874.718 24/06/29,11:17:15,14,08,1, 11.9,1,1, 19.705, 10529.852, 371.390, 52874.754 24/06/29,11:17:15,15,08,1, 11.9,1,1, 19.705, 10529.873, 371.366, 52874.708 24/06/29,11:17:15,16,08,1, 11.9,1,1, 19.705, 10529.885, 371.354, 52874.757 24/06/29,11:17:15,17,08,1, 11.9,1,1, 19.705, 10529.869, 371.390, 52874.729 24/06/29,11:17:15,18,08,1, 11.9,1,1, 19.705, 10529.894, 371.382, 52874.743 24/06/29,11:17:15,19,08,1, 11.9,1,1, 19.705, 10529.880, 371.394, 52874.756 24/06/29,11:17:16,00,07,1, 11.9,1,1, 19.710, 10529.872, 371.394, 52874.756 24/06/29,11:17:16,01,07,1, 11.9,1,1, 19.710, 10529.862, 371.341, 52874.762 24/06/29,11:17:16,02,07,1, 11.9,1,1, 19.710, 10529.876, 371.362, 52874.758 24/06/29,11:17:16,03,07,1, 11.9,1,1, 19.710, 10529.881, 371.399, 52874.793 24/06/29,11:17:16,04,07,1, 11.9,1,1, 19.710, 10529.864, 371.370, 52874.775 24/06/29,11:17:16,05,07,1, 11.9,1,1, 19.710, 10529.867, 371.344, 52874.667 24/06/29,11:17:16,06,07,1, 11.9,1,1, 19.710, 10529.877, 371.349, 52874.684 24/06/29,11:17:16,07,07,1, 11.9,1,1, 19.710, 10529.878, 371.373, 52874.839 24/06/29,11:17:16,08,07,1, 11.9,1,1, 19.710, 10529.890, 371.357, 52874.699 24/06/29,11:17:16,09,07,1, 11.9,1,1, 19.710, 10529.899, 371.360, 52874.767 24/06/29,11:17:16,10,07,1, 11.9,1,1, 19.710, 10529.903, 371.332, 52874.707 24/06/29,11:17:16,11,07,1, 11.9,1,1, 19.710, 10529.879, 371.374, 52874.697 24/06/29,11:17:16,12,07,1, 11.9,1,1, 19.710, 10529.890, 371.355, 52874.744 24/06/29,11:17:16,13,07,1, 11.9,1,1, 19.710, 10529.895, 371.332, 52874.766 24/06/29,11:17:16,14,07,1, 11.9,1,1, 19.710, 10529.876, 371.347, 52874.743 24/06/29,11:17:16,15,07,1, 11.9,1,1, 19.710, 10529.884, 371.337, 52874.717 24/06/29,11:17:16,16,07,1, 11.9,1,1, 19.710, 10529.901, 371.316, 52874.782 24/06/29,11:17:16,17,07,1, 11.9,1,1, 19.710, 10529.926, 371.342, 52874.762 24/06/29,11:17:16,18,07,1, 11.9,1,1, 19.710, 10529.907, 371.333, 52874.708 24/06/29,11:17:16,19,07,1, 11.9,1,1, 19.710, 10529.912, 371.337, 52874.690 24/06/29,11:17:17,00,08,1, 11.9,1,1, 19.709, 10529.906, 371.337, 52874.690 24/06/29,11:17:17,01,08,1, 11.9,1,1, 19.709, 10529.912, 371.295, 52874.759 24/06/29,11:17:17,02,08,1, 11.9,1,1, 19.709, 10529.881, 371.311, 52874.761 24/06/29,11:17:17,03,08,1, 11.9,1,1, 19.709, 10529.876, 371.305, 52874.766 24/06/29,11:17:17,04,08,1, 11.9,1,1, 19.709, 10529.918, 371.315, 52874.769 24/06/29,11:17:17,05,08,1, 11.9,1,1, 19.709, 10529.898, 371.290, 52874.714 24/06/29,11:17:17,06,08,1, 11.9,1,1, 19.709, 10529.916, 371.281, 52874.749 24/06/29,11:17:17,07,08,1, 11.9,1,1, 19.709, 10529.894, 371.293, 52874.789 24/06/29,11:17:17,08,08,1, 11.9,1,1, 19.709, 10529.886, 371.283, 52874.753 24/06/29,11:17:17,09,08,1, 11.9,1,1, 19.709, 10529.923, 371.292, 52874.779 24/06/29,11:17:17,10,08,1, 11.9,1,1, 19.709, 10529.918, 371.282, 52874.756 24/06/29,11:17:17,11,08,1, 11.9,1,1, 19.709, 10529.924, 371.286, 52874.709 24/06/29,11:17:17,12,08,1, 11.9,1,1, 19.709, 10529.927, 371.284, 52874.745 24/06/29,11:17:17,13,08,1, 11.9,1,1, 19.709, 10529.917, 371.302, 52874.720 24/06/29,11:17:17,14,08,1, 11.9,1,1, 19.709, 10529.911, 371.284, 52874.775 24/06/29,11:17:17,15,08,1, 11.9,1,1, 19.709, 10529.928, 371.291, 52874.781 24/06/29,11:17:17,16,08,1, 11.9,1,1, 19.709, 10529.913, 371.302, 52874.723 24/06/29,11:17:17,17,08,1, 11.9,1,1, 19.709, 10529.914, 371.303, 52874.693 24/06/29,11:17:17,18,08,1, 11.9,1,1, 19.709, 10529.900, 371.269, 52874.700 24/06/29,11:17:17,19,08,1, 11.9,1,1, 19.709, 10529.928, 371.268, 52874.760 24/06/29,11:17:18,00,09,1, 11.9,1,1, 19.709, 10529.922, 371.268, 52874.760 24/06/29,11:17:18,01,09,1, 11.9,1,1, 19.709, 10529.935, 371.283, 52874.687 24/06/29,11:17:18,02,09,1, 11.9,1,1, 19.709, 10529.926, 371.294, 52874.701 24/06/29,11:17:18,03,09,1, 11.9,1,1, 19.709, 10529.928, 371.268, 52874.721 24/06/29,11:17:18,04,09,1, 11.9,1,1, 19.709, 10529.934, 371.266, 52874.768 24/06/29,11:17:18,05,09,1, 11.9,1,1, 19.709, 10529.931, 371.247, 52874.657 24/06/29,11:17:18,06,09,1, 11.9,1,1, 19.709, 10529.922, 371.242, 52874.719 24/06/29,11:17:18,07,09,1, 11.9,1,1, 19.709, 10529.917, 371.262, 52874.752 24/06/29,11:17:18,08,09,1, 11.9,1,1, 19.709, 10529.947, 371.243, 52874.732 24/06/29,11:17:18,09,09,1, 11.9,1,1, 19.709, 10529.932, 371.266, 52874.687 24/06/29,11:17:18,10,09,1, 11.9,1,1, 19.709, 10529.932, 371.236, 52874.640 24/06/29,11:17:18,11,09,1, 11.9,1,1, 19.709, 10529.951, 371.241, 52874.680 24/06/29,11:17:18,12,09,1, 11.9,1,1, 19.709, 10529.917, 371.252, 52874.754 24/06/29,11:17:18,13,09,1, 11.9,1,1, 19.709, 10529.963, 371.270, 52874.683 24/06/29,11:17:18,14,09,1, 11.9,1,1, 19.709, 10529.939, 371.228, 52874.706 24/06/29,11:17:18,15,09,1, 11.9,1,1, 19.709, 10529.953, 371.241, 52874.641 24/06/29,11:17:18,16,09,1, 11.9,1,1, 19.709, 10529.935, 371.255, 52874.672 24/06/29,11:17:18,17,09,1, 11.9,1,1, 19.709, 10529.964, 371.265, 52874.691 24/06/29,11:17:18,18,09,1, 11.9,1,1, 19.709, 10529.939, 371.275, 52874.737 24/06/29,11:17:18,19,09,1, 11.9,1,1, 19.709, 10529.948, 371.249, 52874.684 24/06/29,11:17:19,00,08,1, 11.9,1,1, 19.706, 10529.947, 371.249, 52874.684 24/06/29,11:17:19,01,08,1, 11.9,1,1, 19.706, 10529.962, 371.261, 52874.731 24/06/29,11:17:19,02,08,1, 11.9,1,1, 19.706, 10529.955, 371.240, 52874.721 24/06/29,11:17:19,03,08,1, 11.9,1,1, 19.706, 10529.978, 371.230, 52874.676 24/06/29,11:17:19,04,08,1, 11.9,1,1, 19.706, 10529.970, 371.217, 52874.699 24/06/29,11:17:19,05,08,1, 11.9,1,1, 19.706, 10529.969, 371.217, 52874.615 24/06/29,11:17:19,06,08,1, 11.9,1,1, 19.706, 10529.963, 371.226, 52874.676 24/06/29,11:17:19,07,08,1, 11.9,1,1, 19.706, 10529.981, 371.232, 52874.648 24/06/29,11:17:19,08,08,1, 11.9,1,1, 19.706, 10529.972, 371.244, 52874.698 24/06/29,11:17:19,09,08,1, 11.9,1,1, 19.706, 10529.979, 371.204, 52874.621 24/06/29,11:17:19,10,08,1, 11.9,1,1, 19.706, 10529.958, 371.220, 52874.682 24/06/29,11:17:19,11,08,1, 11.9,1,1, 19.706, 10529.946, 371.207, 52874.724 24/06/29,11:17:19,12,08,1, 11.9,1,1, 19.706, 10529.966, 371.168, 52874.655 24/06/29,11:17:19,13,08,1, 11.9,1,1, 19.706, 10529.983, 371.207, 52874.676 24/06/29,11:17:19,14,08,1, 11.9,1,1, 19.706, 10529.978, 371.225, 52874.705 24/06/29,11:17:19,15,08,1, 11.9,1,1, 19.706, 10529.931, 371.210, 52874.691 24/06/29,11:17:19,16,08,1, 11.9,1,1, 19.706, 10529.977, 371.184, 52874.652 24/06/29,11:17:19,17,08,1, 11.9,1,1, 19.706, 10529.962, 371.189, 52874.676 24/06/29,11:17:19,18,08,1, 11.9,1,1, 19.706, 10529.973, 371.202, 52874.632 24/06/29,11:17:19,19,08,1, 11.9,1,1, 19.706, 10529.977, 371.211, 52874.659 24/06/29,11:17:20,00,09,1, 11.9,1,1, 19.703, 10529.972, 371.211, 52874.659 24/06/29,11:17:20,01,09,1, 11.9,1,1, 19.703, 10529.988, 371.141, 52874.634 24/06/29,11:17:20,02,09,1, 11.9,1,1, 19.703, 10529.987, 371.182, 52874.696 24/06/29,11:17:20,03,09,1, 11.9,1,1, 19.703, 10530.004, 371.194, 52874.735 24/06/29,11:17:20,04,09,1, 11.9,1,1, 19.703, 10530.005, 371.211, 52874.695 24/06/29,11:17:20,05,09,1, 11.9,1,1, 19.703, 10529.980, 371.168, 52874.678 24/06/29,11:17:20,06,09,1, 11.9,1,1, 19.703, 10529.993, 371.158, 52874.639 24/06/29,11:17:20,07,09,1, 11.9,1,1, 19.703, 10530.009, 371.163, 52874.658 24/06/29,11:17:20,08,09,1, 11.9,1,1, 19.703, 10529.987, 371.178, 52874.693 24/06/29,11:17:20,09,09,1, 11.9,1,1, 19.703, 10529.997, 371.168, 52874.758 24/06/29,11:17:20,10,09,1, 11.9,1,1, 19.703, 10529.986, 371.144, 52874.690 24/06/29,11:17:20,11,09,1, 11.9,1,1, 19.703, 10530.002, 371.157, 52874.645 24/06/29,11:17:20,12,09,1, 11.9,1,1, 19.703, 10530.001, 371.145, 52874.651 24/06/29,11:17:20,13,09,1, 11.9,1,1, 19.703, 10529.978, 371.162, 52874.746 24/06/29,11:17:20,14,09,1, 11.9,1,1, 19.703, 10530.016, 371.143, 52874.662 24/06/29,11:17:20,15,09,1, 11.9,1,1, 19.703, 10529.997, 371.133, 52874.700 24/06/29,11:17:20,16,09,1, 11.9,1,1, 19.703, 10529.991, 371.164, 52874.674 24/06/29,11:17:20,17,09,1, 11.9,1,1, 19.703, 10529.999, 371.127, 52874.650 24/06/29,11:17:20,18,09,1, 11.9,1,1, 19.703, 10529.980, 371.128, 52874.628 24/06/29,11:17:20,19,09,1, 11.9,1,1, 19.703, 10530.016, 371.147, 52874.623 24/06/29,11:17:21,00,09,1, 11.9,1,1, 19.710, 10530.014, 371.147, 52874.623 24/06/29,11:17:21,01,09,1, 11.9,1,1, 19.710, 10530.019, 371.158, 52874.694 24/06/29,11:17:21,02,09,1, 11.9,1,1, 19.710, 10530.017, 371.136, 52874.647 24/06/29,11:17:21,03,09,1, 11.9,1,1, 19.710, 10530.028, 371.106, 52874.707 24/06/29,11:17:21,04,09,1, 11.9,1,1, 19.710, 10530.034, 371.113, 52874.628 24/06/29,11:17:21,05,09,1, 11.9,1,1, 19.710, 10530.023, 371.155, 52874.724 24/06/29,11:17:21,06,09,1, 11.9,1,1, 19.710, 10530.026, 371.133, 52874.647 24/06/29,11:17:21,07,09,1, 11.9,1,1, 19.710, 10530.014, 371.113, 52874.716 24/06/29,11:17:21,08,09,1, 11.9,1,1, 19.710, 10530.036, 371.122, 52874.700 24/06/29,11:17:21,09,09,1, 11.9,1,1, 19.710, 10530.043, 371.113, 52874.610 24/06/29,11:17:21,10,09,1, 11.9,1,1, 19.710, 10530.041, 371.119, 52874.686 24/06/29,11:17:21,11,09,1, 11.9,1,1, 19.710, 10530.038, 371.082, 52874.666 24/06/29,11:17:21,12,09,1, 11.9,1,1, 19.710, 10530.049, 371.077, 52874.666 24/06/29,11:17:21,13,09,1, 11.9,1,1, 19.710, 10530.033, 371.060, 52874.739 24/06/29,11:17:21,14,09,1, 11.9,1,1, 19.710, 10530.046, 371.089, 52874.727 24/06/29,11:17:21,15,09,1, 11.9,1,1, 19.710, 10530.054, 371.082, 52874.700 24/06/29,11:17:21,16,09,1, 11.9,1,1, 19.710, 10530.050, 371.064, 52874.660 24/06/29,11:17:21,17,09,1, 11.9,1,1, 19.710, 10530.062, 371.084, 52874.690 24/06/29,11:17:21,18,09,1, 11.9,1,1, 19.710, 10530.050, 371.075, 52874.714 24/06/29,11:17:21,19,09,1, 11.9,1,1, 19.710, 10530.074, 371.063, 52874.630 24/06/29,11:17:22,00,09,1, 12.0,1,1, 19.704, 10530.072, 371.063, 52874.630 24/06/29,11:17:22,01,09,1, 12.0,1,1, 19.704, 10530.046, 371.073, 52874.740 24/06/29,11:17:22,02,09,1, 12.0,1,1, 19.704, 10530.053, 371.064, 52874.614 24/06/29,11:17:22,03,09,1, 12.0,1,1, 19.704, 10530.068, 371.080, 52874.712 24/06/29,11:17:22,04,09,1, 12.0,1,1, 19.704, 10530.047, 371.047, 52874.596 24/06/29,11:17:22,05,09,1, 12.0,1,1, 19.704, 10530.066, 371.049, 52874.629 24/06/29,11:17:22,06,09,1, 12.0,1,1, 19.704, 10530.075, 371.055, 52874.659 24/06/29,11:17:22,07,09,1, 12.0,1,1, 19.704, 10530.078, 371.036, 52874.623 24/06/29,11:17:22,08,09,1, 12.0,1,1, 19.704, 10530.104, 371.027, 52874.664 24/06/29,11:17:22,09,09,1, 12.0,1,1, 19.704, 10530.075, 371.012, 52874.653 24/06/29,11:17:22,10,09,1, 12.0,1,1, 19.704, 10530.077, 371.017, 52874.629 24/06/29,11:17:22,11,09,1, 12.0,1,1, 19.704, 10530.076, 371.029, 52874.657 24/06/29,11:17:22,12,09,1, 12.0,1,1, 19.704, 10530.078, 371.014, 52874.607 24/06/29,11:17:22,13,09,1, 12.0,1,1, 19.704, 10530.100, 371.030, 52874.632 24/06/29,11:17:22,14,09,1, 12.0,1,1, 19.704, 10530.077, 371.014, 52874.661 24/06/29,11:17:22,15,09,1, 12.0,1,1, 19.704, 10530.085, 371.031, 52874.672 24/06/29,11:17:22,16,09,1, 12.0,1,1, 19.704, 10530.087, 371.057, 52874.701 24/06/29,11:17:22,17,09,1, 12.0,1,1, 19.704, 10530.119, 371.018, 52874.658 24/06/29,11:17:22,18,09,1, 12.0,1,1, 19.704, 10530.097, 371.017, 52874.623 24/06/29,11:17:22,19,09,1, 12.0,1,1, 19.704, 10530.104, 371.013, 52874.634 24/06/29,11:17:23,00,10,1, 11.9,1,1, 19.708, 10530.097, 371.013, 52874.634 24/06/29,11:17:23,01,10,1, 11.9,1,1, 19.708, 10530.103, 371.032, 52874.619 24/06/29,11:17:23,02,10,1, 11.9,1,1, 19.708, 10530.127, 370.995, 52874.626 24/06/29,11:17:23,03,10,1, 11.9,1,1, 19.708, 10530.110, 371.006, 52874.658 24/06/29,11:17:23,04,10,1, 11.9,1,1, 19.708, 10530.117, 371.004, 52874.587 24/06/29,11:17:23,05,10,1, 11.9,1,1, 19.708, 10530.127, 371.029, 52874.679 24/06/29,11:17:23,06,10,1, 11.9,1,1, 19.708, 10530.136, 370.982, 52874.637 24/06/29,11:17:23,07,10,1, 11.9,1,1, 19.708, 10530.111, 370.956, 52874.568 24/06/29,11:17:23,08,10,1, 11.9,1,1, 19.708, 10530.129, 370.984, 52874.684 24/06/29,11:17:23,09,10,1, 11.9,1,1, 19.708, 10530.151, 370.999, 52874.618 24/06/29,11:17:23,10,10,1, 11.9,1,1, 19.708, 10530.160, 370.999, 52874.585 24/06/29,11:17:23,11,10,1, 11.9,1,1, 19.708, 10530.148, 370.953, 52874.614 24/06/29,11:17:23,12,10,1, 11.9,1,1, 19.708, 10530.118, 370.959, 52874.583 24/06/29,11:17:23,13,10,1, 11.9,1,1, 19.708, 10530.144, 370.949, 52874.635 24/06/29,11:17:23,14,10,1, 11.9,1,1, 19.708, 10530.141, 370.966, 52874.701 24/06/29,11:17:23,15,10,1, 11.9,1,1, 19.708, 10530.178, 370.992, 52874.652 24/06/29,11:17:23,16,10,1, 11.9,1,1, 19.708, 10530.170, 370.978, 52874.641 24/06/29,11:17:23,17,10,1, 11.9,1,1, 19.708, 10530.142, 370.965, 52874.682 24/06/29,11:17:23,18,10,1, 11.9,1,1, 19.708, 10530.185, 370.957, 52874.591 24/06/29,11:17:23,19,10,1, 11.9,1,1, 19.708, 10530.152, 370.995, 52874.685 24/06/29,11:17:24,00,10,1, 11.9,1,1, 19.709, 10530.148, 370.995, 52874.685 24/06/29,11:17:24,01,10,1, 11.9,1,1, 19.709, 10530.178, 370.961, 52874.593 24/06/29,11:17:24,02,10,1, 11.9,1,1, 19.709, 10530.168, 370.964, 52874.617 24/06/29,11:17:24,03,10,1, 11.9,1,1, 19.709, 10530.148, 370.947, 52874.659 24/06/29,11:17:24,04,10,1, 11.9,1,1, 19.709, 10530.180, 370.939, 52874.604 24/06/29,11:17:24,05,10,1, 11.9,1,1, 19.709, 10530.184, 370.929, 52874.585 24/06/29,11:17:24,06,10,1, 11.9,1,1, 19.709, 10530.182, 370.966, 52874.599 24/06/29,11:17:24,07,10,1, 11.9,1,1, 19.709, 10530.175, 370.931, 52874.592 24/06/29,11:17:24,08,10,1, 11.9,1,1, 19.709, 10530.168, 370.955, 52874.607 24/06/29,11:17:24,09,10,1, 11.9,1,1, 19.709, 10530.168, 370.925, 52874.605 24/06/29,11:17:24,10,10,1, 11.9,1,1, 19.709, 10530.200, 370.936, 52874.624 24/06/29,11:17:24,11,10,1, 11.9,1,1, 19.709, 10530.138, 370.926, 52874.587 24/06/29,11:17:24,12,10,1, 11.9,1,1, 19.709, 10530.161, 370.942, 52874.583 24/06/29,11:17:24,13,10,1, 11.9,1,1, 19.709, 10530.210, 370.925, 52874.663 24/06/29,11:17:24,14,10,1, 11.9,1,1, 19.709, 10530.220, 370.941, 52874.624 24/06/29,11:17:24,15,10,1, 11.9,1,1, 19.709, 10530.196, 370.955, 52874.616 24/06/29,11:17:24,16,10,1, 11.9,1,1, 19.709, 10530.189, 370.934, 52874.594 24/06/29,11:17:24,17,10,1, 11.9,1,1, 19.709, 10530.202, 370.938, 52874.589 24/06/29,11:17:24,18,10,1, 11.9,1,1, 19.709, 10530.212, 370.914, 52874.547 24/06/29,11:17:24,19,10,1, 11.9,1,1, 19.709, 10530.224, 370.914, 52874.616 24/06/29,11:17:25,00,10,1, 11.9,1,1, 19.709, 10530.223, 370.914, 52874.616 24/06/29,11:17:25,01,10,1, 11.9,1,1, 19.709, 10530.207, 370.921, 52874.580 24/06/29,11:17:25,02,10,1, 11.9,1,1, 19.709, 10530.224, 370.936, 52874.606 24/06/29,11:17:25,03,10,1, 11.9,1,1, 19.709, 10530.212, 370.922, 52874.561 24/06/29,11:17:25,04,10,1, 11.9,1,1, 19.709, 10530.212, 370.889, 52874.557 24/06/29,11:17:25,05,10,1, 11.9,1,1, 19.709, 10530.210, 370.929, 52874.611 24/06/29,11:17:25,06,10,1, 11.9,1,1, 19.709, 10530.218, 370.916, 52874.606 24/06/29,11:17:25,07,10,1, 11.9,1,1, 19.709, 10530.215, 370.917, 52874.667 24/06/29,11:17:25,08,10,1, 11.9,1,1, 19.709, 10530.219, 370.902, 52874.571 24/06/29,11:17:25,09,10,1, 11.9,1,1, 19.709, 10530.238, 370.910, 52874.646 24/06/29,11:17:25,10,10,1, 11.9,1,1, 19.709, 10530.235, 370.920, 52874.593 24/06/29,11:17:25,11,10,1, 11.9,1,1, 19.709, 10530.226, 370.932, 52874.587 24/06/29,11:17:25,12,10,1, 11.9,1,1, 19.709, 10530.228, 370.918, 52874.617 24/06/29,11:17:25,13,10,1, 11.9,1,1, 19.709, 10530.224, 370.906, 52874.610 24/06/29,11:17:25,14,10,1, 11.9,1,1, 19.709, 10530.251, 370.891, 52874.595 24/06/29,11:17:25,15,10,1, 11.9,1,1, 19.709, 10530.249, 370.898, 52874.615 24/06/29,11:17:25,16,10,1, 11.9,1,1, 19.709, 10530.208, 370.881, 52874.554 24/06/29,11:17:25,17,10,1, 11.9,1,1, 19.709, 10530.227, 370.883, 52874.562 24/06/29,11:17:25,18,10,1, 11.9,1,1, 19.709, 10530.236, 370.873, 52874.570 24/06/29,11:17:25,19,10,1, 11.9,1,1, 19.709, 10530.247, 370.867, 52874.613 24/06/29,11:17:26,00,09,1, 11.8,1,1, 19.712, 10530.239, 370.867, 52874.613 24/06/29,11:17:26,01,09,1, 11.8,1,1, 19.712, 10530.256, 370.862, 52874.558 24/06/29,11:17:26,02,09,1, 11.8,1,1, 19.712, 10530.253, 370.866, 52874.560 24/06/29,11:17:26,03,09,1, 11.8,1,1, 19.712, 10530.244, 370.886, 52874.566 24/06/29,11:17:26,04,09,1, 11.8,1,1, 19.712, 10530.238, 370.893, 52874.542 24/06/29,11:17:26,05,09,1, 11.8,1,1, 19.712, 10530.251, 370.856, 52874.537 24/06/29,11:17:26,06,09,1, 11.8,1,1, 19.712, 10530.262, 370.875, 52874.535 24/06/29,11:17:26,07,09,1, 11.8,1,1, 19.712, 10530.243, 370.855, 52874.494 24/06/29,11:17:26,08,09,1, 11.8,1,1, 19.712, 10530.253, 370.870, 52874.566 24/06/29,11:17:26,09,09,1, 11.8,1,1, 19.712, 10530.256, 370.843, 52874.552 24/06/29,11:17:26,10,09,1, 11.8,1,1, 19.712, 10530.258, 370.842, 52874.551 24/06/29,11:17:26,11,09,1, 11.8,1,1, 19.712, 10530.263, 370.855, 52874.533 24/06/29,11:17:26,12,09,1, 11.8,1,1, 19.712, 10530.249, 370.833, 52874.544 24/06/29,11:17:26,13,09,1, 11.8,1,1, 19.712, 10530.281, 370.851, 52874.587 24/06/29,11:17:26,14,09,1, 11.8,1,1, 19.712, 10530.286, 370.818, 52874.432 24/06/29,11:17:26,15,09,1, 11.8,1,1, 19.712, 10530.279, 370.828, 52874.502 24/06/29,11:17:26,16,09,1, 11.8,1,1, 19.712, 10530.283, 370.809, 52874.517 24/06/29,11:17:26,17,09,1, 11.8,1,1, 19.712, 10530.293, 370.830, 52874.507 24/06/29,11:17:26,18,09,1, 11.8,1,1, 19.712, 10530.259, 370.826, 52874.565 24/06/29,11:17:26,19,09,1, 11.8,1,1, 19.712, 10530.278, 370.824, 52874.607 24/06/29,11:17:27,00,09,1, 12.0,1,1, 19.710, 10530.273, 370.824, 52874.607 24/06/29,11:17:27,01,09,1, 12.0,1,1, 19.710, 10530.309, 370.827, 52874.550 24/06/29,11:17:27,02,09,1, 12.0,1,1, 19.710, 10530.295, 370.805, 52874.498 24/06/29,11:17:27,03,09,1, 12.0,1,1, 19.710, 10530.310, 370.816, 52874.545 24/06/29,11:17:27,04,09,1, 12.0,1,1, 19.710, 10530.296, 370.808, 52874.569 24/06/29,11:17:27,05,09,1, 12.0,1,1, 19.710, 10530.297, 370.810, 52874.526 24/06/29,11:17:27,06,09,1, 12.0,1,1, 19.710, 10530.328, 370.786, 52874.529 24/06/29,11:17:27,07,09,1, 12.0,1,1, 19.710, 10530.313, 370.814, 52874.599 24/06/29,11:17:27,08,09,1, 12.0,1,1, 19.710, 10530.301, 370.801, 52874.508 24/06/29,11:17:27,09,09,1, 12.0,1,1, 19.710, 10530.313, 370.792, 52874.557 24/06/29,11:17:27,10,09,1, 12.0,1,1, 19.710, 10530.301, 370.764, 52874.532 24/06/29,11:17:27,11,09,1, 12.0,1,1, 19.710, 10530.329, 370.778, 52874.504 24/06/29,11:17:27,12,09,1, 12.0,1,1, 19.710, 10530.323, 370.776, 52874.502 24/06/29,11:17:27,13,09,1, 12.0,1,1, 19.710, 10530.315, 370.796, 52874.508 24/06/29,11:17:27,14,09,1, 12.0,1,1, 19.710, 10530.293, 370.769, 52874.465 24/06/29,11:17:27,15,09,1, 12.0,1,1, 19.710, 10530.304, 370.756, 52874.501 24/06/29,11:17:27,16,09,1, 12.0,1,1, 19.710, 10530.304, 370.747, 52874.472 24/06/29,11:17:27,17,09,1, 12.0,1,1, 19.710, 10530.328, 370.765, 52874.504 24/06/29,11:17:27,18,09,1, 12.0,1,1, 19.710, 10530.320, 370.762, 52874.529 24/06/29,11:17:27,19,09,1, 12.0,1,1, 19.710, 10530.305, 370.739, 52874.490 24/06/29,11:17:28,00,09,1, 12.0,1,1, 19.708, 10530.298, 370.739, 52874.490 24/06/29,11:17:28,01,09,1, 12.0,1,1, 19.708, 10530.335, 370.732, 52874.515 24/06/29,11:17:28,02,09,1, 12.0,1,1, 19.708, 10530.349, 370.756, 52874.542 24/06/29,11:17:28,03,09,1, 12.0,1,1, 19.708, 10530.312, 370.740, 52874.552 24/06/29,11:17:28,04,09,1, 12.0,1,1, 19.708, 10530.310, 370.718, 52874.446 24/06/29,11:17:28,05,09,1, 12.0,1,1, 19.708, 10530.325, 370.710, 52874.523 24/06/29,11:17:28,06,09,1, 12.0,1,1, 19.708, 10530.328, 370.715, 52874.456 24/06/29,11:17:28,07,09,1, 12.0,1,1, 19.708, 10530.330, 370.721, 52874.481 24/06/29,11:17:28,08,09,1, 12.0,1,1, 19.708, 10530.331, 370.706, 52874.487 24/06/29,11:17:28,09,09,1, 12.0,1,1, 19.708, 10530.307, 370.689, 52874.495 24/06/29,11:17:28,10,09,1, 12.0,1,1, 19.708, 10530.349, 370.691, 52874.506 24/06/29,11:17:28,11,09,1, 12.0,1,1, 19.708, 10530.326, 370.684, 52874.508 24/06/29,11:17:28,12,09,1, 12.0,1,1, 19.708, 10530.322, 370.700, 52874.512 24/06/29,11:17:28,13,09,1, 12.0,1,1, 19.708, 10530.315, 370.709, 52874.512 24/06/29,11:17:28,14,09,1, 12.0,1,1, 19.708, 10530.327, 370.651, 52874.521 24/06/29,11:17:28,15,09,1, 12.0,1,1, 19.708, 10530.312, 370.674, 52874.498 24/06/29,11:17:28,16,09,1, 12.0,1,1, 19.708, 10530.370, 370.653, 52874.515 24/06/29,11:17:28,17,09,1, 12.0,1,1, 19.708, 10530.339, 370.659, 52874.521 24/06/29,11:17:28,18,09,1, 12.0,1,1, 19.708, 10530.345, 370.656, 52874.510 24/06/29,11:17:28,19,09,1, 12.0,1,1, 19.708, 10530.341, 370.621, 52874.465 24/06/29,11:17:29,00,09,1, 11.9,1,1, 19.708, 10530.339, 370.621, 52874.465 24/06/29,11:17:29,01,09,1, 11.9,1,1, 19.708, 10530.334, 370.652, 52874.453 24/06/29,11:17:29,02,09,1, 11.9,1,1, 19.708, 10530.343, 370.633, 52874.531 24/06/29,11:17:29,03,09,1, 11.9,1,1, 19.708, 10530.356, 370.627, 52874.489 24/06/29,11:17:29,04,09,1, 11.9,1,1, 19.708, 10530.334, 370.619, 52874.453 24/06/29,11:17:29,05,09,1, 11.9,1,1, 19.708, 10530.340, 370.628, 52874.482 24/06/29,11:17:29,06,09,1, 11.9,1,1, 19.708, 10530.332, 370.633, 52874.511 24/06/29,11:17:29,07,09,1, 11.9,1,1, 19.708, 10530.328, 370.607, 52874.477 24/06/29,11:17:29,08,09,1, 11.9,1,1, 19.708, 10530.365, 370.593, 52874.420 24/06/29,11:17:29,09,09,1, 11.9,1,1, 19.708, 10530.324, 370.613, 52874.476 24/06/29,11:17:29,10,09,1, 11.9,1,1, 19.708, 10530.326, 370.616, 52874.455 24/06/29,11:17:29,11,09,1, 11.9,1,1, 19.708, 10530.315, 370.607, 52874.462 24/06/29,11:17:29,12,09,1, 11.9,1,1, 19.708, 10530.349, 370.593, 52874.446 24/06/29,11:17:29,13,09,1, 11.9,1,1, 19.708, 10530.326, 370.570, 52874.426 24/06/29,11:17:29,14,09,1, 11.9,1,1, 19.708, 10530.341, 370.583, 52874.463 24/06/29,11:17:29,15,09,1, 11.9,1,1, 19.708, 10530.340, 370.564, 52874.445 24/06/29,11:17:29,16,09,1, 11.9,1,1, 19.708, 10530.334, 370.590, 52874.455 24/06/29,11:17:29,17,09,1, 11.9,1,1, 19.708, 10530.354, 370.582, 52874.449 24/06/29,11:17:29,18,09,1, 11.9,1,1, 19.708, 10530.377, 370.570, 52874.369 24/06/29,11:17:29,19,09,1, 11.9,1,1, 19.708, 10530.330, 370.548, 52874.435 24/06/29,11:17:30,00,09,1, 11.8,1,1, 19.708, 10530.323, 370.548, 52874.435 24/06/29,11:17:30,01,09,1, 11.8,1,1, 19.708, 10530.359, 370.553, 52874.508 24/06/29,11:17:30,02,09,1, 11.8,1,1, 19.708, 10530.372, 370.556, 52874.434 24/06/29,11:17:30,03,09,1, 11.8,1,1, 19.708, 10530.351, 370.532, 52874.404 24/06/29,11:17:30,04,09,1, 11.8,1,1, 19.708, 10530.368, 370.553, 52874.484 24/06/29,11:17:30,05,09,1, 11.8,1,1, 19.708, 10530.372, 370.530, 52874.412 24/06/29,11:17:30,06,09,1, 11.8,1,1, 19.708, 10530.350, 370.536, 52874.451 24/06/29,11:17:30,07,09,1, 11.8,1,1, 19.708, 10530.356, 370.522, 52874.404 24/06/29,11:17:30,08,09,1, 11.8,1,1, 19.708, 10530.359, 370.499, 52874.483 24/06/29,11:17:30,09,09,1, 11.8,1,1, 19.708, 10530.372, 370.507, 52874.381 24/06/29,11:17:30,10,09,1, 11.8,1,1, 19.708, 10530.381, 370.490, 52874.407 24/06/29,11:17:30,11,09,1, 11.8,1,1, 19.708, 10530.346, 370.505, 52874.418 24/06/29,11:17:30,12,09,1, 11.8,1,1, 19.708, 10530.351, 370.517, 52874.395 24/06/29,11:17:30,13,09,1, 11.8,1,1, 19.708, 10530.343, 370.504, 52874.437 24/06/29,11:17:30,14,09,1, 11.8,1,1, 19.708, 10530.335, 370.489, 52874.416 24/06/29,11:17:30,15,09,1, 11.8,1,1, 19.708, 10530.335, 370.488, 52874.502 24/06/29,11:17:30,16,09,1, 11.8,1,1, 19.708, 10530.337, 370.492, 52874.464 24/06/29,11:17:30,17,09,1, 11.8,1,1, 19.708, 10530.359, 370.493, 52874.424 24/06/29,11:17:30,18,09,1, 11.8,1,1, 19.708, 10530.326, 370.487, 52874.453 24/06/29,11:17:30,19,09,1, 11.8,1,1, 19.708, 10530.347, 370.484, 52874.421 24/06/29,11:17:31,00,09,1, 11.9,1,1, 19.711, 10530.339, 370.484, 52874.421 24/06/29,11:17:31,01,09,1, 11.9,1,1, 19.711, 10530.350, 370.467, 52874.420 24/06/29,11:17:31,02,09,1, 11.9,1,1, 19.711, 10530.337, 370.486, 52874.425 24/06/29,11:17:31,03,09,1, 11.9,1,1, 19.711, 10530.325, 370.470, 52874.404 24/06/29,11:17:31,04,09,1, 11.9,1,1, 19.711, 10530.330, 370.431, 52874.357 24/06/29,11:17:31,05,09,1, 11.9,1,1, 19.711, 10530.355, 370.428, 52874.397 24/06/29,11:17:31,06,09,1, 11.9,1,1, 19.711, 10530.322, 370.457, 52874.452 24/06/29,11:17:31,07,09,1, 11.9,1,1, 19.711, 10530.344, 370.430, 52874.455 24/06/29,11:17:31,08,09,1, 11.9,1,1, 19.711, 10530.328, 370.438, 52874.459 24/06/29,11:17:31,09,09,1, 11.9,1,1, 19.711, 10530.360, 370.424, 52874.396 24/06/29,11:17:31,10,09,1, 11.9,1,1, 19.711, 10530.340, 370.433, 52874.353 24/06/29,11:17:31,11,09,1, 11.9,1,1, 19.711, 10530.335, 370.442, 52874.498 24/06/29,11:17:31,12,09,1, 11.9,1,1, 19.711, 10530.327, 370.411, 52874.351 24/06/29,11:17:31,13,09,1, 11.9,1,1, 19.711, 10530.323, 370.396, 52874.357 24/06/29,11:17:31,14,09,1, 11.9,1,1, 19.711, 10530.324, 370.396, 52874.432 24/06/29,11:17:31,15,09,1, 11.9,1,1, 19.711, 10530.356, 370.393, 52874.387 24/06/29,11:17:31,16,09,1, 11.9,1,1, 19.711, 10530.331, 370.425, 52874.418 24/06/29,11:17:31,17,09,1, 11.9,1,1, 19.711, 10530.329, 370.382, 52874.409 24/06/29,11:17:31,18,09,1, 11.9,1,1, 19.711, 10530.314, 370.374, 52874.383 24/06/29,11:17:31,19,09,1, 11.9,1,1, 19.711, 10530.334, 370.378, 52874.414 24/06/29,11:17:32,00,09,1, 12.0,1,1, 19.711, 10530.331, 370.378, 52874.414 24/06/29,11:17:32,01,09,1, 12.0,1,1, 19.711, 10530.365, 370.361, 52874.382 24/06/29,11:17:32,02,09,1, 12.0,1,1, 19.711, 10530.328, 370.374, 52874.365 24/06/29,11:17:32,03,09,1, 12.0,1,1, 19.711, 10530.362, 370.384, 52874.396 24/06/29,11:17:32,04,09,1, 12.0,1,1, 19.711, 10530.329, 370.351, 52874.410 24/06/29,11:17:32,05,09,1, 12.0,1,1, 19.711, 10530.326, 370.323, 52874.380 24/06/29,11:17:32,06,09,1, 12.0,1,1, 19.711, 10530.329, 370.361, 52874.337 24/06/29,11:17:32,07,09,1, 12.0,1,1, 19.711, 10530.340, 370.361, 52874.396 24/06/29,11:17:32,08,09,1, 12.0,1,1, 19.711, 10530.317, 370.325, 52874.339 24/06/29,11:17:32,09,09,1, 12.0,1,1, 19.711, 10530.323, 370.314, 52874.313 24/06/29,11:17:32,10,09,1, 12.0,1,1, 19.711, 10530.322, 370.309, 52874.366 24/06/29,11:17:32,11,09,1, 12.0,1,1, 19.711, 10530.334, 370.336, 52874.361 24/06/29,11:17:32,12,09,1, 12.0,1,1, 19.711, 10530.345, 370.332, 52874.395 24/06/29,11:17:32,13,09,1, 12.0,1,1, 19.711, 10530.344, 370.317, 52874.385 24/06/29,11:17:32,14,09,1, 12.0,1,1, 19.711, 10530.328, 370.266, 52874.341 24/06/29,11:17:32,15,09,1, 12.0,1,1, 19.711, 10530.293, 370.289, 52874.309 24/06/29,11:17:32,16,09,1, 12.0,1,1, 19.711, 10530.353, 370.301, 52874.393 24/06/29,11:17:32,17,09,1, 12.0,1,1, 19.711, 10530.320, 370.303, 52874.391 24/06/29,11:17:32,18,09,1, 12.0,1,1, 19.711, 10530.340, 370.301, 52874.332 24/06/29,11:17:32,19,09,1, 12.0,1,1, 19.711, 10530.308, 370.295, 52874.388 24/06/29,11:17:33,00,08,1, 11.9,1,1, 19.708, 10530.306, 370.295, 52874.388 24/06/29,11:17:33,01,08,1, 11.9,1,1, 19.708, 10530.326, 370.286, 52874.408 24/06/29,11:17:33,02,08,1, 11.9,1,1, 19.708, 10530.343, 370.266, 52874.299 24/06/29,11:17:33,03,08,1, 11.9,1,1, 19.708, 10530.327, 370.254, 52874.376 24/06/29,11:17:33,04,08,1, 11.9,1,1, 19.708, 10530.332, 370.247, 52874.327 24/06/29,11:17:33,05,08,1, 11.9,1,1, 19.708, 10530.343, 370.274, 52874.303 24/06/29,11:17:33,06,08,1, 11.9,1,1, 19.708, 10530.344, 370.254, 52874.368 24/06/29,11:17:33,07,08,1, 11.9,1,1, 19.708, 10530.334, 370.239, 52874.323 24/06/29,11:17:33,08,08,1, 11.9,1,1, 19.708, 10530.329, 370.254, 52874.306 24/06/29,11:17:33,09,08,1, 11.9,1,1, 19.708, 10530.346, 370.243, 52874.331 24/06/29,11:17:33,10,08,1, 11.9,1,1, 19.708, 10530.342, 370.224, 52874.333 24/06/29,11:17:33,11,08,1, 11.9,1,1, 19.708, 10530.335, 370.203, 52874.368 24/06/29,11:17:33,12,08,1, 11.9,1,1, 19.708, 10530.332, 370.240, 52874.358 24/06/29,11:17:33,13,08,1, 11.9,1,1, 19.708, 10530.345, 370.238, 52874.355 24/06/29,11:17:33,14,08,1, 11.9,1,1, 19.708, 10530.335, 370.225, 52874.342 24/06/29,11:17:33,15,08,1, 11.9,1,1, 19.708, 10530.338, 370.206, 52874.347 24/06/29,11:17:33,16,08,1, 11.9,1,1, 19.708, 10530.328, 370.211, 52874.285 24/06/29,11:17:33,17,08,1, 11.9,1,1, 19.708, 10530.338, 370.231, 52874.353 24/06/29,11:17:33,18,08,1, 11.9,1,1, 19.708, 10530.362, 370.229, 52874.378 24/06/29,11:17:33,19,08,1, 11.9,1,1, 19.708, 10530.354, 370.212, 52874.346 24/06/29,11:17:34,00,08,1, 11.9,1,1, 19.710, 10530.348, 370.212, 52874.346 24/06/29,11:17:34,01,08,1, 11.9,1,1, 19.710, 10530.327, 370.198, 52874.340 24/06/29,11:17:34,02,08,1, 11.9,1,1, 19.710, 10530.333, 370.201, 52874.350 24/06/29,11:17:34,03,08,1, 11.9,1,1, 19.710, 10530.362, 370.201, 52874.323 24/06/29,11:17:34,04,08,1, 11.9,1,1, 19.710, 10530.336, 370.207, 52874.336 24/06/29,11:17:34,05,08,1, 11.9,1,1, 19.710, 10530.327, 370.200, 52874.351 24/06/29,11:17:34,06,08,1, 11.9,1,1, 19.710, 10530.335, 370.159, 52874.286 24/06/29,11:17:34,07,08,1, 11.9,1,1, 19.710, 10530.345, 370.214, 52874.311 24/06/29,11:17:34,08,08,1, 11.9,1,1, 19.710, 10530.353, 370.224, 52874.329 24/06/29,11:17:34,09,08,1, 11.9,1,1, 19.710, 10530.346, 370.185, 52874.261 24/06/29,11:17:34,10,08,1, 11.9,1,1, 19.710, 10530.358, 370.171, 52874.296 24/06/29,11:17:34,11,08,1, 11.9,1,1, 19.710, 10530.355, 370.203, 52874.363 24/06/29,11:17:34,12,08,1, 11.9,1,1, 19.710, 10530.344, 370.181, 52874.304 24/06/29,11:17:34,13,08,1, 11.9,1,1, 19.710, 10530.321, 370.203, 52874.312 24/06/29,11:17:34,14,08,1, 11.9,1,1, 19.710, 10530.354, 370.184, 52874.345 24/06/29,11:17:34,15,08,1, 11.9,1,1, 19.710, 10530.349, 370.191, 52874.324 24/06/29,11:17:34,16,08,1, 11.9,1,1, 19.710, 10530.368, 370.172, 52874.295 24/06/29,11:17:34,17,08,1, 11.9,1,1, 19.710, 10530.334, 370.159, 52874.322 24/06/29,11:17:34,18,08,1, 11.9,1,1, 19.710, 10530.359, 370.174, 52874.293 24/06/29,11:17:34,19,08,1, 11.9,1,1, 19.710, 10530.344, 370.153, 52874.312 24/06/29,11:17:35,00,09,1, 11.9,1,1, 19.707, 10530.339, 370.153, 52874.312 24/06/29,11:17:35,01,09,1, 11.9,1,1, 19.707, 10530.339, 370.147, 52874.216 24/06/29,11:17:35,02,09,1, 11.9,1,1, 19.707, 10530.327, 370.133, 52874.301 24/06/29,11:17:35,03,09,1, 11.9,1,1, 19.707, 10530.341, 370.155, 52874.250 24/06/29,11:17:35,04,09,1, 11.9,1,1, 19.707, 10530.349, 370.164, 52874.233 24/06/29,11:17:35,05,09,1, 11.9,1,1, 19.707, 10530.374, 370.149, 52874.302 24/06/29,11:17:35,06,09,1, 11.9,1,1, 19.707, 10530.363, 370.140, 52874.272 24/06/29,11:17:35,07,09,1, 11.9,1,1, 19.707, 10530.344, 370.117, 52874.290 24/06/29,11:17:35,08,09,1, 11.9,1,1, 19.707, 10530.353, 370.127, 52874.301 24/06/29,11:17:35,09,09,1, 11.9,1,1, 19.707, 10530.356, 370.137, 52874.348 24/06/29,11:17:35,10,09,1, 11.9,1,1, 19.707, 10530.371, 370.124, 52874.277 24/06/29,11:17:35,11,09,1, 11.9,1,1, 19.707, 10530.345, 370.110, 52874.287 24/06/29,11:17:35,12,09,1, 11.9,1,1, 19.707, 10530.362, 370.115, 52874.319 24/06/29,11:17:35,13,09,1, 11.9,1,1, 19.707, 10530.362, 370.119, 52874.250 24/06/29,11:17:35,14,09,1, 11.9,1,1, 19.707, 10530.355, 370.124, 52874.285 24/06/29,11:17:35,15,09,1, 11.9,1,1, 19.707, 10530.380, 370.121, 52874.271 24/06/29,11:17:35,16,09,1, 11.9,1,1, 19.707, 10530.366, 370.127, 52874.242 24/06/29,11:17:35,17,09,1, 11.9,1,1, 19.707, 10530.376, 370.121, 52874.245 24/06/29,11:17:35,18,09,1, 11.9,1,1, 19.707, 10530.383, 370.072, 52874.245 24/06/29,11:17:35,19,09,1, 11.9,1,1, 19.707, 10530.386, 370.091, 52874.242 24/06/29,11:17:36,00,08,1, 11.9,1,1, 19.708, 10530.381, 370.091, 52874.242 24/06/29,11:17:36,01,08,1, 11.9,1,1, 19.708, 10530.349, 370.109, 52874.318 24/06/29,11:17:36,02,08,1, 11.9,1,1, 19.708, 10530.390, 370.063, 52874.256 24/06/29,11:17:36,03,08,1, 11.9,1,1, 19.708, 10530.346, 370.056, 52874.258 24/06/29,11:17:36,04,08,1, 11.9,1,1, 19.708, 10530.383, 370.061, 52874.340 24/06/29,11:17:36,05,08,1, 11.9,1,1, 19.708, 10530.346, 370.077, 52874.303 24/06/29,11:17:36,06,08,1, 11.9,1,1, 19.708, 10530.375, 370.078, 52874.246 24/06/29,11:17:36,07,08,1, 11.9,1,1, 19.708, 10530.372, 370.046, 52874.322 24/06/29,11:17:36,08,08,1, 11.9,1,1, 19.708, 10530.399, 370.046, 52874.250 24/06/29,11:17:36,09,08,1, 11.9,1,1, 19.708, 10530.377, 370.032, 52874.232 24/06/29,11:17:36,10,08,1, 11.9,1,1, 19.708, 10530.359, 370.043, 52874.199 24/06/29,11:17:36,11,08,1, 11.9,1,1, 19.708, 10530.355, 370.066, 52874.305 24/06/29,11:17:36,12,08,1, 11.9,1,1, 19.708, 10530.383, 370.052, 52874.326 24/06/29,11:17:36,13,08,1, 11.9,1,1, 19.708, 10530.379, 370.024, 52874.210 24/06/29,11:17:36,14,08,1, 11.9,1,1, 19.708, 10530.390, 370.043, 52874.280 24/06/29,11:17:36,15,08,1, 11.9,1,1, 19.708, 10530.357, 370.040, 52874.249 24/06/29,11:17:36,16,08,1, 11.9,1,1, 19.708, 10530.359, 370.041, 52874.289 24/06/29,11:17:36,17,08,1, 11.9,1,1, 19.708, 10530.380, 370.036, 52874.287 24/06/29,11:17:36,18,08,1, 11.9,1,1, 19.708, 10530.369, 370.010, 52874.285 24/06/29,11:17:36,19,08,1, 11.9,1,1, 19.708, 10530.382, 370.041, 52874.227 24/06/29,11:17:37,00,09,1, 11.9,1,1, 19.708, 10530.381, 370.041, 52874.227 24/06/29,11:17:37,01,09,1, 11.9,1,1, 19.708, 10530.365, 370.031, 52874.292 24/06/29,11:17:37,02,09,1, 11.9,1,1, 19.708, 10530.401, 370.010, 52874.251 24/06/29,11:17:37,03,09,1, 11.9,1,1, 19.708, 10530.414, 369.984, 52874.252 24/06/29,11:17:37,04,09,1, 11.9,1,1, 19.708, 10530.413, 369.977, 52874.214 24/06/29,11:17:37,05,09,1, 11.9,1,1, 19.708, 10530.379, 369.969, 52874.266 24/06/29,11:17:37,06,09,1, 11.9,1,1, 19.708, 10530.416, 369.983, 52874.237 24/06/29,11:17:37,07,09,1, 11.9,1,1, 19.708, 10530.423, 369.988, 52874.220 24/06/29,11:17:37,08,09,1, 11.9,1,1, 19.708, 10530.406, 369.977, 52874.287 24/06/29,11:17:37,09,09,1, 11.9,1,1, 19.708, 10530.432, 369.960, 52874.221 24/06/29,11:17:37,10,09,1, 11.9,1,1, 19.708, 10530.407, 369.965, 52874.262 24/06/29,11:17:37,11,09,1, 11.9,1,1, 19.708, 10530.406, 369.970, 52874.227 24/06/29,11:17:37,12,09,1, 11.9,1,1, 19.708, 10530.421, 369.967, 52874.226 24/06/29,11:17:37,13,09,1, 11.9,1,1, 19.708, 10530.409, 369.964, 52874.191 24/06/29,11:17:37,14,09,1, 11.9,1,1, 19.708, 10530.428, 369.945, 52874.229 24/06/29,11:17:37,15,09,1, 11.9,1,1, 19.708, 10530.427, 369.946, 52874.180 24/06/29,11:17:37,16,09,1, 11.9,1,1, 19.708, 10530.391, 369.935, 52874.179 24/06/29,11:17:37,17,09,1, 11.9,1,1, 19.708, 10530.417, 369.952, 52874.198 24/06/29,11:17:37,18,09,1, 11.9,1,1, 19.708, 10530.389, 369.976, 52874.135 24/06/29,11:17:37,19,09,1, 11.9,1,1, 19.708, 10530.449, 369.954, 52874.151 24/06/29,11:17:38,00,08,1, 11.9,1,1, 19.712, 10530.448, 369.954, 52874.151 24/06/29,11:17:38,01,08,1, 11.9,1,1, 19.712, 10530.439, 369.913, 52874.200 24/06/29,11:17:38,02,08,1, 11.9,1,1, 19.712, 10530.436, 369.935, 52874.174 24/06/29,11:17:38,03,08,1, 11.9,1,1, 19.712, 10530.436, 369.914, 52874.201 24/06/29,11:17:38,04,08,1, 11.9,1,1, 19.712, 10530.456, 369.921, 52874.172 24/06/29,11:17:38,05,08,1, 11.9,1,1, 19.712, 10530.447, 369.903, 52874.192 24/06/29,11:17:38,06,08,1, 11.9,1,1, 19.712, 10530.461, 369.888, 52874.166 24/06/29,11:17:38,07,08,1, 11.9,1,1, 19.712, 10530.447, 369.873, 52874.159 24/06/29,11:17:38,08,08,1, 11.9,1,1, 19.712, 10530.425, 369.909, 52874.201 24/06/29,11:17:38,09,08,1, 11.9,1,1, 19.712, 10530.468, 369.897, 52874.197 24/06/29,11:17:38,10,08,1, 11.9,1,1, 19.712, 10530.496, 369.887, 52874.209 24/06/29,11:17:38,11,08,1, 11.9,1,1, 19.712, 10530.452, 369.881, 52874.242 24/06/29,11:17:38,12,08,1, 11.9,1,1, 19.712, 10530.460, 369.869, 52874.192 24/06/29,11:17:38,13,08,1, 11.9,1,1, 19.712, 10530.486, 369.893, 52874.208 24/06/29,11:17:38,14,08,1, 11.9,1,1, 19.712, 10530.490, 369.893, 52874.154 24/06/29,11:17:38,15,08,1, 11.9,1,1, 19.712, 10530.468, 369.879, 52874.210 24/06/29,11:17:38,16,08,1, 11.9,1,1, 19.712, 10530.490, 369.866, 52874.231 24/06/29,11:17:38,17,08,1, 11.9,1,1, 19.712, 10530.448, 369.863, 52874.191 24/06/29,11:17:38,18,08,1, 11.9,1,1, 19.712, 10530.477, 369.854, 52874.178 24/06/29,11:17:38,19,08,1, 11.9,1,1, 19.712, 10530.492, 369.889, 52874.201 24/06/29,11:17:39,00,10,1, 11.9,1,1, 19.708, 10530.490, 369.889, 52874.201 24/06/29,11:17:39,01,10,1, 11.9,1,1, 19.708, 10530.481, 369.857, 52874.147 24/06/29,11:17:39,02,10,1, 11.9,1,1, 19.708, 10530.474, 369.834, 52874.133 24/06/29,11:17:39,03,10,1, 11.9,1,1, 19.708, 10530.515, 369.839, 52874.094 24/06/29,11:17:39,04,10,1, 11.9,1,1, 19.708, 10530.505, 369.833, 52874.148 24/06/29,11:17:39,05,10,1, 11.9,1,1, 19.708, 10530.509, 369.857, 52874.188 24/06/29,11:17:39,06,10,1, 11.9,1,1, 19.708, 10530.524, 369.832, 52874.104 24/06/29,11:17:39,07,10,1, 11.9,1,1, 19.708, 10530.514, 369.823, 52874.107 24/06/29,11:17:39,08,10,1, 11.9,1,1, 19.708, 10530.524, 369.810, 52874.161 24/06/29,11:17:39,09,10,1, 11.9,1,1, 19.708, 10530.540, 369.810, 52874.099 24/06/29,11:17:39,10,10,1, 11.9,1,1, 19.708, 10530.518, 369.775, 52874.195 24/06/29,11:17:39,11,10,1, 11.9,1,1, 19.708, 10530.554, 369.798, 52874.123 24/06/29,11:17:39,12,10,1, 11.9,1,1, 19.708, 10530.553, 369.787, 52874.118 24/06/29,11:17:39,13,10,1, 11.9,1,1, 19.708, 10530.510, 369.803, 52874.161 24/06/29,11:17:39,14,10,1, 11.9,1,1, 19.708, 10530.502, 369.774, 52874.172 24/06/29,11:17:39,15,10,1, 11.9,1,1, 19.708, 10530.522, 369.766, 52874.064 24/06/29,11:17:39,16,10,1, 11.9,1,1, 19.708, 10530.535, 369.791, 52874.170 24/06/29,11:17:39,17,10,1, 11.9,1,1, 19.708, 10530.534, 369.786, 52874.155 24/06/29,11:17:39,18,10,1, 11.9,1,1, 19.708, 10530.553, 369.768, 52874.134 24/06/29,11:17:39,19,10,1, 11.9,1,1, 19.708, 10530.522, 369.791, 52874.156 24/06/29,11:17:40,00,09,1, 12.0,1,1, 19.707, 10530.515, 369.791, 52874.156 24/06/29,11:17:40,01,09,1, 12.0,1,1, 19.707, 10530.528, 369.773, 52874.109 24/06/29,11:17:40,02,09,1, 12.0,1,1, 19.707, 10530.537, 369.752, 52874.092 24/06/29,11:17:40,03,09,1, 12.0,1,1, 19.707, 10530.564, 369.742, 52874.136 24/06/29,11:17:40,04,09,1, 12.0,1,1, 19.707, 10530.559, 369.733, 52874.138 24/06/29,11:17:40,05,09,1, 12.0,1,1, 19.707, 10530.567, 369.729, 52874.115 24/06/29,11:17:40,06,09,1, 12.0,1,1, 19.707, 10530.567, 369.706, 52874.111 24/06/29,11:17:40,07,09,1, 12.0,1,1, 19.707, 10530.578, 369.694, 52874.092 24/06/29,11:17:40,08,09,1, 12.0,1,1, 19.707, 10530.581, 369.712, 52874.146 24/06/29,11:17:40,09,09,1, 12.0,1,1, 19.707, 10530.573, 369.711, 52874.144 24/06/29,11:17:40,10,09,1, 12.0,1,1, 19.707, 10530.573, 369.684, 52874.124 24/06/29,11:17:40,11,09,1, 12.0,1,1, 19.707, 10530.582, 369.665, 52874.100 24/06/29,11:17:40,12,09,1, 12.0,1,1, 19.707, 10530.583, 369.688, 52874.054 24/06/29,11:17:40,13,09,1, 12.0,1,1, 19.707, 10530.600, 369.701, 52874.088 24/06/29,11:17:40,14,09,1, 12.0,1,1, 19.707, 10530.612, 369.694, 52874.139 24/06/29,11:17:40,15,09,1, 12.0,1,1, 19.707, 10530.592, 369.689, 52874.114 24/06/29,11:17:40,16,09,1, 12.0,1,1, 19.707, 10530.593, 369.677, 52874.122 24/06/29,11:17:40,17,09,1, 12.0,1,1, 19.707, 10530.573, 369.637, 52874.104 24/06/29,11:17:40,18,09,1, 12.0,1,1, 19.707, 10530.598, 369.640, 52874.041 24/06/29,11:17:40,19,09,1, 12.0,1,1, 19.707, 10530.591, 369.625, 52874.097 24/06/29,11:17:41,00,10,1, 11.9,1,1, 19.711, 10530.590, 369.625, 52874.097 24/06/29,11:17:41,01,10,1, 11.9,1,1, 19.711, 10530.587, 369.647, 52874.142 24/06/29,11:17:41,02,10,1, 11.9,1,1, 19.711, 10530.582, 369.618, 52874.113 24/06/29,11:17:41,03,10,1, 11.9,1,1, 19.711, 10530.590, 369.608, 52874.053 24/06/29,11:17:41,04,10,1, 11.9,1,1, 19.711, 10530.588, 369.621, 52874.119 24/06/29,11:17:41,05,10,1, 11.9,1,1, 19.711, 10530.608, 369.605, 52874.135 24/06/29,11:17:41,06,10,1, 11.9,1,1, 19.711, 10530.593, 369.608, 52874.073 24/06/29,11:17:41,07,10,1, 11.9,1,1, 19.711, 10530.593, 369.603, 52874.030 24/06/29,11:17:41,08,10,1, 11.9,1,1, 19.711, 10530.575, 369.596, 52874.051 24/06/29,11:17:41,09,10,1, 11.9,1,1, 19.711, 10530.600, 369.578, 52874.033 24/06/29,11:17:41,10,10,1, 11.9,1,1, 19.711, 10530.619, 369.570, 52874.087 24/06/29,11:17:41,11,10,1, 11.9,1,1, 19.711, 10530.628, 369.556, 52874.058 24/06/29,11:17:41,12,10,1, 11.9,1,1, 19.711, 10530.620, 369.588, 52874.067 24/06/29,11:17:41,13,10,1, 11.9,1,1, 19.711, 10530.628, 369.571, 52874.075 24/06/29,11:17:41,14,10,1, 11.9,1,1, 19.711, 10530.632, 369.562, 52874.065 24/06/29,11:17:41,15,10,1, 11.9,1,1, 19.711, 10530.633, 369.536, 52873.996 24/06/29,11:17:41,16,10,1, 11.9,1,1, 19.711, 10530.610, 369.541, 52874.047 24/06/29,11:17:41,17,10,1, 11.9,1,1, 19.711, 10530.626, 369.561, 52874.079 24/06/29,11:17:41,18,10,1, 11.9,1,1, 19.711, 10530.631, 369.549, 52874.024 24/06/29,11:17:41,19,10,1, 11.9,1,1, 19.711, 10530.614, 369.545, 52874.114 24/06/29,11:17:42,00,10,1, 11.8,1,1, 19.712, 10530.607, 369.545, 52874.114 24/06/29,11:17:42,01,10,1, 11.8,1,1, 19.712, 10530.634, 369.502, 52874.057 24/06/29,11:17:42,02,10,1, 11.8,1,1, 19.712, 10530.640, 369.510, 52874.093 24/06/29,11:17:42,03,10,1, 11.8,1,1, 19.712, 10530.651, 369.488, 52874.015 24/06/29,11:17:42,04,10,1, 11.8,1,1, 19.712, 10530.667, 369.504, 52874.028 24/06/29,11:17:42,05,10,1, 11.8,1,1, 19.712, 10530.644, 369.474, 52874.028 24/06/29,11:17:42,06,10,1, 11.8,1,1, 19.712, 10530.658, 369.467, 52874.060 24/06/29,11:17:42,07,10,1, 11.8,1,1, 19.712, 10530.642, 369.492, 52873.995 24/06/29,11:17:42,08,10,1, 11.8,1,1, 19.712, 10530.671, 369.474, 52874.071 24/06/29,11:17:42,09,10,1, 11.8,1,1, 19.712, 10530.641, 369.466, 52874.064 24/06/29,11:17:42,10,10,1, 11.8,1,1, 19.712, 10530.657, 369.445, 52874.052 24/06/29,11:17:42,11,10,1, 11.8,1,1, 19.712, 10530.669, 369.460, 52874.054 24/06/29,11:17:42,12,10,1, 11.8,1,1, 19.712, 10530.647, 369.457, 52873.993 24/06/29,11:17:42,13,10,1, 11.8,1,1, 19.712, 10530.677, 369.427, 52874.029 24/06/29,11:17:42,14,10,1, 11.8,1,1, 19.712, 10530.696, 369.422, 52873.999 24/06/29,11:17:42,15,10,1, 11.8,1,1, 19.712, 10530.679, 369.413, 52874.013 24/06/29,11:17:42,16,10,1, 11.8,1,1, 19.712, 10530.655, 369.432, 52874.065 24/06/29,11:17:42,17,10,1, 11.8,1,1, 19.712, 10530.647, 369.433, 52874.010 24/06/29,11:17:42,18,10,1, 11.8,1,1, 19.712, 10530.649, 369.409, 52873.985 24/06/29,11:17:42,19,10,1, 11.8,1,1, 19.712, 10530.660, 369.405, 52874.016 24/06/29,11:17:43,00,09,1, 11.9,1,1, 19.714, 10530.657, 369.405, 52874.016 24/06/29,11:17:43,01,09,1, 11.9,1,1, 19.714, 10530.662, 369.410, 52873.998 24/06/29,11:17:43,02,09,1, 11.9,1,1, 19.714, 10530.666, 369.402, 52874.011 24/06/29,11:17:43,03,09,1, 11.9,1,1, 19.714, 10530.673, 369.367, 52873.968 24/06/29,11:17:43,04,09,1, 11.9,1,1, 19.714, 10530.645, 369.372, 52873.968 24/06/29,11:17:43,05,09,1, 11.9,1,1, 19.714, 10530.667, 369.357, 52873.957 24/06/29,11:17:43,06,09,1, 11.9,1,1, 19.714, 10530.653, 369.363, 52874.009 24/06/29,11:17:43,07,09,1, 11.9,1,1, 19.714, 10530.676, 369.380, 52874.033 24/06/29,11:17:43,08,09,1, 11.9,1,1, 19.714, 10530.699, 369.342, 52873.915 24/06/29,11:17:43,09,09,1, 11.9,1,1, 19.714, 10530.669, 369.354, 52873.990 24/06/29,11:17:43,10,09,1, 11.9,1,1, 19.714, 10530.650, 369.340, 52873.981 24/06/29,11:17:43,11,09,1, 11.9,1,1, 19.714, 10530.687, 369.353, 52874.043 24/06/29,11:17:43,12,09,1, 11.9,1,1, 19.714, 10530.691, 369.348, 52873.898 24/06/29,11:17:43,13,09,1, 11.9,1,1, 19.714, 10530.674, 369.324, 52873.960 24/06/29,11:17:43,14,09,1, 11.9,1,1, 19.714, 10530.690, 369.325, 52873.938 24/06/29,11:17:43,15,09,1, 11.9,1,1, 19.714, 10530.686, 369.324, 52873.964 24/06/29,11:17:43,16,09,1, 11.9,1,1, 19.714, 10530.669, 369.314, 52873.975 24/06/29,11:17:43,17,09,1, 11.9,1,1, 19.714, 10530.689, 369.300, 52873.989 24/06/29,11:17:43,18,09,1, 11.9,1,1, 19.714, 10530.696, 369.295, 52873.977 24/06/29,11:17:43,19,09,1, 11.9,1,1, 19.714, 10530.704, 369.299, 52873.948 24/06/29,11:17:44,00,08,1, 11.9,1,1, 19.710, 10530.698, 369.299, 52873.948 24/06/29,11:17:44,01,08,1, 11.9,1,1, 19.710, 10530.689, 369.288, 52873.927 24/06/29,11:17:44,02,08,1, 11.9,1,1, 19.710, 10530.677, 369.247, 52873.913 24/06/29,11:17:44,03,08,1, 11.9,1,1, 19.710, 10530.684, 369.270, 52873.969 24/06/29,11:17:44,04,08,1, 11.9,1,1, 19.710, 10530.696, 369.259, 52873.966 24/06/29,11:17:44,05,08,1, 11.9,1,1, 19.710, 10530.686, 369.252, 52873.898 24/06/29,11:17:44,06,08,1, 11.9,1,1, 19.710, 10530.707, 369.255, 52874.000 24/06/29,11:17:44,07,08,1, 11.9,1,1, 19.710, 10530.691, 369.264, 52873.979 24/06/29,11:17:44,08,08,1, 11.9,1,1, 19.710, 10530.710, 369.251, 52873.990 24/06/29,11:17:44,09,08,1, 11.9,1,1, 19.710, 10530.703, 369.199, 52873.883 24/06/29,11:17:44,10,08,1, 11.9,1,1, 19.710, 10530.666, 369.221, 52873.890 24/06/29,11:17:44,11,08,1, 11.9,1,1, 19.710, 10530.699, 369.232, 52874.013 24/06/29,11:17:44,12,08,1, 11.9,1,1, 19.710, 10530.676, 369.239, 52873.934 24/06/29,11:17:44,13,08,1, 11.9,1,1, 19.710, 10530.685, 369.207, 52873.875 24/06/29,11:17:44,14,08,1, 11.9,1,1, 19.710, 10530.704, 369.215, 52873.959 24/06/29,11:17:44,15,08,1, 11.9,1,1, 19.710, 10530.722, 369.202, 52873.893 24/06/29,11:17:44,16,08,1, 11.9,1,1, 19.710, 10530.696, 369.202, 52873.984 24/06/29,11:17:44,17,08,1, 11.9,1,1, 19.710, 10530.695, 369.179, 52873.938 24/06/29,11:17:44,18,08,1, 11.9,1,1, 19.710, 10530.694, 369.198, 52873.868 24/06/29,11:17:44,19,08,1, 11.9,1,1, 19.710, 10530.722, 369.206, 52873.864 24/06/29,11:17:45,00,09,1, 11.8,1,1, 19.712, 10530.715, 369.206, 52873.864 24/06/29,11:17:45,01,09,1, 11.8,1,1, 19.712, 10530.736, 369.169, 52873.940 24/06/29,11:17:45,02,09,1, 11.8,1,1, 19.712, 10530.722, 369.188, 52873.938 24/06/29,11:17:45,03,09,1, 11.8,1,1, 19.712, 10530.734, 369.190, 52873.871 24/06/29,11:17:45,04,09,1, 11.8,1,1, 19.712, 10530.727, 369.178, 52873.890 24/06/29,11:17:45,05,09,1, 11.8,1,1, 19.712, 10530.735, 369.188, 52873.858 24/06/29,11:17:45,06,09,1, 11.8,1,1, 19.712, 10530.745, 369.191, 52873.870 24/06/29,11:17:45,07,09,1, 11.8,1,1, 19.712, 10530.719, 369.148, 52873.955 24/06/29,11:17:45,08,09,1, 11.8,1,1, 19.712, 10530.717, 369.137, 52873.908 24/06/29,11:17:45,09,09,1, 11.8,1,1, 19.712, 10530.726, 369.166, 52873.898 24/06/29,11:17:45,10,09,1, 11.8,1,1, 19.712, 10530.749, 369.152, 52873.945 24/06/29,11:17:45,11,09,1, 11.8,1,1, 19.712, 10530.737, 369.154, 52873.885 24/06/29,11:17:45,12,09,1, 11.8,1,1, 19.712, 10530.722, 369.156, 52873.927 24/06/29,11:17:45,13,09,1, 11.8,1,1, 19.712, 10530.711, 369.147, 52873.868 24/06/29,11:17:45,14,09,1, 11.8,1,1, 19.712, 10530.741, 369.147, 52873.903 24/06/29,11:17:45,15,09,1, 11.8,1,1, 19.712, 10530.740, 369.119, 52873.945 24/06/29,11:17:45,16,09,1, 11.8,1,1, 19.712, 10530.757, 369.125, 52873.868 24/06/29,11:17:45,17,09,1, 11.8,1,1, 19.712, 10530.764, 369.146, 52873.878 24/06/29,11:17:45,18,09,1, 11.8,1,1, 19.712, 10530.745, 369.150, 52873.927 24/06/29,11:17:45,19,09,1, 11.8,1,1, 19.712, 10530.751, 369.138, 52873.879 24/06/29,11:17:46,00,09,1, 11.9,1,1, 19.709, 10530.748, 369.138, 52873.879 24/06/29,11:17:46,01,09,1, 11.9,1,1, 19.709, 10530.773, 369.106, 52873.875 24/06/29,11:17:46,02,09,1, 11.9,1,1, 19.709, 10530.747, 369.097, 52873.831 24/06/29,11:17:46,03,09,1, 11.9,1,1, 19.709, 10530.758, 369.084, 52873.916 24/06/29,11:17:46,04,09,1, 11.9,1,1, 19.709, 10530.790, 369.114, 52873.955 24/06/29,11:17:46,05,09,1, 11.9,1,1, 19.709, 10530.776, 369.109, 52873.902 24/06/29,11:17:46,06,09,1, 11.9,1,1, 19.709, 10530.780, 369.091, 52873.850 24/06/29,11:17:46,07,09,1, 11.9,1,1, 19.709, 10530.769, 369.083, 52873.957 24/06/29,11:17:46,08,09,1, 11.9,1,1, 19.709, 10530.811, 369.068, 52873.830 24/06/29,11:17:46,09,09,1, 11.9,1,1, 19.709, 10530.788, 369.089, 52873.859 24/06/29,11:17:46,10,09,1, 11.9,1,1, 19.709, 10530.805, 369.067, 52873.884 24/06/29,11:17:46,11,09,1, 11.9,1,1, 19.709, 10530.820, 369.082, 52873.862 24/06/29,11:17:46,12,09,1, 11.9,1,1, 19.709, 10530.796, 369.062, 52873.968 24/06/29,11:17:46,13,09,1, 11.9,1,1, 19.709, 10530.801, 369.075, 52873.837 24/06/29,11:17:46,14,09,1, 11.9,1,1, 19.709, 10530.811, 369.054, 52873.864 24/06/29,11:17:46,15,09,1, 11.9,1,1, 19.709, 10530.810, 369.068, 52873.872 24/06/29,11:17:46,16,09,1, 11.9,1,1, 19.709, 10530.816, 369.083, 52873.898 24/06/29,11:17:46,17,09,1, 11.9,1,1, 19.709, 10530.850, 369.046, 52873.854 24/06/29,11:17:46,18,09,1, 11.9,1,1, 19.709, 10530.847, 369.025, 52873.859 24/06/29,11:17:46,19,09,1, 11.9,1,1, 19.709, 10530.834, 369.027, 52873.919 24/06/29,11:17:47,00,09,1, 11.9,1,1, 19.715, 10530.832, 369.027, 52873.919 24/06/29,11:17:47,01,09,1, 11.9,1,1, 19.715, 10530.835, 369.036, 52873.900 24/06/29,11:17:47,02,09,1, 11.9,1,1, 19.715, 10530.830, 369.034, 52873.871 24/06/29,11:17:47,03,09,1, 11.9,1,1, 19.715, 10530.840, 369.043, 52873.861 24/06/29,11:17:47,04,09,1, 11.9,1,1, 19.715, 10530.843, 369.045, 52873.900 24/06/29,11:17:47,05,09,1, 11.9,1,1, 19.715, 10530.872, 369.010, 52873.869 24/06/29,11:17:47,06,09,1, 11.9,1,1, 19.715, 10530.831, 369.029, 52873.956 24/06/29,11:17:47,07,09,1, 11.9,1,1, 19.715, 10530.855, 369.012, 52873.871 24/06/29,11:17:47,08,09,1, 11.9,1,1, 19.715, 10530.828, 369.017, 52873.873 24/06/29,11:17:47,09,09,1, 11.9,1,1, 19.715, 10530.848, 369.026, 52873.875 24/06/29,11:17:47,10,09,1, 11.9,1,1, 19.715, 10530.853, 369.023, 52873.880 24/06/29,11:17:47,11,09,1, 11.9,1,1, 19.715, 10530.873, 369.028, 52873.950 24/06/29,11:17:47,12,09,1, 11.9,1,1, 19.715, 10530.892, 368.991, 52873.810 24/06/29,11:17:47,13,09,1, 11.9,1,1, 19.715, 10530.861, 369.002, 52873.816 24/06/29,11:17:47,14,09,1, 11.9,1,1, 19.715, 10530.894, 368.989, 52873.826 24/06/29,11:17:47,15,09,1, 11.9,1,1, 19.715, 10530.897, 369.003, 52873.899 24/06/29,11:17:47,16,09,1, 11.9,1,1, 19.715, 10530.878, 369.007, 52873.762 24/06/29,11:17:47,17,09,1, 11.9,1,1, 19.715, 10530.922, 368.983, 52873.853 24/06/29,11:17:47,18,09,1, 11.9,1,1, 19.715, 10530.901, 369.001, 52873.811 24/06/29,11:17:47,19,09,1, 11.9,1,1, 19.715, 10530.927, 368.972, 52873.874 24/06/29,11:17:48,00,09,1, 11.9,1,1, 19.711, 10530.924, 368.972, 52873.874 24/06/29,11:17:48,01,09,1, 11.9,1,1, 19.711, 10530.904, 368.956, 52873.824 24/06/29,11:17:48,02,09,1, 11.9,1,1, 19.711, 10530.918, 368.965, 52873.793 24/06/29,11:17:48,03,09,1, 11.9,1,1, 19.711, 10530.925, 368.987, 52873.820 24/06/29,11:17:48,04,09,1, 11.9,1,1, 19.711, 10530.956, 368.981, 52873.872 24/06/29,11:17:48,05,09,1, 11.9,1,1, 19.711, 10530.964, 368.965, 52873.878 24/06/29,11:17:48,06,09,1, 11.9,1,1, 19.711, 10530.942, 368.977, 52873.826 24/06/29,11:17:48,07,09,1, 11.9,1,1, 19.711, 10530.949, 368.968, 52873.808 24/06/29,11:17:48,08,09,1, 11.9,1,1, 19.711, 10530.957, 368.946, 52873.793 24/06/29,11:17:48,09,09,1, 11.9,1,1, 19.711, 10530.958, 368.982, 52873.835 24/06/29,11:17:48,10,09,1, 11.9,1,1, 19.711, 10530.941, 368.942, 52873.791 24/06/29,11:17:48,11,09,1, 11.9,1,1, 19.711, 10530.987, 368.941, 52873.794 24/06/29,11:17:48,12,09,1, 11.9,1,1, 19.711, 10530.952, 368.961, 52873.825 24/06/29,11:17:48,13,09,1, 11.9,1,1, 19.711, 10530.973, 368.931, 52873.752 24/06/29,11:17:48,14,09,1, 11.9,1,1, 19.711, 10530.967, 368.926, 52873.797 24/06/29,11:17:48,15,09,1, 11.9,1,1, 19.711, 10530.959, 368.913, 52873.811 24/06/29,11:17:48,16,09,1, 11.9,1,1, 19.711, 10530.987, 368.919, 52873.784 24/06/29,11:17:48,17,09,1, 11.9,1,1, 19.711, 10531.001, 368.960, 52873.801 24/06/29,11:17:48,18,09,1, 11.9,1,1, 19.711, 10530.991, 368.956, 52873.862 24/06/29,11:17:48,19,09,1, 11.9,1,1, 19.711, 10531.007, 368.955, 52873.836 24/06/29,11:17:49,00,09,1, 11.9,1,1, 19.710, 10530.999, 368.955, 52873.836 24/06/29,11:17:49,01,09,1, 11.9,1,1, 19.710, 10530.988, 368.910, 52873.770 24/06/29,11:17:49,02,09,1, 11.9,1,1, 19.710, 10530.994, 368.901, 52873.774 24/06/29,11:17:49,03,09,1, 11.9,1,1, 19.710, 10531.027, 368.901, 52873.780 24/06/29,11:17:49,04,09,1, 11.9,1,1, 19.710, 10530.989, 368.913, 52873.782 24/06/29,11:17:49,05,09,1, 11.9,1,1, 19.710, 10531.008, 368.900, 52873.823 24/06/29,11:17:49,06,09,1, 11.9,1,1, 19.710, 10531.016, 368.874, 52873.770 24/06/29,11:17:49,07,09,1, 11.9,1,1, 19.710, 10531.020, 368.862, 52873.860 24/06/29,11:17:49,08,09,1, 11.9,1,1, 19.710, 10531.027, 368.894, 52873.848 24/06/29,11:17:49,09,09,1, 11.9,1,1, 19.710, 10531.028, 368.883, 52873.841 24/06/29,11:17:49,10,09,1, 11.9,1,1, 19.710, 10531.040, 368.893, 52873.860 24/06/29,11:17:49,11,09,1, 11.9,1,1, 19.710, 10531.039, 368.920, 52873.832 24/06/29,11:17:49,12,09,1, 11.9,1,1, 19.710, 10531.062, 368.873, 52873.757 24/06/29,11:17:49,13,09,1, 11.9,1,1, 19.710, 10531.017, 368.884, 52873.797 24/06/29,11:17:49,14,09,1, 11.9,1,1, 19.710, 10531.040, 368.880, 52873.816 24/06/29,11:17:49,15,09,1, 11.9,1,1, 19.710, 10531.042, 368.885, 52873.819 24/06/29,11:17:49,16,09,1, 11.9,1,1, 19.710, 10531.043, 368.866, 52873.742 24/06/29,11:17:49,17,09,1, 11.9,1,1, 19.710, 10531.074, 368.860, 52873.780 24/06/29,11:17:49,18,09,1, 11.9,1,1, 19.710, 10531.071, 368.882, 52873.791 24/06/29,11:17:49,19,09,1, 11.9,1,1, 19.710, 10531.041, 368.882, 52873.744 24/06/29,11:17:50,00,09,1, 11.9,1,1, 19.712, 10531.040, 368.882, 52873.744 24/06/29,11:17:50,01,09,1, 11.9,1,1, 19.712, 10531.072, 368.845, 52873.803 24/06/29,11:17:50,02,09,1, 11.9,1,1, 19.712, 10531.071, 368.839, 52873.725 24/06/29,11:17:50,03,09,1, 11.9,1,1, 19.712, 10531.089, 368.843, 52873.820 24/06/29,11:17:50,04,09,1, 11.9,1,1, 19.712, 10531.075, 368.857, 52873.766 24/06/29,11:17:50,05,09,1, 11.9,1,1, 19.712, 10531.091, 368.865, 52873.783 24/06/29,11:17:50,06,09,1, 11.9,1,1, 19.712, 10531.093, 368.864, 52873.799 24/06/29,11:17:50,07,09,1, 11.9,1,1, 19.712, 10531.079, 368.839, 52873.742 24/06/29,11:17:50,08,09,1, 11.9,1,1, 19.712, 10531.101, 368.839, 52873.746 24/06/29,11:17:50,09,09,1, 11.9,1,1, 19.712, 10531.073, 368.822, 52873.801 24/06/29,11:17:50,10,09,1, 11.9,1,1, 19.712, 10531.098, 368.847, 52873.733 24/06/29,11:17:50,11,09,1, 11.9,1,1, 19.712, 10531.094, 368.823, 52873.795 24/06/29,11:17:50,12,09,1, 11.9,1,1, 19.712, 10531.099, 368.839, 52873.786 24/06/29,11:17:50,13,09,1, 11.9,1,1, 19.712, 10531.104, 368.844, 52873.774 24/06/29,11:17:50,14,09,1, 11.9,1,1, 19.712, 10531.124, 368.788, 52873.768 24/06/29,11:17:50,15,09,1, 11.9,1,1, 19.712, 10531.095, 368.798, 52873.743 24/06/29,11:17:50,16,09,1, 11.9,1,1, 19.712, 10531.124, 368.803, 52873.772 24/06/29,11:17:50,17,09,1, 11.9,1,1, 19.712, 10531.128, 368.806, 52873.759 24/06/29,11:17:50,18,09,1, 11.9,1,1, 19.712, 10531.140, 368.809, 52873.783 24/06/29,11:17:50,19,09,1, 11.9,1,1, 19.712, 10531.147, 368.810, 52873.710 24/06/29,11:17:51,00,09,1, 11.9,1,1, 19.717, 10531.141, 368.810, 52873.710 24/06/29,11:17:51,01,09,1, 11.9,1,1, 19.717, 10531.119, 368.805, 52873.744 24/06/29,11:17:51,02,09,1, 11.9,1,1, 19.717, 10531.144, 368.816, 52873.768 24/06/29,11:17:51,03,09,1, 11.9,1,1, 19.717, 10531.126, 368.768, 52873.747 24/06/29,11:17:51,04,09,1, 11.9,1,1, 19.717, 10531.153, 368.785, 52873.697 24/06/29,11:17:51,05,09,1, 11.9,1,1, 19.717, 10531.137, 368.776, 52873.719 24/06/29,11:17:51,06,09,1, 11.9,1,1, 19.717, 10531.154, 368.815, 52873.703 24/06/29,11:17:51,07,09,1, 11.9,1,1, 19.717, 10531.152, 368.781, 52873.720 24/06/29,11:17:51,08,09,1, 11.9,1,1, 19.717, 10531.169, 368.773, 52873.757 24/06/29,11:17:51,09,09,1, 11.9,1,1, 19.717, 10531.157, 368.751, 52873.672 24/06/29,11:17:51,10,09,1, 11.9,1,1, 19.717, 10531.137, 368.765, 52873.787 24/06/29,11:17:51,11,09,1, 11.9,1,1, 19.717, 10531.129, 368.792, 52873.757 24/06/29,11:17:51,12,09,1, 11.9,1,1, 19.717, 10531.150, 368.777, 52873.689 24/06/29,11:17:51,13,09,1, 11.9,1,1, 19.717, 10531.136, 368.798, 52873.712 24/06/29,11:17:51,14,09,1, 11.9,1,1, 19.717, 10531.172, 368.759, 52873.704 24/06/29,11:17:51,15,09,1, 11.9,1,1, 19.717, 10531.147, 368.768, 52873.683 24/06/29,11:17:51,16,09,1, 11.9,1,1, 19.717, 10531.176, 368.732, 52873.759 24/06/29,11:17:51,17,09,1, 11.9,1,1, 19.717, 10531.133, 368.733, 52873.744 24/06/29,11:17:51,18,09,1, 11.9,1,1, 19.717, 10531.175, 368.747, 52873.699 24/06/29,11:17:51,19,09,1, 11.9,1,1, 19.717, 10531.164, 368.763, 52873.762 24/06/29,11:17:52,00,09,1, 11.9,1,1, 19.712, 10531.157, 368.763, 52873.762 24/06/29,11:17:52,01,09,1, 11.9,1,1, 19.712, 10531.183, 368.742, 52873.669 24/06/29,11:17:52,02,09,1, 11.9,1,1, 19.712, 10531.184, 368.719, 52873.655 24/06/29,11:17:52,03,09,1, 11.9,1,1, 19.712, 10531.169, 368.717, 52873.635 24/06/29,11:17:52,04,09,1, 11.9,1,1, 19.712, 10531.192, 368.723, 52873.732 24/06/29,11:17:52,05,09,1, 11.9,1,1, 19.712, 10531.180, 368.722, 52873.698 24/06/29,11:17:52,06,09,1, 11.9,1,1, 19.712, 10531.194, 368.736, 52873.718 24/06/29,11:17:52,07,09,1, 11.9,1,1, 19.712, 10531.176, 368.729, 52873.731 24/06/29,11:17:52,08,09,1, 11.9,1,1, 19.712, 10531.164, 368.740, 52873.732 24/06/29,11:17:52,09,09,1, 11.9,1,1, 19.712, 10531.195, 368.730, 52873.715 24/06/29,11:17:52,10,09,1, 11.9,1,1, 19.712, 10531.191, 368.718, 52873.709 24/06/29,11:17:52,11,09,1, 11.9,1,1, 19.712, 10531.195, 368.717, 52873.709 24/06/29,11:17:52,12,09,1, 11.9,1,1, 19.712, 10531.206, 368.689, 52873.641 24/06/29,11:17:52,13,09,1, 11.9,1,1, 19.712, 10531.188, 368.701, 52873.654 24/06/29,11:17:52,14,09,1, 11.9,1,1, 19.712, 10531.207, 368.720, 52873.719 24/06/29,11:17:52,15,09,1, 11.9,1,1, 19.712, 10531.226, 368.718, 52873.645 24/06/29,11:17:52,16,09,1, 11.9,1,1, 19.712, 10531.214, 368.683, 52873.654 24/06/29,11:17:52,17,09,1, 11.9,1,1, 19.712, 10531.202, 368.678, 52873.669 24/06/29,11:17:52,18,09,1, 11.9,1,1, 19.712, 10531.190, 368.671, 52873.661 24/06/29,11:17:52,19,09,1, 11.9,1,1, 19.712, 10531.221, 368.699, 52873.746 24/06/29,11:17:53,00,09,1, 12.0,1,1, 19.716, 10531.216, 368.699, 52873.746 24/06/29,11:17:53,01,09,1, 12.0,1,1, 19.716, 10531.219, 368.689, 52873.578 24/06/29,11:17:53,02,09,1, 12.0,1,1, 19.716, 10531.237, 368.680, 52873.686 24/06/29,11:17:53,03,09,1, 12.0,1,1, 19.716, 10531.192, 368.636, 52873.662 24/06/29,11:17:53,04,09,1, 12.0,1,1, 19.716, 10531.201, 368.646, 52873.635 24/06/29,11:17:53,05,09,1, 12.0,1,1, 19.716, 10531.211, 368.656, 52873.640 24/06/29,11:17:53,06,09,1, 12.0,1,1, 19.716, 10531.227, 368.650, 52873.605 24/06/29,11:17:53,07,09,1, 12.0,1,1, 19.716, 10531.217, 368.639, 52873.657 24/06/29,11:17:53,08,09,1, 12.0,1,1, 19.716, 10531.236, 368.655, 52873.675 24/06/29,11:17:53,09,09,1, 12.0,1,1, 19.716, 10531.237, 368.670, 52873.645 24/06/29,11:17:53,10,09,1, 12.0,1,1, 19.716, 10531.237, 368.642, 52873.650 24/06/29,11:17:53,11,09,1, 12.0,1,1, 19.716, 10531.242, 368.630, 52873.632 24/06/29,11:17:53,12,09,1, 12.0,1,1, 19.716, 10531.218, 368.647, 52873.595 24/06/29,11:17:53,13,09,1, 12.0,1,1, 19.716, 10531.217, 368.638, 52873.621 24/06/29,11:17:53,14,09,1, 12.0,1,1, 19.716, 10531.238, 368.625, 52873.653 24/06/29,11:17:53,15,09,1, 12.0,1,1, 19.716, 10531.260, 368.643, 52873.682 24/06/29,11:17:53,16,09,1, 12.0,1,1, 19.716, 10531.243, 368.638, 52873.693 24/06/29,11:17:53,17,09,1, 12.0,1,1, 19.716, 10531.253, 368.637, 52873.672 24/06/29,11:17:53,18,09,1, 12.0,1,1, 19.716, 10531.259, 368.638, 52873.645 24/06/29,11:17:53,19,09,1, 12.0,1,1, 19.716, 10531.264, 368.623, 52873.704 24/06/29,11:17:54,00,09,1, 11.9,1,1, 19.713, 10531.257, 368.623, 52873.704 24/06/29,11:17:54,01,09,1, 11.9,1,1, 19.713, 10531.266, 368.613, 52873.639 24/06/29,11:17:54,02,09,1, 11.9,1,1, 19.713, 10531.273, 368.626, 52873.613 24/06/29,11:17:54,03,09,1, 11.9,1,1, 19.713, 10531.304, 368.633, 52873.676 24/06/29,11:17:54,04,09,1, 11.9,1,1, 19.713, 10531.271, 368.617, 52873.636 24/06/29,11:17:54,05,09,1, 11.9,1,1, 19.713, 10531.264, 368.610, 52873.632 24/06/29,11:17:54,06,09,1, 11.9,1,1, 19.713, 10531.293, 368.641, 52873.680 24/06/29,11:17:54,07,09,1, 11.9,1,1, 19.713, 10531.292, 368.635, 52873.618 24/06/29,11:17:54,08,09,1, 11.9,1,1, 19.713, 10531.270, 368.616, 52873.624 24/06/29,11:17:54,09,09,1, 11.9,1,1, 19.713, 10531.291, 368.591, 52873.615 24/06/29,11:17:54,10,09,1, 11.9,1,1, 19.713, 10531.290, 368.626, 52873.614 24/06/29,11:17:54,11,09,1, 11.9,1,1, 19.713, 10531.277, 368.612, 52873.671 24/06/29,11:17:54,12,09,1, 11.9,1,1, 19.713, 10531.316, 368.627, 52873.663 24/06/29,11:17:54,13,09,1, 11.9,1,1, 19.713, 10531.288, 368.621, 52873.666 24/06/29,11:17:54,14,09,1, 11.9,1,1, 19.713, 10531.296, 368.600, 52873.660 24/06/29,11:17:54,15,09,1, 11.9,1,1, 19.713, 10531.330, 368.584, 52873.548 24/06/29,11:17:54,16,09,1, 11.9,1,1, 19.713, 10531.300, 368.588, 52873.632 24/06/29,11:17:54,17,09,1, 11.9,1,1, 19.713, 10531.294, 368.585, 52873.562 24/06/29,11:17:54,18,09,1, 11.9,1,1, 19.713, 10531.311, 368.591, 52873.522 24/06/29,11:17:54,19,09,1, 11.9,1,1, 19.713, 10531.333, 368.601, 52873.654 24/06/29,11:17:55,00,09,1, 11.9,1,1, 19.712, 10531.332, 368.601, 52873.654 24/06/29,11:17:55,01,09,1, 11.9,1,1, 19.712, 10531.316, 368.589, 52873.605 24/06/29,11:17:55,02,09,1, 11.9,1,1, 19.712, 10531.306, 368.594, 52873.544 24/06/29,11:17:55,03,09,1, 11.9,1,1, 19.712, 10531.324, 368.574, 52873.529 24/06/29,11:17:55,04,09,1, 11.9,1,1, 19.712, 10531.318, 368.600, 52873.560 24/06/29,11:17:55,05,09,1, 11.9,1,1, 19.712, 10531.348, 368.563, 52873.598 24/06/29,11:17:55,06,09,1, 11.9,1,1, 19.712, 10531.343, 368.577, 52873.579 24/06/29,11:17:55,07,09,1, 11.9,1,1, 19.712, 10531.331, 368.585, 52873.560 24/06/29,11:17:55,08,09,1, 11.9,1,1, 19.712, 10531.363, 368.588, 52873.587 24/06/29,11:17:55,09,09,1, 11.9,1,1, 19.712, 10531.390, 368.599, 52873.651 24/06/29,11:17:55,10,09,1, 11.9,1,1, 19.712, 10531.350, 368.567, 52873.607 24/06/29,11:17:55,11,09,1, 11.9,1,1, 19.712, 10531.349, 368.571, 52873.567 24/06/29,11:17:55,12,09,1, 11.9,1,1, 19.712, 10531.354, 368.575, 52873.584 24/06/29,11:17:55,13,09,1, 11.9,1,1, 19.712, 10531.389, 368.554, 52873.544 24/06/29,11:17:55,14,09,1, 11.9,1,1, 19.712, 10531.356, 368.545, 52873.491 24/06/29,11:17:55,15,09,1, 11.9,1,1, 19.712, 10531.386, 368.554, 52873.586 24/06/29,11:17:55,16,09,1, 11.9,1,1, 19.712, 10531.360, 368.581, 52873.606 24/06/29,11:17:55,17,09,1, 11.9,1,1, 19.712, 10531.388, 368.575, 52873.572 24/06/29,11:17:55,18,09,1, 11.9,1,1, 19.712, 10531.401, 368.571, 52873.564 24/06/29,11:17:55,19,09,1, 11.9,1,1, 19.712, 10531.380, 368.540, 52873.582 24/06/29,11:17:56,00,09,1, 12.0,1,1, 19.711, 10531.374, 368.540, 52873.582 24/06/29,11:17:56,01,09,1, 12.0,1,1, 19.711, 10531.369, 368.528, 52873.533 24/06/29,11:17:56,02,09,1, 12.0,1,1, 19.711, 10531.398, 368.522, 52873.503 24/06/29,11:17:56,03,09,1, 12.0,1,1, 19.711, 10531.416, 368.538, 52873.559 24/06/29,11:17:56,04,09,1, 12.0,1,1, 19.711, 10531.379, 368.531, 52873.516 24/06/29,11:17:56,05,09,1, 12.0,1,1, 19.711, 10531.412, 368.553, 52873.543 24/06/29,11:17:56,06,09,1, 12.0,1,1, 19.711, 10531.404, 368.547, 52873.547 24/06/29,11:17:56,07,09,1, 12.0,1,1, 19.711, 10531.399, 368.531, 52873.531 24/06/29,11:17:56,08,09,1, 12.0,1,1, 19.711, 10531.393, 368.528, 52873.488 24/06/29,11:17:56,09,09,1, 12.0,1,1, 19.711, 10531.401, 368.519, 52873.548 24/06/29,11:17:56,10,09,1, 12.0,1,1, 19.711, 10531.411, 368.538, 52873.538 24/06/29,11:17:56,11,09,1, 12.0,1,1, 19.711, 10531.382, 368.545, 52873.540 24/06/29,11:17:56,12,09,1, 12.0,1,1, 19.711, 10531.383, 368.532, 52873.538 24/06/29,11:17:56,13,09,1, 12.0,1,1, 19.711, 10531.385, 368.532, 52873.526 24/06/29,11:17:56,14,09,1, 12.0,1,1, 19.711, 10531.389, 368.531, 52873.572 24/06/29,11:17:56,15,09,1, 12.0,1,1, 19.711, 10531.411, 368.540, 52873.554 24/06/29,11:17:56,16,09,1, 12.0,1,1, 19.711, 10531.434, 368.526, 52873.504 24/06/29,11:17:56,17,09,1, 12.0,1,1, 19.711, 10531.395, 368.534, 52873.519 24/06/29,11:17:56,18,09,1, 12.0,1,1, 19.711, 10531.419, 368.536, 52873.465 24/06/29,11:17:56,19,09,1, 12.0,1,1, 19.711, 10531.419, 368.508, 52873.509 24/06/29,11:17:57,00,09,1, 11.9,1,1, 19.717, 10531.416, 368.508, 52873.509 24/06/29,11:17:57,01,09,1, 11.9,1,1, 19.717, 10531.422, 368.532, 52873.521 24/06/29,11:17:57,02,09,1, 11.9,1,1, 19.717, 10531.467, 368.625, 52874.064 24/06/29,11:17:57,03,09,1, 11.9,1,1, 19.717, 10531.428, 368.658, 52874.094 24/06/29,11:17:57,04,09,1, 11.9,1,1, 19.717, 10531.461, 368.622, 52874.156 24/06/29,11:17:57,05,09,1, 11.9,1,1, 19.717, 10531.456, 368.646, 52874.106 24/06/29,11:17:57,06,09,1, 11.9,1,1, 19.717, 10531.429, 368.647, 52874.069 24/06/29,11:17:57,07,09,1, 11.9,1,1, 19.717, 10531.453, 368.652, 52874.127 24/06/29,11:17:57,08,09,1, 11.9,1,1, 19.717, 10531.450, 368.639, 52874.114 24/06/29,11:17:57,09,09,1, 11.9,1,1, 19.717, 10531.441, 368.646, 52874.125 24/06/29,11:17:57,10,09,1, 11.9,1,1, 19.717, 10531.465, 368.621, 52874.041 24/06/29,11:17:57,11,09,1, 11.9,1,1, 19.717, 10531.455, 368.639, 52874.132 24/06/29,11:17:57,12,09,1, 11.9,1,1, 19.717, 10531.453, 368.623, 52874.118 24/06/29,11:17:57,13,09,1, 11.9,1,1, 19.717, 10531.440, 368.630, 52874.132 24/06/29,11:17:57,14,09,1, 11.9,1,1, 19.717, 10531.466, 368.645, 52874.101 24/06/29,11:17:57,15,09,1, 11.9,1,1, 19.717, 10531.464, 368.635, 52874.127 24/06/29,11:17:57,16,09,1, 11.9,1,1, 19.717, 10531.438, 368.629, 52874.096 24/06/29,11:17:57,17,09,1, 11.9,1,1, 19.717, 10531.450, 368.631, 52874.089 24/06/29,11:17:57,18,09,1, 11.9,1,1, 19.717, 10531.479, 368.631, 52874.056 24/06/29,11:17:57,19,09,1, 11.9,1,1, 19.717, 10531.470, 368.620, 52874.067 24/06/29,11:17:58,00,09,1, 11.9,1,1, 19.715, 10531.466, 368.620, 52874.067 24/06/29,11:17:58,01,09,1, 11.9,1,1, 19.715, 10531.481, 368.634, 52874.062 24/06/29,11:17:58,02,09,1, 11.9,1,1, 19.715, 10531.473, 368.617, 52874.087 24/06/29,11:17:58,03,09,1, 11.9,1,1, 19.715, 10531.492, 368.628, 52874.108 24/06/29,11:17:58,04,09,1, 11.9,1,1, 19.715, 10531.485, 368.593, 52874.125 24/06/29,11:17:58,05,09,1, 11.9,1,1, 19.715, 10531.455, 368.632, 52874.132 24/06/29,11:17:58,06,09,1, 11.9,1,1, 19.715, 10531.503, 368.611, 52874.080 24/06/29,11:17:58,07,09,1, 11.9,1,1, 19.715, 10531.488, 368.619, 52874.115 24/06/29,11:17:58,08,09,1, 11.9,1,1, 19.715, 10531.492, 368.638, 52874.039 24/06/29,11:17:58,09,09,1, 11.9,1,1, 19.715, 10531.471, 368.618, 52874.079 24/06/29,11:17:58,10,09,1, 11.9,1,1, 19.715, 10531.497, 368.615, 52874.085 24/06/29,11:17:58,11,09,1, 11.9,1,1, 19.715, 10531.478, 368.615, 52874.094 24/06/29,11:17:58,12,09,1, 11.9,1,1, 19.715, 10531.505, 368.595, 52874.071 24/06/29,11:17:58,13,09,1, 11.9,1,1, 19.715, 10531.544, 368.598, 52874.094 24/06/29,11:17:58,14,09,1, 11.9,1,1, 19.715, 10531.499, 368.608, 52874.139 24/06/29,11:17:58,15,09,1, 11.9,1,1, 19.715, 10531.524, 368.579, 52874.108 24/06/29,11:17:58,16,09,1, 11.9,1,1, 19.715, 10531.533, 368.601, 52874.102 24/06/29,11:17:58,17,09,1, 11.9,1,1, 19.715, 10531.507, 368.599, 52874.065 24/06/29,11:17:58,18,09,1, 11.9,1,1, 19.715, 10531.552, 368.578, 52874.060 24/06/29,11:17:58,19,09,1, 11.9,1,1, 19.715, 10531.501, 368.585, 52874.065 24/06/29,11:17:59,00,09,1, 11.9,1,1, 19.718, 10531.499, 368.585, 52874.065 24/06/29,11:17:59,01,09,1, 11.9,1,1, 19.718, 10531.555, 368.582, 52873.980 24/06/29,11:17:59,02,09,1, 11.9,1,1, 19.718, 10531.553, 368.603, 52874.017 24/06/29,11:17:59,03,09,1, 11.9,1,1, 19.718, 10531.560, 368.587, 52874.125 24/06/29,11:17:59,04,09,1, 11.9,1,1, 19.718, 10531.537, 368.571, 52874.011 24/06/29,11:17:59,05,09,1, 11.9,1,1, 19.718, 10531.546, 368.570, 52874.071 24/06/29,11:17:59,06,09,1, 11.9,1,1, 19.718, 10531.552, 368.583, 52874.014 24/06/29,11:17:59,07,09,1, 11.9,1,1, 19.718, 10531.560, 368.617, 52874.078 24/06/29,11:17:59,08,09,1, 11.9,1,1, 19.718, 10531.537, 368.591, 52874.056 24/06/29,11:17:59,09,09,1, 11.9,1,1, 19.718, 10531.565, 368.562, 52874.039 24/06/29,11:17:59,10,09,1, 11.9,1,1, 19.718, 10531.547, 368.609, 52874.084 24/06/29,11:17:59,11,09,1, 11.9,1,1, 19.718, 10531.565, 368.587, 52873.976 24/06/29,11:17:59,12,09,1, 11.9,1,1, 19.718, 10531.546, 368.585, 52874.109 24/06/29,11:17:59,13,09,1, 11.9,1,1, 19.718, 10531.572, 368.592, 52874.071 24/06/29,11:17:59,14,09,1, 11.9,1,1, 19.718, 10531.592, 368.573, 52874.035 24/06/29,11:17:59,15,09,1, 11.9,1,1, 19.718, 10531.566, 368.584, 52874.033 24/06/29,11:17:59,16,09,1, 11.9,1,1, 19.718, 10531.586, 368.616, 52874.070 24/06/29,11:17:59,17,09,1, 11.9,1,1, 19.718, 10531.589, 368.577, 52874.038 24/06/29,11:17:59,18,09,1, 11.9,1,1, 19.718, 10531.621, 368.585, 52874.083 24/06/29,11:17:59,19,09,1, 11.9,1,1, 19.718, 10531.580, 368.575, 52874.022 24/06/29,11:18:00,00,09,1, 11.9,1,1, 19.717, 10531.574, 368.575, 52874.022 24/06/29,11:18:00,01,09,1, 11.9,1,1, 19.717, 10531.601, 368.595, 52874.075 24/06/29,11:18:00,02,09,1, 11.9,1,1, 19.717, 10531.557, 368.466, 52873.501 24/06/29,11:18:00,03,09,1, 11.9,1,1, 19.717, 10531.535, 368.450, 52873.460 24/06/29,11:18:00,04,09,1, 11.9,1,1, 19.717, 10531.553, 368.466, 52873.473 24/06/29,11:18:00,05,09,1, 11.9,1,1, 19.717, 10531.574, 368.453, 52873.407 24/06/29,11:18:00,06,09,1, 11.9,1,1, 19.717, 10531.581, 368.461, 52873.479 24/06/29,11:18:00,07,09,1, 11.9,1,1, 19.717, 10531.588, 368.445, 52873.427 24/06/29,11:18:00,08,09,1, 11.9,1,1, 19.717, 10531.599, 368.437, 52873.440 24/06/29,11:18:00,09,09,1, 11.9,1,1, 19.717, 10531.606, 368.464, 52873.436 24/06/29,11:18:00,10,09,1, 11.9,1,1, 19.717, 10531.606, 368.461, 52873.392 24/06/29,11:18:00,11,09,1, 11.9,1,1, 19.717, 10531.598, 368.457, 52873.442 24/06/29,11:18:00,12,09,1, 11.9,1,1, 19.717, 10531.604, 368.433, 52873.388 24/06/29,11:18:00,13,09,1, 11.9,1,1, 19.717, 10531.597, 368.454, 52873.398 24/06/29,11:18:00,14,09,1, 11.9,1,1, 19.717, 10531.629, 368.463, 52873.404 24/06/29,11:18:00,15,09,1, 11.9,1,1, 19.717, 10531.619, 368.433, 52873.384 24/06/29,11:18:00,16,09,1, 11.9,1,1, 19.717, 10531.612, 368.470, 52873.422 24/06/29,11:18:00,17,09,1, 11.9,1,1, 19.717, 10531.634, 368.462, 52873.421 24/06/29,11:18:00,18,09,1, 11.9,1,1, 19.717, 10531.655, 368.476, 52873.458 24/06/29,11:18:00,19,09,1, 11.9,1,1, 19.717, 10531.654, 368.470, 52873.431 24/06/29,11:18:01,00,09,1, 12.0,1,1, 19.717, 10531.650, 368.470, 52873.431 24/06/29,11:18:01,01,09,1, 12.0,1,1, 19.717, 10531.639, 368.443, 52873.414 24/06/29,11:18:01,02,09,1, 12.0,1,1, 19.717, 10531.657, 368.421, 52873.467 24/06/29,11:18:01,03,09,1, 12.0,1,1, 19.717, 10531.657, 368.430, 52873.384 24/06/29,11:18:01,04,09,1, 12.0,1,1, 19.717, 10531.655, 368.447, 52873.491 24/06/29,11:18:01,05,09,1, 12.0,1,1, 19.717, 10531.692, 368.436, 52873.422 24/06/29,11:18:01,06,09,1, 12.0,1,1, 19.717, 10531.654, 368.434, 52873.463 24/06/29,11:18:01,07,09,1, 12.0,1,1, 19.717, 10531.675, 368.434, 52873.392 24/06/29,11:18:01,08,09,1, 12.0,1,1, 19.717, 10531.674, 368.425, 52873.379 24/06/29,11:18:01,09,09,1, 12.0,1,1, 19.717, 10531.681, 368.436, 52873.389 24/06/29,11:18:01,10,09,1, 12.0,1,1, 19.717, 10531.675, 368.401, 52873.431 24/06/29,11:18:01,11,09,1, 12.0,1,1, 19.717, 10531.678, 368.414, 52873.389 24/06/29,11:18:01,12,09,1, 12.0,1,1, 19.717, 10531.708, 368.428, 52873.363 24/06/29,11:18:01,13,09,1, 12.0,1,1, 19.717, 10531.683, 368.418, 52873.412 24/06/29,11:18:01,14,09,1, 12.0,1,1, 19.717, 10531.692, 368.444, 52873.404 24/06/29,11:18:01,15,09,1, 12.0,1,1, 19.717, 10531.710, 368.440, 52873.445 24/06/29,11:18:01,16,09,1, 12.0,1,1, 19.717, 10531.708, 368.451, 52873.433 24/06/29,11:18:01,17,09,1, 12.0,1,1, 19.717, 10531.714, 368.442, 52873.409 24/06/29,11:18:01,18,09,1, 12.0,1,1, 19.717, 10531.691, 368.465, 52873.411 24/06/29,11:18:01,19,09,1, 12.0,1,1, 19.717, 10531.699, 368.401, 52873.390 24/06/29,11:18:02,00,09,1, 11.9,1,1, 19.716, 10531.691, 368.401, 52873.390 24/06/29,11:18:02,01,09,1, 11.9,1,1, 19.716, 10531.720, 368.430, 52873.402 24/06/29,11:18:02,02,09,1, 11.9,1,1, 19.716, 10531.708, 368.421, 52873.419 24/06/29,11:18:02,03,09,1, 11.9,1,1, 19.716, 10531.733, 368.433, 52873.321 24/06/29,11:18:02,04,09,1, 11.9,1,1, 19.716, 10531.744, 368.460, 52873.382 24/06/29,11:18:02,05,09,1, 11.9,1,1, 19.716, 10531.741, 368.450, 52873.345 24/06/29,11:18:02,06,09,1, 11.9,1,1, 19.716, 10531.738, 368.434, 52873.421 24/06/29,11:18:02,07,09,1, 11.9,1,1, 19.716, 10531.756, 368.447, 52873.453 24/06/29,11:18:02,08,09,1, 11.9,1,1, 19.716, 10531.756, 368.428, 52873.399 24/06/29,11:18:02,09,09,1, 11.9,1,1, 19.716, 10531.744, 368.421, 52873.335 24/06/29,11:18:02,10,09,1, 11.9,1,1, 19.716, 10531.736, 368.399, 52873.344 24/06/29,11:18:02,11,09,1, 11.9,1,1, 19.716, 10531.746, 368.411, 52873.380 24/06/29,11:18:02,12,09,1, 11.9,1,1, 19.716, 10531.732, 368.409, 52873.370 24/06/29,11:18:02,13,09,1, 11.9,1,1, 19.716, 10531.749, 368.415, 52873.359 24/06/29,11:18:02,14,09,1, 11.9,1,1, 19.716, 10531.759, 368.431, 52873.408 24/06/29,11:18:02,15,09,1, 11.9,1,1, 19.716, 10531.742, 368.437, 52873.345 24/06/29,11:18:02,16,09,1, 11.9,1,1, 19.716, 10531.754, 368.438, 52873.399 24/06/29,11:18:02,17,09,1, 11.9,1,1, 19.716, 10531.744, 368.435, 52873.361 24/06/29,11:18:02,18,09,1, 11.9,1,1, 19.716, 10531.761, 368.430, 52873.364 24/06/29,11:18:02,19,09,1, 11.9,1,1, 19.716, 10531.781, 368.427, 52873.436 24/06/29,11:18:03,00,09,1, 11.9,1,1, 19.712, 10531.775, 368.427, 52873.436 24/06/29,11:18:03,01,09,1, 11.9,1,1, 19.712, 10531.791, 368.418, 52873.344 24/06/29,11:18:03,02,09,1, 11.9,1,1, 19.712, 10531.785, 368.434, 52873.366 24/06/29,11:18:03,03,09,1, 11.9,1,1, 19.712, 10531.781, 368.439, 52873.353 24/06/29,11:18:03,04,09,1, 11.9,1,1, 19.712, 10531.780, 368.453, 52873.369 24/06/29,11:18:03,05,09,1, 11.9,1,1, 19.712, 10531.809, 368.460, 52873.337 24/06/29,11:18:03,06,09,1, 11.9,1,1, 19.712, 10531.790, 368.455, 52873.398 24/06/29,11:18:03,07,09,1, 11.9,1,1, 19.712, 10531.807, 368.457, 52873.341 24/06/29,11:18:03,08,09,1, 11.9,1,1, 19.712, 10531.815, 368.438, 52873.391 24/06/29,11:18:03,09,09,1, 11.9,1,1, 19.712, 10531.819, 368.442, 52873.309 24/06/29,11:18:03,10,09,1, 11.9,1,1, 19.712, 10531.825, 368.424, 52873.387 24/06/29,11:18:03,11,09,1, 11.9,1,1, 19.712, 10531.812, 368.431, 52873.355 24/06/29,11:18:03,12,09,1, 11.9,1,1, 19.712, 10531.831, 368.445, 52873.338 24/06/29,11:18:03,13,09,1, 11.9,1,1, 19.712, 10531.851, 368.470, 52873.368 24/06/29,11:18:03,14,09,1, 11.9,1,1, 19.712, 10531.841, 368.446, 52873.394 24/06/29,11:18:03,15,09,1, 11.9,1,1, 19.712, 10531.828, 368.461, 52873.390 24/06/29,11:18:03,16,09,1, 11.9,1,1, 19.712, 10531.841, 368.461, 52873.326 24/06/29,11:18:03,17,09,1, 11.9,1,1, 19.712, 10531.855, 368.461, 52873.361 24/06/29,11:18:03,18,09,1, 11.9,1,1, 19.712, 10531.885, 368.464, 52873.374 24/06/29,11:18:03,19,09,1, 11.9,1,1, 19.712, 10531.852, 368.448, 52873.371 24/06/29,11:18:04,00,09,1, 11.9,1,1, 19.713, 10531.850, 368.448, 52873.371 24/06/29,11:18:04,01,09,1, 11.9,1,1, 19.713, 10531.872, 368.478, 52873.396 24/06/29,11:18:04,02,09,1, 11.9,1,1, 19.713, 10531.887, 368.464, 52873.354 24/06/29,11:18:04,03,09,1, 11.9,1,1, 19.713, 10531.893, 368.456, 52873.301 24/06/29,11:18:04,04,09,1, 11.9,1,1, 19.713, 10531.889, 368.469, 52873.363 24/06/29,11:18:04,05,09,1, 11.9,1,1, 19.713, 10531.886, 368.444, 52873.307 24/06/29,11:18:04,06,09,1, 11.9,1,1, 19.713, 10531.889, 368.438, 52873.357 24/06/29,11:18:04,07,09,1, 11.9,1,1, 19.713, 10531.904, 368.459, 52873.323 24/06/29,11:18:04,08,09,1, 11.9,1,1, 19.713, 10531.907, 368.443, 52873.389 24/06/29,11:18:04,09,09,1, 11.9,1,1, 19.713, 10531.907, 368.431, 52873.306 24/06/29,11:18:04,10,09,1, 11.9,1,1, 19.713, 10531.898, 368.421, 52873.324 24/06/29,11:18:04,11,09,1, 11.9,1,1, 19.713, 10531.902, 368.441, 52873.372 24/06/29,11:18:04,12,09,1, 11.9,1,1, 19.713, 10531.899, 368.434, 52873.361 24/06/29,11:18:04,13,09,1, 11.9,1,1, 19.713, 10531.928, 368.452, 52873.315 24/06/29,11:18:04,14,09,1, 11.9,1,1, 19.713, 10531.934, 368.465, 52873.310 24/06/29,11:18:04,15,09,1, 11.9,1,1, 19.713, 10531.927, 368.454, 52873.359 24/06/29,11:18:04,16,09,1, 11.9,1,1, 19.713, 10531.919, 368.436, 52873.363 24/06/29,11:18:04,17,09,1, 11.9,1,1, 19.713, 10531.947, 368.471, 52873.326 24/06/29,11:18:04,18,09,1, 11.9,1,1, 19.713, 10531.935, 368.430, 52873.316 24/06/29,11:18:04,19,09,1, 11.9,1,1, 19.713, 10531.954, 368.423, 52873.346 24/06/29,11:18:05,00,09,1, 11.9,1,1, 19.714, 10531.950, 368.423, 52873.346 24/06/29,11:18:05,01,09,1, 11.9,1,1, 19.714, 10531.982, 368.454, 52873.345 24/06/29,11:18:05,02,09,1, 11.9,1,1, 19.714, 10531.928, 368.450, 52873.361 24/06/29,11:18:05,03,09,1, 11.9,1,1, 19.714, 10531.973, 368.472, 52873.339 24/06/29,11:18:05,04,09,1, 11.9,1,1, 19.714, 10531.978, 368.474, 52873.338 24/06/29,11:18:05,05,09,1, 11.9,1,1, 19.714, 10531.966, 368.448, 52873.304 24/06/29,11:18:05,06,09,1, 11.9,1,1, 19.714, 10531.985, 368.440, 52873.337 24/06/29,11:18:05,07,09,1, 11.9,1,1, 19.714, 10531.951, 368.446, 52873.340 24/06/29,11:18:05,08,09,1, 11.9,1,1, 19.714, 10531.997, 368.427, 52873.332 24/06/29,11:18:05,09,09,1, 11.9,1,1, 19.714, 10531.992, 368.443, 52873.313 24/06/29,11:18:05,10,09,1, 11.9,1,1, 19.714, 10531.984, 368.431, 52873.309 24/06/29,11:18:05,11,09,1, 11.9,1,1, 19.714, 10531.962, 368.434, 52873.335 24/06/29,11:18:05,12,09,1, 11.9,1,1, 19.714, 10531.988, 368.423, 52873.310 24/06/29,11:18:05,13,09,1, 11.9,1,1, 19.714, 10531.998, 368.451, 52873.324 24/06/29,11:18:05,14,09,1, 11.9,1,1, 19.714, 10531.999, 368.439, 52873.341 24/06/29,11:18:05,15,09,1, 11.9,1,1, 19.714, 10532.010, 368.461, 52873.315 24/06/29,11:18:05,16,09,1, 11.9,1,1, 19.714, 10532.023, 368.433, 52873.336 24/06/29,11:18:05,17,09,1, 11.9,1,1, 19.714, 10532.022, 368.437, 52873.351 24/06/29,11:18:05,18,09,1, 11.9,1,1, 19.714, 10532.049, 368.417, 52873.361 24/06/29,11:18:05,19,09,1, 11.9,1,1, 19.714, 10532.037, 368.415, 52873.249 24/06/29,11:18:06,00,09,1, 11.9,1,1, 19.716, 10532.033, 368.415, 52873.249 24/06/29,11:18:06,01,09,1, 11.9,1,1, 19.716, 10532.052, 368.423, 52873.306 24/06/29,11:18:06,02,09,1, 11.9,1,1, 19.716, 10532.045, 368.417, 52873.312 24/06/29,11:18:06,03,09,1, 11.9,1,1, 19.716, 10532.048, 368.440, 52873.334 24/06/29,11:18:06,04,09,1, 11.9,1,1, 19.716, 10532.076, 368.448, 52873.306 24/06/29,11:18:06,05,09,1, 11.9,1,1, 19.716, 10532.067, 368.443, 52873.344 24/06/29,11:18:06,06,09,1, 11.9,1,1, 19.716, 10532.050, 368.414, 52873.340 24/06/29,11:18:06,07,09,1, 11.9,1,1, 19.716, 10532.077, 368.436, 52873.321 24/06/29,11:18:06,08,09,1, 11.9,1,1, 19.716, 10532.106, 368.406, 52873.280 24/06/29,11:18:06,09,09,1, 11.9,1,1, 19.716, 10532.088, 368.398, 52873.317 24/06/29,11:18:06,10,09,1, 11.9,1,1, 19.716, 10532.103, 368.420, 52873.290 24/06/29,11:18:06,11,09,1, 11.9,1,1, 19.716, 10532.122, 368.412, 52873.360 24/06/29,11:18:06,12,09,1, 11.9,1,1, 19.716, 10532.066, 368.397, 52873.316 24/06/29,11:18:06,13,09,1, 11.9,1,1, 19.716, 10532.086, 368.427, 52873.293 24/06/29,11:18:06,14,09,1, 11.9,1,1, 19.716, 10532.123, 368.433, 52873.332 24/06/29,11:18:06,15,09,1, 11.9,1,1, 19.716, 10532.092, 368.427, 52873.352 24/06/29,11:18:06,16,09,1, 11.9,1,1, 19.716, 10532.096, 368.429, 52873.238 24/06/29,11:18:06,17,09,1, 11.9,1,1, 19.716, 10532.123, 368.433, 52873.286 24/06/29,11:18:06,18,09,1, 11.9,1,1, 19.716, 10532.129, 368.442, 52873.338 24/06/29,11:18:06,19,09,1, 11.9,1,1, 19.716, 10532.121, 368.461, 52873.240 24/06/29,11:18:07,00,09,1, 11.9,1,1, 19.712, 10532.117, 368.461, 52873.240 24/06/29,11:18:07,01,09,1, 11.9,1,1, 19.712, 10532.125, 368.401, 52873.288 24/06/29,11:18:07,02,09,1, 11.9,1,1, 19.712, 10532.116, 368.424, 52873.272 24/06/29,11:18:07,03,09,1, 11.9,1,1, 19.712, 10532.114, 368.409, 52873.251 24/06/29,11:18:07,04,09,1, 11.9,1,1, 19.712, 10532.138, 368.429, 52873.323 24/06/29,11:18:07,05,09,1, 11.9,1,1, 19.712, 10532.138, 368.423, 52873.255 24/06/29,11:18:07,06,09,1, 11.9,1,1, 19.712, 10532.166, 368.463, 52873.248 24/06/29,11:18:07,07,09,1, 11.9,1,1, 19.712, 10532.132, 368.441, 52873.246 24/06/29,11:18:07,08,09,1, 11.9,1,1, 19.712, 10532.178, 368.451, 52873.270 24/06/29,11:18:07,09,09,1, 11.9,1,1, 19.712, 10532.177, 368.460, 52873.278 24/06/29,11:18:07,10,09,1, 11.9,1,1, 19.712, 10532.182, 368.432, 52873.227 24/06/29,11:18:07,11,09,1, 11.9,1,1, 19.712, 10532.175, 368.423, 52873.253 24/06/29,11:18:07,12,09,1, 11.9,1,1, 19.712, 10532.181, 368.426, 52873.250 24/06/29,11:18:07,13,09,1, 11.9,1,1, 19.712, 10532.201, 368.425, 52873.302 24/06/29,11:18:07,14,09,1, 11.9,1,1, 19.712, 10532.177, 368.423, 52873.248 24/06/29,11:18:07,15,09,1, 11.9,1,1, 19.712, 10532.187, 368.410, 52873.277 24/06/29,11:18:07,16,09,1, 11.9,1,1, 19.712, 10532.206, 368.431, 52873.251 24/06/29,11:18:07,17,09,1, 11.9,1,1, 19.712, 10532.194, 368.422, 52873.260 24/06/29,11:18:07,18,09,1, 11.9,1,1, 19.712, 10532.219, 368.454, 52873.295 24/06/29,11:18:07,19,09,1, 11.9,1,1, 19.712, 10532.221, 368.441, 52873.311 24/06/29,11:18:08,00,09,1, 11.9,1,1, 19.715, 10532.217, 368.441, 52873.311 24/06/29,11:18:08,01,09,1, 11.9,1,1, 19.715, 10532.236, 368.436, 52873.281 24/06/29,11:18:08,02,09,1, 11.9,1,1, 19.715, 10532.207, 368.429, 52873.240 24/06/29,11:18:08,03,09,1, 11.9,1,1, 19.715, 10532.248, 368.424, 52873.276 24/06/29,11:18:08,04,09,1, 11.9,1,1, 19.715, 10532.227, 368.424, 52873.272 24/06/29,11:18:08,05,09,1, 11.9,1,1, 19.715, 10532.237, 368.405, 52873.277 24/06/29,11:18:08,06,09,1, 11.9,1,1, 19.715, 10532.222, 368.422, 52873.265 24/06/29,11:18:08,07,09,1, 11.9,1,1, 19.715, 10532.251, 368.442, 52873.251 24/06/29,11:18:08,08,09,1, 11.9,1,1, 19.715, 10532.241, 368.429, 52873.260 24/06/29,11:18:08,09,09,1, 11.9,1,1, 19.715, 10532.272, 368.424, 52873.220 24/06/29,11:18:08,10,09,1, 11.9,1,1, 19.715, 10532.280, 368.416, 52873.196 24/06/29,11:18:08,11,09,1, 11.9,1,1, 19.715, 10532.269, 368.436, 52873.266 24/06/29,11:18:08,12,09,1, 11.9,1,1, 19.715, 10532.290, 368.445, 52873.245 24/06/29,11:18:08,13,09,1, 11.9,1,1, 19.715, 10532.287, 368.441, 52873.259 24/06/29,11:18:08,14,09,1, 11.9,1,1, 19.715, 10532.294, 368.437, 52873.275 24/06/29,11:18:08,15,09,1, 11.9,1,1, 19.715, 10532.285, 368.423, 52873.207 24/06/29,11:18:08,16,09,1, 11.9,1,1, 19.715, 10532.294, 368.442, 52873.229 24/06/29,11:18:08,17,09,1, 11.9,1,1, 19.715, 10532.287, 368.392, 52873.258 24/06/29,11:18:08,18,09,1, 11.9,1,1, 19.715, 10532.296, 368.408, 52873.214 24/06/29,11:18:08,19,09,1, 11.9,1,1, 19.715, 10532.305, 368.403, 52873.228 24/06/29,11:18:09,00,09,1, 12.0,1,1, 19.712, 10532.300, 368.403, 52873.228 24/06/29,11:18:09,01,09,1, 12.0,1,1, 19.712, 10532.333, 368.433, 52873.201 24/06/29,11:18:09,02,09,1, 12.0,1,1, 19.712, 10532.288, 368.432, 52873.258 24/06/29,11:18:09,03,09,1, 12.0,1,1, 19.712, 10532.326, 368.438, 52873.193 24/06/29,11:18:09,04,09,1, 12.0,1,1, 19.712, 10532.325, 368.441, 52873.256 24/06/29,11:18:09,05,09,1, 12.0,1,1, 19.712, 10532.340, 368.426, 52873.215 24/06/29,11:18:09,06,09,1, 12.0,1,1, 19.712, 10532.321, 368.406, 52873.236 24/06/29,11:18:09,07,09,1, 12.0,1,1, 19.712, 10532.337, 368.412, 52873.239 24/06/29,11:18:09,08,09,1, 12.0,1,1, 19.712, 10532.336, 368.404, 52873.212 24/06/29,11:18:09,09,09,1, 12.0,1,1, 19.712, 10532.321, 368.412, 52873.218 24/06/29,11:18:09,10,09,1, 12.0,1,1, 19.712, 10532.352, 368.395, 52873.230 24/06/29,11:18:09,11,09,1, 12.0,1,1, 19.712, 10532.358, 368.394, 52873.190 24/06/29,11:18:09,12,09,1, 12.0,1,1, 19.712, 10532.363, 368.403, 52873.228 24/06/29,11:18:09,13,09,1, 12.0,1,1, 19.712, 10532.365, 368.419, 52873.238 24/06/29,11:18:09,14,09,1, 12.0,1,1, 19.712, 10532.366, 368.424, 52873.234 24/06/29,11:18:09,15,09,1, 12.0,1,1, 19.712, 10532.383, 368.403, 52873.255 24/06/29,11:18:09,16,09,1, 12.0,1,1, 19.712, 10532.376, 368.426, 52873.277 24/06/29,11:18:09,17,09,1, 12.0,1,1, 19.712, 10532.371, 368.392, 52873.237 24/06/29,11:18:09,18,09,1, 12.0,1,1, 19.712, 10532.386, 368.407, 52873.213 24/06/29,11:18:09,19,09,1, 12.0,1,1, 19.712, 10532.386, 368.400, 52873.269 24/06/29,11:18:10,00,09,1, 11.9,1,1, 19.718, 10532.384, 368.400, 52873.269 24/06/29,11:18:10,01,09,1, 11.9,1,1, 19.718, 10532.367, 368.378, 52873.245 24/06/29,11:18:10,02,09,1, 11.9,1,1, 19.718, 10532.415, 368.381, 52873.233 24/06/29,11:18:10,03,09,1, 11.9,1,1, 19.718, 10532.412, 368.389, 52873.198 24/06/29,11:18:10,04,09,1, 11.9,1,1, 19.718, 10532.426, 368.365, 52873.167 24/06/29,11:18:10,05,09,1, 11.9,1,1, 19.718, 10532.411, 368.390, 52873.189 24/06/29,11:18:10,06,09,1, 11.9,1,1, 19.718, 10532.420, 368.386, 52873.280 24/06/29,11:18:10,07,09,1, 11.9,1,1, 19.718, 10532.436, 368.379, 52873.184 24/06/29,11:18:10,08,09,1, 11.9,1,1, 19.718, 10532.427, 368.382, 52873.236 24/06/29,11:18:10,09,09,1, 11.9,1,1, 19.718, 10532.433, 368.374, 52873.219 24/06/29,11:18:10,10,09,1, 11.9,1,1, 19.718, 10532.456, 368.354, 52873.186 24/06/29,11:18:10,11,09,1, 11.9,1,1, 19.718, 10532.463, 368.349, 52873.205 24/06/29,11:18:10,12,09,1, 11.9,1,1, 19.718, 10532.434, 368.337, 52873.234 24/06/29,11:18:10,13,09,1, 11.9,1,1, 19.718, 10532.462, 368.334, 52873.230 24/06/29,11:18:10,14,09,1, 11.9,1,1, 19.718, 10532.440, 368.360, 52873.254 24/06/29,11:18:10,15,09,1, 11.9,1,1, 19.718, 10532.459, 368.349, 52873.150 24/06/29,11:18:10,16,09,1, 11.9,1,1, 19.718, 10532.462, 368.352, 52873.228 24/06/29,11:18:10,17,09,1, 11.9,1,1, 19.718, 10532.450, 368.371, 52873.248 24/06/29,11:18:10,18,09,1, 11.9,1,1, 19.718, 10532.454, 368.355, 52873.171 24/06/29,11:18:10,19,09,1, 11.9,1,1, 19.718, 10532.458, 368.340, 52873.185 24/06/29,11:18:11,00,09,1, 11.8,1,1, 19.718, 10532.451, 368.340, 52873.185 24/06/29,11:18:11,01,09,1, 11.8,1,1, 19.718, 10532.450, 368.336, 52873.215 24/06/29,11:18:11,02,09,1, 11.8,1,1, 19.718, 10532.455, 368.315, 52873.166 24/06/29,11:18:11,03,09,1, 11.8,1,1, 19.718, 10532.456, 368.313, 52873.181 24/06/29,11:18:11,04,09,1, 11.8,1,1, 19.718, 10532.485, 368.308, 52873.188 24/06/29,11:18:11,05,09,1, 11.8,1,1, 19.718, 10532.467, 368.281, 52873.176 24/06/29,11:18:11,06,09,1, 11.8,1,1, 19.718, 10532.457, 368.292, 52873.197 24/06/29,11:18:11,07,09,1, 11.8,1,1, 19.718, 10532.476, 368.301, 52873.188 24/06/29,11:18:11,08,09,1, 11.8,1,1, 19.718, 10532.488, 368.338, 52873.169 24/06/29,11:18:11,09,09,1, 11.8,1,1, 19.718, 10532.493, 368.334, 52873.177 24/06/29,11:18:11,10,09,1, 11.8,1,1, 19.718, 10532.495, 368.317, 52873.193 24/06/29,11:18:11,11,09,1, 11.8,1,1, 19.718, 10532.523, 368.356, 52873.249 24/06/29,11:18:11,12,09,1, 11.8,1,1, 19.718, 10532.507, 368.352, 52873.269 24/06/29,11:18:11,13,09,1, 11.8,1,1, 19.718, 10532.512, 368.336, 52873.169 24/06/29,11:18:11,14,09,1, 11.8,1,1, 19.718, 10532.511, 368.333, 52873.238 24/06/29,11:18:11,15,09,1, 11.8,1,1, 19.718, 10532.517, 368.326, 52873.160 24/06/29,11:18:11,16,09,1, 11.8,1,1, 19.718, 10532.546, 368.319, 52873.180 24/06/29,11:18:11,17,09,1, 11.8,1,1, 19.718, 10532.525, 368.305, 52873.152 24/06/29,11:18:11,18,09,1, 11.8,1,1, 19.718, 10532.518, 368.298, 52873.116 24/06/29,11:18:11,19,09,1, 11.8,1,1, 19.718, 10532.529, 368.320, 52873.152 24/06/29,11:18:12,00,09,1, 11.8,1,1, 19.714, 10532.526, 368.320, 52873.152 24/06/29,11:18:12,01,09,1, 11.8,1,1, 19.714, 10532.536, 368.314, 52873.170 24/06/29,11:18:12,02,09,1, 11.8,1,1, 19.714, 10532.541, 368.296, 52873.131 24/06/29,11:18:12,03,09,1, 11.8,1,1, 19.714, 10532.531, 368.342, 52873.128 24/06/29,11:18:12,04,09,1, 11.8,1,1, 19.714, 10532.539, 368.314, 52873.213 24/06/29,11:18:12,05,09,1, 11.8,1,1, 19.714, 10532.538, 368.312, 52873.145 24/06/29,11:18:12,06,09,1, 11.8,1,1, 19.714, 10532.566, 368.313, 52873.186 24/06/29,11:18:12,07,09,1, 11.8,1,1, 19.714, 10532.548, 368.291, 52873.146 24/06/29,11:18:12,08,09,1, 11.8,1,1, 19.714, 10532.554, 368.283, 52873.119 24/06/29,11:18:12,09,09,1, 11.8,1,1, 19.714, 10532.555, 368.297, 52873.154 24/06/29,11:18:12,10,09,1, 11.8,1,1, 19.714, 10532.588, 368.275, 52873.165 24/06/29,11:18:12,11,09,1, 11.8,1,1, 19.714, 10532.566, 368.280, 52873.166 24/06/29,11:18:12,12,09,1, 11.8,1,1, 19.714, 10532.576, 368.295, 52873.130 24/06/29,11:18:12,13,09,1, 11.8,1,1, 19.714, 10532.593, 368.270, 52873.075 24/06/29,11:18:12,14,09,1, 11.8,1,1, 19.714, 10532.570, 368.288, 52873.128 24/06/29,11:18:12,15,09,1, 11.8,1,1, 19.714, 10532.595, 368.281, 52873.187 24/06/29,11:18:12,16,09,1, 11.8,1,1, 19.714, 10532.587, 368.264, 52873.170 24/06/29,11:18:12,17,09,1, 11.8,1,1, 19.714, 10532.570, 368.284, 52873.161 24/06/29,11:18:12,18,09,1, 11.8,1,1, 19.714, 10532.586, 368.260, 52873.156 24/06/29,11:18:12,19,09,1, 11.8,1,1, 19.714, 10532.590, 368.265, 52873.178 24/06/29,11:18:13,00,09,1, 11.9,1,1, 19.719, 10532.584, 368.265, 52873.178 24/06/29,11:18:13,01,09,1, 11.9,1,1, 19.719, 10532.611, 368.259, 52873.110 24/06/29,11:18:13,02,09,1, 11.9,1,1, 19.719, 10532.569, 368.244, 52873.124 24/06/29,11:18:13,03,09,1, 11.9,1,1, 19.719, 10532.567, 368.249, 52873.158 24/06/29,11:18:13,04,09,1, 11.9,1,1, 19.719, 10532.588, 368.246, 52873.139 24/06/29,11:18:13,05,09,1, 11.9,1,1, 19.719, 10532.584, 368.226, 52873.153 24/06/29,11:18:13,06,09,1, 11.9,1,1, 19.719, 10532.571, 368.247, 52873.075 24/06/29,11:18:13,07,09,1, 11.9,1,1, 19.719, 10532.587, 368.228, 52873.093 24/06/29,11:18:13,08,09,1, 11.9,1,1, 19.719, 10532.612, 368.262, 52873.179 24/06/29,11:18:13,09,09,1, 11.9,1,1, 19.719, 10532.599, 368.258, 52873.158 24/06/29,11:18:13,10,09,1, 11.9,1,1, 19.719, 10532.625, 368.252, 52873.124 24/06/29,11:18:13,11,09,1, 11.9,1,1, 19.719, 10532.604, 368.238, 52873.170 24/06/29,11:18:13,12,09,1, 11.9,1,1, 19.719, 10532.609, 368.238, 52873.115 24/06/29,11:18:13,13,09,1, 11.9,1,1, 19.719, 10532.621, 368.203, 52873.173 24/06/29,11:18:13,14,09,1, 11.9,1,1, 19.719, 10532.600, 368.206, 52873.121 24/06/29,11:18:13,15,09,1, 11.9,1,1, 19.719, 10532.614, 368.205, 52873.114 24/06/29,11:18:13,16,09,1, 11.9,1,1, 19.719, 10532.635, 368.186, 52873.119 24/06/29,11:18:13,17,09,1, 11.9,1,1, 19.719, 10532.617, 368.187, 52873.104 24/06/29,11:18:13,18,09,1, 11.9,1,1, 19.719, 10532.648, 368.202, 52873.098 24/06/29,11:18:13,19,09,1, 11.9,1,1, 19.719, 10532.627, 368.183, 52873.170 24/06/29,11:18:14,00,09,1, 12.0,1,1, 19.713, 10532.626, 368.183, 52873.170 24/06/29,11:18:14,01,09,1, 12.0,1,1, 19.713, 10532.633, 368.193, 52873.098 24/06/29,11:18:14,02,09,1, 12.0,1,1, 19.713, 10532.640, 368.186, 52873.151 24/06/29,11:18:14,03,09,1, 12.0,1,1, 19.713, 10532.621, 368.220, 52873.184 24/06/29,11:18:14,04,09,1, 12.0,1,1, 19.713, 10532.643, 368.188, 52873.104 24/06/29,11:18:14,05,09,1, 12.0,1,1, 19.713, 10532.621, 368.197, 52873.092 24/06/29,11:18:14,06,09,1, 12.0,1,1, 19.713, 10532.645, 368.180, 52873.058 24/06/29,11:18:14,07,09,1, 12.0,1,1, 19.713, 10532.670, 368.204, 52873.089 24/06/29,11:18:14,08,09,1, 12.0,1,1, 19.713, 10532.648, 368.176, 52873.119 24/06/29,11:18:14,09,09,1, 12.0,1,1, 19.713, 10532.644, 368.144, 52873.085 24/06/29,11:18:14,10,09,1, 12.0,1,1, 19.713, 10532.647, 368.149, 52873.141 24/06/29,11:18:14,11,09,1, 12.0,1,1, 19.713, 10532.662, 368.133, 52873.060 24/06/29,11:18:14,12,09,1, 12.0,1,1, 19.713, 10532.685, 368.133, 52873.065 24/06/29,11:18:14,13,09,1, 12.0,1,1, 19.713, 10532.672, 368.128, 52873.092 24/06/29,11:18:14,14,09,1, 12.0,1,1, 19.713, 10532.655, 368.117, 52873.087 24/06/29,11:18:14,15,09,1, 12.0,1,1, 19.713, 10532.697, 368.141, 52873.097 24/06/29,11:18:14,16,09,1, 12.0,1,1, 19.713, 10532.686, 368.139, 52873.095 24/06/29,11:18:14,17,09,1, 12.0,1,1, 19.713, 10532.685, 368.140, 52873.070 24/06/29,11:18:14,18,09,1, 12.0,1,1, 19.713, 10532.703, 368.130, 52873.162 24/06/29,11:18:14,19,09,1, 12.0,1,1, 19.713, 10532.686, 368.146, 52873.142 24/06/29,11:18:15,00,09,1, 12.0,1,1, 19.715, 10532.684, 368.146, 52873.142 24/06/29,11:18:15,01,09,1, 12.0,1,1, 19.715, 10532.695, 368.143, 52873.150 24/06/29,11:18:15,02,09,1, 12.0,1,1, 19.715, 10532.699, 368.106, 52873.084 24/06/29,11:18:15,03,09,1, 12.0,1,1, 19.715, 10532.696, 368.090, 52873.069 24/06/29,11:18:15,04,09,1, 12.0,1,1, 19.715, 10532.698, 368.108, 52873.093 24/06/29,11:18:15,05,09,1, 12.0,1,1, 19.715, 10532.698, 368.097, 52873.089 24/06/29,11:18:15,06,09,1, 12.0,1,1, 19.715, 10532.701, 368.110, 52873.127 24/06/29,11:18:15,07,09,1, 12.0,1,1, 19.715, 10532.725, 368.101, 52873.086 24/06/29,11:18:15,08,09,1, 12.0,1,1, 19.715, 10532.741, 368.087, 52873.139 24/06/29,11:18:15,09,09,1, 12.0,1,1, 19.715, 10532.720, 368.109, 52873.108 24/06/29,11:18:15,10,09,1, 12.0,1,1, 19.715, 10532.739, 368.087, 52873.095 24/06/29,11:18:15,11,09,1, 12.0,1,1, 19.715, 10532.718, 368.086, 52873.048 24/06/29,11:18:15,12,09,1, 12.0,1,1, 19.715, 10532.709, 368.095, 52873.085 24/06/29,11:18:15,13,09,1, 12.0,1,1, 19.715, 10532.711, 368.099, 52873.064 24/06/29,11:18:15,14,09,1, 12.0,1,1, 19.715, 10532.722, 368.108, 52873.024 24/06/29,11:18:15,15,09,1, 12.0,1,1, 19.715, 10532.733, 368.098, 52873.050 24/06/29,11:18:15,16,09,1, 12.0,1,1, 19.715, 10532.726, 368.086, 52873.089 24/06/29,11:18:15,17,09,1, 12.0,1,1, 19.715, 10532.724, 368.097, 52873.012 24/06/29,11:18:15,18,09,1, 12.0,1,1, 19.715, 10532.740, 368.098, 52872.985 24/06/29,11:18:15,19,09,1, 12.0,1,1, 19.715, 10532.702, 368.051, 52873.048 24/06/29,11:18:16,00,09,1, 11.9,1,1, 19.717, 10532.701, 368.051, 52873.048 24/06/29,11:18:16,01,09,1, 11.9,1,1, 19.717, 10532.732, 368.051, 52873.060 24/06/29,11:18:16,02,09,1, 11.9,1,1, 19.717, 10532.730, 368.045, 52873.062 24/06/29,11:18:16,03,09,1, 11.9,1,1, 19.717, 10532.740, 368.028, 52873.002 24/06/29,11:18:16,04,09,1, 11.9,1,1, 19.717, 10532.727, 368.065, 52873.093 24/06/29,11:18:16,05,09,1, 11.9,1,1, 19.717, 10532.734, 368.061, 52873.035 24/06/29,11:18:16,06,09,1, 11.9,1,1, 19.717, 10532.727, 368.062, 52873.002 24/06/29,11:18:16,07,09,1, 11.9,1,1, 19.717, 10532.742, 368.079, 52873.058 24/06/29,11:18:16,08,09,1, 11.9,1,1, 19.717, 10532.742, 368.099, 52873.053 24/06/29,11:18:16,09,09,1, 11.9,1,1, 19.717, 10532.764, 368.071, 52873.041 24/06/29,11:18:16,10,09,1, 11.9,1,1, 19.717, 10532.760, 368.064, 52873.040 24/06/29,11:18:16,11,09,1, 11.9,1,1, 19.717, 10532.734, 368.063, 52872.995 24/06/29,11:18:16,12,09,1, 11.9,1,1, 19.717, 10532.759, 368.065, 52873.030 24/06/29,11:18:16,13,09,1, 11.9,1,1, 19.717, 10532.749, 368.062, 52873.034 24/06/29,11:18:16,14,09,1, 11.9,1,1, 19.717, 10532.774, 368.041, 52873.084 24/06/29,11:18:16,15,09,1, 11.9,1,1, 19.717, 10532.760, 368.055, 52873.066 24/06/29,11:18:16,16,09,1, 11.9,1,1, 19.717, 10532.740, 368.047, 52873.066 24/06/29,11:18:16,17,09,1, 11.9,1,1, 19.717, 10532.776, 368.045, 52873.010 24/06/29,11:18:16,18,09,1, 11.9,1,1, 19.717, 10532.782, 368.050, 52873.034 24/06/29,11:18:16,19,09,1, 11.9,1,1, 19.717, 10532.789, 368.028, 52872.990 24/06/29,11:18:17,00,09,1, 11.9,1,1, 19.715, 10532.784, 368.028, 52872.990 24/06/29,11:18:17,01,09,1, 11.9,1,1, 19.715, 10532.770, 368.038, 52873.042 24/06/29,11:18:17,02,09,1, 11.9,1,1, 19.715, 10532.788, 368.043, 52873.051 24/06/29,11:18:17,03,09,1, 11.9,1,1, 19.715, 10532.790, 368.034, 52873.054 24/06/29,11:18:17,04,09,1, 11.9,1,1, 19.715, 10532.776, 368.043, 52872.960 24/06/29,11:18:17,05,09,1, 11.9,1,1, 19.715, 10532.773, 368.046, 52873.061 24/06/29,11:18:17,06,09,1, 11.9,1,1, 19.715, 10532.785, 368.046, 52873.053 24/06/29,11:18:17,07,09,1, 11.9,1,1, 19.715, 10532.762, 368.032, 52873.001 24/06/29,11:18:17,08,09,1, 11.9,1,1, 19.715, 10532.786, 368.031, 52873.037 24/06/29,11:18:17,09,09,1, 11.9,1,1, 19.715, 10532.758, 368.030, 52873.017 24/06/29,11:18:17,10,09,1, 11.9,1,1, 19.715, 10532.769, 368.025, 52873.010 24/06/29,11:18:17,11,09,1, 11.9,1,1, 19.715, 10532.810, 368.010, 52872.987 24/06/29,11:18:17,12,09,1, 11.9,1,1, 19.715, 10532.775, 368.016, 52872.990 24/06/29,11:18:17,13,09,1, 11.9,1,1, 19.715, 10532.786, 368.006, 52872.994 24/06/29,11:18:17,14,09,1, 11.9,1,1, 19.715, 10532.799, 368.009, 52873.027 24/06/29,11:18:17,15,09,1, 11.9,1,1, 19.715, 10532.781, 368.013, 52872.992 24/06/29,11:18:17,16,09,1, 11.9,1,1, 19.715, 10532.796, 368.027, 52873.056 24/06/29,11:18:17,17,09,1, 11.9,1,1, 19.715, 10532.802, 368.062, 52873.051 24/06/29,11:18:17,18,09,1, 11.9,1,1, 19.715, 10532.802, 368.028, 52872.952 24/06/29,11:18:17,19,09,1, 11.9,1,1, 19.715, 10532.801, 368.047, 52873.005 24/06/29,11:18:18,00,09,1, 12.0,1,1, 19.717, 10532.793, 368.047, 52873.005 24/06/29,11:18:18,01,09,1, 12.0,1,1, 19.717, 10532.807, 368.038, 52872.961 24/06/29,11:18:18,02,09,1, 12.0,1,1, 19.717, 10532.802, 368.054, 52873.029 24/06/29,11:18:18,03,09,1, 12.0,1,1, 19.717, 10532.797, 368.021, 52873.005 24/06/29,11:18:18,04,09,1, 12.0,1,1, 19.717, 10532.828, 368.024, 52873.000 24/06/29,11:18:18,05,09,1, 12.0,1,1, 19.717, 10532.806, 367.988, 52873.017 24/06/29,11:18:18,06,09,1, 12.0,1,1, 19.717, 10532.811, 367.997, 52873.015 24/06/29,11:18:18,07,09,1, 12.0,1,1, 19.717, 10532.813, 367.977, 52872.946 24/06/29,11:18:18,08,09,1, 12.0,1,1, 19.717, 10532.823, 367.985, 52872.946 24/06/29,11:18:18,09,09,1, 12.0,1,1, 19.717, 10532.838, 367.960, 52872.933 24/06/29,11:18:18,10,09,1, 12.0,1,1, 19.717, 10532.797, 367.981, 52872.921 24/06/29,11:18:18,11,09,1, 12.0,1,1, 19.717, 10532.813, 367.998, 52873.010 24/06/29,11:18:18,12,09,1, 12.0,1,1, 19.717, 10532.816, 367.972, 52872.926 24/06/29,11:18:18,13,09,1, 12.0,1,1, 19.717, 10532.831, 367.983, 52873.027 24/06/29,11:18:18,14,09,1, 12.0,1,1, 19.717, 10532.823, 367.966, 52873.011 24/06/29,11:18:18,15,09,1, 12.0,1,1, 19.717, 10532.831, 367.974, 52873.003 24/06/29,11:18:18,16,09,1, 12.0,1,1, 19.717, 10532.827, 367.971, 52872.912 24/06/29,11:18:18,17,09,1, 12.0,1,1, 19.717, 10532.821, 367.979, 52872.988 24/06/29,11:18:18,18,09,1, 12.0,1,1, 19.717, 10532.834, 368.007, 52872.921 24/06/29,11:18:18,19,09,1, 12.0,1,1, 19.717, 10532.823, 368.006, 52872.987 24/06/29,11:18:19,00,09,1, 11.9,1,1, 19.721, 10532.818, 368.006, 52872.987 24/06/29,11:18:19,01,09,1, 11.9,1,1, 19.721, 10532.831, 367.991, 52872.943 24/06/29,11:18:19,02,09,1, 11.9,1,1, 19.721, 10532.835, 367.953, 52872.957 24/06/29,11:18:19,03,09,1, 11.9,1,1, 19.721, 10532.809, 367.975, 52872.967 24/06/29,11:18:19,04,09,1, 11.9,1,1, 19.721, 10532.842, 367.959, 52872.963 24/06/29,11:18:19,05,09,1, 11.9,1,1, 19.721, 10532.809, 367.966, 52872.954 24/06/29,11:18:19,06,09,1, 11.9,1,1, 19.721, 10532.819, 367.955, 52872.872 24/06/29,11:18:19,07,09,1, 11.9,1,1, 19.721, 10532.831, 367.972, 52872.974 24/06/29,11:18:19,08,09,1, 11.9,1,1, 19.721, 10532.815, 367.962, 52872.991 24/06/29,11:18:19,09,09,1, 11.9,1,1, 19.721, 10532.826, 367.949, 52872.979 24/06/29,11:18:19,10,09,1, 11.9,1,1, 19.721, 10532.829, 367.970, 52873.001 24/06/29,11:18:19,11,09,1, 11.9,1,1, 19.721, 10532.842, 367.958, 52872.995 24/06/29,11:18:19,12,09,1, 11.9,1,1, 19.721, 10532.841, 367.968, 52872.977 24/06/29,11:18:19,13,09,1, 11.9,1,1, 19.721, 10532.861, 367.963, 52872.990 24/06/29,11:18:19,14,09,1, 11.9,1,1, 19.721, 10532.855, 367.966, 52872.948 24/06/29,11:18:19,15,09,1, 11.9,1,1, 19.721, 10532.839, 367.966, 52872.911 24/06/29,11:18:19,16,09,1, 11.9,1,1, 19.721, 10532.868, 367.935, 52872.966 24/06/29,11:18:19,17,09,1, 11.9,1,1, 19.721, 10532.858, 367.956, 52873.004 24/06/29,11:18:19,18,09,1, 11.9,1,1, 19.721, 10532.873, 367.955, 52872.957 24/06/29,11:18:19,19,09,1, 11.9,1,1, 19.721, 10532.854, 367.955, 52872.934 24/06/29,11:18:20,00,08,1, 11.9,1,1, 19.716, 10532.851, 367.955, 52872.934 24/06/29,11:18:20,01,08,1, 11.9,1,1, 19.716, 10532.840, 367.948, 52872.959 24/06/29,11:18:20,02,08,1, 11.9,1,1, 19.716, 10532.867, 367.955, 52872.966 24/06/29,11:18:20,03,08,1, 11.9,1,1, 19.716, 10532.878, 367.960, 52872.950 24/06/29,11:18:20,04,08,1, 11.9,1,1, 19.716, 10532.834, 367.933, 52872.958 24/06/29,11:18:20,05,08,1, 11.9,1,1, 19.716, 10532.862, 367.949, 52872.926 24/06/29,11:18:20,06,08,1, 11.9,1,1, 19.716, 10532.870, 367.947, 52872.958 24/06/29,11:18:20,07,08,1, 11.9,1,1, 19.716, 10532.831, 367.953, 52872.924 24/06/29,11:18:20,08,08,1, 11.9,1,1, 19.716, 10532.846, 367.958, 52872.932 24/06/29,11:18:20,09,08,1, 11.9,1,1, 19.716, 10532.856, 367.941, 52873.005 24/06/29,11:18:20,10,08,1, 11.9,1,1, 19.716, 10532.852, 367.923, 52872.946 24/06/29,11:18:20,11,08,1, 11.9,1,1, 19.716, 10532.868, 367.942, 52872.950 24/06/29,11:18:20,12,08,1, 11.9,1,1, 19.716, 10532.853, 367.940, 52872.957 24/06/29,11:18:20,13,08,1, 11.9,1,1, 19.716, 10532.886, 367.964, 52873.100 24/06/29,11:18:20,14,08,1, 11.9,1,1, 19.716, 10532.907, 367.943, 52872.928 24/06/29,11:18:20,15,08,1, 11.9,1,1, 19.716, 10532.876, 367.943, 52872.942 24/06/29,11:18:20,16,08,1, 11.9,1,1, 19.716, 10532.907, 367.931, 52873.022 24/06/29,11:18:20,17,08,1, 11.9,1,1, 19.716, 10532.884, 367.939, 52872.973 24/06/29,11:18:20,18,08,1, 11.9,1,1, 19.716, 10532.893, 367.942, 52872.972 24/06/29,11:18:20,19,08,1, 11.9,1,1, 19.716, 10532.908, 367.965, 52872.995 24/06/29,11:18:21,00,07,1, 11.8,1,1, 19.717, 10532.901, 367.965, 52872.995 24/06/29,11:18:21,01,07,1, 11.8,1,1, 19.717, 10532.903, 367.925, 52873.026 24/06/29,11:18:21,02,07,1, 11.8,1,1, 19.717, 10532.905, 367.923, 52872.927 24/06/29,11:18:21,03,07,1, 11.8,1,1, 19.717, 10532.879, 367.940, 52872.953 24/06/29,11:18:21,04,07,1, 11.8,1,1, 19.717, 10532.909, 367.930, 52872.968 24/06/29,11:18:21,05,07,1, 11.8,1,1, 19.717, 10532.863, 367.930, 52872.932 24/06/29,11:18:21,06,07,1, 11.8,1,1, 19.717, 10532.893, 367.900, 52873.016 24/06/29,11:18:21,07,07,1, 11.8,1,1, 19.717, 10532.900, 367.930, 52873.009 24/06/29,11:18:21,08,07,1, 11.8,1,1, 19.717, 10532.889, 367.906, 52872.906 24/06/29,11:18:21,09,07,1, 11.8,1,1, 19.717, 10532.867, 367.896, 52872.931 24/06/29,11:18:21,10,07,1, 11.8,1,1, 19.717, 10532.896, 367.911, 52873.022 24/06/29,11:18:21,11,07,1, 11.8,1,1, 19.717, 10532.879, 367.907, 52873.004 24/06/29,11:18:21,12,07,1, 11.8,1,1, 19.717, 10532.941, 367.909, 52872.976 24/06/29,11:18:21,13,07,1, 11.8,1,1, 19.717, 10532.887, 367.907, 52872.820 24/06/29,11:18:21,14,07,1, 11.8,1,1, 19.717, 10532.886, 367.935, 52873.001 24/06/29,11:18:21,15,07,1, 11.8,1,1, 19.717, 10532.897, 367.927, 52872.945 24/06/29,11:18:21,16,07,1, 11.8,1,1, 19.717, 10532.944, 367.933, 52873.049 24/06/29,11:18:21,17,07,1, 11.8,1,1, 19.717, 10532.908, 367.915, 52872.971 24/06/29,11:18:21,18,07,1, 11.8,1,1, 19.717, 10532.932, 367.929, 52873.034 24/06/29,11:18:21,19,07,1, 11.8,1,1, 19.717, 10532.934, 367.932, 52872.971 24/06/29,11:18:22,00,08,1, 11.9,1,1, 19.717, 10532.926, 367.932, 52872.971 24/06/29,11:18:22,01,08,1, 11.9,1,1, 19.717, 10532.931, 367.935, 52872.992 24/06/29,11:18:22,02,08,1, 11.9,1,1, 19.717, 10532.919, 367.903, 52872.968 24/06/29,11:18:22,03,08,1, 11.9,1,1, 19.717, 10532.943, 367.921, 52872.966 24/06/29,11:18:22,04,08,1, 11.9,1,1, 19.717, 10532.906, 367.892, 52872.955 24/06/29,11:18:22,05,08,1, 11.9,1,1, 19.717, 10532.954, 367.899, 52872.984 24/06/29,11:18:22,06,08,1, 11.9,1,1, 19.717, 10532.959, 367.875, 52872.917 24/06/29,11:18:22,07,08,1, 11.9,1,1, 19.717, 10532.949, 367.891, 52872.938 24/06/29,11:18:22,08,08,1, 11.9,1,1, 19.717, 10532.942, 367.885, 52872.963 24/06/29,11:18:22,09,08,1, 11.9,1,1, 19.717, 10532.949, 367.897, 52872.981 24/06/29,11:18:22,10,08,1, 11.9,1,1, 19.717, 10532.972, 367.895, 52872.945 24/06/29,11:18:22,11,08,1, 11.9,1,1, 19.717, 10532.963, 367.911, 52872.946 24/06/29,11:18:22,12,08,1, 11.9,1,1, 19.717, 10532.974, 367.911, 52872.979 24/06/29,11:18:22,13,08,1, 11.9,1,1, 19.717, 10532.965, 367.904, 52872.978 24/06/29,11:18:22,14,08,1, 11.9,1,1, 19.717, 10532.935, 367.889, 52872.965 24/06/29,11:18:22,15,08,1, 11.9,1,1, 19.717, 10532.956, 367.901, 52872.965 24/06/29,11:18:22,16,08,1, 11.9,1,1, 19.717, 10532.952, 367.894, 52872.946 24/06/29,11:18:22,17,08,1, 11.9,1,1, 19.717, 10532.951, 367.926, 52873.021 24/06/29,11:18:22,18,08,1, 11.9,1,1, 19.717, 10532.942, 367.911, 52872.941 24/06/29,11:18:22,19,08,1, 11.9,1,1, 19.717, 10532.972, 367.922, 52872.939 24/06/29,11:18:23,00,09,1, 11.8,1,1, 19.717, 10532.968, 367.922, 52872.939 24/06/29,11:18:23,01,09,1, 11.8,1,1, 19.717, 10532.965, 367.903, 52873.008 24/06/29,11:18:23,02,09,1, 11.8,1,1, 19.717, 10532.977, 367.896, 52872.949 24/06/29,11:18:23,03,09,1, 11.8,1,1, 19.717, 10532.971, 367.895, 52872.970 24/06/29,11:18:23,04,09,1, 11.8,1,1, 19.717, 10532.979, 367.879, 52872.982 24/06/29,11:18:23,05,09,1, 11.8,1,1, 19.717, 10532.964, 367.890, 52872.906 24/06/29,11:18:23,06,09,1, 11.8,1,1, 19.717, 10532.959, 367.898, 52872.988 24/06/29,11:18:23,07,09,1, 11.8,1,1, 19.717, 10532.983, 367.879, 52872.991 24/06/29,11:18:23,08,09,1, 11.8,1,1, 19.717, 10532.979, 367.883, 52873.003 24/06/29,11:18:23,09,09,1, 11.8,1,1, 19.717, 10532.969, 367.901, 52872.959 24/06/29,11:18:23,10,09,1, 11.8,1,1, 19.717, 10532.997, 367.880, 52872.985 24/06/29,11:18:23,11,09,1, 11.8,1,1, 19.717, 10532.986, 367.869, 52872.914 24/06/29,11:18:23,12,09,1, 11.8,1,1, 19.717, 10532.990, 367.881, 52873.010 24/06/29,11:18:23,13,09,1, 11.8,1,1, 19.717, 10532.997, 367.899, 52872.958 24/06/29,11:18:23,14,09,1, 11.8,1,1, 19.717, 10532.977, 367.874, 52872.932 24/06/29,11:18:23,15,09,1, 11.8,1,1, 19.717, 10533.001, 367.883, 52872.955 24/06/29,11:18:23,16,09,1, 11.8,1,1, 19.717, 10532.987, 367.904, 52872.941 24/06/29,11:18:23,17,09,1, 11.8,1,1, 19.717, 10533.012, 367.886, 52872.956 24/06/29,11:18:23,18,09,1, 11.8,1,1, 19.717, 10533.010, 367.896, 52872.947 24/06/29,11:18:23,19,09,1, 11.8,1,1, 19.717, 10533.008, 367.908, 52872.975 24/06/29,11:18:24,00,09,1, 11.9,1,1, 19.717, 10533.001, 367.908, 52872.975 24/06/29,11:18:24,01,09,1, 11.9,1,1, 19.717, 10533.019, 367.903, 52872.905 24/06/29,11:18:24,02,09,1, 11.9,1,1, 19.717, 10533.008, 367.920, 52872.961 24/06/29,11:18:24,03,09,1, 11.9,1,1, 19.717, 10532.995, 367.912, 52872.907 24/06/29,11:18:24,04,09,1, 11.9,1,1, 19.717, 10533.036, 367.900, 52872.945 24/06/29,11:18:24,05,09,1, 11.9,1,1, 19.717, 10533.035, 367.864, 52872.905 24/06/29,11:18:24,06,09,1, 11.9,1,1, 19.717, 10533.016, 367.898, 52872.945 24/06/29,11:18:24,07,09,1, 11.9,1,1, 19.717, 10533.002, 367.888, 52872.954 24/06/29,11:18:24,08,09,1, 11.9,1,1, 19.717, 10533.048, 367.912, 52872.918 24/06/29,11:18:24,09,09,1, 11.9,1,1, 19.717, 10533.033, 367.893, 52872.957 24/06/29,11:18:24,10,09,1, 11.9,1,1, 19.717, 10533.053, 367.883, 52872.913 24/06/29,11:18:24,11,09,1, 11.9,1,1, 19.717, 10533.032, 367.870, 52872.952 24/06/29,11:18:24,12,09,1, 11.9,1,1, 19.717, 10533.044, 367.878, 52872.913 24/06/29,11:18:24,13,09,1, 11.9,1,1, 19.717, 10533.034, 367.862, 52872.896 24/06/29,11:18:24,14,09,1, 11.9,1,1, 19.717, 10533.040, 367.876, 52872.936 24/06/29,11:18:24,15,09,1, 11.9,1,1, 19.717, 10533.038, 367.878, 52872.866 24/06/29,11:18:24,16,09,1, 11.9,1,1, 19.717, 10533.046, 367.889, 52872.978 24/06/29,11:18:24,17,09,1, 11.9,1,1, 19.717, 10533.035, 367.884, 52872.980 24/06/29,11:18:24,18,09,1, 11.9,1,1, 19.717, 10533.077, 367.874, 52872.901 24/06/29,11:18:24,19,09,1, 11.9,1,1, 19.717, 10533.042, 367.907, 52872.904 24/06/29,11:18:25,00,09,1, 11.9,1,1, 19.718, 10533.035, 367.907, 52872.904 24/06/29,11:18:25,01,09,1, 11.9,1,1, 19.718, 10533.057, 367.887, 52872.983 24/06/29,11:18:25,02,09,1, 11.9,1,1, 19.718, 10533.057, 367.876, 52872.892 24/06/29,11:18:25,03,09,1, 11.9,1,1, 19.718, 10533.061, 367.898, 52872.880 24/06/29,11:18:25,04,09,1, 11.9,1,1, 19.718, 10533.067, 367.913, 52872.925 24/06/29,11:18:25,05,09,1, 11.9,1,1, 19.718, 10533.082, 367.894, 52872.902 24/06/29,11:18:25,06,09,1, 11.9,1,1, 19.718, 10533.081, 367.899, 52872.891 24/06/29,11:18:25,07,09,1, 11.9,1,1, 19.718, 10533.042, 367.901, 52872.939 24/06/29,11:18:25,08,09,1, 11.9,1,1, 19.718, 10533.057, 367.904, 52872.894 24/06/29,11:18:25,09,09,1, 11.9,1,1, 19.718, 10533.073, 367.897, 52872.942 24/06/29,11:18:25,10,09,1, 11.9,1,1, 19.718, 10533.071, 367.903, 52872.945 24/06/29,11:18:25,11,09,1, 11.9,1,1, 19.718, 10533.102, 367.901, 52872.951 24/06/29,11:18:25,12,09,1, 11.9,1,1, 19.718, 10533.089, 367.906, 52872.985 24/06/29,11:18:25,13,09,1, 11.9,1,1, 19.718, 10533.067, 367.898, 52872.926 24/06/29,11:18:25,14,09,1, 11.9,1,1, 19.718, 10533.091, 367.898, 52872.932 24/06/29,11:18:25,15,09,1, 11.9,1,1, 19.718, 10533.100, 367.875, 52872.904 24/06/29,11:18:25,16,09,1, 11.9,1,1, 19.718, 10533.087, 367.894, 52872.891 24/06/29,11:18:25,17,09,1, 11.9,1,1, 19.718, 10533.083, 367.887, 52872.904 24/06/29,11:18:25,18,09,1, 11.9,1,1, 19.718, 10533.093, 367.926, 52872.969 24/06/29,11:18:25,19,09,1, 11.9,1,1, 19.718, 10533.081, 367.910, 52872.923 24/06/29,11:18:26,00,08,1, 11.9,1,1, 19.719, 10533.077, 367.910, 52872.923 24/06/29,11:18:26,01,08,1, 11.9,1,1, 19.719, 10533.108, 367.910, 52872.929 24/06/29,11:18:26,02,08,1, 11.9,1,1, 19.719, 10533.112, 367.904, 52872.881 24/06/29,11:18:26,03,08,1, 11.9,1,1, 19.719, 10533.117, 367.901, 52872.857 24/06/29,11:18:26,04,08,1, 11.9,1,1, 19.719, 10533.103, 367.889, 52872.901 24/06/29,11:18:26,05,08,1, 11.9,1,1, 19.719, 10533.112, 367.897, 52872.983 24/06/29,11:18:26,06,08,1, 11.9,1,1, 19.719, 10533.097, 367.883, 52872.953 24/06/29,11:18:26,07,08,1, 11.9,1,1, 19.719, 10533.109, 367.921, 52872.941 24/06/29,11:18:26,08,08,1, 11.9,1,1, 19.719, 10533.133, 367.911, 52872.892 24/06/29,11:18:26,09,08,1, 11.9,1,1, 19.719, 10533.108, 367.928, 52872.920 24/06/29,11:18:26,10,08,1, 11.9,1,1, 19.719, 10533.105, 367.909, 52872.924 24/06/29,11:18:26,11,08,1, 11.9,1,1, 19.719, 10533.109, 367.916, 52872.962 24/06/29,11:18:26,12,08,1, 11.9,1,1, 19.719, 10533.113, 367.922, 52872.960 24/06/29,11:18:26,13,08,1, 11.9,1,1, 19.719, 10533.117, 367.915, 52872.909 24/06/29,11:18:26,14,08,1, 11.9,1,1, 19.719, 10533.116, 367.928, 52872.946 24/06/29,11:18:26,15,08,1, 11.9,1,1, 19.719, 10533.128, 367.924, 52872.897 24/06/29,11:18:26,16,08,1, 11.9,1,1, 19.719, 10533.126, 367.917, 52872.969 24/06/29,11:18:26,17,08,1, 11.9,1,1, 19.719, 10533.130, 367.935, 52872.924 24/06/29,11:18:26,18,08,1, 11.9,1,1, 19.719, 10533.134, 367.950, 52872.941 24/06/29,11:18:26,19,08,1, 11.9,1,1, 19.719, 10533.152, 367.940, 52872.926 24/06/29,11:18:27,00,08,1, 11.9,1,1, 19.719, 10533.152, 367.940, 52872.926 24/06/29,11:18:27,01,08,1, 11.9,1,1, 19.719, 10533.144, 367.959, 52872.963 24/06/29,11:18:27,02,08,1, 11.9,1,1, 19.719, 10533.147, 367.951, 52872.928 24/06/29,11:18:27,03,08,1, 11.9,1,1, 19.719, 10533.143, 367.946, 52872.933 24/06/29,11:18:27,04,08,1, 11.9,1,1, 19.719, 10533.168, 367.941, 52872.950 24/06/29,11:18:27,05,08,1, 11.9,1,1, 19.719, 10533.157, 367.962, 52872.898 24/06/29,11:18:27,06,08,1, 11.9,1,1, 19.719, 10533.131, 367.937, 52872.887 24/06/29,11:18:27,07,08,1, 11.9,1,1, 19.719, 10533.161, 367.951, 52872.960 24/06/29,11:18:27,08,08,1, 11.9,1,1, 19.719, 10533.148, 367.938, 52872.892 24/06/29,11:18:27,09,08,1, 11.9,1,1, 19.719, 10533.170, 367.955, 52872.961 24/06/29,11:18:27,10,08,1, 11.9,1,1, 19.719, 10533.163, 367.958, 52872.924 24/06/29,11:18:27,11,08,1, 11.9,1,1, 19.719, 10533.173, 367.927, 52872.867 24/06/29,11:18:27,12,08,1, 11.9,1,1, 19.719, 10533.153, 367.941, 52872.911 24/06/29,11:18:27,13,08,1, 11.9,1,1, 19.719, 10533.139, 367.942, 52872.894 24/06/29,11:18:27,14,08,1, 11.9,1,1, 19.719, 10533.158, 367.949, 52872.866 24/06/29,11:18:27,15,08,1, 11.9,1,1, 19.719, 10533.145, 367.960, 52872.911 24/06/29,11:18:27,16,08,1, 11.9,1,1, 19.719, 10533.151, 367.969, 52872.905 24/06/29,11:18:27,17,08,1, 11.9,1,1, 19.719, 10533.156, 367.945, 52872.917 24/06/29,11:18:27,18,08,1, 11.9,1,1, 19.719, 10533.177, 367.977, 52872.879 24/06/29,11:18:27,19,08,1, 11.9,1,1, 19.719, 10533.187, 367.968, 52872.932 24/06/29,11:18:28,00,07,1, 12.0,1,1, 19.720, 10533.185, 367.968, 52872.932 24/06/29,11:18:28,01,07,1, 12.0,1,1, 19.720, 10533.180, 367.982, 52872.913 24/06/29,11:18:28,02,07,1, 12.0,1,1, 19.720, 10533.179, 367.961, 52872.915 24/06/29,11:18:28,03,07,1, 12.0,1,1, 19.720, 10533.207, 367.956, 52872.900 24/06/29,11:18:28,04,07,1, 12.0,1,1, 19.720, 10533.182, 367.954, 52872.943 24/06/29,11:18:28,05,07,1, 12.0,1,1, 19.720, 10533.199, 367.948, 52872.897 24/06/29,11:18:28,06,07,1, 12.0,1,1, 19.720, 10533.221, 367.997, 52872.905 24/06/29,11:18:28,07,07,1, 12.0,1,1, 19.720, 10533.184, 367.993, 52872.910 24/06/29,11:18:28,08,07,1, 12.0,1,1, 19.720, 10533.219, 367.971, 52872.901 24/06/29,11:18:28,09,07,1, 12.0,1,1, 19.720, 10533.236, 367.979, 52872.884 24/06/29,11:18:28,10,07,1, 12.0,1,1, 19.720, 10533.204, 368.002, 52872.889 24/06/29,11:18:28,11,07,1, 12.0,1,1, 19.720, 10533.220, 368.000, 52872.886 24/06/29,11:18:28,12,07,1, 12.0,1,1, 19.720, 10533.226, 368.003, 52872.838 24/06/29,11:18:28,13,07,1, 12.0,1,1, 19.720, 10533.236, 368.018, 52872.918 24/06/29,11:18:28,14,07,1, 12.0,1,1, 19.720, 10533.234, 368.006, 52872.922 24/06/29,11:18:28,15,07,1, 12.0,1,1, 19.720, 10533.226, 368.007, 52872.905 24/06/29,11:18:28,16,07,1, 12.0,1,1, 19.720, 10533.235, 368.021, 52872.846 24/06/29,11:18:28,17,07,1, 12.0,1,1, 19.720, 10533.230, 368.005, 52872.864 24/06/29,11:18:28,18,07,1, 12.0,1,1, 19.720, 10533.227, 368.014, 52872.883 24/06/29,11:18:28,19,07,1, 12.0,1,1, 19.720, 10533.236, 368.008, 52872.849 24/06/29,11:18:29,00,07,1, 11.9,1,1, 19.717, 10533.235, 368.008, 52872.849 24/06/29,11:18:29,01,07,1, 11.9,1,1, 19.717, 10533.247, 368.004, 52872.882 24/06/29,11:18:29,02,07,1, 11.9,1,1, 19.717, 10533.249, 368.004, 52872.919 24/06/29,11:18:29,03,07,1, 11.9,1,1, 19.717, 10533.243, 368.007, 52872.870 24/06/29,11:18:29,04,07,1, 11.9,1,1, 19.717, 10533.243, 368.006, 52872.890 24/06/29,11:18:29,05,07,1, 11.9,1,1, 19.717, 10533.249, 368.022, 52872.895 24/06/29,11:18:29,06,07,1, 11.9,1,1, 19.717, 10533.257, 368.006, 52872.863 24/06/29,11:18:29,07,07,1, 11.9,1,1, 19.717, 10533.268, 368.017, 52872.930 24/06/29,11:18:29,08,07,1, 11.9,1,1, 19.717, 10533.249, 368.036, 52872.929 24/06/29,11:18:29,09,07,1, 11.9,1,1, 19.717, 10533.281, 367.996, 52872.893 24/06/29,11:18:29,10,07,1, 11.9,1,1, 19.717, 10533.242, 368.037, 52872.848 24/06/29,11:18:29,11,07,1, 11.9,1,1, 19.717, 10533.282, 367.997, 52872.878 24/06/29,11:18:29,12,07,1, 11.9,1,1, 19.717, 10533.244, 367.995, 52872.900 24/06/29,11:18:29,13,07,1, 11.9,1,1, 19.717, 10533.276, 368.034, 52872.921 24/06/29,11:18:29,14,07,1, 11.9,1,1, 19.717, 10533.270, 368.022, 52872.845 24/06/29,11:18:29,15,07,1, 11.9,1,1, 19.717, 10533.270, 368.028, 52872.864 24/06/29,11:18:29,16,07,1, 11.9,1,1, 19.717, 10533.261, 368.019, 52872.891 24/06/29,11:18:29,17,07,1, 11.9,1,1, 19.717, 10533.283, 368.020, 52872.870 24/06/29,11:18:29,18,07,1, 11.9,1,1, 19.717, 10533.296, 368.030, 52872.901 24/06/29,11:18:29,19,07,1, 11.9,1,1, 19.717, 10533.317, 368.021, 52872.865 24/06/29,11:18:30,00,07,1, 11.9,1,1, 19.718, 10533.310, 368.021, 52872.865 24/06/29,11:18:30,01,07,1, 11.9,1,1, 19.718, 10533.297, 368.033, 52872.928 24/06/29,11:18:30,02,07,1, 11.9,1,1, 19.718, 10533.306, 368.035, 52872.879 24/06/29,11:18:30,03,07,1, 11.9,1,1, 19.718, 10533.321, 368.060, 52872.893 24/06/29,11:18:30,04,07,1, 11.9,1,1, 19.718, 10533.304, 368.054, 52872.848 24/06/29,11:18:30,05,07,1, 11.9,1,1, 19.718, 10533.308, 368.051, 52872.909 24/06/29,11:18:30,06,07,1, 11.9,1,1, 19.718, 10533.323, 368.074, 52872.924 24/06/29,11:18:30,07,07,1, 11.9,1,1, 19.718, 10533.327, 368.034, 52872.860 24/06/29,11:18:30,08,07,1, 11.9,1,1, 19.718, 10533.319, 368.078, 52872.868 24/06/29,11:18:30,09,07,1, 11.9,1,1, 19.718, 10533.303, 368.065, 52872.886 24/06/29,11:18:30,10,07,1, 11.9,1,1, 19.718, 10533.331, 368.093, 52872.905 24/06/29,11:18:30,11,07,1, 11.9,1,1, 19.718, 10533.349, 368.098, 52872.836 24/06/29,11:18:30,12,07,1, 11.9,1,1, 19.718, 10533.368, 368.073, 52872.851 24/06/29,11:18:30,13,07,1, 11.9,1,1, 19.718, 10533.339, 368.105, 52872.848 24/06/29,11:18:30,14,07,1, 11.9,1,1, 19.718, 10533.337, 368.117, 52872.872 24/06/29,11:18:30,15,07,1, 11.9,1,1, 19.718, 10533.353, 368.104, 52872.910 24/06/29,11:18:30,16,07,1, 11.9,1,1, 19.718, 10533.345, 368.090, 52872.952 24/06/29,11:18:30,17,07,1, 11.9,1,1, 19.718, 10533.354, 368.102, 52872.897 24/06/29,11:18:30,18,07,1, 11.9,1,1, 19.718, 10533.361, 368.090, 52872.866 24/06/29,11:18:30,19,07,1, 11.9,1,1, 19.718, 10533.354, 368.089, 52872.878 24/06/29,11:18:31,00,08,1, 11.9,1,1, 19.721, 10533.352, 368.089, 52872.878 24/06/29,11:18:31,01,08,1, 11.9,1,1, 19.721, 10533.395, 368.095, 52872.782 24/06/29,11:18:31,02,08,1, 11.9,1,1, 19.721, 10533.390, 368.089, 52872.863 24/06/29,11:18:31,03,08,1, 11.9,1,1, 19.721, 10533.380, 368.087, 52872.858 24/06/29,11:18:31,04,08,1, 11.9,1,1, 19.721, 10533.363, 368.096, 52872.845 24/06/29,11:18:31,05,08,1, 11.9,1,1, 19.721, 10533.370, 368.120, 52872.866 24/06/29,11:18:31,06,08,1, 11.9,1,1, 19.721, 10533.389, 368.108, 52872.819 24/06/29,11:18:31,07,08,1, 11.9,1,1, 19.721, 10533.361, 368.127, 52872.888 24/06/29,11:18:31,08,08,1, 11.9,1,1, 19.721, 10533.397, 368.092, 52872.830 24/06/29,11:18:31,09,08,1, 11.9,1,1, 19.721, 10533.378, 368.097, 52872.891 24/06/29,11:18:31,10,08,1, 11.9,1,1, 19.721, 10533.375, 368.121, 52872.871 24/06/29,11:18:31,11,08,1, 11.9,1,1, 19.721, 10533.370, 368.096, 52872.888 24/06/29,11:18:31,12,08,1, 11.9,1,1, 19.721, 10533.369, 368.118, 52872.940 24/06/29,11:18:31,13,08,1, 11.9,1,1, 19.721, 10533.367, 368.128, 52872.902 24/06/29,11:18:31,14,08,1, 11.9,1,1, 19.721, 10533.388, 368.134, 52872.896 24/06/29,11:18:31,15,08,1, 11.9,1,1, 19.721, 10533.414, 368.105, 52872.819 24/06/29,11:18:31,16,08,1, 11.9,1,1, 19.721, 10533.398, 368.139, 52872.902 24/06/29,11:18:31,17,08,1, 11.9,1,1, 19.721, 10533.407, 368.134, 52872.885 24/06/29,11:18:31,18,08,1, 11.9,1,1, 19.721, 10533.422, 368.123, 52872.911 24/06/29,11:18:31,19,08,1, 11.9,1,1, 19.721, 10533.398, 368.106, 52872.917 24/06/29,11:18:32,00,07,1, 11.8,1,1, 19.720, 10533.394, 368.106, 52872.917 24/06/29,11:18:32,01,07,1, 11.8,1,1, 19.720, 10533.406, 368.127, 52872.866 24/06/29,11:18:32,02,07,1, 11.8,1,1, 19.720, 10533.416, 368.125, 52872.853 24/06/29,11:18:32,03,07,1, 11.8,1,1, 19.720, 10533.418, 368.122, 52872.884 24/06/29,11:18:32,04,07,1, 11.8,1,1, 19.720, 10533.435, 368.144, 52872.844 24/06/29,11:18:32,05,07,1, 11.8,1,1, 19.720, 10533.454, 368.151, 52872.909 24/06/29,11:18:32,06,07,1, 11.8,1,1, 19.720, 10533.427, 368.147, 52872.857 24/06/29,11:18:32,07,07,1, 11.8,1,1, 19.720, 10533.438, 368.127, 52872.894 24/06/29,11:18:32,08,07,1, 11.8,1,1, 19.720, 10533.453, 368.121, 52872.826 24/06/29,11:18:32,09,07,1, 11.8,1,1, 19.720, 10533.441, 368.144, 52872.907 24/06/29,11:18:32,10,07,1, 11.8,1,1, 19.720, 10533.460, 368.146, 52872.856 24/06/29,11:18:32,11,07,1, 11.8,1,1, 19.720, 10533.456, 368.148, 52872.927 24/06/29,11:18:32,12,07,1, 11.8,1,1, 19.720, 10533.461, 368.161, 52872.879 24/06/29,11:18:32,13,07,1, 11.8,1,1, 19.720, 10533.471, 368.164, 52872.880 24/06/29,11:18:32,14,07,1, 11.8,1,1, 19.720, 10533.476, 368.165, 52872.894 24/06/29,11:18:32,15,07,1, 11.8,1,1, 19.720, 10533.515, 368.169, 52872.875 24/06/29,11:18:32,16,07,1, 11.8,1,1, 19.720, 10533.474, 368.148, 52872.853 24/06/29,11:18:32,17,07,1, 11.8,1,1, 19.720, 10533.527, 368.167, 52872.865 24/06/29,11:18:32,18,07,1, 11.8,1,1, 19.720, 10533.494, 368.195, 52872.862 24/06/29,11:18:32,19,07,1, 11.8,1,1, 19.720, 10533.512, 368.174, 52872.899 24/06/29,11:18:33,00,08,1, 12.0,1,1, 19.720, 10533.510, 368.174, 52872.899 24/06/29,11:18:33,01,08,1, 12.0,1,1, 19.720, 10533.512, 368.191, 52872.875 24/06/29,11:18:33,02,08,1, 12.0,1,1, 19.720, 10533.524, 368.193, 52872.869 24/06/29,11:18:33,03,08,1, 12.0,1,1, 19.720, 10533.521, 368.181, 52872.823 24/06/29,11:18:33,04,08,1, 12.0,1,1, 19.720, 10533.505, 368.176, 52872.839 24/06/29,11:18:33,05,08,1, 12.0,1,1, 19.720, 10533.514, 368.212, 52872.861 24/06/29,11:18:33,06,08,1, 12.0,1,1, 19.720, 10533.556, 368.205, 52872.908 24/06/29,11:18:33,07,08,1, 12.0,1,1, 19.720, 10533.543, 368.240, 52872.836 24/06/29,11:18:33,08,08,1, 12.0,1,1, 19.720, 10533.530, 368.235, 52872.859 24/06/29,11:18:33,09,08,1, 12.0,1,1, 19.720, 10533.559, 368.217, 52872.835 24/06/29,11:18:33,10,08,1, 12.0,1,1, 19.720, 10533.569, 368.224, 52872.903 24/06/29,11:18:33,11,08,1, 12.0,1,1, 19.720, 10533.552, 368.241, 52872.923 24/06/29,11:18:33,12,08,1, 12.0,1,1, 19.720, 10533.554, 368.250, 52872.842 24/06/29,11:18:33,13,08,1, 12.0,1,1, 19.720, 10533.556, 368.255, 52872.857 24/06/29,11:18:33,14,08,1, 12.0,1,1, 19.720, 10533.570, 368.260, 52872.933 24/06/29,11:18:33,15,08,1, 12.0,1,1, 19.720, 10533.551, 368.261, 52872.917 24/06/29,11:18:33,16,08,1, 12.0,1,1, 19.720, 10533.586, 368.245, 52872.853 24/06/29,11:18:33,17,08,1, 12.0,1,1, 19.720, 10533.586, 368.260, 52872.870 24/06/29,11:18:33,18,08,1, 12.0,1,1, 19.720, 10533.582, 368.258, 52872.935 24/06/29,11:18:33,19,08,1, 12.0,1,1, 19.720, 10533.584, 368.257, 52872.890 24/06/29,11:18:34,00,08,1, 11.9,1,1, 19.716, 10533.577, 368.257, 52872.890 24/06/29,11:18:34,01,08,1, 11.9,1,1, 19.716, 10533.593, 368.269, 52872.882 24/06/29,11:18:34,02,08,1, 11.9,1,1, 19.716, 10533.586, 368.284, 52872.838 24/06/29,11:18:34,03,08,1, 11.9,1,1, 19.716, 10533.614, 368.267, 52872.871 24/06/29,11:18:34,04,08,1, 11.9,1,1, 19.716, 10533.605, 368.274, 52872.869 24/06/29,11:18:34,05,08,1, 11.9,1,1, 19.716, 10533.615, 368.302, 52872.802 24/06/29,11:18:34,06,08,1, 11.9,1,1, 19.716, 10533.614, 368.277, 52872.808 24/06/29,11:18:34,07,08,1, 11.9,1,1, 19.716, 10533.595, 368.287, 52872.878 24/06/29,11:18:34,08,08,1, 11.9,1,1, 19.716, 10533.629, 368.263, 52872.912 24/06/29,11:18:34,09,08,1, 11.9,1,1, 19.716, 10533.619, 368.294, 52872.832 24/06/29,11:18:34,10,08,1, 11.9,1,1, 19.716, 10533.605, 368.298, 52872.880 24/06/29,11:18:34,11,08,1, 11.9,1,1, 19.716, 10533.637, 368.293, 52872.862 24/06/29,11:18:34,12,08,1, 11.9,1,1, 19.716, 10533.622, 368.283, 52872.867 24/06/29,11:18:34,13,08,1, 11.9,1,1, 19.716, 10533.614, 368.283, 52872.856 24/06/29,11:18:34,14,08,1, 11.9,1,1, 19.716, 10533.629, 368.313, 52872.845 24/06/29,11:18:34,15,08,1, 11.9,1,1, 19.716, 10533.628, 368.290, 52872.841 24/06/29,11:18:34,16,08,1, 11.9,1,1, 19.716, 10533.670, 368.302, 52872.891 24/06/29,11:18:34,17,08,1, 11.9,1,1, 19.716, 10533.663, 368.298, 52872.832 24/06/29,11:18:34,18,08,1, 11.9,1,1, 19.716, 10533.651, 368.302, 52872.873 24/06/29,11:18:34,19,08,1, 11.9,1,1, 19.716, 10533.681, 368.324, 52872.864 24/06/29,11:18:35,00,08,1, 11.9,1,1, 19.722, 10533.677, 368.324, 52872.864 24/06/29,11:18:35,01,08,1, 11.9,1,1, 19.722, 10533.706, 368.293, 52872.845 24/06/29,11:18:35,02,08,1, 11.9,1,1, 19.722, 10533.678, 368.310, 52872.793 24/06/29,11:18:35,03,08,1, 11.9,1,1, 19.722, 10533.722, 368.327, 52872.798 24/06/29,11:18:35,04,08,1, 11.9,1,1, 19.722, 10533.698, 368.322, 52872.847 24/06/29,11:18:35,05,08,1, 11.9,1,1, 19.722, 10533.701, 368.320, 52872.857 24/06/29,11:18:35,06,08,1, 11.9,1,1, 19.722, 10533.713, 368.305, 52872.837 24/06/29,11:18:35,07,08,1, 11.9,1,1, 19.722, 10533.725, 368.319, 52872.829 24/06/29,11:18:35,08,08,1, 11.9,1,1, 19.722, 10533.733, 368.302, 52872.797 24/06/29,11:18:35,09,08,1, 11.9,1,1, 19.722, 10533.740, 368.323, 52872.811 24/06/29,11:18:35,10,08,1, 11.9,1,1, 19.722, 10533.731, 368.290, 52872.865 24/06/29,11:18:35,11,08,1, 11.9,1,1, 19.722, 10533.764, 368.344, 52872.819 24/06/29,11:18:35,12,08,1, 11.9,1,1, 19.722, 10533.745, 368.327, 52872.833 24/06/29,11:18:35,13,08,1, 11.9,1,1, 19.722, 10533.764, 368.322, 52872.769 24/06/29,11:18:35,14,08,1, 11.9,1,1, 19.722, 10533.779, 368.326, 52872.774 24/06/29,11:18:35,15,08,1, 11.9,1,1, 19.722, 10533.742, 368.317, 52872.817 24/06/29,11:18:35,16,08,1, 11.9,1,1, 19.722, 10533.749, 368.333, 52872.885 24/06/29,11:18:35,17,08,1, 11.9,1,1, 19.722, 10533.772, 368.314, 52872.823 24/06/29,11:18:35,18,08,1, 11.9,1,1, 19.722, 10533.792, 368.320, 52872.810 24/06/29,11:18:35,19,08,1, 11.9,1,1, 19.722, 10533.778, 368.347, 52872.849 24/06/29,11:18:36,00,09,1, 11.9,1,1, 19.723, 10533.777, 368.347, 52872.849 24/06/29,11:18:36,01,09,1, 11.9,1,1, 19.723, 10533.805, 368.352, 52872.842 24/06/29,11:18:36,02,09,1, 11.9,1,1, 19.723, 10533.801, 368.338, 52872.829 24/06/29,11:18:36,03,09,1, 11.9,1,1, 19.723, 10533.808, 368.331, 52872.873 24/06/29,11:18:36,04,09,1, 11.9,1,1, 19.723, 10533.830, 368.346, 52872.838 24/06/29,11:18:36,05,09,1, 11.9,1,1, 19.723, 10533.831, 368.328, 52872.865 24/06/29,11:18:36,06,09,1, 11.9,1,1, 19.723, 10533.825, 368.340, 52872.885 24/06/29,11:18:36,07,09,1, 11.9,1,1, 19.723, 10533.849, 368.352, 52872.874 24/06/29,11:18:36,08,09,1, 11.9,1,1, 19.723, 10533.844, 368.345, 52872.835 24/06/29,11:18:36,09,09,1, 11.9,1,1, 19.723, 10533.805, 368.368, 52872.913 24/06/29,11:18:36,10,09,1, 11.9,1,1, 19.723, 10533.847, 368.372, 52872.822 24/06/29,11:18:36,11,09,1, 11.9,1,1, 19.723, 10533.855, 368.350, 52872.831 24/06/29,11:18:36,12,09,1, 11.9,1,1, 19.723, 10533.852, 368.353, 52872.819 24/06/29,11:18:36,13,09,1, 11.9,1,1, 19.723, 10533.856, 368.378, 52872.864 24/06/29,11:18:36,14,09,1, 11.9,1,1, 19.723, 10533.843, 368.362, 52872.836 24/06/29,11:18:36,15,09,1, 11.9,1,1, 19.723, 10533.833, 368.377, 52872.776 24/06/29,11:18:36,16,09,1, 11.9,1,1, 19.723, 10533.858, 368.372, 52872.835 24/06/29,11:18:36,17,09,1, 11.9,1,1, 19.723, 10533.871, 368.363, 52872.829 24/06/29,11:18:36,18,09,1, 11.9,1,1, 19.723, 10533.852, 368.362, 52872.840 24/06/29,11:18:36,19,09,1, 11.9,1,1, 19.723, 10533.895, 368.395, 52872.823 24/06/29,11:18:37,00,09,1, 11.9,1,1, 19.722, 10533.894, 368.395, 52872.823 24/06/29,11:18:37,01,09,1, 11.9,1,1, 19.722, 10533.896, 368.375, 52872.785 24/06/29,11:18:37,02,09,1, 11.9,1,1, 19.722, 10533.891, 368.390, 52872.847 24/06/29,11:18:37,03,09,1, 11.9,1,1, 19.722, 10533.894, 368.370, 52872.784 24/06/29,11:18:37,04,09,1, 11.9,1,1, 19.722, 10533.897, 368.405, 52872.847 24/06/29,11:18:37,05,09,1, 11.9,1,1, 19.722, 10533.895, 368.391, 52872.823 24/06/29,11:18:37,06,09,1, 11.9,1,1, 19.722, 10533.921, 368.371, 52872.849 24/06/29,11:18:37,07,09,1, 11.9,1,1, 19.722, 10533.949, 368.380, 52872.854 24/06/29,11:18:37,08,09,1, 11.9,1,1, 19.722, 10533.931, 368.379, 52872.866 24/06/29,11:18:37,09,09,1, 11.9,1,1, 19.722, 10533.940, 368.406, 52872.872 24/06/29,11:18:37,10,09,1, 11.9,1,1, 19.722, 10533.974, 368.386, 52872.802 24/06/29,11:18:37,11,09,1, 11.9,1,1, 19.722, 10533.958, 368.397, 52872.861 24/06/29,11:18:37,12,09,1, 11.9,1,1, 19.722, 10533.956, 368.400, 52872.865 24/06/29,11:18:37,13,09,1, 11.9,1,1, 19.722, 10533.947, 368.403, 52872.878 24/06/29,11:18:37,14,09,1, 11.9,1,1, 19.722, 10533.944, 368.394, 52872.803 24/06/29,11:18:37,15,09,1, 11.9,1,1, 19.722, 10533.936, 368.399, 52872.817 24/06/29,11:18:37,16,09,1, 11.9,1,1, 19.722, 10533.972, 368.405, 52872.851 24/06/29,11:18:37,17,09,1, 11.9,1,1, 19.722, 10533.998, 368.411, 52872.889 24/06/29,11:18:37,18,09,1, 11.9,1,1, 19.722, 10533.999, 368.411, 52872.840 24/06/29,11:18:37,19,09,1, 11.9,1,1, 19.722, 10534.010, 368.406, 52872.795 24/06/29,11:18:38,00,09,1, 11.9,1,1, 19.721, 10534.003, 368.406, 52872.795 24/06/29,11:18:38,01,09,1, 11.9,1,1, 19.721, 10534.009, 368.416, 52872.826 24/06/29,11:18:38,02,09,1, 11.9,1,1, 19.721, 10534.025, 368.422, 52872.849 24/06/29,11:18:38,03,09,1, 11.9,1,1, 19.721, 10534.025, 368.445, 52872.800 24/06/29,11:18:38,04,09,1, 11.9,1,1, 19.721, 10534.023, 368.406, 52872.798 24/06/29,11:18:38,05,09,1, 11.9,1,1, 19.721, 10534.029, 368.423, 52872.804 24/06/29,11:18:38,06,09,1, 11.9,1,1, 19.721, 10534.064, 368.439, 52872.830 24/06/29,11:18:38,07,09,1, 11.9,1,1, 19.721, 10534.050, 368.430, 52872.829 24/06/29,11:18:38,08,09,1, 11.9,1,1, 19.721, 10534.061, 368.436, 52872.803 24/06/29,11:18:38,09,09,1, 11.9,1,1, 19.721, 10534.071, 368.431, 52872.786 24/06/29,11:18:38,10,09,1, 11.9,1,1, 19.721, 10534.062, 368.445, 52872.827 24/06/29,11:18:38,11,09,1, 11.9,1,1, 19.721, 10534.089, 368.432, 52872.822 24/06/29,11:18:38,12,09,1, 11.9,1,1, 19.721, 10534.086, 368.468, 52872.831 24/06/29,11:18:38,13,09,1, 11.9,1,1, 19.721, 10534.082, 368.428, 52872.811 24/06/29,11:18:38,14,09,1, 11.9,1,1, 19.721, 10534.068, 368.426, 52872.783 24/06/29,11:18:38,15,09,1, 11.9,1,1, 19.721, 10534.109, 368.455, 52872.821 24/06/29,11:18:38,16,09,1, 11.9,1,1, 19.721, 10534.087, 368.456, 52872.766 24/06/29,11:18:38,17,09,1, 11.9,1,1, 19.721, 10534.092, 368.469, 52872.801 24/06/29,11:18:38,18,09,1, 11.9,1,1, 19.721, 10534.109, 368.489, 52872.814 24/06/29,11:18:38,19,09,1, 11.9,1,1, 19.721, 10534.114, 368.472, 52872.812 24/06/29,11:18:39,00,09,1, 11.9,1,1, 19.724, 10534.111, 368.472, 52872.812 24/06/29,11:18:39,01,09,1, 11.9,1,1, 19.724, 10534.127, 368.484, 52872.861 24/06/29,11:18:39,02,09,1, 11.9,1,1, 19.724, 10534.101, 368.485, 52872.827 24/06/29,11:18:39,03,09,1, 11.9,1,1, 19.724, 10534.137, 368.471, 52872.790 24/06/29,11:18:39,04,09,1, 11.9,1,1, 19.724, 10534.132, 368.473, 52872.832 24/06/29,11:18:39,05,09,1, 11.9,1,1, 19.724, 10534.129, 368.469, 52872.791 24/06/29,11:18:39,06,09,1, 11.9,1,1, 19.724, 10534.154, 368.477, 52872.837 24/06/29,11:18:39,07,09,1, 11.9,1,1, 19.724, 10534.142, 368.499, 52872.801 24/06/29,11:18:39,08,09,1, 11.9,1,1, 19.724, 10534.151, 368.498, 52872.811 24/06/29,11:18:39,09,09,1, 11.9,1,1, 19.724, 10534.144, 368.520, 52872.832 24/06/29,11:18:39,10,09,1, 11.9,1,1, 19.724, 10534.149, 368.514, 52872.803 24/06/29,11:18:39,11,09,1, 11.9,1,1, 19.724, 10534.139, 368.527, 52872.843 24/06/29,11:18:39,12,09,1, 11.9,1,1, 19.724, 10534.180, 368.484, 52872.762 24/06/29,11:18:39,13,09,1, 11.9,1,1, 19.724, 10534.183, 368.494, 52872.840 24/06/29,11:18:39,14,09,1, 11.9,1,1, 19.724, 10534.169, 368.508, 52872.818 24/06/29,11:18:39,15,09,1, 11.9,1,1, 19.724, 10534.178, 368.515, 52872.822 24/06/29,11:18:39,16,09,1, 11.9,1,1, 19.724, 10534.198, 368.491, 52872.789 24/06/29,11:18:39,17,09,1, 11.9,1,1, 19.724, 10534.182, 368.504, 52872.761 24/06/29,11:18:39,18,09,1, 11.9,1,1, 19.724, 10534.194, 368.507, 52872.824 24/06/29,11:18:39,19,09,1, 11.9,1,1, 19.724, 10534.203, 368.526, 52872.779 24/06/29,11:18:40,00,09,1, 11.9,1,1, 19.718, 10534.203, 368.526, 52872.779 24/06/29,11:18:40,01,09,1, 11.9,1,1, 19.718, 10534.204, 368.511, 52872.820 24/06/29,11:18:40,02,09,1, 11.9,1,1, 19.718, 10534.260, 368.486, 52872.819 24/06/29,11:18:40,03,09,1, 11.9,1,1, 19.718, 10534.238, 368.530, 52872.858 24/06/29,11:18:40,04,09,1, 11.9,1,1, 19.718, 10534.212, 368.521, 52872.798 24/06/29,11:18:40,05,09,1, 11.9,1,1, 19.718, 10534.245, 368.534, 52872.720 24/06/29,11:18:40,06,09,1, 11.9,1,1, 19.718, 10534.277, 368.529, 52872.779 24/06/29,11:18:40,07,09,1, 11.9,1,1, 19.718, 10534.234, 368.523, 52872.803 24/06/29,11:18:40,08,09,1, 11.9,1,1, 19.718, 10534.256, 368.512, 52872.766 24/06/29,11:18:40,09,09,1, 11.9,1,1, 19.718, 10534.259, 368.541, 52872.870 24/06/29,11:18:40,10,09,1, 11.9,1,1, 19.718, 10534.257, 368.550, 52872.822 24/06/29,11:18:40,11,09,1, 11.9,1,1, 19.718, 10534.247, 368.516, 52872.877 24/06/29,11:18:40,12,09,1, 11.9,1,1, 19.718, 10534.264, 368.531, 52872.788 24/06/29,11:18:40,13,09,1, 11.9,1,1, 19.718, 10534.251, 368.535, 52872.777 24/06/29,11:18:40,14,09,1, 11.9,1,1, 19.718, 10534.282, 368.519, 52872.804 24/06/29,11:18:40,15,09,1, 11.9,1,1, 19.718, 10534.271, 368.526, 52872.790 24/06/29,11:18:40,16,09,1, 11.9,1,1, 19.718, 10534.288, 368.518, 52872.826 24/06/29,11:18:40,17,09,1, 11.9,1,1, 19.718, 10534.291, 368.520, 52872.797 24/06/29,11:18:40,18,09,1, 11.9,1,1, 19.718, 10534.283, 368.535, 52872.808 24/06/29,11:18:40,19,09,1, 11.9,1,1, 19.718, 10534.280, 368.513, 52872.803 24/06/29,11:18:41,00,09,1, 11.9,1,1, 19.722, 10534.278, 368.513, 52872.803 24/06/29,11:18:41,01,09,1, 11.9,1,1, 19.722, 10534.300, 368.555, 52872.789 24/06/29,11:18:41,02,09,1, 11.9,1,1, 19.722, 10534.289, 368.528, 52872.778 24/06/29,11:18:41,03,09,1, 11.9,1,1, 19.722, 10534.328, 368.530, 52872.781 24/06/29,11:18:41,04,09,1, 11.9,1,1, 19.722, 10534.322, 368.553, 52872.804 24/06/29,11:18:41,05,09,1, 11.9,1,1, 19.722, 10534.341, 368.548, 52872.759 24/06/29,11:18:41,06,09,1, 11.9,1,1, 19.722, 10534.338, 368.549, 52872.798 24/06/29,11:18:41,07,09,1, 11.9,1,1, 19.722, 10534.314, 368.552, 52872.756 24/06/29,11:18:41,08,09,1, 11.9,1,1, 19.722, 10534.334, 368.556, 52872.803 24/06/29,11:18:41,09,09,1, 11.9,1,1, 19.722, 10534.366, 368.532, 52872.794 24/06/29,11:18:41,10,09,1, 11.9,1,1, 19.722, 10534.370, 368.528, 52872.754 24/06/29,11:18:41,11,09,1, 11.9,1,1, 19.722, 10534.350, 368.560, 52872.790 24/06/29,11:18:41,12,09,1, 11.9,1,1, 19.722, 10534.392, 368.537, 52872.733 24/06/29,11:18:41,13,09,1, 11.9,1,1, 19.722, 10534.386, 368.561, 52872.734 24/06/29,11:18:41,14,09,1, 11.9,1,1, 19.722, 10534.367, 368.547, 52872.779 24/06/29,11:18:41,15,09,1, 11.9,1,1, 19.722, 10534.390, 368.559, 52872.777 24/06/29,11:18:41,16,09,1, 11.9,1,1, 19.722, 10534.398, 368.540, 52872.812 24/06/29,11:18:41,17,09,1, 11.9,1,1, 19.722, 10534.394, 368.545, 52872.793 24/06/29,11:18:41,18,09,1, 11.9,1,1, 19.722, 10534.403, 368.548, 52872.762 24/06/29,11:18:41,19,09,1, 11.9,1,1, 19.722, 10534.376, 368.552, 52872.752 24/06/29,11:18:42,00,10,1, 11.9,1,1, 19.724, 10534.370, 368.552, 52872.752 24/06/29,11:18:42,01,10,1, 11.9,1,1, 19.724, 10534.404, 368.535, 52872.794 24/06/29,11:18:42,02,10,1, 11.9,1,1, 19.724, 10534.429, 368.576, 52872.781 24/06/29,11:18:42,03,10,1, 11.9,1,1, 19.724, 10534.431, 368.573, 52872.766 24/06/29,11:18:42,04,10,1, 11.9,1,1, 19.724, 10534.411, 368.570, 52872.718 24/06/29,11:18:42,05,10,1, 11.9,1,1, 19.724, 10534.439, 368.562, 52872.730 24/06/29,11:18:42,06,10,1, 11.9,1,1, 19.724, 10534.437, 368.585, 52872.752 24/06/29,11:18:42,07,10,1, 11.9,1,1, 19.724, 10534.427, 368.568, 52872.787 24/06/29,11:18:42,08,10,1, 11.9,1,1, 19.724, 10534.448, 368.576, 52872.799 24/06/29,11:18:42,09,10,1, 11.9,1,1, 19.724, 10534.452, 368.564, 52872.724 24/06/29,11:18:42,10,10,1, 11.9,1,1, 19.724, 10534.450, 368.581, 52872.807 24/06/29,11:18:42,11,10,1, 11.9,1,1, 19.724, 10534.457, 368.565, 52872.782 24/06/29,11:18:42,12,10,1, 11.9,1,1, 19.724, 10534.497, 368.575, 52872.747 24/06/29,11:18:42,13,10,1, 11.9,1,1, 19.724, 10534.489, 368.574, 52872.816 24/06/29,11:18:42,14,10,1, 11.9,1,1, 19.724, 10534.503, 368.582, 52872.716 24/06/29,11:18:42,15,10,1, 11.9,1,1, 19.724, 10534.498, 368.578, 52872.739 24/06/29,11:18:42,16,10,1, 11.9,1,1, 19.724, 10534.482, 368.572, 52872.737 24/06/29,11:18:42,17,10,1, 11.9,1,1, 19.724, 10534.502, 368.551, 52872.766 24/06/29,11:18:42,18,10,1, 11.9,1,1, 19.724, 10534.510, 368.584, 52872.810 24/06/29,11:18:42,19,10,1, 11.9,1,1, 19.724, 10534.515, 368.566, 52872.729 24/06/29,11:18:43,00,09,1, 11.8,1,1, 19.722, 10534.512, 368.566, 52872.729 24/06/29,11:18:43,01,09,1, 11.8,1,1, 19.722, 10534.531, 368.581, 52872.789 24/06/29,11:18:43,02,09,1, 11.8,1,1, 19.722, 10534.523, 368.600, 52872.760 24/06/29,11:18:43,03,09,1, 11.8,1,1, 19.722, 10534.516, 368.601, 52872.818 24/06/29,11:18:43,04,09,1, 11.8,1,1, 19.722, 10534.560, 368.571, 52872.807 24/06/29,11:18:43,05,09,1, 11.8,1,1, 19.722, 10534.553, 368.609, 52872.779 24/06/29,11:18:43,06,09,1, 11.8,1,1, 19.722, 10534.566, 368.573, 52872.756 24/06/29,11:18:43,07,09,1, 11.8,1,1, 19.722, 10534.555, 368.588, 52872.773 24/06/29,11:18:43,08,09,1, 11.8,1,1, 19.722, 10534.568, 368.593, 52872.777 24/06/29,11:18:43,09,09,1, 11.8,1,1, 19.722, 10534.594, 368.561, 52872.801 24/06/29,11:18:43,10,09,1, 11.8,1,1, 19.722, 10534.588, 368.599, 52872.785 24/06/29,11:18:43,11,09,1, 11.8,1,1, 19.722, 10534.597, 368.611, 52872.772 24/06/29,11:18:43,12,09,1, 11.8,1,1, 19.722, 10534.634, 368.620, 52872.751 24/06/29,11:18:43,13,09,1, 11.8,1,1, 19.722, 10534.624, 368.593, 52872.741 24/06/29,11:18:43,14,09,1, 11.8,1,1, 19.722, 10534.639, 368.605, 52872.783 24/06/29,11:18:43,15,09,1, 11.8,1,1, 19.722, 10534.606, 368.613, 52872.758 24/06/29,11:18:43,16,09,1, 11.8,1,1, 19.722, 10534.632, 368.629, 52872.813 24/06/29,11:18:43,17,09,1, 11.8,1,1, 19.722, 10534.629, 368.604, 52872.761 24/06/29,11:18:43,18,09,1, 11.8,1,1, 19.722, 10534.626, 368.616, 52872.731 24/06/29,11:18:43,19,09,1, 11.8,1,1, 19.722, 10534.654, 368.597, 52872.733 24/06/29,11:18:44,00,09,1, 11.9,1,1, 19.723, 10534.645, 368.597, 52872.733 24/06/29,11:18:44,01,09,1, 11.9,1,1, 19.723, 10534.666, 368.602, 52872.744 24/06/29,11:18:44,02,09,1, 11.9,1,1, 19.723, 10534.676, 368.586, 52872.788 24/06/29,11:18:44,03,09,1, 11.9,1,1, 19.723, 10534.678, 368.583, 52872.749 24/06/29,11:18:44,04,09,1, 11.9,1,1, 19.723, 10534.709, 368.585, 52872.763 24/06/29,11:18:44,05,09,1, 11.9,1,1, 19.723, 10534.699, 368.594, 52872.839 24/06/29,11:18:44,06,09,1, 11.9,1,1, 19.723, 10534.715, 368.572, 52872.687 24/06/29,11:18:44,07,09,1, 11.9,1,1, 19.723, 10534.710, 368.580, 52872.736 24/06/29,11:18:44,08,09,1, 11.9,1,1, 19.723, 10534.710, 368.598, 52872.813 24/06/29,11:18:44,09,09,1, 11.9,1,1, 19.723, 10534.727, 368.594, 52872.741 24/06/29,11:18:44,10,09,1, 11.9,1,1, 19.723, 10534.738, 368.594, 52872.758 24/06/29,11:18:44,11,09,1, 11.9,1,1, 19.723, 10534.718, 368.594, 52872.739 24/06/29,11:18:44,12,09,1, 11.9,1,1, 19.723, 10534.732, 368.621, 52872.771 24/06/29,11:18:44,13,09,1, 11.9,1,1, 19.723, 10534.756, 368.597, 52872.774 24/06/29,11:18:44,14,09,1, 11.9,1,1, 19.723, 10534.747, 368.617, 52872.759 24/06/29,11:18:44,15,09,1, 11.9,1,1, 19.723, 10534.755, 368.592, 52872.755 24/06/29,11:18:44,16,09,1, 11.9,1,1, 19.723, 10534.790, 368.586, 52872.799 24/06/29,11:18:44,17,09,1, 11.9,1,1, 19.723, 10534.768, 368.603, 52872.759 24/06/29,11:18:44,18,09,1, 11.9,1,1, 19.723, 10534.786, 368.627, 52872.768 24/06/29,11:18:44,19,09,1, 11.9,1,1, 19.723, 10534.793, 368.603, 52872.743 24/06/29,11:18:45,00,09,1, 11.9,1,1, 19.723, 10534.787, 368.603, 52872.743 24/06/29,11:18:45,01,09,1, 11.9,1,1, 19.723, 10534.816, 368.625, 52872.766 24/06/29,11:18:45,02,09,1, 11.9,1,1, 19.723, 10534.824, 368.629, 52872.770 24/06/29,11:18:45,03,09,1, 11.9,1,1, 19.723, 10534.835, 368.606, 52872.797 24/06/29,11:18:45,04,09,1, 11.9,1,1, 19.723, 10534.870, 368.615, 52872.780 24/06/29,11:18:45,05,09,1, 11.9,1,1, 19.723, 10534.831, 368.597, 52872.801 24/06/29,11:18:45,06,09,1, 11.9,1,1, 19.723, 10534.844, 368.615, 52872.773 24/06/29,11:18:45,07,09,1, 11.9,1,1, 19.723, 10534.885, 368.634, 52872.710 24/06/29,11:18:45,08,09,1, 11.9,1,1, 19.723, 10534.877, 368.618, 52872.724 24/06/29,11:18:45,09,09,1, 11.9,1,1, 19.723, 10534.885, 368.623, 52872.719 24/06/29,11:18:45,10,09,1, 11.9,1,1, 19.723, 10534.887, 368.644, 52872.707 24/06/29,11:18:45,11,09,1, 11.9,1,1, 19.723, 10534.908, 368.623, 52872.714 24/06/29,11:18:45,12,09,1, 11.9,1,1, 19.723, 10534.879, 368.645, 52872.779 24/06/29,11:18:45,13,09,1, 11.9,1,1, 19.723, 10534.897, 368.671, 52872.756 24/06/29,11:18:45,14,09,1, 11.9,1,1, 19.723, 10534.919, 368.642, 52872.723 24/06/29,11:18:45,15,09,1, 11.9,1,1, 19.723, 10534.898, 368.594, 52872.746 24/06/29,11:18:45,16,09,1, 11.9,1,1, 19.723, 10534.919, 368.630, 52872.734 24/06/29,11:18:45,17,09,1, 11.9,1,1, 19.723, 10534.914, 368.619, 52872.756 24/06/29,11:18:45,18,09,1, 11.9,1,1, 19.723, 10534.936, 368.626, 52872.723 24/06/29,11:18:45,19,09,1, 11.9,1,1, 19.723, 10534.916, 368.656, 52872.720 24/06/29,11:18:46,00,09,1, 12.0,1,1, 19.722, 10534.912, 368.656, 52872.720 24/06/29,11:18:46,01,09,1, 12.0,1,1, 19.722, 10534.938, 368.621, 52872.682 24/06/29,11:18:46,02,09,1, 12.0,1,1, 19.722, 10534.944, 368.644, 52872.729 24/06/29,11:18:46,03,09,1, 12.0,1,1, 19.722, 10534.986, 368.654, 52872.724 24/06/29,11:18:46,04,09,1, 12.0,1,1, 19.722, 10534.971, 368.628, 52872.681 24/06/29,11:18:46,05,09,1, 12.0,1,1, 19.722, 10534.976, 368.649, 52872.755 24/06/29,11:18:46,06,09,1, 12.0,1,1, 19.722, 10535.006, 368.628, 52872.747 24/06/29,11:18:46,07,09,1, 12.0,1,1, 19.722, 10535.002, 368.649, 52872.703 24/06/29,11:18:46,08,09,1, 12.0,1,1, 19.722, 10534.993, 368.662, 52872.710 24/06/29,11:18:46,09,09,1, 12.0,1,1, 19.722, 10535.000, 368.654, 52872.715 24/06/29,11:18:46,10,09,1, 12.0,1,1, 19.722, 10535.005, 368.655, 52872.672 24/06/29,11:18:46,11,09,1, 12.0,1,1, 19.722, 10535.032, 368.647, 52872.713 24/06/29,11:18:46,12,09,1, 12.0,1,1, 19.722, 10535.038, 368.654, 52872.762 24/06/29,11:18:46,13,09,1, 12.0,1,1, 19.722, 10535.042, 368.622, 52872.695 24/06/29,11:18:46,14,09,1, 12.0,1,1, 19.722, 10535.061, 368.676, 52872.778 24/06/29,11:18:46,15,09,1, 12.0,1,1, 19.722, 10535.035, 368.671, 52872.754 24/06/29,11:18:46,16,09,1, 12.0,1,1, 19.722, 10535.071, 368.682, 52872.722 24/06/29,11:18:46,17,09,1, 12.0,1,1, 19.722, 10535.089, 368.673, 52872.752 24/06/29,11:18:46,18,09,1, 12.0,1,1, 19.722, 10535.091, 368.684, 52872.712 24/06/29,11:18:46,19,09,1, 12.0,1,1, 19.722, 10535.079, 368.669, 52872.728 24/06/29,11:18:47,00,09,1, 11.9,1,1, 19.723, 10535.071, 368.669, 52872.728 24/06/29,11:18:47,01,09,1, 11.9,1,1, 19.723, 10535.108, 368.675, 52872.739 24/06/29,11:18:47,02,09,1, 11.9,1,1, 19.723, 10535.122, 368.677, 52872.724 24/06/29,11:18:47,03,09,1, 11.9,1,1, 19.723, 10535.107, 368.670, 52872.645 24/06/29,11:18:47,04,09,1, 11.9,1,1, 19.723, 10535.113, 368.667, 52872.682 24/06/29,11:18:47,05,09,1, 11.9,1,1, 19.723, 10535.119, 368.703, 52872.779 24/06/29,11:18:47,06,09,1, 11.9,1,1, 19.723, 10535.148, 368.686, 52872.680 24/06/29,11:18:47,07,09,1, 11.9,1,1, 19.723, 10535.155, 368.676, 52872.784 24/06/29,11:18:47,08,09,1, 11.9,1,1, 19.723, 10535.163, 368.666, 52872.626 24/06/29,11:18:47,09,09,1, 11.9,1,1, 19.723, 10535.161, 368.674, 52872.678 24/06/29,11:18:47,10,09,1, 11.9,1,1, 19.723, 10535.170, 368.687, 52872.711 24/06/29,11:18:47,11,09,1, 11.9,1,1, 19.723, 10535.143, 368.672, 52872.675 24/06/29,11:18:47,12,09,1, 11.9,1,1, 19.723, 10535.178, 368.662, 52872.727 24/06/29,11:18:47,13,09,1, 11.9,1,1, 19.723, 10535.195, 368.671, 52872.736 24/06/29,11:18:47,14,09,1, 11.9,1,1, 19.723, 10535.200, 368.662, 52872.639 24/06/29,11:18:47,15,09,1, 11.9,1,1, 19.723, 10535.224, 368.669, 52872.646 24/06/29,11:18:47,16,09,1, 11.9,1,1, 19.723, 10535.215, 368.664, 52872.633 24/06/29,11:18:47,17,09,1, 11.9,1,1, 19.723, 10535.244, 368.653, 52872.646 24/06/29,11:18:47,18,09,1, 11.9,1,1, 19.723, 10535.205, 368.666, 52872.713 24/06/29,11:18:47,19,09,1, 11.9,1,1, 19.723, 10535.211, 368.679, 52872.629 24/06/29,11:18:48,00,09,1, 11.9,1,1, 19.726, 10535.204, 368.679, 52872.629 24/06/29,11:18:48,01,09,1, 11.9,1,1, 19.726, 10535.224, 368.657, 52872.612 24/06/29,11:18:48,02,09,1, 11.9,1,1, 19.726, 10535.236, 368.673, 52872.732 24/06/29,11:18:48,03,09,1, 11.9,1,1, 19.726, 10535.272, 368.690, 52872.664 24/06/29,11:18:48,04,09,1, 11.9,1,1, 19.726, 10535.275, 368.702, 52872.735 24/06/29,11:18:48,05,09,1, 11.9,1,1, 19.726, 10535.260, 368.679, 52872.688 24/06/29,11:18:48,06,09,1, 11.9,1,1, 19.726, 10535.275, 368.679, 52872.677 24/06/29,11:18:48,07,09,1, 11.9,1,1, 19.726, 10535.269, 368.692, 52872.705 24/06/29,11:18:48,08,09,1, 11.9,1,1, 19.726, 10535.272, 368.716, 52872.676 24/06/29,11:18:48,09,09,1, 11.9,1,1, 19.726, 10535.295, 368.723, 52872.710 24/06/29,11:18:48,10,09,1, 11.9,1,1, 19.726, 10535.298, 368.718, 52872.656 24/06/29,11:18:48,11,09,1, 11.9,1,1, 19.726, 10535.310, 368.695, 52872.734 24/06/29,11:18:48,12,09,1, 11.9,1,1, 19.726, 10535.324, 368.699, 52872.699 24/06/29,11:18:48,13,09,1, 11.9,1,1, 19.726, 10535.330, 368.724, 52872.657 24/06/29,11:18:48,14,09,1, 11.9,1,1, 19.726, 10535.337, 368.704, 52872.682 24/06/29,11:18:48,15,09,1, 11.9,1,1, 19.726, 10535.365, 368.730, 52872.748 24/06/29,11:18:48,16,09,1, 11.9,1,1, 19.726, 10535.364, 368.733, 52872.687 24/06/29,11:18:48,17,09,1, 11.9,1,1, 19.726, 10535.358, 368.713, 52872.703 24/06/29,11:18:48,18,09,1, 11.9,1,1, 19.726, 10535.381, 368.731, 52872.678 24/06/29,11:18:48,19,09,1, 11.9,1,1, 19.726, 10535.366, 368.723, 52872.703 24/06/29,11:18:49,00,09,1, 11.9,1,1, 19.720, 10535.363, 368.723, 52872.703 24/06/29,11:18:49,01,09,1, 11.9,1,1, 19.720, 10535.403, 368.719, 52872.728 24/06/29,11:18:49,02,09,1, 11.9,1,1, 19.720, 10535.386, 368.705, 52872.695 24/06/29,11:18:49,03,09,1, 11.9,1,1, 19.720, 10535.395, 368.737, 52872.642 24/06/29,11:18:49,04,09,1, 11.9,1,1, 19.720, 10535.408, 368.742, 52872.696 24/06/29,11:18:49,05,09,1, 11.9,1,1, 19.720, 10535.390, 368.749, 52872.602 24/06/29,11:18:49,06,09,1, 11.9,1,1, 19.720, 10535.412, 368.739, 52872.687 24/06/29,11:18:49,07,09,1, 11.9,1,1, 19.720, 10535.411, 368.734, 52872.621 24/06/29,11:18:49,08,09,1, 11.9,1,1, 19.720, 10535.404, 368.749, 52872.667 24/06/29,11:18:49,09,09,1, 11.9,1,1, 19.720, 10535.416, 368.747, 52872.689 24/06/29,11:18:49,10,09,1, 11.9,1,1, 19.720, 10535.424, 368.732, 52872.698 24/06/29,11:18:49,11,09,1, 11.9,1,1, 19.720, 10535.412, 368.748, 52872.629 24/06/29,11:18:49,12,09,1, 11.9,1,1, 19.720, 10535.458, 368.742, 52872.659 24/06/29,11:18:49,13,09,1, 11.9,1,1, 19.720, 10535.451, 368.772, 52872.688 24/06/29,11:18:49,14,09,1, 11.9,1,1, 19.720, 10535.428, 368.756, 52872.662 24/06/29,11:18:49,15,09,1, 11.9,1,1, 19.720, 10535.463, 368.781, 52872.685 24/06/29,11:18:49,16,09,1, 11.9,1,1, 19.720, 10535.445, 368.762, 52872.631 24/06/29,11:18:49,17,09,1, 11.9,1,1, 19.720, 10535.457, 368.754, 52872.663 24/06/29,11:18:49,18,09,1, 11.9,1,1, 19.720, 10535.476, 368.767, 52872.712 24/06/29,11:18:49,19,09,1, 11.9,1,1, 19.720, 10535.491, 368.774, 52872.722 24/06/29,11:18:50,00,09,1, 11.9,1,1, 19.721, 10535.488, 368.774, 52872.722 24/06/29,11:18:50,01,09,1, 11.9,1,1, 19.721, 10535.488, 368.784, 52872.646 24/06/29,11:18:50,02,09,1, 11.9,1,1, 19.721, 10535.486, 368.807, 52872.692 24/06/29,11:18:50,03,09,1, 11.9,1,1, 19.721, 10535.484, 368.802, 52872.732 24/06/29,11:18:50,04,09,1, 11.9,1,1, 19.721, 10535.507, 368.797, 52872.633 24/06/29,11:18:50,05,09,1, 11.9,1,1, 19.721, 10535.508, 368.817, 52872.665 24/06/29,11:18:50,06,09,1, 11.9,1,1, 19.721, 10535.511, 368.807, 52872.625 24/06/29,11:18:50,07,09,1, 11.9,1,1, 19.721, 10535.509, 368.793, 52872.579 24/06/29,11:18:50,08,09,1, 11.9,1,1, 19.721, 10535.513, 368.797, 52872.662 24/06/29,11:18:50,09,09,1, 11.9,1,1, 19.721, 10535.511, 368.803, 52872.654 24/06/29,11:18:50,10,09,1, 11.9,1,1, 19.721, 10535.540, 368.797, 52872.633 24/06/29,11:18:50,11,09,1, 11.9,1,1, 19.721, 10535.531, 368.822, 52872.642 24/06/29,11:18:50,12,09,1, 11.9,1,1, 19.721, 10535.539, 368.819, 52872.694 24/06/29,11:18:50,13,09,1, 11.9,1,1, 19.721, 10535.536, 368.812, 52872.643 24/06/29,11:18:50,14,09,1, 11.9,1,1, 19.721, 10535.552, 368.812, 52872.671 24/06/29,11:18:50,15,09,1, 11.9,1,1, 19.721, 10535.544, 368.831, 52872.629 24/06/29,11:18:50,16,09,1, 11.9,1,1, 19.721, 10535.561, 368.823, 52872.672 24/06/29,11:18:50,17,09,1, 11.9,1,1, 19.721, 10535.573, 368.836, 52872.647 24/06/29,11:18:50,18,09,1, 11.9,1,1, 19.721, 10535.563, 368.815, 52872.622 24/06/29,11:18:50,19,09,1, 11.9,1,1, 19.721, 10535.585, 368.823, 52872.631 24/06/29,11:18:51,00,09,1, 11.9,1,1, 19.723, 10535.580, 368.823, 52872.631 24/06/29,11:18:51,01,09,1, 11.9,1,1, 19.723, 10535.568, 368.829, 52872.686 24/06/29,11:18:51,02,09,1, 11.9,1,1, 19.723, 10535.593, 368.850, 52872.665 24/06/29,11:18:51,03,09,1, 11.9,1,1, 19.723, 10535.609, 368.856, 52872.649 24/06/29,11:18:51,04,09,1, 11.9,1,1, 19.723, 10535.591, 368.878, 52872.663 24/06/29,11:18:51,05,09,1, 11.9,1,1, 19.723, 10535.600, 368.869, 52872.675 24/06/29,11:18:51,06,09,1, 11.9,1,1, 19.723, 10535.614, 368.863, 52872.684 24/06/29,11:18:51,07,09,1, 11.9,1,1, 19.723, 10535.621, 368.859, 52872.694 24/06/29,11:18:51,08,09,1, 11.9,1,1, 19.723, 10535.629, 368.881, 52872.691 24/06/29,11:18:51,09,09,1, 11.9,1,1, 19.723, 10535.653, 368.857, 52872.618 24/06/29,11:18:51,10,09,1, 11.9,1,1, 19.723, 10535.611, 368.866, 52872.621 24/06/29,11:18:51,11,09,1, 11.9,1,1, 19.723, 10535.651, 368.897, 52872.707 24/06/29,11:18:51,12,09,1, 11.9,1,1, 19.723, 10535.637, 368.870, 52872.626 24/06/29,11:18:51,13,09,1, 11.9,1,1, 19.723, 10535.668, 368.905, 52872.651 24/06/29,11:18:51,14,09,1, 11.9,1,1, 19.723, 10535.649, 368.894, 52872.659 24/06/29,11:18:51,15,09,1, 11.9,1,1, 19.723, 10535.678, 368.892, 52872.707 24/06/29,11:18:51,16,09,1, 11.9,1,1, 19.723, 10535.682, 368.888, 52872.653 24/06/29,11:18:51,17,09,1, 11.9,1,1, 19.723, 10535.663, 368.890, 52872.636 24/06/29,11:18:51,18,09,1, 11.9,1,1, 19.723, 10535.666, 368.910, 52872.653 24/06/29,11:18:51,19,09,1, 11.9,1,1, 19.723, 10535.702, 368.894, 52872.624 24/06/29,11:18:52,00,08,1, 11.9,1,1, 19.722, 10535.697, 368.894, 52872.624 24/06/29,11:18:52,01,08,1, 11.9,1,1, 19.722, 10535.695, 368.897, 52872.640 24/06/29,11:18:52,02,08,1, 11.9,1,1, 19.722, 10535.719, 368.901, 52872.634 24/06/29,11:18:52,03,08,1, 11.9,1,1, 19.722, 10535.690, 368.887, 52872.623 24/06/29,11:18:52,04,08,1, 11.9,1,1, 19.722, 10535.726, 368.920, 52872.647 24/06/29,11:18:52,05,08,1, 11.9,1,1, 19.722, 10535.690, 368.909, 52872.639 24/06/29,11:18:52,06,08,1, 11.9,1,1, 19.722, 10535.714, 368.915, 52872.606 24/06/29,11:18:52,07,08,1, 11.9,1,1, 19.722, 10535.737, 368.912, 52872.601 24/06/29,11:18:52,08,08,1, 11.9,1,1, 19.722, 10535.724, 368.905, 52872.651 24/06/29,11:18:52,09,08,1, 11.9,1,1, 19.722, 10535.736, 368.907, 52872.666 24/06/29,11:18:52,10,08,1, 11.9,1,1, 19.722, 10535.747, 368.947, 52872.635 24/06/29,11:18:52,11,08,1, 11.9,1,1, 19.722, 10535.754, 368.924, 52872.620 24/06/29,11:18:52,12,08,1, 11.9,1,1, 19.722, 10535.773, 368.946, 52872.694 24/06/29,11:18:52,13,08,1, 11.9,1,1, 19.722, 10535.742, 368.951, 52872.653 24/06/29,11:18:52,14,08,1, 11.9,1,1, 19.722, 10535.727, 368.955, 52872.679 24/06/29,11:18:52,15,08,1, 11.9,1,1, 19.722, 10535.751, 368.960, 52872.721 24/06/29,11:18:52,16,08,1, 11.9,1,1, 19.722, 10535.759, 368.948, 52872.675 24/06/29,11:18:52,17,08,1, 11.9,1,1, 19.722, 10535.787, 368.969, 52872.572 24/06/29,11:18:52,18,08,1, 11.9,1,1, 19.722, 10535.808, 368.962, 52872.597 24/06/29,11:18:52,19,08,1, 11.9,1,1, 19.722, 10535.779, 368.942, 52872.623 24/06/29,11:18:53,00,09,1, 11.9,1,1, 19.719, 10535.772, 368.942, 52872.623 24/06/29,11:18:53,01,09,1, 11.9,1,1, 19.719, 10535.787, 368.924, 52872.637 24/06/29,11:18:53,02,09,1, 11.9,1,1, 19.719, 10535.788, 368.954, 52872.632 24/06/29,11:18:53,03,09,1, 11.9,1,1, 19.719, 10535.805, 368.973, 52872.606 24/06/29,11:18:53,04,09,1, 11.9,1,1, 19.719, 10535.790, 368.961, 52872.628 24/06/29,11:18:53,05,09,1, 11.9,1,1, 19.719, 10535.801, 368.960, 52872.610 24/06/29,11:18:53,06,09,1, 11.9,1,1, 19.719, 10535.819, 368.957, 52872.611 24/06/29,11:18:53,07,09,1, 11.9,1,1, 19.719, 10535.830, 368.973, 52872.612 24/06/29,11:18:53,08,09,1, 11.9,1,1, 19.719, 10535.798, 368.955, 52872.612 24/06/29,11:18:53,09,09,1, 11.9,1,1, 19.719, 10535.799, 368.997, 52872.664 24/06/29,11:18:53,10,09,1, 11.9,1,1, 19.719, 10535.809, 368.971, 52872.644 24/06/29,11:18:53,11,09,1, 11.9,1,1, 19.719, 10535.841, 369.004, 52872.582 24/06/29,11:18:53,12,09,1, 11.9,1,1, 19.719, 10535.841, 369.003, 52872.615 24/06/29,11:18:53,13,09,1, 11.9,1,1, 19.719, 10535.866, 368.992, 52872.638 24/06/29,11:18:53,14,09,1, 11.9,1,1, 19.719, 10535.849, 369.020, 52872.635 24/06/29,11:18:53,15,09,1, 11.9,1,1, 19.719, 10535.844, 369.002, 52872.656 24/06/29,11:18:53,16,09,1, 11.9,1,1, 19.719, 10535.868, 369.020, 52872.641 24/06/29,11:18:53,17,09,1, 11.9,1,1, 19.719, 10535.849, 368.990, 52872.708 24/06/29,11:18:53,18,09,1, 11.9,1,1, 19.719, 10535.877, 369.027, 52872.615 24/06/29,11:18:53,19,09,1, 11.9,1,1, 19.719, 10535.869, 369.041, 52872.615 24/06/29,11:18:54,00,09,1, 11.9,1,1, 19.723, 10535.864, 369.041, 52872.615 24/06/29,11:18:54,01,09,1, 11.9,1,1, 19.723, 10535.879, 369.021, 52872.639 24/06/29,11:18:54,02,09,1, 11.9,1,1, 19.723, 10535.874, 369.023, 52872.570 24/06/29,11:18:54,03,09,1, 11.9,1,1, 19.723, 10535.885, 369.012, 52872.596 24/06/29,11:18:54,04,09,1, 11.9,1,1, 19.723, 10535.909, 369.027, 52872.641 24/06/29,11:18:54,05,09,1, 11.9,1,1, 19.723, 10535.892, 369.027, 52872.601 24/06/29,11:18:54,06,09,1, 11.9,1,1, 19.723, 10535.907, 369.027, 52872.577 24/06/29,11:18:54,07,09,1, 11.9,1,1, 19.723, 10535.935, 369.043, 52872.634 24/06/29,11:18:54,08,09,1, 11.9,1,1, 19.723, 10535.916, 369.046, 52872.624 24/06/29,11:18:54,09,09,1, 11.9,1,1, 19.723, 10535.901, 369.054, 52872.665 24/06/29,11:18:54,10,09,1, 11.9,1,1, 19.723, 10535.930, 369.068, 52872.693 24/06/29,11:18:54,11,09,1, 11.9,1,1, 19.723, 10535.921, 369.072, 52872.627 24/06/29,11:18:54,12,09,1, 11.9,1,1, 19.723, 10535.930, 369.077, 52872.706 24/06/29,11:18:54,13,09,1, 11.9,1,1, 19.723, 10535.931, 369.094, 52872.653 24/06/29,11:18:54,14,09,1, 11.9,1,1, 19.723, 10535.938, 369.075, 52872.686 24/06/29,11:18:54,15,09,1, 11.9,1,1, 19.723, 10535.947, 369.089, 52872.695 24/06/29,11:18:54,16,09,1, 11.9,1,1, 19.723, 10535.965, 369.100, 52872.536 24/06/29,11:18:54,17,09,1, 11.9,1,1, 19.723, 10535.944, 369.084, 52872.635 24/06/29,11:18:54,18,09,1, 11.9,1,1, 19.723, 10535.946, 369.112, 52872.628 24/06/29,11:18:54,19,09,1, 11.9,1,1, 19.723, 10535.982, 369.115, 52872.571 24/06/29,11:18:55,00,09,1, 11.9,1,1, 19.726, 10535.980, 369.115, 52872.571 24/06/29,11:18:55,01,09,1, 11.9,1,1, 19.726, 10535.960, 369.080, 52872.604 24/06/29,11:18:55,02,09,1, 11.9,1,1, 19.726, 10535.967, 369.089, 52872.556 24/06/29,11:18:55,03,09,1, 11.9,1,1, 19.726, 10535.995, 369.120, 52872.638 24/06/29,11:18:55,04,09,1, 11.9,1,1, 19.726, 10535.980, 369.078, 52872.612 24/06/29,11:18:55,05,09,1, 11.9,1,1, 19.726, 10535.977, 369.093, 52872.580 24/06/29,11:18:55,06,09,1, 11.9,1,1, 19.726, 10535.985, 369.107, 52872.665 24/06/29,11:18:55,07,09,1, 11.9,1,1, 19.726, 10535.981, 369.127, 52872.616 24/06/29,11:18:55,08,09,1, 11.9,1,1, 19.726, 10536.016, 369.139, 52872.644 24/06/29,11:18:55,09,09,1, 11.9,1,1, 19.726, 10536.017, 369.160, 52872.662 24/06/29,11:18:55,10,09,1, 11.9,1,1, 19.726, 10536.019, 369.146, 52872.581 24/06/29,11:18:55,11,09,1, 11.9,1,1, 19.726, 10536.005, 369.146, 52872.622 24/06/29,11:18:55,12,09,1, 11.9,1,1, 19.726, 10536.026, 369.129, 52872.647 24/06/29,11:18:55,13,09,1, 11.9,1,1, 19.726, 10536.015, 369.146, 52872.605 24/06/29,11:18:55,14,09,1, 11.9,1,1, 19.726, 10536.032, 369.146, 52872.605 24/06/29,11:18:55,15,09,1, 11.9,1,1, 19.726, 10536.039, 369.158, 52872.664 24/06/29,11:18:55,16,09,1, 11.9,1,1, 19.726, 10536.025, 369.155, 52872.663 24/06/29,11:18:55,17,09,1, 11.9,1,1, 19.726, 10536.052, 369.136, 52872.588 24/06/29,11:18:55,18,09,1, 11.9,1,1, 19.726, 10536.036, 369.143, 52872.633 24/06/29,11:18:55,19,09,1, 11.9,1,1, 19.726, 10536.063, 369.164, 52872.584 24/06/29,11:18:56,00,09,1, 12.0,1,1, 19.723, 10536.056, 369.164, 52872.584 24/06/29,11:18:56,01,09,1, 12.0,1,1, 19.723, 10536.047, 369.155, 52872.602 24/06/29,11:18:56,02,09,1, 12.0,1,1, 19.723, 10536.069, 369.164, 52872.623 24/06/29,11:18:56,03,09,1, 12.0,1,1, 19.723, 10536.056, 369.134, 52872.680 24/06/29,11:18:56,04,09,1, 12.0,1,1, 19.723, 10536.066, 369.162, 52872.678 24/06/29,11:18:56,05,09,1, 12.0,1,1, 19.723, 10536.072, 369.158, 52872.640 24/06/29,11:18:56,06,09,1, 12.0,1,1, 19.723, 10536.073, 369.198, 52872.670 24/06/29,11:18:56,07,09,1, 12.0,1,1, 19.723, 10536.081, 369.148, 52872.620 24/06/29,11:18:56,08,09,1, 12.0,1,1, 19.723, 10536.104, 369.198, 52872.687 24/06/29,11:18:56,09,09,1, 12.0,1,1, 19.723, 10536.076, 369.181, 52872.630 24/06/29,11:18:56,10,09,1, 12.0,1,1, 19.723, 10536.066, 369.200, 52872.630 24/06/29,11:18:56,11,09,1, 12.0,1,1, 19.723, 10536.094, 369.201, 52872.637 24/06/29,11:18:56,12,09,1, 12.0,1,1, 19.723, 10536.098, 369.226, 52872.629 24/06/29,11:18:56,13,09,1, 12.0,1,1, 19.723, 10536.095, 369.195, 52872.587 24/06/29,11:18:56,14,09,1, 12.0,1,1, 19.723, 10536.115, 369.205, 52872.598 24/06/29,11:18:56,15,09,1, 12.0,1,1, 19.723, 10536.120, 369.225, 52872.624 24/06/29,11:18:56,16,09,1, 12.0,1,1, 19.723, 10536.116, 369.237, 52872.657 24/06/29,11:18:56,17,09,1, 12.0,1,1, 19.723, 10536.132, 369.211, 52872.668 24/06/29,11:18:56,18,09,1, 12.0,1,1, 19.723, 10536.118, 369.226, 52872.651 24/06/29,11:18:56,19,09,1, 12.0,1,1, 19.723, 10536.130, 369.214, 52872.624 24/06/29,11:18:57,00,09,1, 11.9,1,1, 19.724, 10536.122, 369.214, 52872.624 24/06/29,11:18:57,01,09,1, 11.9,1,1, 19.724, 10536.160, 369.226, 52872.597 24/06/29,11:18:57,02,09,1, 11.9,1,1, 19.724, 10536.173, 369.342, 52873.175 24/06/29,11:18:57,03,09,1, 11.9,1,1, 19.724, 10536.191, 369.375, 52873.134 24/06/29,11:18:57,04,09,1, 11.9,1,1, 19.724, 10536.168, 369.373, 52873.229 24/06/29,11:18:57,05,09,1, 11.9,1,1, 19.724, 10536.162, 369.385, 52873.160 24/06/29,11:18:57,06,09,1, 11.9,1,1, 19.724, 10536.172, 369.380, 52873.259 24/06/29,11:18:57,07,09,1, 11.9,1,1, 19.724, 10536.158, 369.377, 52873.232 24/06/29,11:18:57,08,09,1, 11.9,1,1, 19.724, 10536.182, 369.390, 52873.220 24/06/29,11:18:57,09,09,1, 11.9,1,1, 19.724, 10536.200, 369.394, 52873.257 24/06/29,11:18:57,10,09,1, 11.9,1,1, 19.724, 10536.185, 369.415, 52873.232 24/06/29,11:18:57,11,09,1, 11.9,1,1, 19.724, 10536.186, 369.400, 52873.187 24/06/29,11:18:57,12,09,1, 11.9,1,1, 19.724, 10536.194, 369.408, 52873.241 24/06/29,11:18:57,13,09,1, 11.9,1,1, 19.724, 10536.199, 369.390, 52873.237 24/06/29,11:18:57,14,09,1, 11.9,1,1, 19.724, 10536.185, 369.410, 52873.236 24/06/29,11:18:57,15,09,1, 11.9,1,1, 19.724, 10536.223, 369.456, 52873.257 24/06/29,11:18:57,16,09,1, 11.9,1,1, 19.724, 10536.209, 369.418, 52873.171 24/06/29,11:18:57,17,09,1, 11.9,1,1, 19.724, 10536.200, 369.421, 52873.280 24/06/29,11:18:57,18,09,1, 11.9,1,1, 19.724, 10536.220, 369.442, 52873.178 24/06/29,11:18:57,19,09,1, 11.9,1,1, 19.724, 10536.232, 369.445, 52873.173 24/06/29,11:18:58,00,08,1, 11.9,1,1, 19.727, 10536.231, 369.445, 52873.173 24/06/29,11:18:58,01,08,1, 11.9,1,1, 19.727, 10536.214, 369.463, 52873.271 24/06/29,11:18:58,02,08,1, 11.9,1,1, 19.727, 10536.251, 369.461, 52873.161 24/06/29,11:18:58,03,08,1, 11.9,1,1, 19.727, 10536.226, 369.487, 52873.191 24/06/29,11:18:58,04,08,1, 11.9,1,1, 19.727, 10536.201, 369.447, 52873.219 24/06/29,11:18:58,05,08,1, 11.9,1,1, 19.727, 10536.246, 369.471, 52873.239 24/06/29,11:18:58,06,08,1, 11.9,1,1, 19.727, 10536.233, 369.467, 52873.240 24/06/29,11:18:58,07,08,1, 11.9,1,1, 19.727, 10536.256, 369.471, 52873.213 24/06/29,11:18:58,08,08,1, 11.9,1,1, 19.727, 10536.244, 369.483, 52873.274 24/06/29,11:18:58,09,08,1, 11.9,1,1, 19.727, 10536.283, 369.474, 52873.196 24/06/29,11:18:58,10,08,1, 11.9,1,1, 19.727, 10536.265, 369.475, 52873.270 24/06/29,11:18:58,11,08,1, 11.9,1,1, 19.727, 10536.236, 369.490, 52873.225 24/06/29,11:18:58,12,08,1, 11.9,1,1, 19.727, 10536.248, 369.492, 52873.209 24/06/29,11:18:58,13,08,1, 11.9,1,1, 19.727, 10536.270, 369.511, 52873.190 24/06/29,11:18:58,14,08,1, 11.9,1,1, 19.727, 10536.270, 369.494, 52873.195 24/06/29,11:18:58,15,08,1, 11.9,1,1, 19.727, 10536.256, 369.525, 52873.177 24/06/29,11:18:58,16,08,1, 11.9,1,1, 19.727, 10536.270, 369.534, 52873.255 24/06/29,11:18:58,17,08,1, 11.9,1,1, 19.727, 10536.285, 369.520, 52873.220 24/06/29,11:18:58,18,08,1, 11.9,1,1, 19.727, 10536.289, 369.499, 52873.285 24/06/29,11:18:58,19,08,1, 11.9,1,1, 19.727, 10536.313, 369.523, 52873.180 24/06/29,11:18:59,00,09,1, 11.9,1,1, 19.723, 10536.306, 369.523, 52873.180 24/06/29,11:18:59,01,09,1, 11.9,1,1, 19.723, 10536.304, 369.555, 52873.249 24/06/29,11:18:59,02,09,1, 11.9,1,1, 19.723, 10536.301, 369.510, 52873.246 24/06/29,11:18:59,03,09,1, 11.9,1,1, 19.723, 10536.312, 369.533, 52873.256 24/06/29,11:18:59,04,09,1, 11.9,1,1, 19.723, 10536.328, 369.550, 52873.241 24/06/29,11:18:59,05,09,1, 11.9,1,1, 19.723, 10536.308, 369.536, 52873.270 24/06/29,11:18:59,06,09,1, 11.9,1,1, 19.723, 10536.348, 369.542, 52873.226 24/06/29,11:18:59,07,09,1, 11.9,1,1, 19.723, 10536.307, 369.557, 52873.193 24/06/29,11:18:59,08,09,1, 11.9,1,1, 19.723, 10536.298, 369.558, 52873.249 24/06/29,11:18:59,09,09,1, 11.9,1,1, 19.723, 10536.333, 369.549, 52873.195 24/06/29,11:18:59,10,09,1, 11.9,1,1, 19.723, 10536.339, 369.577, 52873.272 24/06/29,11:18:59,11,09,1, 11.9,1,1, 19.723, 10536.311, 369.549, 52873.311 24/06/29,11:18:59,12,09,1, 11.9,1,1, 19.723, 10536.329, 369.568, 52873.250 24/06/29,11:18:59,13,09,1, 11.9,1,1, 19.723, 10536.370, 369.593, 52873.184 24/06/29,11:18:59,14,09,1, 11.9,1,1, 19.723, 10536.345, 369.571, 52873.237 24/06/29,11:18:59,15,09,1, 11.9,1,1, 19.723, 10536.362, 369.597, 52873.295 24/06/29,11:18:59,16,09,1, 11.9,1,1, 19.723, 10536.362, 369.576, 52873.229 24/06/29,11:18:59,17,09,1, 11.9,1,1, 19.723, 10536.377, 369.595, 52873.301 24/06/29,11:18:59,18,09,1, 11.9,1,1, 19.723, 10536.380, 369.592, 52873.265 24/06/29,11:18:59,19,09,1, 11.9,1,1, 19.723, 10536.374, 369.610, 52873.263 24/06/29,11:19:00,00,08,1, 12.0,1,1, 19.725, 10536.373, 369.610, 52873.263 24/06/29,11:19:00,01,08,1, 12.0,1,1, 19.725, 10536.400, 369.616, 52873.251 24/06/29,11:19:00,02,08,1, 12.0,1,1, 19.725, 10536.341, 369.524, 52872.710 24/06/29,11:19:00,03,08,1, 12.0,1,1, 19.725, 10536.365, 369.528, 52872.663 24/06/29,11:19:00,04,08,1, 12.0,1,1, 19.725, 10536.354, 369.498, 52872.666 24/06/29,11:19:00,05,08,1, 12.0,1,1, 19.725, 10536.366, 369.517, 52872.641 24/06/29,11:19:00,06,08,1, 12.0,1,1, 19.725, 10536.349, 369.486, 52872.664 24/06/29,11:19:00,07,08,1, 12.0,1,1, 19.725, 10536.376, 369.497, 52872.597 24/06/29,11:19:00,08,08,1, 12.0,1,1, 19.725, 10536.389, 369.508, 52872.630 24/06/29,11:19:00,09,08,1, 12.0,1,1, 19.725, 10536.363, 369.514, 52872.677 24/06/29,11:19:00,10,08,1, 12.0,1,1, 19.725, 10536.409, 369.525, 52872.660 24/06/29,11:19:00,11,08,1, 12.0,1,1, 19.725, 10536.400, 369.544, 52872.597 24/06/29,11:19:00,12,08,1, 12.0,1,1, 19.725, 10536.406, 369.528, 52872.615 24/06/29,11:19:00,13,08,1, 12.0,1,1, 19.725, 10536.404, 369.575, 52872.641 24/06/29,11:19:00,14,08,1, 12.0,1,1, 19.725, 10536.400, 369.556, 52872.630 24/06/29,11:19:00,15,08,1, 12.0,1,1, 19.725, 10536.422, 369.573, 52872.613 24/06/29,11:19:00,16,08,1, 12.0,1,1, 19.725, 10536.410, 369.575, 52872.686 24/06/29,11:19:00,17,08,1, 12.0,1,1, 19.725, 10536.423, 369.580, 52872.642 24/06/29,11:19:00,18,08,1, 12.0,1,1, 19.725, 10536.407, 369.583, 52872.634 24/06/29,11:19:00,19,08,1, 12.0,1,1, 19.725, 10536.428, 369.572, 52872.629 24/06/29,11:19:01,00,09,1, 11.9,1,1, 19.725, 10536.423, 369.572, 52872.629 24/06/29,11:19:01,01,09,1, 11.9,1,1, 19.725, 10536.430, 369.561, 52872.611 24/06/29,11:19:01,02,09,1, 11.9,1,1, 19.725, 10536.447, 369.577, 52872.664 24/06/29,11:19:01,03,09,1, 11.9,1,1, 19.725, 10536.419, 369.587, 52872.603 24/06/29,11:19:01,04,09,1, 11.9,1,1, 19.725, 10536.426, 369.601, 52872.634 24/06/29,11:19:01,05,09,1, 11.9,1,1, 19.725, 10536.443, 369.591, 52872.632 24/06/29,11:19:01,06,09,1, 11.9,1,1, 19.725, 10536.446, 369.601, 52872.592 24/06/29,11:19:01,07,09,1, 11.9,1,1, 19.725, 10536.441, 369.601, 52872.581 24/06/29,11:19:01,08,09,1, 11.9,1,1, 19.725, 10536.470, 369.639, 52872.663 24/06/29,11:19:01,09,09,1, 11.9,1,1, 19.725, 10536.474, 369.628, 52872.680 24/06/29,11:19:01,10,09,1, 11.9,1,1, 19.725, 10536.487, 369.620, 52872.703 24/06/29,11:19:01,11,09,1, 11.9,1,1, 19.725, 10536.497, 369.631, 52872.623 24/06/29,11:19:01,12,09,1, 11.9,1,1, 19.725, 10536.465, 369.632, 52872.617 24/06/29,11:19:01,13,09,1, 11.9,1,1, 19.725, 10536.482, 369.651, 52872.611 24/06/29,11:19:01,14,09,1, 11.9,1,1, 19.725, 10536.486, 369.663, 52872.719 24/06/29,11:19:01,15,09,1, 11.9,1,1, 19.725, 10536.495, 369.635, 52872.632 24/06/29,11:19:01,16,09,1, 11.9,1,1, 19.725, 10536.466, 369.622, 52872.683 24/06/29,11:19:01,17,09,1, 11.9,1,1, 19.725, 10536.488, 369.648, 52872.668 24/06/29,11:19:01,18,09,1, 11.9,1,1, 19.725, 10536.495, 369.658, 52872.655 24/06/29,11:19:01,19,09,1, 11.9,1,1, 19.725, 10536.524, 369.643, 52872.663 24/06/29,11:19:02,00,09,1, 11.9,1,1, 19.727, 10536.523, 369.643, 52872.663 24/06/29,11:19:02,01,09,1, 11.9,1,1, 19.727, 10536.504, 369.633, 52872.603 24/06/29,11:19:02,02,09,1, 11.9,1,1, 19.727, 10536.522, 369.638, 52872.662 24/06/29,11:19:02,03,09,1, 11.9,1,1, 19.727, 10536.497, 369.646, 52872.624 24/06/29,11:19:02,04,09,1, 11.9,1,1, 19.727, 10536.512, 369.654, 52872.695 24/06/29,11:19:02,05,09,1, 11.9,1,1, 19.727, 10536.510, 369.677, 52872.700 24/06/29,11:19:02,06,09,1, 11.9,1,1, 19.727, 10536.510, 369.645, 52872.641 24/06/29,11:19:02,07,09,1, 11.9,1,1, 19.727, 10536.507, 369.687, 52872.619 24/06/29,11:19:02,08,09,1, 11.9,1,1, 19.727, 10536.511, 369.664, 52872.656 24/06/29,11:19:02,09,09,1, 11.9,1,1, 19.727, 10536.513, 369.691, 52872.669 24/06/29,11:19:02,10,09,1, 11.9,1,1, 19.727, 10536.521, 369.673, 52872.634 24/06/29,11:19:02,11,09,1, 11.9,1,1, 19.727, 10536.540, 369.686, 52872.657 24/06/29,11:19:02,12,09,1, 11.9,1,1, 19.727, 10536.523, 369.692, 52872.653 24/06/29,11:19:02,13,09,1, 11.9,1,1, 19.727, 10536.533, 369.706, 52872.624 24/06/29,11:19:02,14,09,1, 11.9,1,1, 19.727, 10536.568, 369.705, 52872.592 24/06/29,11:19:02,15,09,1, 11.9,1,1, 19.727, 10536.548, 369.711, 52872.642 24/06/29,11:19:02,16,09,1, 11.9,1,1, 19.727, 10536.553, 369.710, 52872.652 24/06/29,11:19:02,17,09,1, 11.9,1,1, 19.727, 10536.531, 369.736, 52872.650 24/06/29,11:19:02,18,09,1, 11.9,1,1, 19.727, 10536.529, 369.748, 52872.650 24/06/29,11:19:02,19,09,1, 11.9,1,1, 19.727, 10536.548, 369.741, 52872.577 24/06/29,11:19:03,00,08,1, 11.9,1,1, 19.725, 10536.548, 369.741, 52872.577 24/06/29,11:19:03,01,08,1, 11.9,1,1, 19.725, 10536.547, 369.722, 52872.696 24/06/29,11:19:03,02,08,1, 11.9,1,1, 19.725, 10536.559, 369.762, 52872.607 24/06/29,11:19:03,03,08,1, 11.9,1,1, 19.725, 10536.565, 369.779, 52872.673 24/06/29,11:19:03,04,08,1, 11.9,1,1, 19.725, 10536.531, 369.768, 52872.581 24/06/29,11:19:03,05,08,1, 11.9,1,1, 19.725, 10536.567, 369.764, 52872.715 24/06/29,11:19:03,06,08,1, 11.9,1,1, 19.725, 10536.609, 369.762, 52872.648 24/06/29,11:19:03,07,08,1, 11.9,1,1, 19.725, 10536.588, 369.816, 52872.671 24/06/29,11:19:03,08,08,1, 11.9,1,1, 19.725, 10536.571, 369.765, 52872.702 24/06/29,11:19:03,09,08,1, 11.9,1,1, 19.725, 10536.573, 369.767, 52872.701 24/06/29,11:19:03,10,08,1, 11.9,1,1, 19.725, 10536.577, 369.797, 52872.789 24/06/29,11:19:03,11,08,1, 11.9,1,1, 19.725, 10536.593, 369.781, 52872.694 24/06/29,11:19:03,12,08,1, 11.9,1,1, 19.725, 10536.583, 369.769, 52872.713 24/06/29,11:19:03,13,08,1, 11.9,1,1, 19.725, 10536.585, 369.783, 52872.625 24/06/29,11:19:03,14,08,1, 11.9,1,1, 19.725, 10536.601, 369.794, 52872.641 24/06/29,11:19:03,15,08,1, 11.9,1,1, 19.725, 10536.588, 369.807, 52872.613 24/06/29,11:19:03,16,08,1, 11.9,1,1, 19.725, 10536.616, 369.809, 52872.603 24/06/29,11:19:03,17,08,1, 11.9,1,1, 19.725, 10536.597, 369.826, 52872.643 24/06/29,11:19:03,18,08,1, 11.9,1,1, 19.725, 10536.621, 369.842, 52872.658 24/06/29,11:19:03,19,08,1, 11.9,1,1, 19.725, 10536.626, 369.869, 52872.681 24/06/29,11:19:04,00,07,1, 11.9,1,1, 19.722, 10536.623, 369.869, 52872.681 24/06/29,11:19:04,01,07,1, 11.9,1,1, 19.722, 10536.590, 369.844, 52872.605 24/06/29,11:19:04,02,07,1, 11.9,1,1, 19.722, 10536.633, 369.831, 52872.604 24/06/29,11:19:04,03,07,1, 11.9,1,1, 19.722, 10536.638, 369.826, 52872.714 24/06/29,11:19:04,04,07,1, 11.9,1,1, 19.722, 10536.614, 369.867, 52872.621 24/06/29,11:19:04,05,07,1, 11.9,1,1, 19.722, 10536.613, 369.845, 52872.643 24/06/29,11:19:04,06,07,1, 11.9,1,1, 19.722, 10536.648, 369.860, 52872.623 24/06/29,11:19:04,07,07,1, 11.9,1,1, 19.722, 10536.615, 369.851, 52872.670 24/06/29,11:19:04,08,07,1, 11.9,1,1, 19.722, 10536.618, 369.882, 52872.715 24/06/29,11:19:04,09,07,1, 11.9,1,1, 19.722, 10536.635, 369.857, 52872.674 24/06/29,11:19:04,10,07,1, 11.9,1,1, 19.722, 10536.644, 369.849, 52872.691 24/06/29,11:19:04,11,07,1, 11.9,1,1, 19.722, 10536.648, 369.854, 52872.588 24/06/29,11:19:04,12,07,1, 11.9,1,1, 19.722, 10536.651, 369.859, 52872.613 24/06/29,11:19:04,13,07,1, 11.9,1,1, 19.722, 10536.637, 369.868, 52872.668 24/06/29,11:19:04,14,07,1, 11.9,1,1, 19.722, 10536.649, 369.867, 52872.624 24/06/29,11:19:04,15,07,1, 11.9,1,1, 19.722, 10536.653, 369.868, 52872.634 24/06/29,11:19:04,16,07,1, 11.9,1,1, 19.722, 10536.639, 369.864, 52872.694 24/06/29,11:19:04,17,07,1, 11.9,1,1, 19.722, 10536.659, 369.863, 52872.683 24/06/29,11:19:04,18,07,1, 11.9,1,1, 19.722, 10536.634, 369.880, 52872.656 24/06/29,11:19:04,19,07,1, 11.9,1,1, 19.722, 10536.657, 369.878, 52872.675 24/06/29,11:19:05,00,07,1, 11.9,1,1, 19.728, 10536.656, 369.878, 52872.675 24/06/29,11:19:05,01,07,1, 11.9,1,1, 19.728, 10536.653, 369.914, 52872.649 24/06/29,11:19:05,02,07,1, 11.9,1,1, 19.728, 10536.653, 369.903, 52872.627 24/06/29,11:19:05,03,07,1, 11.9,1,1, 19.728, 10536.641, 369.951, 52872.650 24/06/29,11:19:05,04,07,1, 11.9,1,1, 19.728, 10536.661, 369.905, 52872.593 24/06/29,11:19:05,05,07,1, 11.9,1,1, 19.728, 10536.647, 369.902, 52872.581 24/06/29,11:19:05,06,07,1, 11.9,1,1, 19.728, 10536.665, 369.914, 52872.609 24/06/29,11:19:05,07,07,1, 11.9,1,1, 19.728, 10536.664, 369.912, 52872.593 24/06/29,11:19:05,08,07,1, 11.9,1,1, 19.728, 10536.645, 369.930, 52872.646 24/06/29,11:19:05,09,07,1, 11.9,1,1, 19.728, 10536.641, 369.913, 52872.595 24/06/29,11:19:05,10,07,1, 11.9,1,1, 19.728, 10536.673, 369.920, 52872.610 24/06/29,11:19:05,11,07,1, 11.9,1,1, 19.728, 10536.666, 369.937, 52872.666 24/06/29,11:19:05,12,07,1, 11.9,1,1, 19.728, 10536.666, 369.928, 52872.633 24/06/29,11:19:05,13,07,1, 11.9,1,1, 19.728, 10536.693, 369.920, 52872.663 24/06/29,11:19:05,14,07,1, 11.9,1,1, 19.728, 10536.679, 369.949, 52872.618 24/06/29,11:19:05,15,07,1, 11.9,1,1, 19.728, 10536.682, 369.951, 52872.627 24/06/29,11:19:05,16,07,1, 11.9,1,1, 19.728, 10536.671, 369.957, 52872.617 24/06/29,11:19:05,17,07,1, 11.9,1,1, 19.728, 10536.710, 369.970, 52872.648 24/06/29,11:19:05,18,07,1, 11.9,1,1, 19.728, 10536.675, 369.971, 52872.649 24/06/29,11:19:05,19,07,1, 11.9,1,1, 19.728, 10536.685, 369.973, 52872.664 24/06/29,11:19:06,00,06,1, 11.9,1,1, 19.723, 10536.681, 369.973, 52872.664 24/06/29,11:19:06,01,06,1, 11.9,1,1, 19.723, 10536.686, 369.957, 52872.667 24/06/29,11:19:06,02,06,1, 11.9,1,1, 19.723, 10536.692, 369.997, 52872.652 24/06/29,11:19:06,03,06,1, 11.9,1,1, 19.723, 10536.707, 370.036, 52872.669 24/06/29,11:19:06,04,06,1, 11.9,1,1, 19.723, 10536.709, 370.001, 52872.694 24/06/29,11:19:06,05,06,1, 11.9,1,1, 19.723, 10536.695, 370.013, 52872.658 24/06/29,11:19:06,06,06,1, 11.9,1,1, 19.723, 10536.688, 369.998, 52872.613 24/06/29,11:19:06,07,06,1, 11.9,1,1, 19.723, 10536.713, 369.972, 52872.639 24/06/29,11:19:06,08,06,1, 11.9,1,1, 19.723, 10536.675, 369.979, 52872.591 24/06/29,11:19:06,09,06,1, 11.9,1,1, 19.723, 10536.692, 369.991, 52872.635 24/06/29,11:19:06,10,06,1, 11.9,1,1, 19.723, 10536.691, 369.988, 52872.653 24/06/29,11:19:06,11,06,1, 11.9,1,1, 19.723, 10536.710, 370.010, 52872.604 24/06/29,11:19:06,12,06,1, 11.9,1,1, 19.723, 10536.685, 370.046, 52872.676 24/06/29,11:19:06,13,06,1, 11.9,1,1, 19.723, 10536.697, 370.001, 52872.642 24/06/29,11:19:06,14,06,1, 11.9,1,1, 19.723, 10536.695, 370.022, 52872.688 24/06/29,11:19:06,15,06,1, 11.9,1,1, 19.723, 10536.670, 370.024, 52872.644 24/06/29,11:19:06,16,06,1, 11.9,1,1, 19.723, 10536.687, 370.025, 52872.618 24/06/29,11:19:06,17,06,1, 11.9,1,1, 19.723, 10536.677, 370.011, 52872.599 24/06/29,11:19:06,18,06,1, 11.9,1,1, 19.723, 10536.683, 370.044, 52872.657 24/06/29,11:19:06,19,06,1, 11.9,1,1, 19.723, 10536.708, 370.008, 52872.625 24/06/29,11:19:07,00,07,1, 11.9,1,1, 19.730, 10536.706, 370.008, 52872.625 24/06/29,11:19:07,01,07,1, 11.9,1,1, 19.730, 10536.672, 370.029, 52872.604 24/06/29,11:19:07,02,07,1, 11.9,1,1, 19.730, 10536.712, 370.052, 52872.691 24/06/29,11:19:07,03,07,1, 11.9,1,1, 19.730, 10536.703, 370.069, 52872.666 24/06/29,11:19:07,04,07,1, 11.9,1,1, 19.730, 10536.694, 370.077, 52872.706 24/06/29,11:19:07,05,07,1, 11.9,1,1, 19.730, 10536.733, 370.044, 52872.666 24/06/29,11:19:07,06,07,1, 11.9,1,1, 19.730, 10536.730, 370.037, 52872.582 24/06/29,11:19:07,07,07,1, 11.9,1,1, 19.730, 10536.721, 370.045, 52872.613 24/06/29,11:19:07,08,07,1, 11.9,1,1, 19.730, 10536.711, 370.051, 52872.601 24/06/29,11:19:07,09,07,1, 11.9,1,1, 19.730, 10536.722, 370.056, 52872.634 24/06/29,11:19:07,10,07,1, 11.9,1,1, 19.730, 10536.716, 370.077, 52872.636 24/06/29,11:19:07,11,07,1, 11.9,1,1, 19.730, 10536.724, 370.049, 52872.582 24/06/29,11:19:07,12,07,1, 11.9,1,1, 19.730, 10536.711, 370.073, 52872.633 24/06/29,11:19:07,13,07,1, 11.9,1,1, 19.730, 10536.710, 370.072, 52872.566 24/06/29,11:19:07,14,07,1, 11.9,1,1, 19.730, 10536.708, 370.083, 52872.629 24/06/29,11:19:07,15,07,1, 11.9,1,1, 19.730, 10536.749, 370.082, 52872.669 24/06/29,11:19:07,16,07,1, 11.9,1,1, 19.730, 10536.734, 370.091, 52872.621 24/06/29,11:19:07,17,07,1, 11.9,1,1, 19.730, 10536.731, 370.096, 52872.599 24/06/29,11:19:07,18,07,1, 11.9,1,1, 19.730, 10536.748, 370.098, 52872.599 24/06/29,11:19:07,19,07,1, 11.9,1,1, 19.730, 10536.746, 370.100, 52872.608 24/06/29,11:19:08,00,09,1, 11.9,1,1, 19.727, 10536.740, 370.100, 52872.608 24/06/29,11:19:08,01,09,1, 11.9,1,1, 19.727, 10536.757, 370.122, 52872.678 24/06/29,11:19:08,02,09,1, 11.9,1,1, 19.727, 10536.743, 370.135, 52872.606 24/06/29,11:19:08,03,09,1, 11.9,1,1, 19.727, 10536.747, 370.137, 52872.614 24/06/29,11:19:08,04,09,1, 11.9,1,1, 19.727, 10536.756, 370.126, 52872.595 24/06/29,11:19:08,05,09,1, 11.9,1,1, 19.727, 10536.750, 370.134, 52872.681 24/06/29,11:19:08,06,09,1, 11.9,1,1, 19.727, 10536.757, 370.123, 52872.693 24/06/29,11:19:08,07,09,1, 11.9,1,1, 19.727, 10536.759, 370.101, 52872.573 24/06/29,11:19:08,08,09,1, 11.9,1,1, 19.727, 10536.753, 370.137, 52872.637 24/06/29,11:19:08,09,09,1, 11.9,1,1, 19.727, 10536.776, 370.122, 52872.696 24/06/29,11:19:08,10,09,1, 11.9,1,1, 19.727, 10536.776, 370.153, 52872.600 24/06/29,11:19:08,11,09,1, 11.9,1,1, 19.727, 10536.762, 370.153, 52872.617 24/06/29,11:19:08,12,09,1, 11.9,1,1, 19.727, 10536.787, 370.174, 52872.627 24/06/29,11:19:08,13,09,1, 11.9,1,1, 19.727, 10536.768, 370.183, 52872.656 24/06/29,11:19:08,14,09,1, 11.9,1,1, 19.727, 10536.766, 370.189, 52872.666 24/06/29,11:19:08,15,09,1, 11.9,1,1, 19.727, 10536.762, 370.147, 52872.668 24/06/29,11:19:08,16,09,1, 11.9,1,1, 19.727, 10536.799, 370.164, 52872.634 24/06/29,11:19:08,17,09,1, 11.9,1,1, 19.727, 10536.779, 370.160, 52872.588 24/06/29,11:19:08,18,09,1, 11.9,1,1, 19.727, 10536.770, 370.168, 52872.632 24/06/29,11:19:08,19,09,1, 11.9,1,1, 19.727, 10536.794, 370.158, 52872.666 24/06/29,11:19:09,00,07,1, 11.9,1,1, 19.724, 10536.790, 370.158, 52872.666 24/06/29,11:19:09,01,07,1, 11.9,1,1, 19.724, 10536.787, 370.203, 52872.690 24/06/29,11:19:09,02,07,1, 11.9,1,1, 19.724, 10536.793, 370.192, 52872.699 24/06/29,11:19:09,03,07,1, 11.9,1,1, 19.724, 10536.837, 370.213, 52872.633 24/06/29,11:19:09,04,07,1, 11.9,1,1, 19.724, 10536.810, 370.212, 52872.604 24/06/29,11:19:09,05,07,1, 11.9,1,1, 19.724, 10536.806, 370.189, 52872.593 24/06/29,11:19:09,06,07,1, 11.9,1,1, 19.724, 10536.824, 370.205, 52872.641 24/06/29,11:19:09,07,07,1, 11.9,1,1, 19.724, 10536.794, 370.213, 52872.616 24/06/29,11:19:09,08,07,1, 11.9,1,1, 19.724, 10536.809, 370.224, 52872.633 24/06/29,11:19:09,09,07,1, 11.9,1,1, 19.724, 10536.826, 370.235, 52872.621 24/06/29,11:19:09,10,07,1, 11.9,1,1, 19.724, 10536.826, 370.233, 52872.673 24/06/29,11:19:09,11,07,1, 11.9,1,1, 19.724, 10536.830, 370.252, 52872.661 24/06/29,11:19:09,12,07,1, 11.9,1,1, 19.724, 10536.852, 370.262, 52872.663 24/06/29,11:19:09,13,07,1, 11.9,1,1, 19.724, 10536.850, 370.282, 52872.700 24/06/29,11:19:09,14,07,1, 11.9,1,1, 19.724, 10536.832, 370.251, 52872.643 24/06/29,11:19:09,15,07,1, 11.9,1,1, 19.724, 10536.835, 370.265, 52872.655 24/06/29,11:19:09,16,07,1, 11.9,1,1, 19.724, 10536.862, 370.254, 52872.670 24/06/29,11:19:09,17,07,1, 11.9,1,1, 19.724, 10536.861, 370.297, 52872.639 24/06/29,11:19:09,18,07,1, 11.9,1,1, 19.724, 10536.843, 370.283, 52872.676 24/06/29,11:19:09,19,07,1, 11.9,1,1, 19.724, 10536.856, 370.275, 52872.597 24/06/29,11:19:10,00,08,1, 11.9,1,1, 19.722, 10536.848, 370.275, 52872.597 24/06/29,11:19:10,01,08,1, 11.9,1,1, 19.722, 10536.845, 370.296, 52872.629 24/06/29,11:19:10,02,08,1, 11.9,1,1, 19.722, 10536.866, 370.314, 52872.626 24/06/29,11:19:10,03,08,1, 11.9,1,1, 19.722, 10536.855, 370.290, 52872.612 24/06/29,11:19:10,04,08,1, 11.9,1,1, 19.722, 10536.859, 370.298, 52872.700 24/06/29,11:19:10,05,08,1, 11.9,1,1, 19.722, 10536.863, 370.301, 52872.627 24/06/29,11:19:10,06,08,1, 11.9,1,1, 19.722, 10536.840, 370.343, 52872.709 24/06/29,11:19:10,07,08,1, 11.9,1,1, 19.722, 10536.846, 370.307, 52872.694 24/06/29,11:19:10,08,08,1, 11.9,1,1, 19.722, 10536.863, 370.350, 52872.709 24/06/29,11:19:10,09,08,1, 11.9,1,1, 19.722, 10536.851, 370.333, 52872.659 24/06/29,11:19:10,10,08,1, 11.9,1,1, 19.722, 10536.872, 370.350, 52872.632 24/06/29,11:19:10,11,08,1, 11.9,1,1, 19.722, 10536.882, 370.344, 52872.620 24/06/29,11:19:10,12,08,1, 11.9,1,1, 19.722, 10536.884, 370.367, 52872.718 24/06/29,11:19:10,13,08,1, 11.9,1,1, 19.722, 10536.871, 370.355, 52872.630 24/06/29,11:19:10,14,08,1, 11.9,1,1, 19.722, 10536.873, 370.376, 52872.640 24/06/29,11:19:10,15,08,1, 11.9,1,1, 19.722, 10536.883, 370.359, 52872.683 24/06/29,11:19:10,16,08,1, 11.9,1,1, 19.722, 10536.898, 370.360, 52872.617 24/06/29,11:19:10,17,08,1, 11.9,1,1, 19.722, 10536.895, 370.380, 52872.645 24/06/29,11:19:10,18,08,1, 11.9,1,1, 19.722, 10536.899, 370.408, 52872.695 24/06/29,11:19:10,19,08,1, 11.9,1,1, 19.722, 10536.909, 370.391, 52872.715 24/06/29,11:19:11,00,09,1, 12.0,1,1, 19.728, 10536.907, 370.391, 52872.715 24/06/29,11:19:11,01,09,1, 12.0,1,1, 19.728, 10536.899, 370.385, 52872.741 24/06/29,11:19:11,02,09,1, 12.0,1,1, 19.728, 10536.901, 370.396, 52872.693 24/06/29,11:19:11,03,09,1, 12.0,1,1, 19.728, 10536.903, 370.393, 52872.649 24/06/29,11:19:11,04,09,1, 12.0,1,1, 19.728, 10536.885, 370.364, 52872.648 24/06/29,11:19:11,05,09,1, 12.0,1,1, 19.728, 10536.914, 370.410, 52872.671 24/06/29,11:19:11,06,09,1, 12.0,1,1, 19.728, 10536.916, 370.402, 52872.624 24/06/29,11:19:11,07,09,1, 12.0,1,1, 19.728, 10536.922, 370.434, 52872.718 24/06/29,11:19:11,08,09,1, 12.0,1,1, 19.728, 10536.911, 370.434, 52872.736 24/06/29,11:19:11,09,09,1, 12.0,1,1, 19.728, 10536.936, 370.425, 52872.704 24/06/29,11:19:11,10,09,1, 12.0,1,1, 19.728, 10536.904, 370.448, 52872.756 24/06/29,11:19:11,11,09,1, 12.0,1,1, 19.728, 10536.931, 370.446, 52872.623 24/06/29,11:19:11,12,09,1, 12.0,1,1, 19.728, 10536.932, 370.434, 52872.694 24/06/29,11:19:11,13,09,1, 12.0,1,1, 19.728, 10536.915, 370.432, 52872.636 24/06/29,11:19:11,14,09,1, 12.0,1,1, 19.728, 10536.953, 370.458, 52872.618 24/06/29,11:19:11,15,09,1, 12.0,1,1, 19.728, 10536.935, 370.464, 52872.640 24/06/29,11:19:11,16,09,1, 12.0,1,1, 19.728, 10536.941, 370.482, 52872.735 24/06/29,11:19:11,17,09,1, 12.0,1,1, 19.728, 10536.924, 370.471, 52872.628 24/06/29,11:19:11,18,09,1, 12.0,1,1, 19.728, 10536.967, 370.491, 52872.649 24/06/29,11:19:11,19,09,1, 12.0,1,1, 19.728, 10536.938, 370.474, 52872.700 24/06/29,11:19:12,00,09,1, 11.9,1,1, 19.726, 10536.932, 370.474, 52872.700 24/06/29,11:19:12,01,09,1, 11.9,1,1, 19.726, 10536.912, 370.466, 52872.679 24/06/29,11:19:12,02,09,1, 11.9,1,1, 19.726, 10536.940, 370.503, 52872.663 24/06/29,11:19:12,03,09,1, 11.9,1,1, 19.726, 10536.956, 370.505, 52872.713 24/06/29,11:19:12,04,09,1, 11.9,1,1, 19.726, 10536.945, 370.517, 52872.690 24/06/29,11:19:12,05,09,1, 11.9,1,1, 19.726, 10536.956, 370.535, 52872.735 24/06/29,11:19:12,06,09,1, 11.9,1,1, 19.726, 10536.950, 370.530, 52872.648 24/06/29,11:19:12,07,09,1, 11.9,1,1, 19.726, 10536.944, 370.545, 52872.677 24/06/29,11:19:12,08,09,1, 11.9,1,1, 19.726, 10536.968, 370.526, 52872.705 24/06/29,11:19:12,09,09,1, 11.9,1,1, 19.726, 10536.949, 370.485, 52872.607 24/06/29,11:19:12,10,09,1, 11.9,1,1, 19.726, 10536.959, 370.552, 52872.650 24/06/29,11:19:12,11,09,1, 11.9,1,1, 19.726, 10536.953, 370.556, 52872.723 24/06/29,11:19:12,12,09,1, 11.9,1,1, 19.726, 10536.985, 370.590, 52872.740 24/06/29,11:19:12,13,09,1, 11.9,1,1, 19.726, 10536.962, 370.580, 52872.644 24/06/29,11:19:12,14,09,1, 11.9,1,1, 19.726, 10536.981, 370.581, 52872.672 24/06/29,11:19:12,15,09,1, 11.9,1,1, 19.726, 10536.976, 370.570, 52872.712 24/06/29,11:19:12,16,09,1, 11.9,1,1, 19.726, 10536.953, 370.587, 52872.723 24/06/29,11:19:12,17,09,1, 11.9,1,1, 19.726, 10536.962, 370.577, 52872.693 24/06/29,11:19:12,18,09,1, 11.9,1,1, 19.726, 10536.978, 370.562, 52872.691 24/06/29,11:19:12,19,09,1, 11.9,1,1, 19.726, 10536.978, 370.583, 52872.618 24/06/29,11:19:13,00,07,1, 11.9,1,1, 19.723, 10536.973, 370.583, 52872.618 24/06/29,11:19:13,01,07,1, 11.9,1,1, 19.723, 10536.987, 370.598, 52872.668 24/06/29,11:19:13,02,07,1, 11.9,1,1, 19.723, 10536.986, 370.633, 52872.679 24/06/29,11:19:13,03,07,1, 11.9,1,1, 19.723, 10536.985, 370.633, 52872.738 24/06/29,11:19:13,04,07,1, 11.9,1,1, 19.723, 10536.975, 370.618, 52872.628 24/06/29,11:19:13,05,07,1, 11.9,1,1, 19.723, 10536.979, 370.637, 52872.730 24/06/29,11:19:13,06,07,1, 11.9,1,1, 19.723, 10536.989, 370.642, 52872.718 24/06/29,11:19:13,07,07,1, 11.9,1,1, 19.723, 10536.990, 370.625, 52872.726 24/06/29,11:19:13,08,07,1, 11.9,1,1, 19.723, 10537.009, 370.625, 52872.662 24/06/29,11:19:13,09,07,1, 11.9,1,1, 19.723, 10537.005, 370.621, 52872.693 24/06/29,11:19:13,10,07,1, 11.9,1,1, 19.723, 10536.983, 370.660, 52872.716 24/06/29,11:19:13,11,07,1, 11.9,1,1, 19.723, 10536.999, 370.648, 52872.701 24/06/29,11:19:13,12,07,1, 11.9,1,1, 19.723, 10536.993, 370.660, 52872.691 24/06/29,11:19:13,13,07,1, 11.9,1,1, 19.723, 10536.968, 370.667, 52872.698 24/06/29,11:19:13,14,07,1, 11.9,1,1, 19.723, 10536.997, 370.660, 52872.650 24/06/29,11:19:13,15,07,1, 11.9,1,1, 19.723, 10537.010, 370.669, 52872.664 24/06/29,11:19:13,16,07,1, 11.9,1,1, 19.723, 10537.005, 370.684, 52872.702 24/06/29,11:19:13,17,07,1, 11.9,1,1, 19.723, 10537.018, 370.707, 52872.703 24/06/29,11:19:13,18,07,1, 11.9,1,1, 19.723, 10536.991, 370.698, 52872.710 24/06/29,11:19:13,19,07,1, 11.9,1,1, 19.723, 10537.026, 370.722, 52872.686 24/06/29,11:19:14,00,07,1, 11.9,1,1, 19.726, 10537.024, 370.722, 52872.686 24/06/29,11:19:14,01,07,1, 11.9,1,1, 19.726, 10536.997, 370.720, 52872.677 24/06/29,11:19:14,02,07,1, 11.9,1,1, 19.726, 10536.995, 370.725, 52872.676 24/06/29,11:19:14,03,07,1, 11.9,1,1, 19.726, 10537.006, 370.717, 52872.680 24/06/29,11:19:14,04,07,1, 11.9,1,1, 19.726, 10537.020, 370.747, 52872.737 24/06/29,11:19:14,05,07,1, 11.9,1,1, 19.726, 10537.017, 370.755, 52872.687 24/06/29,11:19:14,06,07,1, 11.9,1,1, 19.726, 10537.024, 370.762, 52872.688 24/06/29,11:19:14,07,07,1, 11.9,1,1, 19.726, 10537.013, 370.760, 52872.699 24/06/29,11:19:14,08,07,1, 11.9,1,1, 19.726, 10537.015, 370.771, 52872.709 24/06/29,11:19:14,09,07,1, 11.9,1,1, 19.726, 10537.033, 370.746, 52872.676 24/06/29,11:19:14,10,07,1, 11.9,1,1, 19.726, 10537.025, 370.771, 52872.656 24/06/29,11:19:14,11,07,1, 11.9,1,1, 19.726, 10537.034, 370.768, 52872.667 24/06/29,11:19:14,12,07,1, 11.9,1,1, 19.726, 10537.015, 370.765, 52872.715 24/06/29,11:19:14,13,07,1, 11.9,1,1, 19.726, 10537.043, 370.767, 52872.656 24/06/29,11:19:14,14,07,1, 11.9,1,1, 19.726, 10537.019, 370.781, 52872.673 24/06/29,11:19:14,15,07,1, 11.9,1,1, 19.726, 10537.022, 370.811, 52872.714 24/06/29,11:19:14,16,07,1, 11.9,1,1, 19.726, 10537.024, 370.787, 52872.712 24/06/29,11:19:14,17,07,1, 11.9,1,1, 19.726, 10537.025, 370.798, 52872.688 24/06/29,11:19:14,18,07,1, 11.9,1,1, 19.726, 10537.042, 370.814, 52872.691 24/06/29,11:19:14,19,07,1, 11.9,1,1, 19.726, 10537.044, 370.816, 52872.711 24/06/29,11:19:15,00,07,1, 11.9,1,1, 19.732, 10537.040, 370.816, 52872.711 24/06/29,11:19:15,01,07,1, 11.9,1,1, 19.732, 10537.034, 370.852, 52872.718 24/06/29,11:19:15,02,07,1, 11.9,1,1, 19.732, 10537.046, 370.840, 52872.716 24/06/29,11:19:15,03,07,1, 11.9,1,1, 19.732, 10537.033, 370.864, 52872.728 24/06/29,11:19:15,04,07,1, 11.9,1,1, 19.732, 10537.025, 370.849, 52872.699 24/06/29,11:19:15,05,07,1, 11.9,1,1, 19.732, 10537.028, 370.839, 52872.796 24/06/29,11:19:15,06,07,1, 11.9,1,1, 19.732, 10537.015, 370.841, 52872.684 24/06/29,11:19:15,07,07,1, 11.9,1,1, 19.732, 10537.018, 370.828, 52872.707 24/06/29,11:19:15,08,07,1, 11.9,1,1, 19.732, 10537.043, 370.867, 52872.724 24/06/29,11:19:15,09,07,1, 11.9,1,1, 19.732, 10537.016, 370.871, 52872.670 24/06/29,11:19:15,10,07,1, 11.9,1,1, 19.732, 10537.018, 370.894, 52872.696 24/06/29,11:19:15,11,07,1, 11.9,1,1, 19.732, 10537.030, 370.881, 52872.699 24/06/29,11:19:15,12,07,1, 11.9,1,1, 19.732, 10537.059, 370.898, 52872.677 24/06/29,11:19:15,13,07,1, 11.9,1,1, 19.732, 10537.040, 370.901, 52872.698 24/06/29,11:19:15,14,07,1, 11.9,1,1, 19.732, 10537.049, 370.885, 52872.672 24/06/29,11:19:15,15,07,1, 11.9,1,1, 19.732, 10537.070, 370.906, 52872.721 24/06/29,11:19:15,16,07,1, 11.9,1,1, 19.732, 10537.049, 370.897, 52872.669 24/06/29,11:19:15,17,07,1, 11.9,1,1, 19.732, 10537.090, 370.921, 52872.676 24/06/29,11:19:15,18,07,1, 11.9,1,1, 19.732, 10537.079, 370.925, 52872.671 24/06/29,11:19:15,19,07,1, 11.9,1,1, 19.732, 10537.049, 370.919, 52872.687 24/06/29,11:19:16,00,08,1, 11.9,1,1, 19.725, 10537.049, 370.919, 52872.687 24/06/29,11:19:16,01,08,1, 11.9,1,1, 19.725, 10537.064, 370.951, 52872.747 24/06/29,11:19:16,02,08,1, 11.9,1,1, 19.725, 10537.056, 370.922, 52872.771 24/06/29,11:19:16,03,08,1, 11.9,1,1, 19.725, 10537.072, 370.926, 52872.732 24/06/29,11:19:16,04,08,1, 11.9,1,1, 19.725, 10537.052, 370.970, 52872.726 24/06/29,11:19:16,05,08,1, 11.9,1,1, 19.725, 10537.052, 370.956, 52872.699 24/06/29,11:19:16,06,08,1, 11.9,1,1, 19.725, 10537.080, 370.965, 52872.746 24/06/29,11:19:16,07,08,1, 11.9,1,1, 19.725, 10537.062, 370.963, 52872.743 24/06/29,11:19:16,08,08,1, 11.9,1,1, 19.725, 10537.097, 370.973, 52872.730 24/06/29,11:19:16,09,08,1, 11.9,1,1, 19.725, 10537.062, 370.955, 52872.682 24/06/29,11:19:16,10,08,1, 11.9,1,1, 19.725, 10537.064, 370.945, 52872.737 24/06/29,11:19:16,11,08,1, 11.9,1,1, 19.725, 10537.040, 370.951, 52872.621 24/06/29,11:19:16,12,08,1, 11.9,1,1, 19.725, 10537.069, 370.984, 52872.716 24/06/29,11:19:16,13,08,1, 11.9,1,1, 19.725, 10537.084, 370.973, 52872.711 24/06/29,11:19:16,14,08,1, 11.9,1,1, 19.725, 10537.099, 370.986, 52872.693 24/06/29,11:19:16,15,08,1, 11.9,1,1, 19.725, 10537.070, 371.014, 52872.768 24/06/29,11:19:16,16,08,1, 11.9,1,1, 19.725, 10537.094, 370.960, 52872.700 24/06/29,11:19:16,17,08,1, 11.9,1,1, 19.725, 10537.076, 370.969, 52872.686 24/06/29,11:19:16,18,08,1, 11.9,1,1, 19.725, 10537.088, 370.993, 52872.694 24/06/29,11:19:16,19,08,1, 11.9,1,1, 19.725, 10537.089, 371.002, 52872.680 24/06/29,11:19:17,00,09,1, 11.9,1,1, 19.725, 10537.082, 371.002, 52872.680 24/06/29,11:19:17,01,09,1, 11.9,1,1, 19.725, 10537.107, 371.011, 52872.771 24/06/29,11:19:17,02,09,1, 11.9,1,1, 19.725, 10537.101, 371.031, 52872.738 24/06/29,11:19:17,03,09,1, 11.9,1,1, 19.725, 10537.089, 370.983, 52872.723 24/06/29,11:19:17,04,09,1, 11.9,1,1, 19.725, 10537.119, 370.993, 52872.807 24/06/29,11:19:17,05,09,1, 11.9,1,1, 19.725, 10537.089, 371.004, 52872.735 24/06/29,11:19:17,06,09,1, 11.9,1,1, 19.725, 10537.113, 371.046, 52872.701 24/06/29,11:19:17,07,09,1, 11.9,1,1, 19.725, 10537.103, 371.014, 52872.726 24/06/29,11:19:17,08,09,1, 11.9,1,1, 19.725, 10537.116, 371.042, 52872.757 24/06/29,11:19:17,09,09,1, 11.9,1,1, 19.725, 10537.112, 371.044, 52872.742 24/06/29,11:19:17,10,09,1, 11.9,1,1, 19.725, 10537.121, 371.060, 52872.741 24/06/29,11:19:17,11,09,1, 11.9,1,1, 19.725, 10537.128, 371.065, 52872.754 24/06/29,11:19:17,12,09,1, 11.9,1,1, 19.725, 10537.110, 371.056, 52872.769 24/06/29,11:19:17,13,09,1, 11.9,1,1, 19.725, 10537.099, 371.068, 52872.703 24/06/29,11:19:17,14,09,1, 11.9,1,1, 19.725, 10537.127, 371.068, 52872.754 24/06/29,11:19:17,15,09,1, 11.9,1,1, 19.725, 10537.146, 371.067, 52872.778 24/06/29,11:19:17,16,09,1, 11.9,1,1, 19.725, 10537.129, 371.063, 52872.792 24/06/29,11:19:17,17,09,1, 11.9,1,1, 19.725, 10537.131, 371.065, 52872.707 24/06/29,11:19:17,18,09,1, 11.9,1,1, 19.725, 10537.128, 371.075, 52872.794 24/06/29,11:19:17,19,09,1, 11.9,1,1, 19.725, 10537.112, 371.056, 52872.750 24/06/29,11:19:18,00,09,1, 11.9,1,1, 19.729, 10537.107, 371.056, 52872.750 24/06/29,11:19:18,01,09,1, 11.9,1,1, 19.729, 10537.120, 371.068, 52872.761 24/06/29,11:19:18,02,09,1, 11.9,1,1, 19.729, 10537.124, 371.092, 52872.709 24/06/29,11:19:18,03,09,1, 11.9,1,1, 19.729, 10537.154, 371.094, 52872.708 24/06/29,11:19:18,04,09,1, 11.9,1,1, 19.729, 10537.134, 371.087, 52872.737 24/06/29,11:19:18,05,09,1, 11.9,1,1, 19.729, 10537.136, 371.081, 52872.745 24/06/29,11:19:18,06,09,1, 11.9,1,1, 19.729, 10537.141, 371.085, 52872.703 24/06/29,11:19:18,07,09,1, 11.9,1,1, 19.729, 10537.154, 371.085, 52872.707 24/06/29,11:19:18,08,09,1, 11.9,1,1, 19.729, 10537.145, 371.108, 52872.719 24/06/29,11:19:18,09,09,1, 11.9,1,1, 19.729, 10537.147, 371.105, 52872.706 24/06/29,11:19:18,10,09,1, 11.9,1,1, 19.729, 10537.138, 371.105, 52872.701 24/06/29,11:19:18,11,09,1, 11.9,1,1, 19.729, 10537.139, 371.103, 52872.723 24/06/29,11:19:18,12,09,1, 11.9,1,1, 19.729, 10537.165, 371.108, 52872.688 24/06/29,11:19:18,13,09,1, 11.9,1,1, 19.729, 10537.161, 371.097, 52872.676 24/06/29,11:19:18,14,09,1, 11.9,1,1, 19.729, 10537.165, 371.084, 52872.739 24/06/29,11:19:18,15,09,1, 11.9,1,1, 19.729, 10537.162, 371.118, 52872.679 24/06/29,11:19:18,16,09,1, 11.9,1,1, 19.729, 10537.182, 371.135, 52872.718 24/06/29,11:19:18,17,09,1, 11.9,1,1, 19.729, 10537.187, 371.116, 52872.716 24/06/29,11:19:18,18,09,1, 11.9,1,1, 19.729, 10537.172, 371.144, 52872.781 24/06/29,11:19:18,19,09,1, 11.9,1,1, 19.729, 10537.174, 371.133, 52872.685 24/06/29,11:19:19,00,09,1, 12.0,1,1, 19.725, 10537.174, 371.133, 52872.685 24/06/29,11:19:19,01,09,1, 12.0,1,1, 19.725, 10537.177, 371.112, 52872.738 24/06/29,11:19:19,02,09,1, 12.0,1,1, 19.725, 10537.200, 371.114, 52872.684 24/06/29,11:19:19,03,09,1, 12.0,1,1, 19.725, 10537.216, 371.155, 52872.783 24/06/29,11:19:19,04,09,1, 12.0,1,1, 19.725, 10537.196, 371.134, 52872.725 24/06/29,11:19:19,05,09,1, 12.0,1,1, 19.725, 10537.213, 371.152, 52872.695 24/06/29,11:19:19,06,09,1, 12.0,1,1, 19.725, 10537.215, 371.132, 52872.745 24/06/29,11:19:19,07,09,1, 12.0,1,1, 19.725, 10537.199, 371.125, 52872.739 24/06/29,11:19:19,08,09,1, 12.0,1,1, 19.725, 10537.204, 371.126, 52872.786 24/06/29,11:19:19,09,09,1, 12.0,1,1, 19.725, 10537.210, 371.135, 52872.679 24/06/29,11:19:19,10,09,1, 12.0,1,1, 19.725, 10537.210, 371.142, 52872.666 24/06/29,11:19:19,11,09,1, 12.0,1,1, 19.725, 10537.206, 371.156, 52872.699 24/06/29,11:19:19,12,09,1, 12.0,1,1, 19.725, 10537.200, 371.157, 52872.738 24/06/29,11:19:19,13,09,1, 12.0,1,1, 19.725, 10537.198, 371.173, 52872.780 24/06/29,11:19:19,14,09,1, 12.0,1,1, 19.725, 10537.221, 371.143, 52872.713 24/06/29,11:19:19,15,09,1, 12.0,1,1, 19.725, 10537.211, 371.143, 52872.642 24/06/29,11:19:19,16,09,1, 12.0,1,1, 19.725, 10537.181, 371.169, 52872.721 24/06/29,11:19:19,17,09,1, 12.0,1,1, 19.725, 10537.205, 371.155, 52872.745 24/06/29,11:19:19,18,09,1, 12.0,1,1, 19.725, 10537.217, 371.173, 52872.743 24/06/29,11:19:19,19,09,1, 12.0,1,1, 19.725, 10537.213, 371.188, 52872.740 24/06/29,11:19:20,00,09,1, 11.8,1,1, 19.729, 10537.207, 371.188, 52872.740 24/06/29,11:19:20,01,09,1, 11.8,1,1, 19.729, 10537.200, 371.182, 52872.695 24/06/29,11:19:20,02,09,1, 11.8,1,1, 19.729, 10537.213, 371.145, 52872.637 24/06/29,11:19:20,03,09,1, 11.8,1,1, 19.729, 10537.218, 371.141, 52872.721 24/06/29,11:19:20,04,09,1, 11.8,1,1, 19.729, 10537.238, 371.163, 52872.770 24/06/29,11:19:20,05,09,1, 11.8,1,1, 19.729, 10537.235, 371.190, 52872.678 24/06/29,11:19:20,06,09,1, 11.8,1,1, 19.729, 10537.239, 371.187, 52872.724 24/06/29,11:19:20,07,09,1, 11.8,1,1, 19.729, 10537.226, 371.181, 52872.669 24/06/29,11:19:20,08,09,1, 11.8,1,1, 19.729, 10537.231, 371.209, 52872.717 24/06/29,11:19:20,09,09,1, 11.8,1,1, 19.729, 10537.243, 371.180, 52872.702 24/06/29,11:19:20,10,09,1, 11.8,1,1, 19.729, 10537.199, 371.185, 52872.730 24/06/29,11:19:20,11,09,1, 11.8,1,1, 19.729, 10537.236, 371.163, 52872.655 24/06/29,11:19:20,12,09,1, 11.8,1,1, 19.729, 10537.245, 371.196, 52872.734 24/06/29,11:19:20,13,09,1, 11.8,1,1, 19.729, 10537.260, 371.211, 52872.706 24/06/29,11:19:20,14,09,1, 11.8,1,1, 19.729, 10537.262, 371.209, 52872.671 24/06/29,11:19:20,15,09,1, 11.8,1,1, 19.729, 10537.235, 371.203, 52872.724 24/06/29,11:19:20,16,09,1, 11.8,1,1, 19.729, 10537.260, 371.201, 52872.726 24/06/29,11:19:20,17,09,1, 11.8,1,1, 19.729, 10537.221, 371.188, 52872.669 24/06/29,11:19:20,18,09,1, 11.8,1,1, 19.729, 10537.246, 371.207, 52872.695 24/06/29,11:19:20,19,09,1, 11.8,1,1, 19.729, 10537.252, 371.189, 52872.725 24/06/29,11:19:21,00,09,1, 11.9,1,1, 19.726, 10537.249, 371.189, 52872.725 24/06/29,11:19:21,01,09,1, 11.9,1,1, 19.726, 10537.244, 371.226, 52872.738 24/06/29,11:19:21,02,09,1, 11.9,1,1, 19.726, 10537.225, 371.204, 52872.746 24/06/29,11:19:21,03,09,1, 11.9,1,1, 19.726, 10537.236, 371.205, 52872.784 24/06/29,11:19:21,04,09,1, 11.9,1,1, 19.726, 10537.237, 371.220, 52872.667 24/06/29,11:19:21,05,09,1, 11.9,1,1, 19.726, 10537.224, 371.234, 52872.752 24/06/29,11:19:21,06,09,1, 11.9,1,1, 19.726, 10537.230, 371.242, 52872.684 24/06/29,11:19:21,07,09,1, 11.9,1,1, 19.726, 10537.260, 371.210, 52872.766 24/06/29,11:19:21,08,09,1, 11.9,1,1, 19.726, 10537.256, 371.239, 52872.771 24/06/29,11:19:21,09,09,1, 11.9,1,1, 19.726, 10537.252, 371.254, 52872.688 24/06/29,11:19:21,10,09,1, 11.9,1,1, 19.726, 10537.236, 371.223, 52872.670 24/06/29,11:19:21,11,09,1, 11.9,1,1, 19.726, 10537.260, 371.214, 52872.772 24/06/29,11:19:21,12,09,1, 11.9,1,1, 19.726, 10537.256, 371.216, 52872.710 24/06/29,11:19:21,13,09,1, 11.9,1,1, 19.726, 10537.255, 371.255, 52872.752 24/06/29,11:19:21,14,09,1, 11.9,1,1, 19.726, 10537.245, 371.252, 52872.758 24/06/29,11:19:21,15,09,1, 11.9,1,1, 19.726, 10537.265, 371.247, 52872.730 24/06/29,11:19:21,16,09,1, 11.9,1,1, 19.726, 10537.258, 371.228, 52872.678 24/06/29,11:19:21,17,09,1, 11.9,1,1, 19.726, 10537.257, 371.237, 52872.713 24/06/29,11:19:21,18,09,1, 11.9,1,1, 19.726, 10537.267, 371.256, 52872.626 24/06/29,11:19:21,19,09,1, 11.9,1,1, 19.726, 10537.255, 371.275, 52872.677 24/06/29,11:19:22,00,09,1, 12.0,1,1, 19.728, 10537.249, 371.275, 52872.677 24/06/29,11:19:22,01,09,1, 12.0,1,1, 19.728, 10537.237, 371.273, 52872.682 24/06/29,11:19:22,02,09,1, 12.0,1,1, 19.728, 10537.268, 371.272, 52872.680 24/06/29,11:19:22,03,09,1, 12.0,1,1, 19.728, 10537.273, 371.260, 52872.775 24/06/29,11:19:22,04,09,1, 12.0,1,1, 19.728, 10537.300, 371.253, 52872.693 24/06/29,11:19:22,05,09,1, 12.0,1,1, 19.728, 10537.262, 371.295, 52872.695 24/06/29,11:19:22,06,09,1, 12.0,1,1, 19.728, 10537.258, 371.264, 52872.651 24/06/29,11:19:22,07,09,1, 12.0,1,1, 19.728, 10537.283, 371.299, 52872.782 24/06/29,11:19:22,08,09,1, 12.0,1,1, 19.728, 10537.278, 371.267, 52872.680 24/06/29,11:19:22,09,09,1, 12.0,1,1, 19.728, 10537.294, 371.294, 52872.735 24/06/29,11:19:22,10,09,1, 12.0,1,1, 19.728, 10537.291, 371.278, 52872.702 24/06/29,11:19:22,11,09,1, 12.0,1,1, 19.728, 10537.261, 371.283, 52872.649 24/06/29,11:19:22,12,09,1, 12.0,1,1, 19.728, 10537.279, 371.281, 52872.717 24/06/29,11:19:22,13,09,1, 12.0,1,1, 19.728, 10537.283, 371.309, 52872.703 24/06/29,11:19:22,14,09,1, 12.0,1,1, 19.728, 10537.300, 371.309, 52872.685 24/06/29,11:19:22,15,09,1, 12.0,1,1, 19.728, 10537.305, 371.300, 52872.728 24/06/29,11:19:22,16,09,1, 12.0,1,1, 19.728, 10537.274, 371.289, 52872.714 24/06/29,11:19:22,17,09,1, 12.0,1,1, 19.728, 10537.302, 371.301, 52872.663 24/06/29,11:19:22,18,09,1, 12.0,1,1, 19.728, 10537.278, 371.301, 52872.700 24/06/29,11:19:22,19,09,1, 12.0,1,1, 19.728, 10537.275, 371.302, 52872.730 24/06/29,11:19:23,00,09,1, 11.9,1,1, 19.728, 10537.274, 371.302, 52872.730 24/06/29,11:19:23,01,09,1, 11.9,1,1, 19.728, 10537.265, 371.342, 52872.724 24/06/29,11:19:23,02,09,1, 11.9,1,1, 19.728, 10537.297, 371.305, 52872.674 24/06/29,11:19:23,03,09,1, 11.9,1,1, 19.728, 10537.272, 371.293, 52872.657 24/06/29,11:19:23,04,09,1, 11.9,1,1, 19.728, 10537.276, 371.313, 52872.755 24/06/29,11:19:23,05,09,1, 11.9,1,1, 19.728, 10537.312, 371.311, 52872.668 24/06/29,11:19:23,06,09,1, 11.9,1,1, 19.728, 10537.317, 371.316, 52872.690 24/06/29,11:19:23,07,09,1, 11.9,1,1, 19.728, 10537.290, 371.309, 52872.742 24/06/29,11:19:23,08,09,1, 11.9,1,1, 19.728, 10537.307, 371.316, 52872.658 24/06/29,11:19:23,09,09,1, 11.9,1,1, 19.728, 10537.289, 371.325, 52872.723 24/06/29,11:19:23,10,09,1, 11.9,1,1, 19.728, 10537.302, 371.327, 52872.703 24/06/29,11:19:23,11,09,1, 11.9,1,1, 19.728, 10537.297, 371.361, 52872.663 24/06/29,11:19:23,12,09,1, 11.9,1,1, 19.728, 10537.290, 371.311, 52872.648 24/06/29,11:19:23,13,09,1, 11.9,1,1, 19.728, 10537.298, 371.380, 52872.759 24/06/29,11:19:23,14,09,1, 11.9,1,1, 19.728, 10537.315, 371.331, 52872.654 24/06/29,11:19:23,15,09,1, 11.9,1,1, 19.728, 10537.319, 371.371, 52872.719 24/06/29,11:19:23,16,09,1, 11.9,1,1, 19.728, 10537.296, 371.337, 52872.659 24/06/29,11:19:23,17,09,1, 11.9,1,1, 19.728, 10537.310, 371.346, 52872.709 24/06/29,11:19:23,18,09,1, 11.9,1,1, 19.728, 10537.300, 371.324, 52872.651 24/06/29,11:19:23,19,09,1, 11.9,1,1, 19.728, 10537.322, 371.357, 52872.683 24/06/29,11:19:24,00,09,1, 11.9,1,1, 19.727, 10537.316, 371.357, 52872.683 24/06/29,11:19:24,01,09,1, 11.9,1,1, 19.727, 10537.317, 371.352, 52872.665 24/06/29,11:19:24,02,09,1, 11.9,1,1, 19.727, 10537.317, 371.350, 52872.734 24/06/29,11:19:24,03,09,1, 11.9,1,1, 19.727, 10537.317, 371.349, 52872.670 24/06/29,11:19:24,04,09,1, 11.9,1,1, 19.727, 10537.316, 371.334, 52872.641 24/06/29,11:19:24,05,09,1, 11.9,1,1, 19.727, 10537.317, 371.342, 52872.700 24/06/29,11:19:24,06,09,1, 11.9,1,1, 19.727, 10537.298, 371.369, 52872.732 24/06/29,11:19:24,07,09,1, 11.9,1,1, 19.727, 10537.295, 371.346, 52872.753 24/06/29,11:19:24,08,09,1, 11.9,1,1, 19.727, 10537.325, 371.348, 52872.658 24/06/29,11:19:24,09,09,1, 11.9,1,1, 19.727, 10537.312, 371.342, 52872.696 24/06/29,11:19:24,10,09,1, 11.9,1,1, 19.727, 10537.311, 371.339, 52872.671 24/06/29,11:19:24,11,09,1, 11.9,1,1, 19.727, 10537.281, 371.331, 52872.663 24/06/29,11:19:24,12,09,1, 11.9,1,1, 19.727, 10537.303, 371.343, 52872.711 24/06/29,11:19:24,13,09,1, 11.9,1,1, 19.727, 10537.310, 371.361, 52872.686 24/06/29,11:19:24,14,09,1, 11.9,1,1, 19.727, 10537.283, 371.358, 52872.687 24/06/29,11:19:24,15,09,1, 11.9,1,1, 19.727, 10537.304, 371.357, 52872.647 24/06/29,11:19:24,16,09,1, 11.9,1,1, 19.727, 10537.310, 371.375, 52872.696 24/06/29,11:19:24,17,09,1, 11.9,1,1, 19.727, 10537.303, 371.340, 52872.688 24/06/29,11:19:24,18,09,1, 11.9,1,1, 19.727, 10537.304, 371.362, 52872.664 24/06/29,11:19:24,19,09,1, 11.9,1,1, 19.727, 10537.293, 371.367, 52872.689 24/06/29,11:19:25,00,09,1, 11.9,1,1, 19.728, 10537.291, 371.367, 52872.689 24/06/29,11:19:25,01,09,1, 11.9,1,1, 19.728, 10537.305, 371.362, 52872.701 24/06/29,11:19:25,02,09,1, 11.9,1,1, 19.728, 10537.300, 371.376, 52872.685 24/06/29,11:19:25,03,09,1, 11.9,1,1, 19.728, 10537.317, 371.364, 52872.653 24/06/29,11:19:25,04,09,1, 11.9,1,1, 19.728, 10537.323, 371.331, 52872.672 24/06/29,11:19:25,05,09,1, 11.9,1,1, 19.728, 10537.319, 371.341, 52872.646 24/06/29,11:19:25,06,09,1, 11.9,1,1, 19.728, 10537.296, 371.363, 52872.695 24/06/29,11:19:25,07,09,1, 11.9,1,1, 19.728, 10537.295, 371.368, 52872.733 24/06/29,11:19:25,08,09,1, 11.9,1,1, 19.728, 10537.316, 371.364, 52872.703 24/06/29,11:19:25,09,09,1, 11.9,1,1, 19.728, 10537.309, 371.339, 52872.642 24/06/29,11:19:25,10,09,1, 11.9,1,1, 19.728, 10537.290, 371.340, 52872.658 24/06/29,11:19:25,11,09,1, 11.9,1,1, 19.728, 10537.300, 371.368, 52872.719 24/06/29,11:19:25,12,09,1, 11.9,1,1, 19.728, 10537.306, 371.357, 52872.691 24/06/29,11:19:25,13,09,1, 11.9,1,1, 19.728, 10537.307, 371.380, 52872.626 24/06/29,11:19:25,14,09,1, 11.9,1,1, 19.728, 10537.311, 371.389, 52872.632 24/06/29,11:19:25,15,09,1, 11.9,1,1, 19.728, 10537.278, 371.364, 52872.700 24/06/29,11:19:25,16,09,1, 11.9,1,1, 19.728, 10537.280, 371.363, 52872.645 24/06/29,11:19:25,17,09,1, 11.9,1,1, 19.728, 10537.315, 371.378, 52872.705 24/06/29,11:19:25,18,09,1, 11.9,1,1, 19.728, 10537.307, 371.386, 52872.635 24/06/29,11:19:25,19,09,1, 11.9,1,1, 19.728, 10537.291, 371.391, 52872.634 24/06/29,11:19:26,00,09,1, 11.9,1,1, 19.731, 10537.291, 371.391, 52872.634 24/06/29,11:19:26,01,09,1, 11.9,1,1, 19.731, 10537.295, 371.379, 52872.607 24/06/29,11:19:26,02,09,1, 11.9,1,1, 19.731, 10537.298, 371.385, 52872.663 24/06/29,11:19:26,03,09,1, 11.9,1,1, 19.731, 10537.274, 371.391, 52872.645 24/06/29,11:19:26,04,09,1, 11.9,1,1, 19.731, 10537.290, 371.393, 52872.648 24/06/29,11:19:26,05,09,1, 11.9,1,1, 19.731, 10537.289, 371.388, 52872.612 24/06/29,11:19:26,06,09,1, 11.9,1,1, 19.731, 10537.286, 371.382, 52872.662 24/06/29,11:19:26,07,09,1, 11.9,1,1, 19.731, 10537.278, 371.356, 52872.622 24/06/29,11:19:26,08,09,1, 11.9,1,1, 19.731, 10537.291, 371.378, 52872.610 24/06/29,11:19:26,09,09,1, 11.9,1,1, 19.731, 10537.301, 371.374, 52872.600 24/06/29,11:19:26,10,09,1, 11.9,1,1, 19.731, 10537.305, 371.386, 52872.667 24/06/29,11:19:26,11,09,1, 11.9,1,1, 19.731, 10537.310, 371.384, 52872.656 24/06/29,11:19:26,12,09,1, 11.9,1,1, 19.731, 10537.286, 371.411, 52872.695 24/06/29,11:19:26,13,09,1, 11.9,1,1, 19.731, 10537.307, 371.367, 52872.659 24/06/29,11:19:26,14,09,1, 11.9,1,1, 19.731, 10537.342, 371.359, 52872.643 24/06/29,11:19:26,15,09,1, 11.9,1,1, 19.731, 10537.332, 371.340, 52872.691 24/06/29,11:19:26,16,09,1, 11.9,1,1, 19.731, 10537.307, 371.371, 52872.644 24/06/29,11:19:26,17,09,1, 11.9,1,1, 19.731, 10537.327, 371.374, 52872.631 24/06/29,11:19:26,18,09,1, 11.9,1,1, 19.731, 10537.286, 371.419, 52872.638 24/06/29,11:19:26,19,09,1, 11.9,1,1, 19.731, 10537.317, 371.410, 52872.618 24/06/29,11:19:27,00,09,1, 11.9,1,1, 19.730, 10537.316, 371.410, 52872.618 24/06/29,11:19:27,01,09,1, 11.9,1,1, 19.730, 10537.297, 371.384, 52872.618 24/06/29,11:19:27,02,09,1, 11.9,1,1, 19.730, 10537.295, 371.398, 52872.717 24/06/29,11:19:27,03,09,1, 11.9,1,1, 19.730, 10537.294, 371.423, 52872.640 24/06/29,11:19:27,04,09,1, 11.9,1,1, 19.730, 10537.293, 371.407, 52872.645 24/06/29,11:19:27,05,09,1, 11.9,1,1, 19.730, 10537.319, 371.401, 52872.661 24/06/29,11:19:27,06,09,1, 11.9,1,1, 19.730, 10537.287, 371.421, 52872.584 24/06/29,11:19:27,07,09,1, 11.9,1,1, 19.730, 10537.294, 371.390, 52872.601 24/06/29,11:19:27,08,09,1, 11.9,1,1, 19.730, 10537.322, 371.391, 52872.622 24/06/29,11:19:27,09,09,1, 11.9,1,1, 19.730, 10537.303, 371.413, 52872.682 24/06/29,11:19:27,10,09,1, 11.9,1,1, 19.730, 10537.304, 371.422, 52872.641 24/06/29,11:19:27,11,09,1, 11.9,1,1, 19.730, 10537.325, 371.402, 52872.608 24/06/29,11:19:27,12,09,1, 11.9,1,1, 19.730, 10537.315, 371.396, 52872.622 24/06/29,11:19:27,13,09,1, 11.9,1,1, 19.730, 10537.310, 371.394, 52872.624 24/06/29,11:19:27,14,09,1, 11.9,1,1, 19.730, 10537.310, 371.426, 52872.669 24/06/29,11:19:27,15,09,1, 11.9,1,1, 19.730, 10537.296, 371.419, 52872.642 24/06/29,11:19:27,16,09,1, 11.9,1,1, 19.730, 10537.314, 371.440, 52872.695 24/06/29,11:19:27,17,09,1, 11.9,1,1, 19.730, 10537.314, 371.442, 52872.585 24/06/29,11:19:27,18,09,1, 11.9,1,1, 19.730, 10537.317, 371.450, 52872.603 24/06/29,11:19:27,19,09,1, 11.9,1,1, 19.730, 10537.290, 371.436, 52872.582 24/06/29,11:19:28,00,09,1, 11.8,1,1, 19.731, 10537.282, 371.436, 52872.582 24/06/29,11:19:28,01,09,1, 11.8,1,1, 19.731, 10537.325, 371.442, 52872.640 24/06/29,11:19:28,02,09,1, 11.8,1,1, 19.731, 10537.321, 371.435, 52872.531 24/06/29,11:19:28,03,09,1, 11.8,1,1, 19.731, 10537.328, 371.478, 52872.641 24/06/29,11:19:28,04,09,1, 11.8,1,1, 19.731, 10537.310, 371.472, 52872.586 24/06/29,11:19:28,05,09,1, 11.8,1,1, 19.731, 10537.327, 371.444, 52872.691 24/06/29,11:19:28,06,09,1, 11.8,1,1, 19.731, 10537.331, 371.427, 52872.619 24/06/29,11:19:28,07,09,1, 11.8,1,1, 19.731, 10537.308, 371.462, 52872.657 24/06/29,11:19:28,08,09,1, 11.8,1,1, 19.731, 10537.331, 371.481, 52872.646 24/06/29,11:19:28,09,09,1, 11.8,1,1, 19.731, 10537.344, 371.464, 52872.666 24/06/29,11:19:28,10,09,1, 11.8,1,1, 19.731, 10537.356, 371.488, 52872.665 24/06/29,11:19:28,11,09,1, 11.8,1,1, 19.731, 10537.305, 371.455, 52872.687 24/06/29,11:19:28,12,09,1, 11.8,1,1, 19.731, 10537.327, 371.470, 52872.646 24/06/29,11:19:28,13,09,1, 11.8,1,1, 19.731, 10537.316, 371.474, 52872.720 24/06/29,11:19:28,14,09,1, 11.8,1,1, 19.731, 10537.341, 371.493, 52872.658 24/06/29,11:19:28,15,09,1, 11.8,1,1, 19.731, 10537.352, 371.493, 52872.650 24/06/29,11:19:28,16,09,1, 11.8,1,1, 19.731, 10537.323, 371.482, 52872.687 24/06/29,11:19:28,17,09,1, 11.8,1,1, 19.731, 10537.344, 371.477, 52872.644 24/06/29,11:19:28,18,09,1, 11.8,1,1, 19.731, 10537.329, 371.464, 52872.693 24/06/29,11:19:28,19,09,1, 11.8,1,1, 19.731, 10537.332, 371.469, 52872.686 24/06/29,11:19:29,00,09,1, 12.0,1,1, 19.726, 10537.324, 371.469, 52872.686 24/06/29,11:19:29,01,09,1, 12.0,1,1, 19.726, 10537.348, 371.484, 52872.654 24/06/29,11:19:29,02,09,1, 12.0,1,1, 19.726, 10537.325, 371.483, 52872.693 24/06/29,11:19:29,03,09,1, 12.0,1,1, 19.726, 10537.352, 371.471, 52872.656 24/06/29,11:19:29,04,09,1, 12.0,1,1, 19.726, 10537.342, 371.487, 52872.640 24/06/29,11:19:29,05,09,1, 12.0,1,1, 19.726, 10537.332, 371.503, 52872.659 24/06/29,11:19:29,06,09,1, 12.0,1,1, 19.726, 10537.324, 371.497, 52872.619 24/06/29,11:19:29,07,09,1, 12.0,1,1, 19.726, 10537.337, 371.491, 52872.650 24/06/29,11:19:29,08,09,1, 12.0,1,1, 19.726, 10537.354, 371.496, 52872.610 24/06/29,11:19:29,09,09,1, 12.0,1,1, 19.726, 10537.335, 371.488, 52872.598 24/06/29,11:19:29,10,09,1, 12.0,1,1, 19.726, 10537.325, 371.502, 52872.659 24/06/29,11:19:29,11,09,1, 12.0,1,1, 19.726, 10537.313, 371.466, 52872.601 24/06/29,11:19:29,12,09,1, 12.0,1,1, 19.726, 10537.349, 371.527, 52872.704 24/06/29,11:19:29,13,09,1, 12.0,1,1, 19.726, 10537.345, 371.536, 52872.693 24/06/29,11:19:29,14,09,1, 12.0,1,1, 19.726, 10537.345, 371.506, 52872.671 24/06/29,11:19:29,15,09,1, 12.0,1,1, 19.726, 10537.359, 371.508, 52872.670 24/06/29,11:19:29,16,09,1, 12.0,1,1, 19.726, 10537.337, 371.531, 52872.690 24/06/29,11:19:29,17,09,1, 12.0,1,1, 19.726, 10537.353, 371.542, 52872.620 24/06/29,11:19:29,18,09,1, 12.0,1,1, 19.726, 10537.350, 371.540, 52872.672 24/06/29,11:19:29,19,09,1, 12.0,1,1, 19.726, 10537.348, 371.533, 52872.649 24/06/29,11:19:30,00,09,1, 11.9,1,1, 19.730, 10537.341, 371.533, 52872.649 24/06/29,11:19:30,01,09,1, 11.9,1,1, 19.730, 10537.340, 371.545, 52872.633 24/06/29,11:19:30,02,09,1, 11.9,1,1, 19.730, 10537.344, 371.538, 52872.661 24/06/29,11:19:30,03,09,1, 11.9,1,1, 19.730, 10537.332, 371.536, 52872.578 24/06/29,11:19:30,04,09,1, 11.9,1,1, 19.730, 10537.329, 371.550, 52872.622 24/06/29,11:19:30,05,09,1, 11.9,1,1, 19.730, 10537.315, 371.555, 52872.607 24/06/29,11:19:30,06,09,1, 11.9,1,1, 19.730, 10537.328, 371.528, 52872.617 24/06/29,11:19:30,07,09,1, 11.9,1,1, 19.730, 10537.339, 371.511, 52872.602 24/06/29,11:19:30,08,09,1, 11.9,1,1, 19.730, 10537.324, 371.510, 52872.631 24/06/29,11:19:30,09,09,1, 11.9,1,1, 19.730, 10537.330, 371.548, 52872.647 24/06/29,11:19:30,10,09,1, 11.9,1,1, 19.730, 10537.339, 371.526, 52872.637 24/06/29,11:19:30,11,09,1, 11.9,1,1, 19.730, 10537.326, 371.520, 52872.638 24/06/29,11:19:30,12,09,1, 11.9,1,1, 19.730, 10537.345, 371.560, 52872.653 24/06/29,11:19:30,13,09,1, 11.9,1,1, 19.730, 10537.348, 371.539, 52872.648 24/06/29,11:19:30,14,09,1, 11.9,1,1, 19.730, 10537.344, 371.566, 52872.679 24/06/29,11:19:30,15,09,1, 11.9,1,1, 19.730, 10537.348, 371.587, 52872.662 24/06/29,11:19:30,16,09,1, 11.9,1,1, 19.730, 10537.348, 371.572, 52872.663 24/06/29,11:19:30,17,09,1, 11.9,1,1, 19.730, 10537.356, 371.548, 52872.698 24/06/29,11:19:30,18,09,1, 11.9,1,1, 19.730, 10537.352, 371.559, 52872.609 24/06/29,11:19:30,19,09,1, 11.9,1,1, 19.730, 10537.331, 371.536, 52872.648 24/06/29,11:19:31,00,09,1, 11.9,1,1, 19.730, 10537.324, 371.536, 52872.648 24/06/29,11:19:31,01,09,1, 11.9,1,1, 19.730, 10537.333, 371.578, 52872.619 24/06/29,11:19:31,02,09,1, 11.9,1,1, 19.730, 10537.352, 371.568, 52872.614 24/06/29,11:19:31,03,09,1, 11.9,1,1, 19.730, 10537.347, 371.597, 52872.618 24/06/29,11:19:31,04,09,1, 11.9,1,1, 19.730, 10537.358, 371.586, 52872.607 24/06/29,11:19:31,05,09,1, 11.9,1,1, 19.730, 10537.372, 371.558, 52872.670 24/06/29,11:19:31,06,09,1, 11.9,1,1, 19.730, 10537.351, 371.566, 52872.587 24/06/29,11:19:31,07,09,1, 11.9,1,1, 19.730, 10537.348, 371.595, 52872.656 24/06/29,11:19:31,08,09,1, 11.9,1,1, 19.730, 10537.366, 371.605, 52872.657 24/06/29,11:19:31,09,09,1, 11.9,1,1, 19.730, 10537.371, 371.595, 52872.624 24/06/29,11:19:31,10,09,1, 11.9,1,1, 19.730, 10537.358, 371.588, 52872.691 24/06/29,11:19:31,11,09,1, 11.9,1,1, 19.730, 10537.375, 371.589, 52872.617 24/06/29,11:19:31,12,09,1, 11.9,1,1, 19.730, 10537.365, 371.605, 52872.654 24/06/29,11:19:31,13,09,1, 11.9,1,1, 19.730, 10537.366, 371.616, 52872.624 24/06/29,11:19:31,14,09,1, 11.9,1,1, 19.730, 10537.381, 371.613, 52872.615 24/06/29,11:19:31,15,09,1, 11.9,1,1, 19.730, 10537.363, 371.602, 52872.604 24/06/29,11:19:31,16,09,1, 11.9,1,1, 19.730, 10537.371, 371.601, 52872.622 24/06/29,11:19:31,17,09,1, 11.9,1,1, 19.730, 10537.391, 371.577, 52872.600 24/06/29,11:19:31,18,09,1, 11.9,1,1, 19.730, 10537.381, 371.611, 52872.601 24/06/29,11:19:31,19,09,1, 11.9,1,1, 19.730, 10537.404, 371.652, 52872.606 24/06/29,11:19:32,00,09,1, 11.8,1,1, 19.731, 10537.399, 371.652, 52872.606 24/06/29,11:19:32,01,09,1, 11.8,1,1, 19.731, 10537.375, 371.618, 52872.695 24/06/29,11:19:32,02,09,1, 11.8,1,1, 19.731, 10537.381, 371.621, 52872.667 24/06/29,11:19:32,03,09,1, 11.8,1,1, 19.731, 10537.409, 371.631, 52872.592 24/06/29,11:19:32,04,09,1, 11.8,1,1, 19.731, 10537.404, 371.640, 52872.656 24/06/29,11:19:32,05,09,1, 11.8,1,1, 19.731, 10537.402, 371.616, 52872.642 24/06/29,11:19:32,06,09,1, 11.8,1,1, 19.731, 10537.384, 371.618, 52872.588 24/06/29,11:19:32,07,09,1, 11.8,1,1, 19.731, 10537.397, 371.621, 52872.626 24/06/29,11:19:32,08,09,1, 11.8,1,1, 19.731, 10537.398, 371.619, 52872.590 24/06/29,11:19:32,09,09,1, 11.8,1,1, 19.731, 10537.406, 371.626, 52872.543 24/06/29,11:19:32,10,09,1, 11.8,1,1, 19.731, 10537.403, 371.674, 52872.605 24/06/29,11:19:32,11,09,1, 11.8,1,1, 19.731, 10537.407, 371.667, 52872.541 24/06/29,11:19:32,12,09,1, 11.8,1,1, 19.731, 10537.406, 371.643, 52872.573 24/06/29,11:19:32,13,09,1, 11.8,1,1, 19.731, 10537.403, 371.642, 52872.539 24/06/29,11:19:32,14,09,1, 11.8,1,1, 19.731, 10537.419, 371.642, 52872.551 24/06/29,11:19:32,15,09,1, 11.8,1,1, 19.731, 10537.424, 371.666, 52872.651 24/06/29,11:19:32,16,09,1, 11.8,1,1, 19.731, 10537.442, 371.666, 52872.614 24/06/29,11:19:32,17,09,1, 11.8,1,1, 19.731, 10537.439, 371.641, 52872.572 24/06/29,11:19:32,18,09,1, 11.8,1,1, 19.731, 10537.427, 371.650, 52872.604 24/06/29,11:19:32,19,09,1, 11.8,1,1, 19.731, 10537.412, 371.642, 52872.620 24/06/29,11:19:33,00,09,1, 11.9,1,1, 19.736, 10537.407, 371.642, 52872.620 24/06/29,11:19:33,01,09,1, 11.9,1,1, 19.736, 10537.447, 371.647, 52872.607 24/06/29,11:19:33,02,09,1, 11.9,1,1, 19.736, 10537.413, 371.671, 52872.611 24/06/29,11:19:33,03,09,1, 11.9,1,1, 19.736, 10537.441, 371.672, 52872.517 24/06/29,11:19:33,04,09,1, 11.9,1,1, 19.736, 10537.419, 371.643, 52872.582 24/06/29,11:19:33,05,09,1, 11.9,1,1, 19.736, 10537.439, 371.673, 52872.562 24/06/29,11:19:33,06,09,1, 11.9,1,1, 19.736, 10537.451, 371.683, 52872.580 24/06/29,11:19:33,07,09,1, 11.9,1,1, 19.736, 10537.450, 371.670, 52872.543 24/06/29,11:19:33,08,09,1, 11.9,1,1, 19.736, 10537.437, 371.673, 52872.619 24/06/29,11:19:33,09,09,1, 11.9,1,1, 19.736, 10537.448, 371.659, 52872.563 24/06/29,11:19:33,10,09,1, 11.9,1,1, 19.736, 10537.468, 371.662, 52872.533 24/06/29,11:19:33,11,09,1, 11.9,1,1, 19.736, 10537.451, 371.659, 52872.544 24/06/29,11:19:33,12,09,1, 11.9,1,1, 19.736, 10537.496, 371.706, 52872.505 24/06/29,11:19:33,13,09,1, 11.9,1,1, 19.736, 10537.459, 371.668, 52872.567 24/06/29,11:19:33,14,09,1, 11.9,1,1, 19.736, 10537.453, 371.666, 52872.542 24/06/29,11:19:33,15,09,1, 11.9,1,1, 19.736, 10537.468, 371.659, 52872.629 24/06/29,11:19:33,16,09,1, 11.9,1,1, 19.736, 10537.477, 371.660, 52872.550 24/06/29,11:19:33,17,09,1, 11.9,1,1, 19.736, 10537.486, 371.681, 52872.565 24/06/29,11:19:33,18,09,1, 11.9,1,1, 19.736, 10537.488, 371.669, 52872.603 24/06/29,11:19:33,19,09,1, 11.9,1,1, 19.736, 10537.483, 371.692, 52872.620 24/06/29,11:19:34,00,09,1, 11.9,1,1, 19.732, 10537.483, 371.692, 52872.620 24/06/29,11:19:34,01,09,1, 11.9,1,1, 19.732, 10537.494, 371.680, 52872.601 24/06/29,11:19:34,02,09,1, 11.9,1,1, 19.732, 10537.508, 371.687, 52872.615 24/06/29,11:19:34,03,09,1, 11.9,1,1, 19.732, 10537.507, 371.711, 52872.570 24/06/29,11:19:34,04,09,1, 11.9,1,1, 19.732, 10537.508, 371.694, 52872.572 24/06/29,11:19:34,05,09,1, 11.9,1,1, 19.732, 10537.510, 371.693, 52872.595 24/06/29,11:19:34,06,09,1, 11.9,1,1, 19.732, 10537.481, 371.705, 52872.561 24/06/29,11:19:34,07,09,1, 11.9,1,1, 19.732, 10537.518, 371.703, 52872.550 24/06/29,11:19:34,08,09,1, 11.9,1,1, 19.732, 10537.513, 371.706, 52872.529 24/06/29,11:19:34,09,09,1, 11.9,1,1, 19.732, 10537.526, 371.719, 52872.586 24/06/29,11:19:34,10,09,1, 11.9,1,1, 19.732, 10537.520, 371.730, 52872.611 24/06/29,11:19:34,11,09,1, 11.9,1,1, 19.732, 10537.526, 371.708, 52872.574 24/06/29,11:19:34,12,09,1, 11.9,1,1, 19.732, 10537.498, 371.691, 52872.557 24/06/29,11:19:34,13,09,1, 11.9,1,1, 19.732, 10537.531, 371.730, 52872.603 24/06/29,11:19:34,14,09,1, 11.9,1,1, 19.732, 10537.548, 371.736, 52872.591 24/06/29,11:19:34,15,09,1, 11.9,1,1, 19.732, 10537.547, 371.718, 52872.577 24/06/29,11:19:34,16,09,1, 11.9,1,1, 19.732, 10537.537, 371.725, 52872.625 24/06/29,11:19:34,17,09,1, 11.9,1,1, 19.732, 10537.543, 371.720, 52872.555 24/06/29,11:19:34,18,09,1, 11.9,1,1, 19.732, 10537.577, 371.706, 52872.593 24/06/29,11:19:34,19,09,1, 11.9,1,1, 19.732, 10537.551, 371.739, 52872.595 24/06/29,11:19:35,00,09,1, 12.0,1,1, 19.728, 10537.549, 371.739, 52872.595 24/06/29,11:19:35,01,09,1, 12.0,1,1, 19.728, 10537.568, 371.695, 52872.568 24/06/29,11:19:35,02,09,1, 12.0,1,1, 19.728, 10537.571, 371.705, 52872.595 24/06/29,11:19:35,03,09,1, 12.0,1,1, 19.728, 10537.556, 371.690, 52872.543 24/06/29,11:19:35,04,09,1, 12.0,1,1, 19.728, 10537.566, 371.718, 52872.508 24/06/29,11:19:35,05,09,1, 12.0,1,1, 19.728, 10537.577, 371.736, 52872.617 24/06/29,11:19:35,06,09,1, 12.0,1,1, 19.728, 10537.569, 371.728, 52872.565 24/06/29,11:19:35,07,09,1, 12.0,1,1, 19.728, 10537.558, 371.725, 52872.583 24/06/29,11:19:35,08,09,1, 12.0,1,1, 19.728, 10537.576, 371.690, 52872.530 24/06/29,11:19:35,09,09,1, 12.0,1,1, 19.728, 10537.601, 371.716, 52872.599 24/06/29,11:19:35,10,09,1, 12.0,1,1, 19.728, 10537.599, 371.721, 52872.540 24/06/29,11:19:35,11,09,1, 12.0,1,1, 19.728, 10537.569, 371.728, 52872.571 24/06/29,11:19:35,12,09,1, 12.0,1,1, 19.728, 10537.589, 371.732, 52872.541 24/06/29,11:19:35,13,09,1, 12.0,1,1, 19.728, 10537.599, 371.701, 52872.552 24/06/29,11:19:35,14,09,1, 12.0,1,1, 19.728, 10537.547, 371.720, 52872.592 24/06/29,11:19:35,15,09,1, 12.0,1,1, 19.728, 10537.558, 371.738, 52872.585 24/06/29,11:19:35,16,09,1, 12.0,1,1, 19.728, 10537.579, 371.751, 52872.552 24/06/29,11:19:35,17,09,1, 12.0,1,1, 19.728, 10537.578, 371.751, 52872.552 24/06/29,11:19:35,18,09,1, 12.0,1,1, 19.728, 10537.607, 371.702, 52872.512 24/06/29,11:19:35,19,09,1, 12.0,1,1, 19.728, 10537.606, 371.724, 52872.571 24/06/29,11:19:36,00,09,1, 11.9,1,1, 19.733, 10537.599, 371.724, 52872.571 24/06/29,11:19:36,01,09,1, 11.9,1,1, 19.733, 10537.602, 371.749, 52872.518 24/06/29,11:19:36,02,09,1, 11.9,1,1, 19.733, 10537.574, 371.755, 52872.562 24/06/29,11:19:36,03,09,1, 11.9,1,1, 19.733, 10537.569, 371.743, 52872.549 24/06/29,11:19:36,04,09,1, 11.9,1,1, 19.733, 10537.578, 371.726, 52872.569 24/06/29,11:19:36,05,09,1, 11.9,1,1, 19.733, 10537.592, 371.728, 52872.616 24/06/29,11:19:36,06,09,1, 11.9,1,1, 19.733, 10537.596, 371.754, 52872.519 24/06/29,11:19:36,07,09,1, 11.9,1,1, 19.733, 10537.607, 371.757, 52872.604 24/06/29,11:19:36,08,09,1, 11.9,1,1, 19.733, 10537.569, 371.766, 52872.590 24/06/29,11:19:36,09,09,1, 11.9,1,1, 19.733, 10537.608, 371.729, 52872.512 24/06/29,11:19:36,10,09,1, 11.9,1,1, 19.733, 10537.599, 371.755, 52872.544 24/06/29,11:19:36,11,09,1, 11.9,1,1, 19.733, 10537.614, 371.750, 52872.580 24/06/29,11:19:36,12,09,1, 11.9,1,1, 19.733, 10537.617, 371.759, 52872.483 24/06/29,11:19:36,13,09,1, 11.9,1,1, 19.733, 10537.630, 371.772, 52872.553 24/06/29,11:19:36,14,09,1, 11.9,1,1, 19.733, 10537.602, 371.720, 52872.540 24/06/29,11:19:36,15,09,1, 11.9,1,1, 19.733, 10537.639, 371.751, 52872.514 24/06/29,11:19:36,16,09,1, 11.9,1,1, 19.733, 10537.629, 371.748, 52872.515 24/06/29,11:19:36,17,09,1, 11.9,1,1, 19.733, 10537.653, 371.772, 52872.502 24/06/29,11:19:36,18,09,1, 11.9,1,1, 19.733, 10537.653, 371.778, 52872.497 24/06/29,11:19:36,19,09,1, 11.9,1,1, 19.733, 10537.660, 371.775, 52872.507 24/06/29,11:19:37,00,08,1, 12.0,1,1, 19.730, 10537.658, 371.775, 52872.507 24/06/29,11:19:37,01,08,1, 12.0,1,1, 19.730, 10537.630, 371.759, 52872.568 24/06/29,11:19:37,02,08,1, 12.0,1,1, 19.730, 10537.642, 371.757, 52872.575 24/06/29,11:19:37,03,08,1, 12.0,1,1, 19.730, 10537.652, 371.775, 52872.558 24/06/29,11:19:37,04,08,1, 12.0,1,1, 19.730, 10537.642, 371.758, 52872.604 24/06/29,11:19:37,05,08,1, 12.0,1,1, 19.730, 10537.624, 371.768, 52872.590 24/06/29,11:19:37,06,08,1, 12.0,1,1, 19.730, 10537.630, 371.763, 52872.555 24/06/29,11:19:37,07,08,1, 12.0,1,1, 19.730, 10537.635, 371.773, 52872.549 24/06/29,11:19:37,08,08,1, 12.0,1,1, 19.730, 10537.669, 371.784, 52872.555 24/06/29,11:19:37,09,08,1, 12.0,1,1, 19.730, 10537.668, 371.766, 52872.519 24/06/29,11:19:37,10,08,1, 12.0,1,1, 19.730, 10537.639, 371.764, 52872.489 24/06/29,11:19:37,11,08,1, 12.0,1,1, 19.730, 10537.668, 371.765, 52872.461 24/06/29,11:19:37,12,08,1, 12.0,1,1, 19.730, 10537.678, 371.772, 52872.572 24/06/29,11:19:37,13,08,1, 12.0,1,1, 19.730, 10537.659, 371.795, 52872.521 24/06/29,11:19:37,14,08,1, 12.0,1,1, 19.730, 10537.663, 371.775, 52872.429 24/06/29,11:19:37,15,08,1, 12.0,1,1, 19.730, 10537.635, 371.763, 52872.530 24/06/29,11:19:37,16,08,1, 12.0,1,1, 19.730, 10537.655, 371.796, 52872.561 24/06/29,11:19:37,17,08,1, 12.0,1,1, 19.730, 10537.675, 371.779, 52872.563 24/06/29,11:19:37,18,08,1, 12.0,1,1, 19.730, 10537.674, 371.784, 52872.556 24/06/29,11:19:37,19,08,1, 12.0,1,1, 19.730, 10537.680, 371.782, 52872.553 24/06/29,11:19:38,00,09,1, 11.9,1,1, 19.727, 10537.674, 371.782, 52872.553 24/06/29,11:19:38,01,09,1, 11.9,1,1, 19.727, 10537.696, 371.780, 52872.582 24/06/29,11:19:38,02,09,1, 11.9,1,1, 19.727, 10537.709, 371.802, 52872.487 24/06/29,11:19:38,03,09,1, 11.9,1,1, 19.727, 10537.711, 371.807, 52872.596 24/06/29,11:19:38,04,09,1, 11.9,1,1, 19.727, 10537.693, 371.808, 52872.586 24/06/29,11:19:38,05,09,1, 11.9,1,1, 19.727, 10537.685, 371.783, 52872.578 24/06/29,11:19:38,06,09,1, 11.9,1,1, 19.727, 10537.689, 371.810, 52872.583 24/06/29,11:19:38,07,09,1, 11.9,1,1, 19.727, 10537.700, 371.823, 52872.537 24/06/29,11:19:38,08,09,1, 11.9,1,1, 19.727, 10537.703, 371.812, 52872.577 24/06/29,11:19:38,09,09,1, 11.9,1,1, 19.727, 10537.693, 371.794, 52872.505 24/06/29,11:19:38,10,09,1, 11.9,1,1, 19.727, 10537.700, 371.765, 52872.516 24/06/29,11:19:38,11,09,1, 11.9,1,1, 19.727, 10537.718, 371.791, 52872.550 24/06/29,11:19:38,12,09,1, 11.9,1,1, 19.727, 10537.738, 371.797, 52872.487 24/06/29,11:19:38,13,09,1, 11.9,1,1, 19.727, 10537.743, 371.818, 52872.560 24/06/29,11:19:38,14,09,1, 11.9,1,1, 19.727, 10537.684, 371.802, 52872.555 24/06/29,11:19:38,15,09,1, 11.9,1,1, 19.727, 10537.705, 371.811, 52872.527 24/06/29,11:19:38,16,09,1, 11.9,1,1, 19.727, 10537.730, 371.783, 52872.458 24/06/29,11:19:38,17,09,1, 11.9,1,1, 19.727, 10537.718, 371.826, 52872.498 24/06/29,11:19:38,18,09,1, 11.9,1,1, 19.727, 10537.706, 371.821, 52872.498 24/06/29,11:19:38,19,09,1, 11.9,1,1, 19.727, 10537.733, 371.823, 52872.569 24/06/29,11:19:39,00,09,1, 11.9,1,1, 19.729, 10537.733, 371.823, 52872.569 24/06/29,11:19:39,01,09,1, 11.9,1,1, 19.729, 10537.731, 371.799, 52872.516 24/06/29,11:19:39,02,09,1, 11.9,1,1, 19.729, 10537.737, 371.828, 52872.576 24/06/29,11:19:39,03,09,1, 11.9,1,1, 19.729, 10537.731, 371.838, 52872.484 24/06/29,11:19:39,04,09,1, 11.9,1,1, 19.729, 10537.728, 371.833, 52872.540 24/06/29,11:19:39,05,09,1, 11.9,1,1, 19.729, 10537.735, 371.819, 52872.494 24/06/29,11:19:39,06,09,1, 11.9,1,1, 19.729, 10537.709, 371.811, 52872.544 24/06/29,11:19:39,07,09,1, 11.9,1,1, 19.729, 10537.714, 371.815, 52872.528 24/06/29,11:19:39,08,09,1, 11.9,1,1, 19.729, 10537.743, 371.841, 52872.524 24/06/29,11:19:39,09,09,1, 11.9,1,1, 19.729, 10537.726, 371.821, 52872.497 24/06/29,11:19:39,10,09,1, 11.9,1,1, 19.729, 10537.739, 371.846, 52872.612 24/06/29,11:19:39,11,09,1, 11.9,1,1, 19.729, 10537.724, 371.817, 52872.516 24/06/29,11:19:39,12,09,1, 11.9,1,1, 19.729, 10537.756, 371.842, 52872.567 24/06/29,11:19:39,13,09,1, 11.9,1,1, 19.729, 10537.773, 371.833, 52872.570 24/06/29,11:19:39,14,09,1, 11.9,1,1, 19.729, 10537.766, 371.856, 52872.525 24/06/29,11:19:39,15,09,1, 11.9,1,1, 19.729, 10537.738, 371.830, 52872.569 24/06/29,11:19:39,16,09,1, 11.9,1,1, 19.729, 10537.737, 371.854, 52872.572 24/06/29,11:19:39,17,09,1, 11.9,1,1, 19.729, 10537.770, 371.844, 52872.514 24/06/29,11:19:39,18,09,1, 11.9,1,1, 19.729, 10537.750, 371.870, 52872.454 24/06/29,11:19:39,19,09,1, 11.9,1,1, 19.729, 10537.750, 371.866, 52872.518 24/06/29,11:19:40,00,09,1, 11.9,1,1, 19.738, 10537.750, 371.866, 52872.518 24/06/29,11:19:40,01,09,1, 11.9,1,1, 19.738, 10537.741, 371.862, 52872.572 24/06/29,11:19:40,02,09,1, 11.9,1,1, 19.738, 10537.740, 371.878, 52872.549 24/06/29,11:19:40,03,09,1, 11.9,1,1, 19.738, 10537.756, 371.873, 52872.490 24/06/29,11:19:40,04,09,1, 11.9,1,1, 19.738, 10537.745, 371.867, 52872.501 24/06/29,11:19:40,05,09,1, 11.9,1,1, 19.738, 10537.741, 371.830, 52872.542 24/06/29,11:19:40,06,09,1, 11.9,1,1, 19.738, 10537.766, 371.852, 52872.541 24/06/29,11:19:40,07,09,1, 11.9,1,1, 19.738, 10537.745, 371.881, 52872.511 24/06/29,11:19:40,08,09,1, 11.9,1,1, 19.738, 10537.764, 371.889, 52872.610 24/06/29,11:19:40,09,09,1, 11.9,1,1, 19.738, 10537.755, 371.872, 52872.573 24/06/29,11:19:40,10,09,1, 11.9,1,1, 19.738, 10537.747, 371.848, 52872.517 24/06/29,11:19:40,11,09,1, 11.9,1,1, 19.738, 10537.751, 371.890, 52872.531 24/06/29,11:19:40,12,09,1, 11.9,1,1, 19.738, 10537.749, 371.879, 52872.569 24/06/29,11:19:40,13,09,1, 11.9,1,1, 19.738, 10537.750, 371.872, 52872.521 24/06/29,11:19:40,14,09,1, 11.9,1,1, 19.738, 10537.783, 371.871, 52872.562 24/06/29,11:19:40,15,09,1, 11.9,1,1, 19.738, 10537.773, 371.879, 52872.483 24/06/29,11:19:40,16,09,1, 11.9,1,1, 19.738, 10537.754, 371.893, 52872.539 24/06/29,11:19:40,17,09,1, 11.9,1,1, 19.738, 10537.786, 371.921, 52872.491 24/06/29,11:19:40,18,09,1, 11.9,1,1, 19.738, 10537.780, 371.921, 52872.536 24/06/29,11:19:40,19,09,1, 11.9,1,1, 19.738, 10537.784, 371.892, 52872.559 24/06/29,11:19:41,00,09,1, 11.8,1,1, 19.735, 10537.783, 371.892, 52872.559 24/06/29,11:19:41,01,09,1, 11.8,1,1, 19.735, 10537.773, 371.883, 52872.435 24/06/29,11:19:41,02,09,1, 11.8,1,1, 19.735, 10537.785, 371.897, 52872.571 24/06/29,11:19:41,03,09,1, 11.8,1,1, 19.735, 10537.775, 371.893, 52872.582 24/06/29,11:19:41,04,09,1, 11.8,1,1, 19.735, 10537.793, 371.916, 52872.496 24/06/29,11:19:41,05,09,1, 11.8,1,1, 19.735, 10537.765, 371.903, 52872.530 24/06/29,11:19:41,06,09,1, 11.8,1,1, 19.735, 10537.756, 371.914, 52872.582 24/06/29,11:19:41,07,09,1, 11.8,1,1, 19.735, 10537.767, 371.943, 52872.616 24/06/29,11:19:41,08,09,1, 11.8,1,1, 19.735, 10537.769, 371.945, 52872.559 24/06/29,11:19:41,09,09,1, 11.8,1,1, 19.735, 10537.762, 371.908, 52872.514 24/06/29,11:19:41,10,09,1, 11.8,1,1, 19.735, 10537.756, 371.886, 52872.539 24/06/29,11:19:41,11,09,1, 11.8,1,1, 19.735, 10537.775, 371.914, 52872.554 24/06/29,11:19:41,12,09,1, 11.8,1,1, 19.735, 10537.770, 371.935, 52872.531 24/06/29,11:19:41,13,09,1, 11.8,1,1, 19.735, 10537.766, 371.914, 52872.529 24/06/29,11:19:41,14,09,1, 11.8,1,1, 19.735, 10537.790, 371.926, 52872.508 24/06/29,11:19:41,15,09,1, 11.8,1,1, 19.735, 10537.783, 371.930, 52872.490 24/06/29,11:19:41,16,09,1, 11.8,1,1, 19.735, 10537.793, 371.970, 52872.586 24/06/29,11:19:41,17,09,1, 11.8,1,1, 19.735, 10537.791, 371.919, 52872.572 24/06/29,11:19:41,18,09,1, 11.8,1,1, 19.735, 10537.791, 371.943, 52872.493 24/06/29,11:19:41,19,09,1, 11.8,1,1, 19.735, 10537.824, 371.964, 52872.541 24/06/29,11:19:42,00,09,1, 11.9,1,1, 19.732, 10537.816, 371.964, 52872.541 24/06/29,11:19:42,01,09,1, 11.9,1,1, 19.732, 10537.778, 371.949, 52872.499 24/06/29,11:19:42,02,09,1, 11.9,1,1, 19.732, 10537.812, 371.929, 52872.471 24/06/29,11:19:42,03,09,1, 11.9,1,1, 19.732, 10537.777, 371.921, 52872.459 24/06/29,11:19:42,04,09,1, 11.9,1,1, 19.732, 10537.782, 371.920, 52872.481 24/06/29,11:19:42,05,09,1, 11.9,1,1, 19.732, 10537.784, 371.944, 52872.554 24/06/29,11:19:42,06,09,1, 11.9,1,1, 19.732, 10537.795, 371.935, 52872.519 24/06/29,11:19:42,07,09,1, 11.9,1,1, 19.732, 10537.830, 371.974, 52872.599 24/06/29,11:19:42,08,09,1, 11.9,1,1, 19.732, 10537.796, 371.937, 52872.600 24/06/29,11:19:42,09,09,1, 11.9,1,1, 19.732, 10537.818, 371.975, 52872.517 24/06/29,11:19:42,10,09,1, 11.9,1,1, 19.732, 10537.791, 371.968, 52872.568 24/06/29,11:19:42,11,09,1, 11.9,1,1, 19.732, 10537.795, 371.961, 52872.484 24/06/29,11:19:42,12,09,1, 11.9,1,1, 19.732, 10537.781, 371.960, 52872.577 24/06/29,11:19:42,13,09,1, 11.9,1,1, 19.732, 10537.783, 371.943, 52872.473 24/06/29,11:19:42,14,09,1, 11.9,1,1, 19.732, 10537.794, 371.954, 52872.522 24/06/29,11:19:42,15,09,1, 11.9,1,1, 19.732, 10537.812, 371.992, 52872.621 24/06/29,11:19:42,16,09,1, 11.9,1,1, 19.732, 10537.822, 372.000, 52872.487 24/06/29,11:19:42,17,09,1, 11.9,1,1, 19.732, 10537.782, 371.956, 52872.563 24/06/29,11:19:42,18,09,1, 11.9,1,1, 19.732, 10537.807, 371.970, 52872.537 24/06/29,11:19:42,19,09,1, 11.9,1,1, 19.732, 10537.828, 371.967, 52872.555 24/06/29,11:19:43,00,08,1, 11.9,1,1, 19.735, 10537.825, 371.967, 52872.555 24/06/29,11:19:43,01,08,1, 11.9,1,1, 19.735, 10537.815, 372.007, 52872.550 24/06/29,11:19:43,02,08,1, 11.9,1,1, 19.735, 10537.799, 371.971, 52872.522 24/06/29,11:19:43,03,08,1, 11.9,1,1, 19.735, 10537.809, 372.004, 52872.481 24/06/29,11:19:43,04,08,1, 11.9,1,1, 19.735, 10537.831, 371.996, 52872.486 24/06/29,11:19:43,05,08,1, 11.9,1,1, 19.735, 10537.851, 371.996, 52872.525 24/06/29,11:19:43,06,08,1, 11.9,1,1, 19.735, 10537.825, 372.024, 52872.521 24/06/29,11:19:43,07,08,1, 11.9,1,1, 19.735, 10537.839, 371.972, 52872.497 24/06/29,11:19:43,08,08,1, 11.9,1,1, 19.735, 10537.827, 372.001, 52872.502 24/06/29,11:19:43,09,08,1, 11.9,1,1, 19.735, 10537.828, 372.034, 52872.543 24/06/29,11:19:43,10,08,1, 11.9,1,1, 19.735, 10537.820, 372.005, 52872.510 24/06/29,11:19:43,11,08,1, 11.9,1,1, 19.735, 10537.835, 372.028, 52872.516 24/06/29,11:19:43,12,08,1, 11.9,1,1, 19.735, 10537.831, 372.018, 52872.511 24/06/29,11:19:43,13,08,1, 11.9,1,1, 19.735, 10537.840, 372.026, 52872.581 24/06/29,11:19:43,14,08,1, 11.9,1,1, 19.735, 10537.840, 372.044, 52872.543 24/06/29,11:19:43,15,08,1, 11.9,1,1, 19.735, 10537.827, 372.029, 52872.528 24/06/29,11:19:43,16,08,1, 11.9,1,1, 19.735, 10537.840, 372.054, 52872.554 24/06/29,11:19:43,17,08,1, 11.9,1,1, 19.735, 10537.847, 372.030, 52872.552 24/06/29,11:19:43,18,08,1, 11.9,1,1, 19.735, 10537.823, 372.041, 52872.506 24/06/29,11:19:43,19,08,1, 11.9,1,1, 19.735, 10537.845, 372.052, 52872.485 24/06/29,11:19:44,00,09,1, 11.9,1,1, 19.734, 10537.841, 372.052, 52872.485 24/06/29,11:19:44,01,09,1, 11.9,1,1, 19.734, 10537.861, 372.047, 52872.518 24/06/29,11:19:44,02,09,1, 11.9,1,1, 19.734, 10537.851, 372.039, 52872.499 24/06/29,11:19:44,03,09,1, 11.9,1,1, 19.734, 10537.839, 372.060, 52872.548 24/06/29,11:19:44,04,09,1, 11.9,1,1, 19.734, 10537.837, 372.052, 52872.483 24/06/29,11:19:44,05,09,1, 11.9,1,1, 19.734, 10537.836, 372.055, 52872.496 24/06/29,11:19:44,06,09,1, 11.9,1,1, 19.734, 10537.837, 372.036, 52872.548 24/06/29,11:19:44,07,09,1, 11.9,1,1, 19.734, 10537.811, 372.065, 52872.502 24/06/29,11:19:44,08,09,1, 11.9,1,1, 19.734, 10537.830, 372.052, 52872.543 24/06/29,11:19:44,09,09,1, 11.9,1,1, 19.734, 10537.845, 372.050, 52872.566 24/06/29,11:19:44,10,09,1, 11.9,1,1, 19.734, 10537.843, 372.060, 52872.504 24/06/29,11:19:44,11,09,1, 11.9,1,1, 19.734, 10537.834, 372.073, 52872.499 24/06/29,11:19:44,12,09,1, 11.9,1,1, 19.734, 10537.859, 372.049, 52872.481 24/06/29,11:19:44,13,09,1, 11.9,1,1, 19.734, 10537.860, 372.063, 52872.578 24/06/29,11:19:44,14,09,1, 11.9,1,1, 19.734, 10537.842, 372.060, 52872.555 24/06/29,11:19:44,15,09,1, 11.9,1,1, 19.734, 10537.842, 372.049, 52872.420 24/06/29,11:19:44,16,09,1, 11.9,1,1, 19.734, 10537.844, 372.086, 52872.578 24/06/29,11:19:44,17,09,1, 11.9,1,1, 19.734, 10537.852, 372.083, 52872.507 24/06/29,11:19:44,18,09,1, 11.9,1,1, 19.734, 10537.837, 372.086, 52872.508 24/06/29,11:19:44,19,09,1, 11.9,1,1, 19.734, 10537.850, 372.098, 52872.529 24/06/29,11:19:45,00,09,1, 11.8,1,1, 19.734, 10537.850, 372.098, 52872.529 24/06/29,11:19:45,01,09,1, 11.8,1,1, 19.734, 10537.835, 372.088, 52872.492 24/06/29,11:19:45,02,09,1, 11.8,1,1, 19.734, 10537.875, 372.110, 52872.538 24/06/29,11:19:45,03,09,1, 11.8,1,1, 19.734, 10537.831, 372.092, 52872.501 24/06/29,11:19:45,04,09,1, 11.8,1,1, 19.734, 10537.840, 372.108, 52872.514 24/06/29,11:19:45,05,09,1, 11.8,1,1, 19.734, 10537.878, 372.085, 52872.549 24/06/29,11:19:45,06,09,1, 11.8,1,1, 19.734, 10537.844, 372.092, 52872.482 24/06/29,11:19:45,07,09,1, 11.8,1,1, 19.734, 10537.856, 372.087, 52872.580 24/06/29,11:19:45,08,09,1, 11.8,1,1, 19.734, 10537.850, 372.077, 52872.485 24/06/29,11:19:45,09,09,1, 11.8,1,1, 19.734, 10537.844, 372.080, 52872.588 24/06/29,11:19:45,10,09,1, 11.8,1,1, 19.734, 10537.852, 372.102, 52872.448 24/06/29,11:19:45,11,09,1, 11.8,1,1, 19.734, 10537.847, 372.111, 52872.560 24/06/29,11:19:45,12,09,1, 11.8,1,1, 19.734, 10537.854, 372.119, 52872.550 24/06/29,11:19:45,13,09,1, 11.8,1,1, 19.734, 10537.854, 372.145, 52872.576 24/06/29,11:19:45,14,09,1, 11.8,1,1, 19.734, 10537.858, 372.106, 52872.558 24/06/29,11:19:45,15,09,1, 11.8,1,1, 19.734, 10537.880, 372.107, 52872.595 24/06/29,11:19:45,16,09,1, 11.8,1,1, 19.734, 10537.860, 372.156, 52872.486 24/06/29,11:19:45,17,09,1, 11.8,1,1, 19.734, 10537.877, 372.126, 52872.517 24/06/29,11:19:45,18,09,1, 11.8,1,1, 19.734, 10537.868, 372.133, 52872.528 24/06/29,11:19:45,19,09,1, 11.8,1,1, 19.734, 10537.857, 372.164, 52872.503 24/06/29,11:19:46,00,09,1, 11.9,1,1, 19.732, 10537.850, 372.164, 52872.503 24/06/29,11:19:46,01,09,1, 11.9,1,1, 19.732, 10537.875, 372.160, 52872.525 24/06/29,11:19:46,02,09,1, 11.9,1,1, 19.732, 10537.882, 372.115, 52872.465 24/06/29,11:19:46,03,09,1, 11.9,1,1, 19.732, 10537.865, 372.142, 52872.450 24/06/29,11:19:46,04,09,1, 11.9,1,1, 19.732, 10537.889, 372.168, 52872.521 24/06/29,11:19:46,05,09,1, 11.9,1,1, 19.732, 10537.860, 372.161, 52872.516 24/06/29,11:19:46,06,09,1, 11.9,1,1, 19.732, 10537.848, 372.148, 52872.591 24/06/29,11:19:46,07,09,1, 11.9,1,1, 19.732, 10537.854, 372.123, 52872.526 24/06/29,11:19:46,08,09,1, 11.9,1,1, 19.732, 10537.850, 372.145, 52872.463 24/06/29,11:19:46,09,09,1, 11.9,1,1, 19.732, 10537.860, 372.136, 52872.527 24/06/29,11:19:46,10,09,1, 11.9,1,1, 19.732, 10537.856, 372.159, 52872.539 24/06/29,11:19:46,11,09,1, 11.9,1,1, 19.732, 10537.858, 372.135, 52872.450 24/06/29,11:19:46,12,09,1, 11.9,1,1, 19.732, 10537.880, 372.164, 52872.464 24/06/29,11:19:46,13,09,1, 11.9,1,1, 19.732, 10537.873, 372.195, 52872.470 24/06/29,11:19:46,14,09,1, 11.9,1,1, 19.732, 10537.889, 372.167, 52872.497 24/06/29,11:19:46,15,09,1, 11.9,1,1, 19.732, 10537.869, 372.193, 52872.559 24/06/29,11:19:46,16,09,1, 11.9,1,1, 19.732, 10537.860, 372.140, 52872.467 24/06/29,11:19:46,17,09,1, 11.9,1,1, 19.732, 10537.858, 372.177, 52872.507 24/06/29,11:19:46,18,09,1, 11.9,1,1, 19.732, 10537.872, 372.213, 52872.564 24/06/29,11:19:46,19,09,1, 11.9,1,1, 19.732, 10537.855, 372.180, 52872.548 24/06/29,11:19:47,00,08,1, 11.9,1,1, 19.739, 10537.850, 372.180, 52872.548 24/06/29,11:19:47,01,08,1, 11.9,1,1, 19.739, 10537.853, 372.193, 52872.553 24/06/29,11:19:47,02,08,1, 11.9,1,1, 19.739, 10537.863, 372.193, 52872.497 24/06/29,11:19:47,03,08,1, 11.9,1,1, 19.739, 10537.866, 372.197, 52872.481 24/06/29,11:19:47,04,08,1, 11.9,1,1, 19.739, 10537.837, 372.196, 52872.464 24/06/29,11:19:47,05,08,1, 11.9,1,1, 19.739, 10537.828, 372.181, 52872.481 24/06/29,11:19:47,06,08,1, 11.9,1,1, 19.739, 10537.843, 372.185, 52872.496 24/06/29,11:19:47,07,08,1, 11.9,1,1, 19.739, 10537.863, 372.225, 52872.516 24/06/29,11:19:47,08,08,1, 11.9,1,1, 19.739, 10537.874, 372.206, 52872.473 24/06/29,11:19:47,09,08,1, 11.9,1,1, 19.739, 10537.857, 372.203, 52872.497 24/06/29,11:19:47,10,08,1, 11.9,1,1, 19.739, 10537.845, 372.201, 52872.518 24/06/29,11:19:47,11,08,1, 11.9,1,1, 19.739, 10537.847, 372.203, 52872.568 24/06/29,11:19:47,12,08,1, 11.9,1,1, 19.739, 10537.864, 372.213, 52872.525 24/06/29,11:19:47,13,08,1, 11.9,1,1, 19.739, 10537.859, 372.227, 52872.573 24/06/29,11:19:47,14,08,1, 11.9,1,1, 19.739, 10537.872, 372.198, 52872.519 24/06/29,11:19:47,15,08,1, 11.9,1,1, 19.739, 10537.841, 372.216, 52872.550 24/06/29,11:19:47,16,08,1, 11.9,1,1, 19.739, 10537.880, 372.236, 52872.509 24/06/29,11:19:47,17,08,1, 11.9,1,1, 19.739, 10537.842, 372.233, 52872.529 24/06/29,11:19:47,18,08,1, 11.9,1,1, 19.739, 10537.851, 372.219, 52872.511 24/06/29,11:19:47,19,08,1, 11.9,1,1, 19.739, 10537.844, 372.215, 52872.501 24/06/29,11:19:48,00,09,1, 12.0,1,1, 19.730, 10537.841, 372.215, 52872.501 24/06/29,11:19:48,01,09,1, 12.0,1,1, 19.730, 10537.855, 372.218, 52872.512 24/06/29,11:19:48,02,09,1, 12.0,1,1, 19.730, 10537.858, 372.217, 52872.495 24/06/29,11:19:48,03,09,1, 12.0,1,1, 19.730, 10537.823, 372.232, 52872.526 24/06/29,11:19:48,04,09,1, 12.0,1,1, 19.730, 10537.830, 372.218, 52872.526 24/06/29,11:19:48,05,09,1, 12.0,1,1, 19.730, 10537.826, 372.240, 52872.469 24/06/29,11:19:48,06,09,1, 12.0,1,1, 19.730, 10537.838, 372.253, 52872.468 24/06/29,11:19:48,07,09,1, 12.0,1,1, 19.730, 10537.835, 372.238, 52872.532 24/06/29,11:19:48,08,09,1, 12.0,1,1, 19.730, 10537.809, 372.206, 52872.504 24/06/29,11:19:48,09,09,1, 12.0,1,1, 19.730, 10537.826, 372.231, 52872.511 24/06/29,11:19:48,10,09,1, 12.0,1,1, 19.730, 10537.825, 372.248, 52872.520 24/06/29,11:19:48,11,09,1, 12.0,1,1, 19.730, 10537.813, 372.240, 52872.469 24/06/29,11:19:48,12,09,1, 12.0,1,1, 19.730, 10537.826, 372.233, 52872.494 24/06/29,11:19:48,13,09,1, 12.0,1,1, 19.730, 10537.804, 372.244, 52872.479 24/06/29,11:19:48,14,09,1, 12.0,1,1, 19.730, 10537.817, 372.257, 52872.528 24/06/29,11:19:48,15,09,1, 12.0,1,1, 19.730, 10537.807, 372.274, 52872.547 24/06/29,11:19:48,16,09,1, 12.0,1,1, 19.730, 10537.789, 372.239, 52872.483 24/06/29,11:19:48,17,09,1, 12.0,1,1, 19.730, 10537.803, 372.252, 52872.492 24/06/29,11:19:48,18,09,1, 12.0,1,1, 19.730, 10537.797, 372.270, 52872.552 24/06/29,11:19:48,19,09,1, 12.0,1,1, 19.730, 10537.807, 372.289, 52872.527 24/06/29,11:19:49,00,08,1, 11.9,1,1, 19.733, 10537.800, 372.289, 52872.527 24/06/29,11:19:49,01,08,1, 11.9,1,1, 19.733, 10537.798, 372.272, 52872.511 24/06/29,11:19:49,02,08,1, 11.9,1,1, 19.733, 10537.795, 372.274, 52872.520 24/06/29,11:19:49,03,08,1, 11.9,1,1, 19.733, 10537.771, 372.295, 52872.582 24/06/29,11:19:49,04,08,1, 11.9,1,1, 19.733, 10537.782, 372.291, 52872.549 24/06/29,11:19:49,05,08,1, 11.9,1,1, 19.733, 10537.763, 372.315, 52872.487 24/06/29,11:19:49,06,08,1, 11.9,1,1, 19.733, 10537.761, 372.306, 52872.525 24/06/29,11:19:49,07,08,1, 11.9,1,1, 19.733, 10537.752, 372.311, 52872.503 24/06/29,11:19:49,08,08,1, 11.9,1,1, 19.733, 10537.771, 372.307, 52872.483 24/06/29,11:19:49,09,08,1, 11.9,1,1, 19.733, 10537.751, 372.304, 52872.550 24/06/29,11:19:49,10,08,1, 11.9,1,1, 19.733, 10537.775, 372.267, 52872.506 24/06/29,11:19:49,11,08,1, 11.9,1,1, 19.733, 10537.762, 372.292, 52872.485 24/06/29,11:19:49,12,08,1, 11.9,1,1, 19.733, 10537.754, 372.332, 52872.496 24/06/29,11:19:49,13,08,1, 11.9,1,1, 19.733, 10537.754, 372.285, 52872.520 24/06/29,11:19:49,14,08,1, 11.9,1,1, 19.733, 10537.778, 372.301, 52872.468 24/06/29,11:19:49,15,08,1, 11.9,1,1, 19.733, 10537.756, 372.314, 52872.500 24/06/29,11:19:49,16,08,1, 11.9,1,1, 19.733, 10537.758, 372.331, 52872.529 24/06/29,11:19:49,17,08,1, 11.9,1,1, 19.733, 10537.739, 372.291, 52872.530 24/06/29,11:19:49,18,08,1, 11.9,1,1, 19.733, 10537.718, 372.340, 52872.554 24/06/29,11:19:49,19,08,1, 11.9,1,1, 19.733, 10537.746, 372.326, 52872.526 24/06/29,11:19:50,00,08,1, 11.7,1,1, 19.733, 10537.741, 372.326, 52872.526 24/06/29,11:19:50,01,08,1, 11.7,1,1, 19.733, 10537.726, 372.313, 52872.522 24/06/29,11:19:50,02,08,1, 11.7,1,1, 19.733, 10537.727, 372.328, 52872.462 24/06/29,11:19:50,03,08,1, 11.7,1,1, 19.733, 10537.725, 372.319, 52872.457 24/06/29,11:19:50,04,08,1, 11.7,1,1, 19.733, 10537.719, 372.337, 52872.562 24/06/29,11:19:50,05,08,1, 11.7,1,1, 19.733, 10537.682, 372.326, 52872.526 24/06/29,11:19:50,06,08,1, 11.7,1,1, 19.733, 10537.697, 372.321, 52872.539 24/06/29,11:19:50,07,08,1, 11.7,1,1, 19.733, 10537.704, 372.320, 52872.446 24/06/29,11:19:50,08,08,1, 11.7,1,1, 19.733, 10537.696, 372.340, 52872.470 24/06/29,11:19:50,09,08,1, 11.7,1,1, 19.733, 10537.694, 372.337, 52872.545 24/06/29,11:19:50,10,08,1, 11.7,1,1, 19.733, 10537.692, 372.318, 52872.511 24/06/29,11:19:50,11,08,1, 11.7,1,1, 19.733, 10537.699, 372.347, 52872.525 24/06/29,11:19:50,12,08,1, 11.7,1,1, 19.733, 10537.724, 372.355, 52872.501 24/06/29,11:19:50,13,08,1, 11.7,1,1, 19.733, 10537.690, 372.353, 52872.504 24/06/29,11:19:50,14,08,1, 11.7,1,1, 19.733, 10537.688, 372.343, 52872.510 24/06/29,11:19:50,15,08,1, 11.7,1,1, 19.733, 10537.690, 372.333, 52872.471 24/06/29,11:19:50,16,08,1, 11.7,1,1, 19.733, 10537.694, 372.361, 52872.521 24/06/29,11:19:50,17,08,1, 11.7,1,1, 19.733, 10537.666, 372.375, 52872.504 24/06/29,11:19:50,18,08,1, 11.7,1,1, 19.733, 10537.701, 372.377, 52872.603 24/06/29,11:19:50,19,08,1, 11.7,1,1, 19.733, 10537.687, 372.362, 52872.581 24/06/29,11:19:51,00,08,1, 11.9,1,1, 19.732, 10537.683, 372.362, 52872.581 24/06/29,11:19:51,01,08,1, 11.9,1,1, 19.732, 10537.675, 372.377, 52872.556 24/06/29,11:19:51,02,08,1, 11.9,1,1, 19.732, 10537.655, 372.386, 52872.521 24/06/29,11:19:51,03,08,1, 11.9,1,1, 19.732, 10537.643, 372.377, 52872.551 24/06/29,11:19:51,04,08,1, 11.9,1,1, 19.732, 10537.646, 372.357, 52872.538 24/06/29,11:19:51,05,08,1, 11.9,1,1, 19.732, 10537.640, 372.387, 52872.522 24/06/29,11:19:51,06,08,1, 11.9,1,1, 19.732, 10537.663, 372.374, 52872.514 24/06/29,11:19:51,07,08,1, 11.9,1,1, 19.732, 10537.658, 372.368, 52872.485 24/06/29,11:19:51,08,08,1, 11.9,1,1, 19.732, 10537.650, 372.399, 52872.554 24/06/29,11:19:51,09,08,1, 11.9,1,1, 19.732, 10537.643, 372.395, 52872.493 24/06/29,11:19:51,10,08,1, 11.9,1,1, 19.732, 10537.659, 372.408, 52872.494 24/06/29,11:19:51,11,08,1, 11.9,1,1, 19.732, 10537.651, 372.383, 52872.497 24/06/29,11:19:51,12,08,1, 11.9,1,1, 19.732, 10537.608, 372.376, 52872.546 24/06/29,11:19:51,13,08,1, 11.9,1,1, 19.732, 10537.647, 372.407, 52872.523 24/06/29,11:19:51,14,08,1, 11.9,1,1, 19.732, 10537.636, 372.388, 52872.572 24/06/29,11:19:51,15,08,1, 11.9,1,1, 19.732, 10537.626, 372.383, 52872.511 24/06/29,11:19:51,16,08,1, 11.9,1,1, 19.732, 10537.662, 372.369, 52872.491 24/06/29,11:19:51,17,08,1, 11.9,1,1, 19.732, 10537.634, 372.410, 52872.573 24/06/29,11:19:51,18,08,1, 11.9,1,1, 19.732, 10537.635, 372.436, 52872.592 24/06/29,11:19:51,19,08,1, 11.9,1,1, 19.732, 10537.636, 372.390, 52872.501 24/06/29,11:19:52,00,07,1, 11.9,1,1, 19.736, 10537.633, 372.390, 52872.501 24/06/29,11:19:52,01,07,1, 11.9,1,1, 19.736, 10537.595, 372.412, 52872.569 24/06/29,11:19:52,02,07,1, 11.9,1,1, 19.736, 10537.630, 372.424, 52872.537 24/06/29,11:19:52,03,07,1, 11.9,1,1, 19.736, 10537.626, 372.417, 52872.557 24/06/29,11:19:52,04,07,1, 11.9,1,1, 19.736, 10537.623, 372.413, 52872.497 24/06/29,11:19:52,05,07,1, 11.9,1,1, 19.736, 10537.583, 372.423, 52872.543 24/06/29,11:19:52,06,07,1, 11.9,1,1, 19.736, 10537.611, 372.449, 52872.610 24/06/29,11:19:52,07,07,1, 11.9,1,1, 19.736, 10537.604, 372.442, 52872.533 24/06/29,11:19:52,08,07,1, 11.9,1,1, 19.736, 10537.606, 372.412, 52872.520 24/06/29,11:19:52,09,07,1, 11.9,1,1, 19.736, 10537.603, 372.446, 52872.573 24/06/29,11:19:52,10,07,1, 11.9,1,1, 19.736, 10537.598, 372.457, 52872.503 24/06/29,11:19:52,11,07,1, 11.9,1,1, 19.736, 10537.606, 372.427, 52872.459 24/06/29,11:19:52,12,07,1, 11.9,1,1, 19.736, 10537.606, 372.429, 52872.495 24/06/29,11:19:52,13,07,1, 11.9,1,1, 19.736, 10537.610, 372.443, 52872.454 24/06/29,11:19:52,14,07,1, 11.9,1,1, 19.736, 10537.589, 372.448, 52872.554 24/06/29,11:19:52,15,07,1, 11.9,1,1, 19.736, 10537.619, 372.438, 52872.482 24/06/29,11:19:52,16,07,1, 11.9,1,1, 19.736, 10537.567, 372.445, 52872.519 24/06/29,11:19:52,17,07,1, 11.9,1,1, 19.736, 10537.572, 372.452, 52872.478 24/06/29,11:19:52,18,07,1, 11.9,1,1, 19.736, 10537.581, 372.460, 52872.500 24/06/29,11:19:52,19,07,1, 11.9,1,1, 19.736, 10537.597, 372.472, 52872.530 24/06/29,11:19:53,00,07,1, 11.9,1,1, 19.730, 10537.591, 372.472, 52872.530 24/06/29,11:19:53,01,07,1, 11.9,1,1, 19.730, 10537.572, 372.446, 52872.550 24/06/29,11:19:53,02,07,1, 11.9,1,1, 19.730, 10537.601, 372.460, 52872.548 24/06/29,11:19:53,03,07,1, 11.9,1,1, 19.730, 10537.558, 372.448, 52872.539 24/06/29,11:19:53,04,07,1, 11.9,1,1, 19.730, 10537.599, 372.448, 52872.514 24/06/29,11:19:53,05,07,1, 11.9,1,1, 19.730, 10537.594, 372.448, 52872.579 24/06/29,11:19:53,06,07,1, 11.9,1,1, 19.730, 10537.573, 372.454, 52872.548 24/06/29,11:19:53,07,07,1, 11.9,1,1, 19.730, 10537.604, 372.451, 52872.551 24/06/29,11:19:53,08,07,1, 11.9,1,1, 19.730, 10537.556, 372.455, 52872.500 24/06/29,11:19:53,09,07,1, 11.9,1,1, 19.730, 10537.570, 372.456, 52872.499 24/06/29,11:19:53,10,07,1, 11.9,1,1, 19.730, 10537.593, 372.469, 52872.603 24/06/29,11:19:53,11,07,1, 11.9,1,1, 19.730, 10537.570, 372.461, 52872.610 24/06/29,11:19:53,12,07,1, 11.9,1,1, 19.730, 10537.560, 372.450, 52872.511 24/06/29,11:19:53,13,07,1, 11.9,1,1, 19.730, 10537.582, 372.453, 52872.552 24/06/29,11:19:53,14,07,1, 11.9,1,1, 19.730, 10537.579, 372.501, 52872.615 24/06/29,11:19:53,15,07,1, 11.9,1,1, 19.730, 10537.570, 372.488, 52872.484 24/06/29,11:19:53,16,07,1, 11.9,1,1, 19.730, 10537.560, 372.463, 52872.483 24/06/29,11:19:53,17,07,1, 11.9,1,1, 19.730, 10537.567, 372.491, 52872.585 24/06/29,11:19:53,18,07,1, 11.9,1,1, 19.730, 10537.562, 372.513, 52872.531 24/06/29,11:19:53,19,07,1, 11.9,1,1, 19.730, 10537.565, 372.485, 52872.545 24/06/29,11:19:54,00,08,1, 11.9,1,1, 19.733, 10537.558, 372.485, 52872.545 24/06/29,11:19:54,01,08,1, 11.9,1,1, 19.733, 10537.564, 372.499, 52872.561 24/06/29,11:19:54,02,08,1, 11.9,1,1, 19.733, 10537.572, 372.509, 52872.577 24/06/29,11:19:54,03,08,1, 11.9,1,1, 19.733, 10537.583, 372.510, 52872.529 24/06/29,11:19:54,04,08,1, 11.9,1,1, 19.733, 10537.561, 372.495, 52872.520 24/06/29,11:19:54,05,08,1, 11.9,1,1, 19.733, 10537.555, 372.504, 52872.534 24/06/29,11:19:54,06,08,1, 11.9,1,1, 19.733, 10537.553, 372.512, 52872.555 24/06/29,11:19:54,07,08,1, 11.9,1,1, 19.733, 10537.562, 372.518, 52872.556 24/06/29,11:19:54,08,08,1, 11.9,1,1, 19.733, 10537.566, 372.493, 52872.569 24/06/29,11:19:54,09,08,1, 11.9,1,1, 19.733, 10537.575, 372.493, 52872.462 24/06/29,11:19:54,10,08,1, 11.9,1,1, 19.733, 10537.572, 372.510, 52872.519 24/06/29,11:19:54,11,08,1, 11.9,1,1, 19.733, 10537.578, 372.490, 52872.529 24/06/29,11:19:54,12,08,1, 11.9,1,1, 19.733, 10537.558, 372.522, 52872.549 24/06/29,11:19:54,13,08,1, 11.9,1,1, 19.733, 10537.565, 372.493, 52872.473 24/06/29,11:19:54,14,08,1, 11.9,1,1, 19.733, 10537.540, 372.517, 52872.566 24/06/29,11:19:54,15,08,1, 11.9,1,1, 19.733, 10537.554, 372.519, 52872.519 24/06/29,11:19:54,16,08,1, 11.9,1,1, 19.733, 10537.558, 372.499, 52872.522 24/06/29,11:19:54,17,08,1, 11.9,1,1, 19.733, 10537.541, 372.496, 52872.505 24/06/29,11:19:54,18,08,1, 11.9,1,1, 19.733, 10537.565, 372.515, 52872.552 24/06/29,11:19:54,19,08,1, 11.9,1,1, 19.733, 10537.526, 372.500, 52872.488 24/06/29,11:19:55,00,08,1, 11.8,1,1, 19.732, 10537.524, 372.500, 52872.488 24/06/29,11:19:55,01,08,1, 11.8,1,1, 19.732, 10537.523, 372.487, 52872.574 24/06/29,11:19:55,02,08,1, 11.8,1,1, 19.732, 10537.516, 372.505, 52872.521 24/06/29,11:19:55,03,08,1, 11.8,1,1, 19.732, 10537.537, 372.511, 52872.567 24/06/29,11:19:55,04,08,1, 11.8,1,1, 19.732, 10537.538, 372.508, 52872.502 24/06/29,11:19:55,05,08,1, 11.8,1,1, 19.732, 10537.544, 372.492, 52872.502 24/06/29,11:19:55,06,08,1, 11.8,1,1, 19.732, 10537.550, 372.496, 52872.607 24/06/29,11:19:55,07,08,1, 11.8,1,1, 19.732, 10537.549, 372.493, 52872.571 24/06/29,11:19:55,08,08,1, 11.8,1,1, 19.732, 10537.541, 372.514, 52872.547 24/06/29,11:19:55,09,08,1, 11.8,1,1, 19.732, 10537.545, 372.490, 52872.520 24/06/29,11:19:55,10,08,1, 11.8,1,1, 19.732, 10537.554, 372.525, 52872.545 24/06/29,11:19:55,11,08,1, 11.8,1,1, 19.732, 10537.534, 372.522, 52872.574 24/06/29,11:19:55,12,08,1, 11.8,1,1, 19.732, 10537.535, 372.504, 52872.582 24/06/29,11:19:55,13,08,1, 11.8,1,1, 19.732, 10537.517, 372.494, 52872.500 24/06/29,11:19:55,14,08,1, 11.8,1,1, 19.732, 10537.551, 372.528, 52872.568 24/06/29,11:19:55,15,08,1, 11.8,1,1, 19.732, 10537.536, 372.533, 52872.480 24/06/29,11:19:55,16,08,1, 11.8,1,1, 19.732, 10537.535, 372.513, 52872.493 24/06/29,11:19:55,17,08,1, 11.8,1,1, 19.732, 10537.518, 372.513, 52872.508 24/06/29,11:19:55,18,08,1, 11.8,1,1, 19.732, 10537.537, 372.541, 52872.496 24/06/29,11:19:55,19,08,1, 11.8,1,1, 19.732, 10537.536, 372.523, 52872.535 24/06/29,11:19:56,00,08,1, 11.9,1,1, 19.733, 10537.533, 372.523, 52872.535 24/06/29,11:19:56,01,08,1, 11.9,1,1, 19.733, 10537.513, 372.561, 52872.519 24/06/29,11:19:56,02,08,1, 11.9,1,1, 19.733, 10537.517, 372.544, 52872.535 24/06/29,11:19:56,03,08,1, 11.9,1,1, 19.733, 10537.517, 372.568, 52872.568 24/06/29,11:19:56,04,08,1, 11.9,1,1, 19.733, 10537.538, 372.538, 52872.540 24/06/29,11:19:56,05,08,1, 11.9,1,1, 19.733, 10537.531, 372.541, 52872.583 24/06/29,11:19:56,06,08,1, 11.9,1,1, 19.733, 10537.514, 372.548, 52872.564 24/06/29,11:19:56,07,08,1, 11.9,1,1, 19.733, 10537.514, 372.549, 52872.516 24/06/29,11:19:56,08,08,1, 11.9,1,1, 19.733, 10537.518, 372.510, 52872.535 24/06/29,11:19:56,09,08,1, 11.9,1,1, 19.733, 10537.507, 372.548, 52872.598 24/06/29,11:19:56,10,08,1, 11.9,1,1, 19.733, 10537.525, 372.546, 52872.522 24/06/29,11:19:56,11,08,1, 11.9,1,1, 19.733, 10537.514, 372.549, 52872.542 24/06/29,11:19:56,12,08,1, 11.9,1,1, 19.733, 10537.527, 372.514, 52872.491 24/06/29,11:19:56,13,08,1, 11.9,1,1, 19.733, 10537.522, 372.559, 52872.475 24/06/29,11:19:56,14,08,1, 11.9,1,1, 19.733, 10537.538, 372.549, 52872.522 24/06/29,11:19:56,15,08,1, 11.9,1,1, 19.733, 10537.501, 372.560, 52872.561 24/06/29,11:19:56,16,08,1, 11.9,1,1, 19.733, 10537.526, 372.543, 52872.496 24/06/29,11:19:56,17,08,1, 11.9,1,1, 19.733, 10537.527, 372.537, 52872.514 24/06/29,11:19:56,18,08,1, 11.9,1,1, 19.733, 10537.516, 372.541, 52872.524 24/06/29,11:19:56,19,08,1, 11.9,1,1, 19.733, 10537.526, 372.543, 52872.528 24/06/29,11:19:57,00,07,1, 11.9,1,1, 19.740, 10537.524, 372.543, 52872.528 24/06/29,11:19:57,01,07,1, 11.9,1,1, 19.740, 10537.519, 372.544, 52872.509 24/06/29,11:19:57,02,07,1, 11.9,1,1, 19.740, 10537.525, 372.634, 52873.155 24/06/29,11:19:57,03,07,1, 11.9,1,1, 19.740, 10537.532, 372.651, 52873.134 24/06/29,11:19:57,04,07,1, 11.9,1,1, 19.740, 10537.537, 372.638, 52873.197 24/06/29,11:19:57,05,07,1, 11.9,1,1, 19.740, 10537.512, 372.635, 52873.111 24/06/29,11:19:57,06,07,1, 11.9,1,1, 19.740, 10537.513, 372.635, 52873.090 24/06/29,11:19:57,07,07,1, 11.9,1,1, 19.740, 10537.534, 372.613, 52873.129 24/06/29,11:19:57,08,07,1, 11.9,1,1, 19.740, 10537.509, 372.631, 52873.141 24/06/29,11:19:57,09,07,1, 11.9,1,1, 19.740, 10537.516, 372.653, 52873.161 24/06/29,11:19:57,10,07,1, 11.9,1,1, 19.740, 10537.506, 372.660, 52873.181 24/06/29,11:19:57,11,07,1, 11.9,1,1, 19.740, 10537.522, 372.647, 52873.123 24/06/29,11:19:57,12,07,1, 11.9,1,1, 19.740, 10537.493, 372.659, 52873.136 24/06/29,11:19:57,13,07,1, 11.9,1,1, 19.740, 10537.533, 372.655, 52873.175 24/06/29,11:19:57,14,07,1, 11.9,1,1, 19.740, 10537.529, 372.645, 52873.096 24/06/29,11:19:57,15,07,1, 11.9,1,1, 19.740, 10537.514, 372.655, 52873.132 24/06/29,11:19:57,16,07,1, 11.9,1,1, 19.740, 10537.551, 372.643, 52873.108 24/06/29,11:19:57,17,07,1, 11.9,1,1, 19.740, 10537.529, 372.672, 52873.165 24/06/29,11:19:57,18,07,1, 11.9,1,1, 19.740, 10537.527, 372.664, 52873.148 24/06/29,11:19:57,19,07,1, 11.9,1,1, 19.740, 10537.546, 372.667, 52873.150 24/06/29,11:19:58,00,08,1, 11.9,1,1, 19.737, 10537.541, 372.667, 52873.150 24/06/29,11:19:58,01,08,1, 11.9,1,1, 19.737, 10537.522, 372.664, 52873.115 24/06/29,11:19:58,02,08,1, 11.9,1,1, 19.737, 10537.517, 372.671, 52873.149 24/06/29,11:19:58,03,08,1, 11.9,1,1, 19.737, 10537.545, 372.677, 52873.111 24/06/29,11:19:58,04,08,1, 11.9,1,1, 19.737, 10537.541, 372.662, 52873.084 24/06/29,11:19:58,05,08,1, 11.9,1,1, 19.737, 10537.543, 372.680, 52873.108 24/06/29,11:19:58,06,08,1, 11.9,1,1, 19.737, 10537.550, 372.670, 52873.167 24/06/29,11:19:58,07,08,1, 11.9,1,1, 19.737, 10537.538, 372.672, 52873.140 24/06/29,11:19:58,08,08,1, 11.9,1,1, 19.737, 10537.530, 372.665, 52873.104 24/06/29,11:19:58,09,08,1, 11.9,1,1, 19.737, 10537.529, 372.687, 52873.090 24/06/29,11:19:58,10,08,1, 11.9,1,1, 19.737, 10537.547, 372.690, 52873.139 24/06/29,11:19:58,11,08,1, 11.9,1,1, 19.737, 10537.533, 372.690, 52873.144 24/06/29,11:19:58,12,08,1, 11.9,1,1, 19.737, 10537.501, 372.671, 52873.143 24/06/29,11:19:58,13,08,1, 11.9,1,1, 19.737, 10537.533, 372.680, 52873.174 24/06/29,11:19:58,14,08,1, 11.9,1,1, 19.737, 10537.541, 372.698, 52873.143 24/06/29,11:19:58,15,08,1, 11.9,1,1, 19.737, 10537.516, 372.679, 52873.109 24/06/29,11:19:58,16,08,1, 11.9,1,1, 19.737, 10537.517, 372.669, 52873.149 24/06/29,11:19:58,17,08,1, 11.9,1,1, 19.737, 10537.509, 372.690, 52873.163 24/06/29,11:19:58,18,08,1, 11.9,1,1, 19.737, 10537.507, 372.679, 52873.084 24/06/29,11:19:58,19,08,1, 11.9,1,1, 19.737, 10537.502, 372.688, 52873.143 24/06/29,11:19:59,00,08,1, 11.9,1,1, 19.739, 10537.499, 372.688, 52873.143 24/06/29,11:19:59,01,08,1, 11.9,1,1, 19.739, 10537.539, 372.661, 52873.071 24/06/29,11:19:59,02,08,1, 11.9,1,1, 19.739, 10537.500, 372.665, 52873.144 24/06/29,11:19:59,03,08,1, 11.9,1,1, 19.739, 10537.513, 372.675, 52873.108 24/06/29,11:19:59,04,08,1, 11.9,1,1, 19.739, 10537.524, 372.674, 52873.089 24/06/29,11:19:59,05,08,1, 11.9,1,1, 19.739, 10537.511, 372.654, 52873.074 24/06/29,11:19:59,06,08,1, 11.9,1,1, 19.739, 10537.521, 372.692, 52873.126 24/06/29,11:19:59,07,08,1, 11.9,1,1, 19.739, 10537.525, 372.678, 52873.163 24/06/29,11:19:59,08,08,1, 11.9,1,1, 19.739, 10537.513, 372.673, 52873.104 24/06/29,11:19:59,09,08,1, 11.9,1,1, 19.739, 10537.523, 372.689, 52873.134 24/06/29,11:19:59,10,08,1, 11.9,1,1, 19.739, 10537.521, 372.686, 52873.104 24/06/29,11:19:59,11,08,1, 11.9,1,1, 19.739, 10537.540, 372.692, 52873.156 24/06/29,11:19:59,12,08,1, 11.9,1,1, 19.739, 10537.511, 372.678, 52873.152 24/06/29,11:19:59,13,08,1, 11.9,1,1, 19.739, 10537.519, 372.667, 52873.084 24/06/29,11:19:59,14,08,1, 11.9,1,1, 19.739, 10537.494, 372.687, 52873.093 24/06/29,11:19:59,15,08,1, 11.9,1,1, 19.739, 10537.480, 372.697, 52873.134 24/06/29,11:19:59,16,08,1, 11.9,1,1, 19.739, 10537.512, 372.681, 52873.142 24/06/29,11:19:59,17,08,1, 11.9,1,1, 19.739, 10537.503, 372.668, 52873.115 24/06/29,11:19:59,18,08,1, 11.9,1,1, 19.739, 10537.505, 372.682, 52873.075 24/06/29,11:19:59,19,08,1, 11.9,1,1, 19.739, 10537.544, 372.704, 52873.055 24/06/29,11:20:00,00,09,1, 11.9,1,1, 19.739, 10537.541, 372.704, 52873.055 24/06/29,11:20:00,01,09,1, 11.9,1,1, 19.739, 10537.500, 372.688, 52873.103 24/06/29,11:20:00,02,09,1, 11.9,1,1, 19.739, 10537.502, 372.579, 52872.606 24/06/29,11:20:00,03,09,1, 11.9,1,1, 19.739, 10537.500, 372.564, 52872.546 24/06/29,11:20:00,04,09,1, 11.9,1,1, 19.739, 10537.457, 372.589, 52872.628 24/06/29,11:20:00,05,09,1, 11.9,1,1, 19.739, 10537.493, 372.579, 52872.570 24/06/29,11:20:00,06,09,1, 11.9,1,1, 19.739, 10537.465, 372.544, 52872.566 24/06/29,11:20:00,07,09,1, 11.9,1,1, 19.739, 10537.500, 372.570, 52872.527 24/06/29,11:20:00,08,09,1, 11.9,1,1, 19.739, 10537.502, 372.601, 52872.554 24/06/29,11:20:00,09,09,1, 11.9,1,1, 19.739, 10537.478, 372.562, 52872.558 24/06/29,11:20:00,10,09,1, 11.9,1,1, 19.739, 10537.465, 372.583, 52872.546 24/06/29,11:20:00,11,09,1, 11.9,1,1, 19.739, 10537.482, 372.587, 52872.506 24/06/29,11:20:00,12,09,1, 11.9,1,1, 19.739, 10537.483, 372.578, 52872.549 24/06/29,11:20:00,13,09,1, 11.9,1,1, 19.739, 10537.474, 372.570, 52872.527 24/06/29,11:20:00,14,09,1, 11.9,1,1, 19.739, 10537.480, 372.537, 52872.491 24/06/29,11:20:00,15,09,1, 11.9,1,1, 19.739, 10537.479, 372.557, 52872.536 24/06/29,11:20:00,16,09,1, 11.9,1,1, 19.739, 10537.457, 372.564, 52872.463 24/06/29,11:20:00,17,09,1, 11.9,1,1, 19.739, 10537.487, 372.560, 52872.542 24/06/29,11:20:00,18,09,1, 11.9,1,1, 19.739, 10537.481, 372.574, 52872.485 24/06/29,11:20:00,19,09,1, 11.9,1,1, 19.739, 10537.479, 372.585, 52872.507 24/06/29,11:20:01,00,07,1, 11.9,1,1, 19.736, 10537.474, 372.585, 52872.507 24/06/29,11:20:01,01,07,1, 11.9,1,1, 19.736, 10537.493, 372.564, 52872.498 24/06/29,11:20:01,02,07,1, 11.9,1,1, 19.736, 10537.503, 372.570, 52872.374 24/06/29,11:20:01,03,07,1, 11.9,1,1, 19.736, 10537.482, 372.563, 52872.483 24/06/29,11:20:01,04,07,1, 11.9,1,1, 19.736, 10537.465, 372.562, 52872.540 24/06/29,11:20:01,05,07,1, 11.9,1,1, 19.736, 10537.471, 372.538, 52872.494 24/06/29,11:20:01,06,07,1, 11.9,1,1, 19.736, 10537.465, 372.573, 52872.492 24/06/29,11:20:01,07,07,1, 11.9,1,1, 19.736, 10537.478, 372.583, 52872.530 24/06/29,11:20:01,08,07,1, 11.9,1,1, 19.736, 10537.460, 372.549, 52872.557 24/06/29,11:20:01,09,07,1, 11.9,1,1, 19.736, 10537.463, 372.586, 52872.466 24/06/29,11:20:01,10,07,1, 11.9,1,1, 19.736, 10537.480, 372.605, 52872.574 24/06/29,11:20:01,11,07,1, 11.9,1,1, 19.736, 10537.475, 372.598, 52872.573 24/06/29,11:20:01,12,07,1, 11.9,1,1, 19.736, 10537.452, 372.573, 52872.495 24/06/29,11:20:01,13,07,1, 11.9,1,1, 19.736, 10537.473, 372.578, 52872.498 24/06/29,11:20:01,14,07,1, 11.9,1,1, 19.736, 10537.460, 372.581, 52872.529 24/06/29,11:20:01,15,07,1, 11.9,1,1, 19.736, 10537.454, 372.563, 52872.553 24/06/29,11:20:01,16,07,1, 11.9,1,1, 19.736, 10537.464, 372.551, 52872.533 24/06/29,11:20:01,17,07,1, 11.9,1,1, 19.736, 10537.440, 372.585, 52872.539 24/06/29,11:20:01,18,07,1, 11.9,1,1, 19.736, 10537.454, 372.581, 52872.469 24/06/29,11:20:01,19,07,1, 11.9,1,1, 19.736, 10537.465, 372.547, 52872.462 24/06/29,11:20:02,00,08,1, 11.9,1,1, 19.736, 10537.457, 372.547, 52872.462 24/06/29,11:20:02,01,08,1, 11.9,1,1, 19.736, 10537.442, 372.564, 52872.473 24/06/29,11:20:02,02,08,1, 11.9,1,1, 19.736, 10537.433, 372.580, 52872.537 24/06/29,11:20:02,03,08,1, 11.9,1,1, 19.736, 10537.443, 372.554, 52872.474 24/06/29,11:20:02,04,08,1, 11.9,1,1, 19.736, 10537.449, 372.552, 52872.546 24/06/29,11:20:02,05,08,1, 11.9,1,1, 19.736, 10537.444, 372.577, 52872.473 24/06/29,11:20:02,06,08,1, 11.9,1,1, 19.736, 10537.428, 372.544, 52872.517 24/06/29,11:20:02,07,08,1, 11.9,1,1, 19.736, 10537.421, 372.560, 52872.497 24/06/29,11:20:02,08,08,1, 11.9,1,1, 19.736, 10537.448, 372.568, 52872.562 24/06/29,11:20:02,09,08,1, 11.9,1,1, 19.736, 10537.425, 372.561, 52872.536 24/06/29,11:20:02,10,08,1, 11.9,1,1, 19.736, 10537.434, 372.535, 52872.541 24/06/29,11:20:02,11,08,1, 11.9,1,1, 19.736, 10537.446, 372.572, 52872.497 24/06/29,11:20:02,12,08,1, 11.9,1,1, 19.736, 10537.431, 372.558, 52872.549 24/06/29,11:20:02,13,08,1, 11.9,1,1, 19.736, 10537.412, 372.547, 52872.451 24/06/29,11:20:02,14,08,1, 11.9,1,1, 19.736, 10537.404, 372.553, 52872.512 24/06/29,11:20:02,15,08,1, 11.9,1,1, 19.736, 10537.407, 372.573, 52872.507 24/06/29,11:20:02,16,08,1, 11.9,1,1, 19.736, 10537.395, 372.546, 52872.489 24/06/29,11:20:02,17,08,1, 11.9,1,1, 19.736, 10537.388, 372.558, 52872.544 24/06/29,11:20:02,18,08,1, 11.9,1,1, 19.736, 10537.395, 372.570, 52872.509 24/06/29,11:20:02,19,08,1, 11.9,1,1, 19.736, 10537.385, 372.536, 52872.528 24/06/29,11:20:03,00,08,1, 11.9,1,1, 19.735, 10537.382, 372.536, 52872.528 24/06/29,11:20:03,01,08,1, 11.9,1,1, 19.735, 10537.407, 372.553, 52872.534 24/06/29,11:20:03,02,08,1, 11.9,1,1, 19.735, 10537.412, 372.566, 52872.473 24/06/29,11:20:03,03,08,1, 11.9,1,1, 19.735, 10537.401, 372.530, 52872.501 24/06/29,11:20:03,04,08,1, 11.9,1,1, 19.735, 10537.391, 372.521, 52872.484 24/06/29,11:20:03,05,08,1, 11.9,1,1, 19.735, 10537.356, 372.546, 52872.507 24/06/29,11:20:03,06,08,1, 11.9,1,1, 19.735, 10537.357, 372.578, 52872.533 24/06/29,11:20:03,07,08,1, 11.9,1,1, 19.735, 10537.362, 372.538, 52872.475 24/06/29,11:20:03,08,08,1, 11.9,1,1, 19.735, 10537.356, 372.547, 52872.514 24/06/29,11:20:03,09,08,1, 11.9,1,1, 19.735, 10537.360, 372.569, 52872.465 24/06/29,11:20:03,10,08,1, 11.9,1,1, 19.735, 10537.364, 372.540, 52872.491 24/06/29,11:20:03,11,08,1, 11.9,1,1, 19.735, 10537.341, 372.531, 52872.525 24/06/29,11:20:03,12,08,1, 11.9,1,1, 19.735, 10537.360, 372.555, 52872.467 24/06/29,11:20:03,13,08,1, 11.9,1,1, 19.735, 10537.373, 372.566, 52872.532 24/06/29,11:20:03,14,08,1, 11.9,1,1, 19.735, 10537.340, 372.547, 52872.471 24/06/29,11:20:03,15,08,1, 11.9,1,1, 19.735, 10537.353, 372.536, 52872.432 24/06/29,11:20:03,16,08,1, 11.9,1,1, 19.735, 10537.338, 372.549, 52872.476 24/06/29,11:20:03,17,08,1, 11.9,1,1, 19.735, 10537.334, 372.548, 52872.473 24/06/29,11:20:03,18,08,1, 11.9,1,1, 19.735, 10537.342, 372.523, 52872.401 24/06/29,11:20:03,19,08,1, 11.9,1,1, 19.735, 10537.347, 372.544, 52872.505 24/06/29,11:20:04,00,08,1, 11.9,1,1, 19.740, 10537.341, 372.544, 52872.505 24/06/29,11:20:04,01,08,1, 11.9,1,1, 19.740, 10537.326, 372.529, 52872.478 24/06/29,11:20:04,02,08,1, 11.9,1,1, 19.740, 10537.316, 372.532, 52872.482 24/06/29,11:20:04,03,08,1, 11.9,1,1, 19.740, 10537.320, 372.542, 52872.504 24/06/29,11:20:04,04,08,1, 11.9,1,1, 19.740, 10537.291, 372.507, 52872.448 24/06/29,11:20:04,05,08,1, 11.9,1,1, 19.740, 10537.318, 372.505, 52872.499 24/06/29,11:20:04,06,08,1, 11.9,1,1, 19.740, 10537.309, 372.504, 52872.446 24/06/29,11:20:04,07,08,1, 11.9,1,1, 19.740, 10537.312, 372.517, 52872.446 24/06/29,11:20:04,08,08,1, 11.9,1,1, 19.740, 10537.292, 372.511, 52872.464 24/06/29,11:20:04,09,08,1, 11.9,1,1, 19.740, 10537.290, 372.513, 52872.535 24/06/29,11:20:04,10,08,1, 11.9,1,1, 19.740, 10537.310, 372.519, 52872.485 24/06/29,11:20:04,11,08,1, 11.9,1,1, 19.740, 10537.289, 372.504, 52872.507 24/06/29,11:20:04,12,08,1, 11.9,1,1, 19.740, 10537.288, 372.507, 52872.514 24/06/29,11:20:04,13,08,1, 11.9,1,1, 19.740, 10537.281, 372.498, 52872.513 24/06/29,11:20:04,14,08,1, 11.9,1,1, 19.740, 10537.294, 372.506, 52872.423 24/06/29,11:20:04,15,08,1, 11.9,1,1, 19.740, 10537.291, 372.487, 52872.474 24/06/29,11:20:04,16,08,1, 11.9,1,1, 19.740, 10537.282, 372.509, 52872.482 24/06/29,11:20:04,17,08,1, 11.9,1,1, 19.740, 10537.250, 372.502, 52872.414 24/06/29,11:20:04,18,08,1, 11.9,1,1, 19.740, 10537.264, 372.516, 52872.427 24/06/29,11:20:04,19,08,1, 11.9,1,1, 19.740, 10537.278, 372.517, 52872.450 24/06/29,11:20:05,00,08,1, 11.9,1,1, 19.736, 10537.274, 372.517, 52872.450 24/06/29,11:20:05,01,08,1, 11.9,1,1, 19.736, 10537.264, 372.512, 52872.458 24/06/29,11:20:05,02,08,1, 11.9,1,1, 19.736, 10537.260, 372.506, 52872.473 24/06/29,11:20:05,03,08,1, 11.9,1,1, 19.736, 10537.221, 372.490, 52872.507 24/06/29,11:20:05,04,08,1, 11.9,1,1, 19.736, 10537.223, 372.491, 52872.501 24/06/29,11:20:05,05,08,1, 11.9,1,1, 19.736, 10537.250, 372.482, 52872.488 24/06/29,11:20:05,06,08,1, 11.9,1,1, 19.736, 10537.223, 372.497, 52872.437 24/06/29,11:20:05,07,08,1, 11.9,1,1, 19.736, 10537.253, 372.497, 52872.434 24/06/29,11:20:05,08,08,1, 11.9,1,1, 19.736, 10537.239, 372.494, 52872.435 24/06/29,11:20:05,09,08,1, 11.9,1,1, 19.736, 10537.231, 372.469, 52872.426 24/06/29,11:20:05,10,08,1, 11.9,1,1, 19.736, 10537.243, 372.491, 52872.477 24/06/29,11:20:05,11,08,1, 11.9,1,1, 19.736, 10537.189, 372.489, 52872.486 24/06/29,11:20:05,12,08,1, 11.9,1,1, 19.736, 10537.221, 372.500, 52872.407 24/06/29,11:20:05,13,08,1, 11.9,1,1, 19.736, 10537.187, 372.487, 52872.489 24/06/29,11:20:05,14,08,1, 11.9,1,1, 19.736, 10537.208, 372.502, 52872.489 24/06/29,11:20:05,15,08,1, 11.9,1,1, 19.736, 10537.219, 372.480, 52872.466 24/06/29,11:20:05,16,08,1, 11.9,1,1, 19.736, 10537.208, 372.474, 52872.441 24/06/29,11:20:05,17,08,1, 11.9,1,1, 19.736, 10537.201, 372.488, 52872.508 24/06/29,11:20:05,18,08,1, 11.9,1,1, 19.736, 10537.193, 372.500, 52872.479 24/06/29,11:20:05,19,08,1, 11.9,1,1, 19.736, 10537.219, 372.494, 52872.460 24/06/29,11:20:06,00,07,1, 11.9,1,1, 19.734, 10537.215, 372.494, 52872.460 24/06/29,11:20:06,01,07,1, 11.9,1,1, 19.734, 10537.193, 372.491, 52872.483 24/06/29,11:20:06,02,07,1, 11.9,1,1, 19.734, 10537.206, 372.486, 52872.511 24/06/29,11:20:06,03,07,1, 11.9,1,1, 19.734, 10537.209, 372.485, 52872.452 24/06/29,11:20:06,04,07,1, 11.9,1,1, 19.734, 10537.199, 372.498, 52872.459 24/06/29,11:20:06,05,07,1, 11.9,1,1, 19.734, 10537.198, 372.499, 52872.448 24/06/29,11:20:06,06,07,1, 11.9,1,1, 19.734, 10537.185, 372.470, 52872.452 24/06/29,11:20:06,07,07,1, 11.9,1,1, 19.734, 10537.174, 372.482, 52872.414 24/06/29,11:20:06,08,07,1, 11.9,1,1, 19.734, 10537.169, 372.483, 52872.411 24/06/29,11:20:06,09,07,1, 11.9,1,1, 19.734, 10537.143, 372.498, 52872.441 24/06/29,11:20:06,10,07,1, 11.9,1,1, 19.734, 10537.149, 372.490, 52872.427 24/06/29,11:20:06,11,07,1, 11.9,1,1, 19.734, 10537.132, 372.500, 52872.425 24/06/29,11:20:06,12,07,1, 11.9,1,1, 19.734, 10537.158, 372.492, 52872.463 24/06/29,11:20:06,13,07,1, 11.9,1,1, 19.734, 10537.174, 372.484, 52872.458 24/06/29,11:20:06,14,07,1, 11.9,1,1, 19.734, 10537.161, 372.472, 52872.473 24/06/29,11:20:06,15,07,1, 11.9,1,1, 19.734, 10537.174, 372.497, 52872.439 24/06/29,11:20:06,16,07,1, 11.9,1,1, 19.734, 10537.147, 372.498, 52872.499 24/06/29,11:20:06,17,07,1, 11.9,1,1, 19.734, 10537.150, 372.468, 52872.448 24/06/29,11:20:06,18,07,1, 11.9,1,1, 19.734, 10537.171, 372.492, 52872.524 24/06/29,11:20:06,19,07,1, 11.9,1,1, 19.734, 10537.131, 372.460, 52872.473 24/06/29,11:20:07,00,07,1, 11.9,1,1, 19.738, 10537.124, 372.460, 52872.473 24/06/29,11:20:07,01,07,1, 11.9,1,1, 19.738, 10537.142, 372.450, 52872.459 24/06/29,11:20:07,02,07,1, 11.9,1,1, 19.738, 10537.138, 372.487, 52872.483 24/06/29,11:20:07,03,07,1, 11.9,1,1, 19.738, 10537.127, 372.458, 52872.409 24/06/29,11:20:07,04,07,1, 11.9,1,1, 19.738, 10537.137, 372.467, 52872.459 24/06/29,11:20:07,05,07,1, 11.9,1,1, 19.738, 10537.116, 372.484, 52872.486 24/06/29,11:20:07,06,07,1, 11.9,1,1, 19.738, 10537.119, 372.479, 52872.468 24/06/29,11:20:07,07,07,1, 11.9,1,1, 19.738, 10537.137, 372.463, 52872.475 24/06/29,11:20:07,08,07,1, 11.9,1,1, 19.738, 10537.109, 372.481, 52872.475 24/06/29,11:20:07,09,07,1, 11.9,1,1, 19.738, 10537.100, 372.474, 52872.434 24/06/29,11:20:07,10,07,1, 11.9,1,1, 19.738, 10537.087, 372.449, 52872.462 24/06/29,11:20:07,11,07,1, 11.9,1,1, 19.738, 10537.087, 372.457, 52872.288 24/06/29,11:20:07,12,07,1, 11.9,1,1, 19.738, 10537.061, 372.448, 52872.402 24/06/29,11:20:07,13,07,1, 11.9,1,1, 19.738, 10537.085, 372.468, 52872.439 24/06/29,11:20:07,14,07,1, 11.9,1,1, 19.738, 10537.076, 372.442, 52872.389 24/06/29,11:20:07,15,07,1, 11.9,1,1, 19.738, 10537.076, 372.458, 52872.479 24/06/29,11:20:07,16,07,1, 11.9,1,1, 19.738, 10537.093, 372.475, 52872.463 24/06/29,11:20:07,17,07,1, 11.9,1,1, 19.738, 10537.059, 372.467, 52872.580 24/06/29,11:20:07,18,07,1, 11.9,1,1, 19.738, 10537.075, 372.484, 52872.416 24/06/29,11:20:07,19,07,1, 11.9,1,1, 19.738, 10537.074, 372.472, 52872.477 24/06/29,11:20:08,00,08,1, 12.0,1,1, 19.738, 10537.074, 372.472, 52872.477 24/06/29,11:20:08,01,08,1, 12.0,1,1, 19.738, 10537.030, 372.461, 52872.450 24/06/29,11:20:08,02,08,1, 12.0,1,1, 19.738, 10537.058, 372.471, 52872.399 24/06/29,11:20:08,03,08,1, 12.0,1,1, 19.738, 10537.040, 372.450, 52872.402 24/06/29,11:20:08,04,08,1, 12.0,1,1, 19.738, 10537.042, 372.456, 52872.464 24/06/29,11:20:08,05,08,1, 12.0,1,1, 19.738, 10537.044, 372.449, 52872.432 24/06/29,11:20:08,06,08,1, 12.0,1,1, 19.738, 10537.028, 372.461, 52872.447 24/06/29,11:20:08,07,08,1, 12.0,1,1, 19.738, 10537.009, 372.455, 52872.442 24/06/29,11:20:08,08,08,1, 12.0,1,1, 19.738, 10537.030, 372.465, 52872.419 24/06/29,11:20:08,09,08,1, 12.0,1,1, 19.738, 10537.029, 372.468, 52872.434 24/06/29,11:20:08,10,08,1, 12.0,1,1, 19.738, 10537.017, 372.459, 52872.423 24/06/29,11:20:08,11,08,1, 12.0,1,1, 19.738, 10537.009, 372.458, 52872.429 24/06/29,11:20:08,12,08,1, 12.0,1,1, 19.738, 10537.007, 372.449, 52872.422 24/06/29,11:20:08,13,08,1, 12.0,1,1, 19.738, 10537.027, 372.478, 52872.422 24/06/29,11:20:08,14,08,1, 12.0,1,1, 19.738, 10537.018, 372.469, 52872.450 24/06/29,11:20:08,15,08,1, 12.0,1,1, 19.738, 10537.005, 372.473, 52872.458 24/06/29,11:20:08,16,08,1, 12.0,1,1, 19.738, 10536.991, 372.480, 52872.438 24/06/29,11:20:08,17,08,1, 12.0,1,1, 19.738, 10537.008, 372.461, 52872.448 24/06/29,11:20:08,18,08,1, 12.0,1,1, 19.738, 10536.995, 372.474, 52872.476 24/06/29,11:20:08,19,08,1, 12.0,1,1, 19.738, 10536.987, 372.479, 52872.502 24/06/29,11:20:09,00,08,1, 11.9,1,1, 19.739, 10536.982, 372.479, 52872.502 24/06/29,11:20:09,01,08,1, 11.9,1,1, 19.739, 10536.980, 372.474, 52872.448 24/06/29,11:20:09,02,08,1, 11.9,1,1, 19.739, 10536.974, 372.470, 52872.460 24/06/29,11:20:09,03,08,1, 11.9,1,1, 19.739, 10536.966, 372.478, 52872.445 24/06/29,11:20:09,04,08,1, 11.9,1,1, 19.739, 10536.969, 372.461, 52872.436 24/06/29,11:20:09,05,08,1, 11.9,1,1, 19.739, 10536.991, 372.459, 52872.461 24/06/29,11:20:09,06,08,1, 11.9,1,1, 19.739, 10536.965, 372.479, 52872.435 24/06/29,11:20:09,07,08,1, 11.9,1,1, 19.739, 10536.962, 372.465, 52872.469 24/06/29,11:20:09,08,08,1, 11.9,1,1, 19.739, 10536.935, 372.485, 52872.470 24/06/29,11:20:09,09,08,1, 11.9,1,1, 19.739, 10536.946, 372.499, 52872.395 24/06/29,11:20:09,10,08,1, 11.9,1,1, 19.739, 10536.951, 372.471, 52872.391 24/06/29,11:20:09,11,08,1, 11.9,1,1, 19.739, 10536.938, 372.469, 52872.466 24/06/29,11:20:09,12,08,1, 11.9,1,1, 19.739, 10536.912, 372.461, 52872.443 24/06/29,11:20:09,13,08,1, 11.9,1,1, 19.739, 10536.938, 372.470, 52872.440 24/06/29,11:20:09,14,08,1, 11.9,1,1, 19.739, 10536.916, 372.478, 52872.515 24/06/29,11:20:09,15,08,1, 11.9,1,1, 19.739, 10536.917, 372.503, 52872.524 24/06/29,11:20:09,16,08,1, 11.9,1,1, 19.739, 10536.939, 372.501, 52872.493 24/06/29,11:20:09,17,08,1, 11.9,1,1, 19.739, 10536.913, 372.477, 52872.483 24/06/29,11:20:09,18,08,1, 11.9,1,1, 19.739, 10536.911, 372.489, 52872.470 24/06/29,11:20:09,19,08,1, 11.9,1,1, 19.739, 10536.902, 372.492, 52872.474 24/06/29,11:20:10,00,08,1, 11.9,1,1, 19.734, 10536.898, 372.492, 52872.474 24/06/29,11:20:10,01,08,1, 11.9,1,1, 19.734, 10536.884, 372.450, 52872.446 24/06/29,11:20:10,02,08,1, 11.9,1,1, 19.734, 10536.895, 372.485, 52872.418 24/06/29,11:20:10,03,08,1, 11.9,1,1, 19.734, 10536.908, 372.506, 52872.465 24/06/29,11:20:10,04,08,1, 11.9,1,1, 19.734, 10536.876, 372.475, 52872.471 24/06/29,11:20:10,05,08,1, 11.9,1,1, 19.734, 10536.885, 372.470, 52872.464 24/06/29,11:20:10,06,08,1, 11.9,1,1, 19.734, 10536.886, 372.479, 52872.453 24/06/29,11:20:10,07,08,1, 11.9,1,1, 19.734, 10536.860, 372.482, 52872.445 24/06/29,11:20:10,08,08,1, 11.9,1,1, 19.734, 10536.864, 372.487, 52872.425 24/06/29,11:20:10,09,08,1, 11.9,1,1, 19.734, 10536.873, 372.483, 52872.443 24/06/29,11:20:10,10,08,1, 11.9,1,1, 19.734, 10536.847, 372.474, 52872.468 24/06/29,11:20:10,11,08,1, 11.9,1,1, 19.734, 10536.826, 372.470, 52872.477 24/06/29,11:20:10,12,08,1, 11.9,1,1, 19.734, 10536.855, 372.486, 52872.518 24/06/29,11:20:10,13,08,1, 11.9,1,1, 19.734, 10536.849, 372.503, 52872.504 24/06/29,11:20:10,14,08,1, 11.9,1,1, 19.734, 10536.846, 372.468, 52872.420 24/06/29,11:20:10,15,08,1, 11.9,1,1, 19.734, 10536.841, 372.489, 52872.498 24/06/29,11:20:10,16,08,1, 11.9,1,1, 19.734, 10536.815, 372.505, 52872.467 24/06/29,11:20:10,17,08,1, 11.9,1,1, 19.734, 10536.826, 372.487, 52872.456 24/06/29,11:20:10,18,08,1, 11.9,1,1, 19.734, 10536.825, 372.456, 52872.470 24/06/29,11:20:10,19,08,1, 11.9,1,1, 19.734, 10536.835, 372.484, 52872.482 24/06/29,11:20:11,00,07,1, 11.9,1,1, 19.738, 10536.832, 372.484, 52872.482 24/06/29,11:20:11,01,07,1, 11.9,1,1, 19.738, 10536.828, 372.459, 52872.430 24/06/29,11:20:11,02,07,1, 11.9,1,1, 19.738, 10536.828, 372.466, 52872.473 24/06/29,11:20:11,03,07,1, 11.9,1,1, 19.738, 10536.813, 372.480, 52872.441 24/06/29,11:20:11,04,07,1, 11.9,1,1, 19.738, 10536.821, 372.434, 52872.414 24/06/29,11:20:11,05,07,1, 11.9,1,1, 19.738, 10536.822, 372.477, 52872.460 24/06/29,11:20:11,06,07,1, 11.9,1,1, 19.738, 10536.807, 372.459, 52872.446 24/06/29,11:20:11,07,07,1, 11.9,1,1, 19.738, 10536.805, 372.427, 52872.507 24/06/29,11:20:11,08,07,1, 11.9,1,1, 19.738, 10536.799, 372.453, 52872.462 24/06/29,11:20:11,09,07,1, 11.9,1,1, 19.738, 10536.791, 372.464, 52872.450 24/06/29,11:20:11,10,07,1, 11.9,1,1, 19.738, 10536.796, 372.448, 52872.490 24/06/29,11:20:11,11,07,1, 11.9,1,1, 19.738, 10536.796, 372.458, 52872.432 24/06/29,11:20:11,12,07,1, 11.9,1,1, 19.738, 10536.802, 372.480, 52872.533 24/06/29,11:20:11,13,07,1, 11.9,1,1, 19.738, 10536.806, 372.468, 52872.483 24/06/29,11:20:11,14,07,1, 11.9,1,1, 19.738, 10536.779, 372.441, 52872.406 24/06/29,11:20:11,15,07,1, 11.9,1,1, 19.738, 10536.758, 372.487, 52872.473 24/06/29,11:20:11,16,07,1, 11.9,1,1, 19.738, 10536.740, 372.491, 52872.438 24/06/29,11:20:11,17,07,1, 11.9,1,1, 19.738, 10536.743, 372.471, 52872.405 24/06/29,11:20:11,18,07,1, 11.9,1,1, 19.738, 10536.750, 372.475, 52872.487 24/06/29,11:20:11,19,07,1, 11.9,1,1, 19.738, 10536.744, 372.501, 52872.532 24/06/29,11:20:12,00,09,1, 12.0,1,1, 19.736, 10536.740, 372.501, 52872.532 24/06/29,11:20:12,01,09,1, 12.0,1,1, 19.736, 10536.731, 372.474, 52872.514 24/06/29,11:20:12,02,09,1, 12.0,1,1, 19.736, 10536.748, 372.476, 52872.474 24/06/29,11:20:12,03,09,1, 12.0,1,1, 19.736, 10536.721, 372.485, 52872.483 24/06/29,11:20:12,04,09,1, 12.0,1,1, 19.736, 10536.714, 372.479, 52872.484 24/06/29,11:20:12,05,09,1, 12.0,1,1, 19.736, 10536.729, 372.483, 52872.463 24/06/29,11:20:12,06,09,1, 12.0,1,1, 19.736, 10536.704, 372.468, 52872.449 24/06/29,11:20:12,07,09,1, 12.0,1,1, 19.736, 10536.705, 372.467, 52872.448 24/06/29,11:20:12,08,09,1, 12.0,1,1, 19.736, 10536.728, 372.497, 52872.506 24/06/29,11:20:12,09,09,1, 12.0,1,1, 19.736, 10536.718, 372.460, 52872.480 24/06/29,11:20:12,10,09,1, 12.0,1,1, 19.736, 10536.724, 372.459, 52872.436 24/06/29,11:20:12,11,09,1, 12.0,1,1, 19.736, 10536.673, 372.487, 52872.484 24/06/29,11:20:12,12,09,1, 12.0,1,1, 19.736, 10536.708, 372.476, 52872.462 24/06/29,11:20:12,13,09,1, 12.0,1,1, 19.736, 10536.673, 372.439, 52872.459 24/06/29,11:20:12,14,09,1, 12.0,1,1, 19.736, 10536.698, 372.474, 52872.492 24/06/29,11:20:12,15,09,1, 12.0,1,1, 19.736, 10536.705, 372.494, 52872.487 24/06/29,11:20:12,16,09,1, 12.0,1,1, 19.736, 10536.679, 372.460, 52872.457 24/06/29,11:20:12,17,09,1, 12.0,1,1, 19.736, 10536.693, 372.445, 52872.449 24/06/29,11:20:12,18,09,1, 12.0,1,1, 19.736, 10536.706, 372.476, 52872.485 24/06/29,11:20:12,19,09,1, 12.0,1,1, 19.736, 10536.691, 372.473, 52872.513 24/06/29,11:20:13,00,08,1, 11.9,1,1, 19.735, 10536.690, 372.473, 52872.513 24/06/29,11:20:13,01,08,1, 11.9,1,1, 19.735, 10536.699, 372.458, 52872.459 24/06/29,11:20:13,02,08,1, 11.9,1,1, 19.735, 10536.688, 372.471, 52872.444 24/06/29,11:20:13,03,08,1, 11.9,1,1, 19.735, 10536.684, 372.444, 52872.405 24/06/29,11:20:13,04,08,1, 11.9,1,1, 19.735, 10536.681, 372.453, 52872.479 24/06/29,11:20:13,05,08,1, 11.9,1,1, 19.735, 10536.671, 372.458, 52872.478 24/06/29,11:20:13,06,08,1, 11.9,1,1, 19.735, 10536.675, 372.445, 52872.489 24/06/29,11:20:13,07,08,1, 11.9,1,1, 19.735, 10536.691, 372.484, 52872.511 24/06/29,11:20:13,08,08,1, 11.9,1,1, 19.735, 10536.668, 372.465, 52872.456 24/06/29,11:20:13,09,08,1, 11.9,1,1, 19.735, 10536.681, 372.466, 52872.478 24/06/29,11:20:13,10,08,1, 11.9,1,1, 19.735, 10536.652, 372.494, 52872.458 24/06/29,11:20:13,11,08,1, 11.9,1,1, 19.735, 10536.658, 372.478, 52872.459 24/06/29,11:20:13,12,08,1, 11.9,1,1, 19.735, 10536.660, 372.462, 52872.512 24/06/29,11:20:13,13,08,1, 11.9,1,1, 19.735, 10536.671, 372.487, 52872.518 24/06/29,11:20:13,14,08,1, 11.9,1,1, 19.735, 10536.642, 372.476, 52872.486 24/06/29,11:20:13,15,08,1, 11.9,1,1, 19.735, 10536.658, 372.450, 52872.487 24/06/29,11:20:13,16,08,1, 11.9,1,1, 19.735, 10536.657, 372.471, 52872.482 24/06/29,11:20:13,17,08,1, 11.9,1,1, 19.735, 10536.615, 372.465, 52872.461 24/06/29,11:20:13,18,08,1, 11.9,1,1, 19.735, 10536.661, 372.439, 52872.462 24/06/29,11:20:13,19,08,1, 11.9,1,1, 19.735, 10536.625, 372.425, 52872.448 24/06/29,11:20:14,00,08,1, 11.9,1,1, 19.737, 10536.623, 372.425, 52872.448 24/06/29,11:20:14,01,08,1, 11.9,1,1, 19.737, 10536.615, 372.470, 52872.533 24/06/29,11:20:14,02,08,1, 11.9,1,1, 19.737, 10536.611, 372.463, 52872.503 24/06/29,11:20:14,03,08,1, 11.9,1,1, 19.737, 10536.605, 372.474, 52872.457 24/06/29,11:20:14,04,08,1, 11.9,1,1, 19.737, 10536.617, 372.463, 52872.507 24/06/29,11:20:14,05,08,1, 11.9,1,1, 19.737, 10536.589, 372.466, 52872.479 24/06/29,11:20:14,06,08,1, 11.9,1,1, 19.737, 10536.593, 372.463, 52872.491 24/06/29,11:20:14,07,08,1, 11.9,1,1, 19.737, 10536.615, 372.493, 52872.512 24/06/29,11:20:14,08,08,1, 11.9,1,1, 19.737, 10536.608, 372.483, 52872.508 24/06/29,11:20:14,09,08,1, 11.9,1,1, 19.737, 10536.609, 372.465, 52872.483 24/06/29,11:20:14,10,08,1, 11.9,1,1, 19.737, 10536.639, 372.478, 52872.464 24/06/29,11:20:14,11,08,1, 11.9,1,1, 19.737, 10536.616, 372.469, 52872.480 24/06/29,11:20:14,12,08,1, 11.9,1,1, 19.737, 10536.617, 372.474, 52872.464 24/06/29,11:20:14,13,08,1, 11.9,1,1, 19.737, 10536.606, 372.509, 52872.491 24/06/29,11:20:14,14,08,1, 11.9,1,1, 19.737, 10536.610, 372.505, 52872.490 24/06/29,11:20:14,15,08,1, 11.9,1,1, 19.737, 10536.623, 372.494, 52872.432 24/06/29,11:20:14,16,08,1, 11.9,1,1, 19.737, 10536.582, 372.489, 52872.469 24/06/29,11:20:14,17,08,1, 11.9,1,1, 19.737, 10536.615, 372.486, 52872.496 24/06/29,11:20:14,18,08,1, 11.9,1,1, 19.737, 10536.586, 372.494, 52872.520 24/06/29,11:20:14,19,08,1, 11.9,1,1, 19.737, 10536.564, 372.499, 52872.530 24/06/29,11:20:15,00,08,1, 11.9,1,1, 19.739, 10536.556, 372.499, 52872.530 24/06/29,11:20:15,01,08,1, 11.9,1,1, 19.739, 10536.576, 372.497, 52872.530 24/06/29,11:20:15,02,08,1, 11.9,1,1, 19.739, 10536.572, 372.486, 52872.500 24/06/29,11:20:15,03,08,1, 11.9,1,1, 19.739, 10536.586, 372.515, 52872.487 24/06/29,11:20:15,04,08,1, 11.9,1,1, 19.739, 10536.562, 372.486, 52872.486 24/06/29,11:20:15,05,08,1, 11.9,1,1, 19.739, 10536.571, 372.517, 52872.492 24/06/29,11:20:15,06,08,1, 11.9,1,1, 19.739, 10536.583, 372.509, 52872.568 24/06/29,11:20:15,07,08,1, 11.9,1,1, 19.739, 10536.561, 372.493, 52872.533 24/06/29,11:20:15,08,08,1, 11.9,1,1, 19.739, 10536.565, 372.491, 52872.487 24/06/29,11:20:15,09,08,1, 11.9,1,1, 19.739, 10536.572, 372.523, 52872.489 24/06/29,11:20:15,10,08,1, 11.9,1,1, 19.739, 10536.555, 372.515, 52872.527 24/06/29,11:20:15,11,08,1, 11.9,1,1, 19.739, 10536.535, 372.473, 52872.499 24/06/29,11:20:15,12,08,1, 11.9,1,1, 19.739, 10536.558, 372.506, 52872.508 24/06/29,11:20:15,13,08,1, 11.9,1,1, 19.739, 10536.519, 372.514, 52872.528 24/06/29,11:20:15,14,08,1, 11.9,1,1, 19.739, 10536.511, 372.526, 52872.456 24/06/29,11:20:15,15,08,1, 11.9,1,1, 19.739, 10536.524, 372.504, 52872.511 24/06/29,11:20:15,16,08,1, 11.9,1,1, 19.739, 10536.551, 372.526, 52872.503 24/06/29,11:20:15,17,08,1, 11.9,1,1, 19.739, 10536.534, 372.501, 52872.493 24/06/29,11:20:15,18,08,1, 11.9,1,1, 19.739, 10536.499, 372.516, 52872.501 24/06/29,11:20:15,19,08,1, 11.9,1,1, 19.739, 10536.543, 372.532, 52872.588 24/06/29,11:20:16,00,09,1, 11.9,1,1, 19.742, 10536.540, 372.532, 52872.588 24/06/29,11:20:16,01,09,1, 11.9,1,1, 19.742, 10536.499, 372.528, 52872.504 24/06/29,11:20:16,02,09,1, 11.9,1,1, 19.742, 10536.499, 372.531, 52872.508 24/06/29,11:20:16,03,09,1, 11.9,1,1, 19.742, 10536.524, 372.558, 52872.549 24/06/29,11:20:16,04,09,1, 11.9,1,1, 19.742, 10536.492, 372.514, 52872.542 24/06/29,11:20:16,05,09,1, 11.9,1,1, 19.742, 10536.523, 372.530, 52872.456 24/06/29,11:20:16,06,09,1, 11.9,1,1, 19.742, 10536.508, 372.529, 52872.562 24/06/29,11:20:16,07,09,1, 11.9,1,1, 19.742, 10536.468, 372.527, 52872.538 24/06/29,11:20:16,08,09,1, 11.9,1,1, 19.742, 10536.478, 372.534, 52872.481 24/06/29,11:20:16,09,09,1, 11.9,1,1, 19.742, 10536.463, 372.544, 52872.522 24/06/29,11:20:16,10,09,1, 11.9,1,1, 19.742, 10536.461, 372.536, 52872.509 24/06/29,11:20:16,11,09,1, 11.9,1,1, 19.742, 10536.469, 372.537, 52872.517 24/06/29,11:20:16,12,09,1, 11.9,1,1, 19.742, 10536.475, 372.519, 52872.531 24/06/29,11:20:16,13,09,1, 11.9,1,1, 19.742, 10536.447, 372.518, 52872.447 24/06/29,11:20:16,14,09,1, 11.9,1,1, 19.742, 10536.456, 372.541, 52872.507 24/06/29,11:20:16,15,09,1, 11.9,1,1, 19.742, 10536.462, 372.563, 52872.537 24/06/29,11:20:16,16,09,1, 11.9,1,1, 19.742, 10536.446, 372.518, 52872.466 24/06/29,11:20:16,17,09,1, 11.9,1,1, 19.742, 10536.442, 372.559, 52872.514 24/06/29,11:20:16,18,09,1, 11.9,1,1, 19.742, 10536.413, 372.578, 52872.525 24/06/29,11:20:16,19,09,1, 11.9,1,1, 19.742, 10536.423, 372.541, 52872.471 24/06/29,11:20:17,00,08,1, 11.8,1,1, 19.737, 10536.414, 372.541, 52872.471 24/06/29,11:20:17,01,08,1, 11.8,1,1, 19.737, 10536.414, 372.579, 52872.535 24/06/29,11:20:17,02,08,1, 11.8,1,1, 19.737, 10536.406, 372.511, 52872.506 24/06/29,11:20:17,03,08,1, 11.8,1,1, 19.737, 10536.385, 372.570, 52872.569 24/06/29,11:20:17,04,08,1, 11.8,1,1, 19.737, 10536.416, 372.553, 52872.489 24/06/29,11:20:17,05,08,1, 11.8,1,1, 19.737, 10536.415, 372.517, 52872.478 24/06/29,11:20:17,06,08,1, 11.8,1,1, 19.737, 10536.432, 372.561, 52872.491 24/06/29,11:20:17,07,08,1, 11.8,1,1, 19.737, 10536.425, 372.557, 52872.513 24/06/29,11:20:17,08,08,1, 11.8,1,1, 19.737, 10536.380, 372.522, 52872.551 24/06/29,11:20:17,09,08,1, 11.8,1,1, 19.737, 10536.375, 372.519, 52872.574 24/06/29,11:20:17,10,08,1, 11.8,1,1, 19.737, 10536.398, 372.536, 52872.528 24/06/29,11:20:17,11,08,1, 11.8,1,1, 19.737, 10536.384, 372.554, 52872.473 24/06/29,11:20:17,12,08,1, 11.8,1,1, 19.737, 10536.378, 372.532, 52872.551 24/06/29,11:20:17,13,08,1, 11.8,1,1, 19.737, 10536.378, 372.582, 52872.536 24/06/29,11:20:17,14,08,1, 11.8,1,1, 19.737, 10536.387, 372.547, 52872.487 24/06/29,11:20:17,15,08,1, 11.8,1,1, 19.737, 10536.354, 372.557, 52872.480 24/06/29,11:20:17,16,08,1, 11.8,1,1, 19.737, 10536.360, 372.572, 52872.503 24/06/29,11:20:17,17,08,1, 11.8,1,1, 19.737, 10536.364, 372.539, 52872.569 24/06/29,11:20:17,18,08,1, 11.8,1,1, 19.737, 10536.364, 372.541, 52872.541 24/06/29,11:20:17,19,08,1, 11.8,1,1, 19.737, 10536.350, 372.556, 52872.555 24/06/29,11:20:18,00,09,1, 12.0,1,1, 19.737, 10536.348, 372.556, 52872.555 24/06/29,11:20:18,01,09,1, 12.0,1,1, 19.737, 10536.340, 372.569, 52872.520 24/06/29,11:20:18,02,09,1, 12.0,1,1, 19.737, 10536.354, 372.593, 52872.599 24/06/29,11:20:18,03,09,1, 12.0,1,1, 19.737, 10536.355, 372.602, 52872.558 24/06/29,11:20:18,04,09,1, 12.0,1,1, 19.737, 10536.327, 372.545, 52872.559 24/06/29,11:20:18,05,09,1, 12.0,1,1, 19.737, 10536.322, 372.555, 52872.505 24/06/29,11:20:18,06,09,1, 12.0,1,1, 19.737, 10536.316, 372.578, 52872.503 24/06/29,11:20:18,07,09,1, 12.0,1,1, 19.737, 10536.303, 372.571, 52872.537 24/06/29,11:20:18,08,09,1, 12.0,1,1, 19.737, 10536.335, 372.566, 52872.521 24/06/29,11:20:18,09,09,1, 12.0,1,1, 19.737, 10536.318, 372.570, 52872.555 24/06/29,11:20:18,10,09,1, 12.0,1,1, 19.737, 10536.321, 372.554, 52872.516 24/06/29,11:20:18,11,09,1, 12.0,1,1, 19.737, 10536.301, 372.568, 52872.523 24/06/29,11:20:18,12,09,1, 12.0,1,1, 19.737, 10536.302, 372.571, 52872.475 24/06/29,11:20:18,13,09,1, 12.0,1,1, 19.737, 10536.308, 372.591, 52872.487 24/06/29,11:20:18,14,09,1, 12.0,1,1, 19.737, 10536.304, 372.589, 52872.539 24/06/29,11:20:18,15,09,1, 12.0,1,1, 19.737, 10536.317, 372.578, 52872.525 24/06/29,11:20:18,16,09,1, 12.0,1,1, 19.737, 10536.274, 372.576, 52872.537 24/06/29,11:20:18,17,09,1, 12.0,1,1, 19.737, 10536.260, 372.579, 52872.513 24/06/29,11:20:18,18,09,1, 12.0,1,1, 19.737, 10536.286, 372.591, 52872.526 24/06/29,11:20:18,19,09,1, 12.0,1,1, 19.737, 10536.270, 372.573, 52872.496 24/06/29,11:20:19,00,09,1, 11.9,1,1, 19.743, 10536.264, 372.573, 52872.496 24/06/29,11:20:19,01,09,1, 11.9,1,1, 19.743, 10536.267, 372.600, 52872.551 24/06/29,11:20:19,02,09,1, 11.9,1,1, 19.743, 10536.247, 372.597, 52872.582 24/06/29,11:20:19,03,09,1, 11.9,1,1, 19.743, 10536.264, 372.593, 52872.514 24/06/29,11:20:19,04,09,1, 11.9,1,1, 19.743, 10536.245, 372.610, 52872.543 24/06/29,11:20:19,05,09,1, 11.9,1,1, 19.743, 10536.195, 372.580, 52872.527 24/06/29,11:20:19,06,09,1, 11.9,1,1, 19.743, 10536.225, 372.620, 52872.552 24/06/29,11:20:19,07,09,1, 11.9,1,1, 19.743, 10536.206, 372.609, 52872.568 24/06/29,11:20:19,08,09,1, 11.9,1,1, 19.743, 10536.227, 372.592, 52872.529 24/06/29,11:20:19,09,09,1, 11.9,1,1, 19.743, 10536.221, 372.595, 52872.553 24/06/29,11:20:19,10,09,1, 11.9,1,1, 19.743, 10536.240, 372.610, 52872.508 24/06/29,11:20:19,11,09,1, 11.9,1,1, 19.743, 10536.215, 372.614, 52872.532 24/06/29,11:20:19,12,09,1, 11.9,1,1, 19.743, 10536.193, 372.580, 52872.530 24/06/29,11:20:19,13,09,1, 11.9,1,1, 19.743, 10536.189, 372.610, 52872.543 24/06/29,11:20:19,14,09,1, 11.9,1,1, 19.743, 10536.194, 372.588, 52872.513 24/06/29,11:20:19,15,09,1, 11.9,1,1, 19.743, 10536.191, 372.595, 52872.571 24/06/29,11:20:19,16,09,1, 11.9,1,1, 19.743, 10536.203, 372.607, 52872.538 24/06/29,11:20:19,17,09,1, 11.9,1,1, 19.743, 10536.200, 372.584, 52872.526 24/06/29,11:20:19,18,09,1, 11.9,1,1, 19.743, 10536.187, 372.600, 52872.597 24/06/29,11:20:19,19,09,1, 11.9,1,1, 19.743, 10536.166, 372.593, 52872.530 24/06/29,11:20:20,00,09,1, 11.9,1,1, 19.742, 10536.164, 372.593, 52872.530 24/06/29,11:20:20,01,09,1, 11.9,1,1, 19.742, 10536.151, 372.619, 52872.554 24/06/29,11:20:20,02,09,1, 11.9,1,1, 19.742, 10536.156, 372.622, 52872.569 24/06/29,11:20:20,03,09,1, 11.9,1,1, 19.742, 10536.160, 372.621, 52872.537 24/06/29,11:20:20,04,09,1, 11.9,1,1, 19.742, 10536.128, 372.634, 52872.608 24/06/29,11:20:20,05,09,1, 11.9,1,1, 19.742, 10536.167, 372.628, 52872.589 24/06/29,11:20:20,06,09,1, 11.9,1,1, 19.742, 10536.162, 372.626, 52872.614 24/06/29,11:20:20,07,09,1, 11.9,1,1, 19.742, 10536.164, 372.628, 52872.593 24/06/29,11:20:20,08,09,1, 11.9,1,1, 19.742, 10536.129, 372.668, 52872.607 24/06/29,11:20:20,09,09,1, 11.9,1,1, 19.742, 10536.082, 372.631, 52872.565 24/06/29,11:20:20,10,09,1, 11.9,1,1, 19.742, 10536.082, 372.641, 52872.568 24/06/29,11:20:20,11,09,1, 11.9,1,1, 19.742, 10536.116, 372.642, 52872.603 24/06/29,11:20:20,12,09,1, 11.9,1,1, 19.742, 10536.105, 372.615, 52872.575 24/06/29,11:20:20,13,09,1, 11.9,1,1, 19.742, 10536.102, 372.624, 52872.568 24/06/29,11:20:20,14,09,1, 11.9,1,1, 19.742, 10536.096, 372.652, 52872.596 24/06/29,11:20:20,15,09,1, 11.9,1,1, 19.742, 10536.087, 372.645, 52872.551 24/06/29,11:20:20,16,09,1, 11.9,1,1, 19.742, 10536.099, 372.644, 52872.549 24/06/29,11:20:20,17,09,1, 11.9,1,1, 19.742, 10536.080, 372.649, 52872.566 24/06/29,11:20:20,18,09,1, 11.9,1,1, 19.742, 10536.071, 372.633, 52872.577 24/06/29,11:20:20,19,09,1, 11.9,1,1, 19.742, 10536.055, 372.655, 52872.641 24/06/29,11:20:21,00,09,1, 11.9,1,1, 19.739, 10536.047, 372.655, 52872.641 24/06/29,11:20:21,01,09,1, 11.9,1,1, 19.739, 10536.054, 372.654, 52872.636 24/06/29,11:20:21,02,09,1, 11.9,1,1, 19.739, 10536.055, 372.699, 52872.592 24/06/29,11:20:21,03,09,1, 11.9,1,1, 19.739, 10536.044, 372.685, 52872.589 24/06/29,11:20:21,04,09,1, 11.9,1,1, 19.739, 10536.028, 372.684, 52872.650 24/06/29,11:20:21,05,09,1, 11.9,1,1, 19.739, 10536.026, 372.675, 52872.670 24/06/29,11:20:21,06,09,1, 11.9,1,1, 19.739, 10536.049, 372.674, 52872.624 24/06/29,11:20:21,07,09,1, 11.9,1,1, 19.739, 10536.011, 372.671, 52872.677 24/06/29,11:20:21,08,09,1, 11.9,1,1, 19.739, 10536.049, 372.669, 52872.592 24/06/29,11:20:21,09,09,1, 11.9,1,1, 19.739, 10536.018, 372.677, 52872.686 24/06/29,11:20:21,10,09,1, 11.9,1,1, 19.739, 10536.005, 372.687, 52872.657 24/06/29,11:20:21,11,09,1, 11.9,1,1, 19.739, 10536.022, 372.677, 52872.683 24/06/29,11:20:21,12,09,1, 11.9,1,1, 19.739, 10535.990, 372.688, 52872.626 24/06/29,11:20:21,13,09,1, 11.9,1,1, 19.739, 10535.970, 372.659, 52872.651 24/06/29,11:20:21,14,09,1, 11.9,1,1, 19.739, 10535.983, 372.666, 52872.629 24/06/29,11:20:21,15,09,1, 11.9,1,1, 19.739, 10535.962, 372.684, 52872.549 24/06/29,11:20:21,16,09,1, 11.9,1,1, 19.739, 10535.951, 372.690, 52872.594 24/06/29,11:20:21,17,09,1, 11.9,1,1, 19.739, 10535.948, 372.703, 52872.675 24/06/29,11:20:21,18,09,1, 11.9,1,1, 19.739, 10535.964, 372.686, 52872.613 24/06/29,11:20:21,19,09,1, 11.9,1,1, 19.739, 10535.973, 372.656, 52872.586 24/06/29,11:20:22,00,09,1, 11.9,1,1, 19.740, 10535.972, 372.656, 52872.586 24/06/29,11:20:22,01,09,1, 11.9,1,1, 19.740, 10535.941, 372.696, 52872.603 24/06/29,11:20:22,02,09,1, 11.9,1,1, 19.740, 10535.946, 372.684, 52872.586 24/06/29,11:20:22,03,09,1, 11.9,1,1, 19.740, 10535.938, 372.707, 52872.592 24/06/29,11:20:22,04,09,1, 11.9,1,1, 19.740, 10535.927, 372.682, 52872.656 24/06/29,11:20:22,05,09,1, 11.9,1,1, 19.740, 10535.932, 372.720, 52872.609 24/06/29,11:20:22,06,09,1, 11.9,1,1, 19.740, 10535.901, 372.718, 52872.654 24/06/29,11:20:22,07,09,1, 11.9,1,1, 19.740, 10535.907, 372.701, 52872.611 24/06/29,11:20:22,08,09,1, 11.9,1,1, 19.740, 10535.902, 372.701, 52872.646 24/06/29,11:20:22,09,09,1, 11.9,1,1, 19.740, 10535.930, 372.712, 52872.638 24/06/29,11:20:22,10,09,1, 11.9,1,1, 19.740, 10535.895, 372.672, 52872.634 24/06/29,11:20:22,11,09,1, 11.9,1,1, 19.740, 10535.885, 372.690, 52872.626 24/06/29,11:20:22,12,09,1, 11.9,1,1, 19.740, 10535.882, 372.719, 52872.631 24/06/29,11:20:22,13,09,1, 11.9,1,1, 19.740, 10535.885, 372.725, 52872.620 24/06/29,11:20:22,14,09,1, 11.9,1,1, 19.740, 10535.834, 372.705, 52872.658 24/06/29,11:20:22,15,09,1, 11.9,1,1, 19.740, 10535.882, 372.728, 52872.604 24/06/29,11:20:22,16,09,1, 11.9,1,1, 19.740, 10535.861, 372.715, 52872.602 24/06/29,11:20:22,17,09,1, 11.9,1,1, 19.740, 10535.832, 372.722, 52872.643 24/06/29,11:20:22,18,09,1, 11.9,1,1, 19.740, 10535.839, 372.749, 52872.667 24/06/29,11:20:22,19,09,1, 11.9,1,1, 19.740, 10535.838, 372.728, 52872.635 24/06/29,11:20:23,00,09,1, 11.9,1,1, 19.739, 10535.830, 372.728, 52872.635 24/06/29,11:20:23,01,09,1, 11.9,1,1, 19.739, 10535.840, 372.747, 52872.675 24/06/29,11:20:23,02,09,1, 11.9,1,1, 19.739, 10535.818, 372.723, 52872.678 24/06/29,11:20:23,03,09,1, 11.9,1,1, 19.739, 10535.821, 372.693, 52872.644 24/06/29,11:20:23,04,09,1, 11.9,1,1, 19.739, 10535.813, 372.758, 52872.639 24/06/29,11:20:23,05,09,1, 11.9,1,1, 19.739, 10535.818, 372.717, 52872.628 24/06/29,11:20:23,06,09,1, 11.9,1,1, 19.739, 10535.813, 372.745, 52872.662 24/06/29,11:20:23,07,09,1, 11.9,1,1, 19.739, 10535.808, 372.750, 52872.705 24/06/29,11:20:23,08,09,1, 11.9,1,1, 19.739, 10535.803, 372.735, 52872.627 24/06/29,11:20:23,09,09,1, 11.9,1,1, 19.739, 10535.774, 372.740, 52872.724 24/06/29,11:20:23,10,09,1, 11.9,1,1, 19.739, 10535.779, 372.727, 52872.688 24/06/29,11:20:23,11,09,1, 11.9,1,1, 19.739, 10535.775, 372.724, 52872.646 24/06/29,11:20:23,12,09,1, 11.9,1,1, 19.739, 10535.795, 372.727, 52872.685 24/06/29,11:20:23,13,09,1, 11.9,1,1, 19.739, 10535.776, 372.728, 52872.691 24/06/29,11:20:23,14,09,1, 11.9,1,1, 19.739, 10535.774, 372.745, 52872.724 24/06/29,11:20:23,15,09,1, 11.9,1,1, 19.739, 10535.792, 372.743, 52872.710 24/06/29,11:20:23,16,09,1, 11.9,1,1, 19.739, 10535.772, 372.748, 52872.657 24/06/29,11:20:23,17,09,1, 11.9,1,1, 19.739, 10535.763, 372.726, 52872.681 24/06/29,11:20:23,18,09,1, 11.9,1,1, 19.739, 10535.748, 372.729, 52872.668 24/06/29,11:20:23,19,09,1, 11.9,1,1, 19.739, 10535.760, 372.768, 52872.696 24/06/29,11:20:24,00,08,1, 11.9,1,1, 19.742, 10535.755, 372.768, 52872.696 24/06/29,11:20:24,01,08,1, 11.9,1,1, 19.742, 10535.721, 372.778, 52872.685 24/06/29,11:20:24,02,08,1, 11.9,1,1, 19.742, 10535.736, 372.736, 52872.648 24/06/29,11:20:24,03,08,1, 11.9,1,1, 19.742, 10535.716, 372.742, 52872.647 24/06/29,11:20:24,04,08,1, 11.9,1,1, 19.742, 10535.722, 372.769, 52872.718 24/06/29,11:20:24,05,08,1, 11.9,1,1, 19.742, 10535.715, 372.769, 52872.620 24/06/29,11:20:24,06,08,1, 11.9,1,1, 19.742, 10535.708, 372.752, 52872.656 24/06/29,11:20:24,07,08,1, 11.9,1,1, 19.742, 10535.686, 372.781, 52872.660 24/06/29,11:20:24,08,08,1, 11.9,1,1, 19.742, 10535.675, 372.789, 52872.665 24/06/29,11:20:24,09,08,1, 11.9,1,1, 19.742, 10535.675, 372.771, 52872.731 24/06/29,11:20:24,10,08,1, 11.9,1,1, 19.742, 10535.683, 372.788, 52872.705 24/06/29,11:20:24,11,08,1, 11.9,1,1, 19.742, 10535.675, 372.764, 52872.738 24/06/29,11:20:24,12,08,1, 11.9,1,1, 19.742, 10535.676, 372.753, 52872.694 24/06/29,11:20:24,13,08,1, 11.9,1,1, 19.742, 10535.651, 372.785, 52872.738 24/06/29,11:20:24,14,08,1, 11.9,1,1, 19.742, 10535.651, 372.765, 52872.647 24/06/29,11:20:24,15,08,1, 11.9,1,1, 19.742, 10535.665, 372.764, 52872.741 24/06/29,11:20:24,16,08,1, 11.9,1,1, 19.742, 10535.631, 372.774, 52872.683 24/06/29,11:20:24,17,08,1, 11.9,1,1, 19.742, 10535.656, 372.761, 52872.695 24/06/29,11:20:24,18,08,1, 11.9,1,1, 19.742, 10535.641, 372.769, 52872.738 24/06/29,11:20:24,19,08,1, 11.9,1,1, 19.742, 10535.632, 372.780, 52872.701 24/06/29,11:20:25,00,09,1, 11.9,1,1, 19.742, 10535.630, 372.780, 52872.701 24/06/29,11:20:25,01,09,1, 11.9,1,1, 19.742, 10535.618, 372.783, 52872.694 24/06/29,11:20:25,02,09,1, 11.9,1,1, 19.742, 10535.633, 372.782, 52872.683 24/06/29,11:20:25,03,09,1, 11.9,1,1, 19.742, 10535.595, 372.780, 52872.708 24/06/29,11:20:25,04,09,1, 11.9,1,1, 19.742, 10535.594, 372.784, 52872.729 24/06/29,11:20:25,05,09,1, 11.9,1,1, 19.742, 10535.599, 372.782, 52872.767 24/06/29,11:20:25,06,09,1, 11.9,1,1, 19.742, 10535.589, 372.767, 52872.720 24/06/29,11:20:25,07,09,1, 11.9,1,1, 19.742, 10535.593, 372.771, 52872.716 24/06/29,11:20:25,08,09,1, 11.9,1,1, 19.742, 10535.561, 372.804, 52872.765 24/06/29,11:20:25,09,09,1, 11.9,1,1, 19.742, 10535.580, 372.766, 52872.713 24/06/29,11:20:25,10,09,1, 11.9,1,1, 19.742, 10535.564, 372.792, 52872.755 24/06/29,11:20:25,11,09,1, 11.9,1,1, 19.742, 10535.566, 372.806, 52872.768 24/06/29,11:20:25,12,09,1, 11.9,1,1, 19.742, 10535.564, 372.780, 52872.805 24/06/29,11:20:25,13,09,1, 11.9,1,1, 19.742, 10535.555, 372.784, 52872.757 24/06/29,11:20:25,14,09,1, 11.9,1,1, 19.742, 10535.529, 372.816, 52872.738 24/06/29,11:20:25,15,09,1, 11.9,1,1, 19.742, 10535.540, 372.796, 52872.731 24/06/29,11:20:25,16,09,1, 11.9,1,1, 19.742, 10535.515, 372.799, 52872.732 24/06/29,11:20:25,17,09,1, 11.9,1,1, 19.742, 10535.532, 372.797, 52872.793 24/06/29,11:20:25,18,09,1, 11.9,1,1, 19.742, 10535.498, 372.779, 52872.680 24/06/29,11:20:25,19,09,1, 11.9,1,1, 19.742, 10535.535, 372.803, 52872.691 24/06/29,11:20:26,00,09,1, 11.9,1,1, 19.740, 10535.530, 372.803, 52872.691 24/06/29,11:20:26,01,09,1, 11.9,1,1, 19.740, 10535.502, 372.794, 52872.740 24/06/29,11:20:26,02,09,1, 11.9,1,1, 19.740, 10535.505, 372.838, 52872.726 24/06/29,11:20:26,03,09,1, 11.9,1,1, 19.740, 10535.467, 372.816, 52872.767 24/06/29,11:20:26,04,09,1, 11.9,1,1, 19.740, 10535.476, 372.816, 52872.760 24/06/29,11:20:26,05,09,1, 11.9,1,1, 19.740, 10535.466, 372.832, 52872.761 24/06/29,11:20:26,06,09,1, 11.9,1,1, 19.740, 10535.468, 372.805, 52872.703 24/06/29,11:20:26,07,09,1, 11.9,1,1, 19.740, 10535.487, 372.797, 52872.683 24/06/29,11:20:26,08,09,1, 11.9,1,1, 19.740, 10535.457, 372.856, 52872.776 24/06/29,11:20:26,09,09,1, 11.9,1,1, 19.740, 10535.436, 372.821, 52872.806 24/06/29,11:20:26,10,09,1, 11.9,1,1, 19.740, 10535.443, 372.821, 52872.771 24/06/29,11:20:26,11,09,1, 11.9,1,1, 19.740, 10535.431, 372.831, 52872.757 24/06/29,11:20:26,12,09,1, 11.9,1,1, 19.740, 10535.434, 372.849, 52872.766 24/06/29,11:20:26,13,09,1, 11.9,1,1, 19.740, 10535.426, 372.834, 52872.741 24/06/29,11:20:26,14,09,1, 11.9,1,1, 19.740, 10535.423, 372.847, 52872.815 24/06/29,11:20:26,15,09,1, 11.9,1,1, 19.740, 10535.412, 372.848, 52872.734 24/06/29,11:20:26,16,09,1, 11.9,1,1, 19.740, 10535.418, 372.832, 52872.775 24/06/29,11:20:26,17,09,1, 11.9,1,1, 19.740, 10535.427, 372.838, 52872.794 24/06/29,11:20:26,18,09,1, 11.9,1,1, 19.740, 10535.442, 372.824, 52872.774 24/06/29,11:20:26,19,09,1, 11.9,1,1, 19.740, 10535.463, 372.844, 52872.820 24/06/29,11:20:27,00,09,1, 11.9,1,1, 19.737, 10535.463, 372.844, 52872.820 24/06/29,11:20:27,01,09,1, 11.9,1,1, 19.737, 10535.409, 372.831, 52872.771 24/06/29,11:20:27,02,09,1, 11.9,1,1, 19.737, 10535.401, 372.849, 52872.769 24/06/29,11:20:27,03,09,1, 11.9,1,1, 19.737, 10535.399, 372.821, 52872.748 24/06/29,11:20:27,04,09,1, 11.9,1,1, 19.737, 10535.391, 372.851, 52872.732 24/06/29,11:20:27,05,09,1, 11.9,1,1, 19.737, 10535.399, 372.841, 52872.750 24/06/29,11:20:27,06,09,1, 11.9,1,1, 19.737, 10535.366, 372.845, 52872.794 24/06/29,11:20:27,07,09,1, 11.9,1,1, 19.737, 10535.388, 372.846, 52872.764 24/06/29,11:20:27,08,09,1, 11.9,1,1, 19.737, 10535.371, 372.847, 52872.791 24/06/29,11:20:27,09,09,1, 11.9,1,1, 19.737, 10535.357, 372.837, 52872.751 24/06/29,11:20:27,10,09,1, 11.9,1,1, 19.737, 10535.343, 372.856, 52872.814 24/06/29,11:20:27,11,09,1, 11.9,1,1, 19.737, 10535.349, 372.835, 52872.761 24/06/29,11:20:27,12,09,1, 11.9,1,1, 19.737, 10535.334, 372.843, 52872.866 24/06/29,11:20:27,13,09,1, 11.9,1,1, 19.737, 10535.336, 372.854, 52872.753 24/06/29,11:20:27,14,09,1, 11.9,1,1, 19.737, 10535.326, 372.837, 52872.783 24/06/29,11:20:27,15,09,1, 11.9,1,1, 19.737, 10535.325, 372.846, 52872.800 24/06/29,11:20:27,16,09,1, 11.9,1,1, 19.737, 10535.334, 372.875, 52872.771 24/06/29,11:20:27,17,09,1, 11.9,1,1, 19.737, 10535.310, 372.858, 52872.796 24/06/29,11:20:27,18,09,1, 11.9,1,1, 19.737, 10535.317, 372.862, 52872.779 24/06/29,11:20:27,19,09,1, 11.9,1,1, 19.737, 10535.293, 372.839, 52872.834 24/06/29,11:20:28,00,09,1, 11.9,1,1, 19.741, 10535.288, 372.839, 52872.834 24/06/29,11:20:28,01,09,1, 11.9,1,1, 19.741, 10535.274, 372.850, 52872.783 24/06/29,11:20:28,02,09,1, 11.9,1,1, 19.741, 10535.267, 372.878, 52872.826 24/06/29,11:20:28,03,09,1, 11.9,1,1, 19.741, 10535.266, 372.844, 52872.760 24/06/29,11:20:28,04,09,1, 11.9,1,1, 19.741, 10535.269, 372.846, 52872.820 24/06/29,11:20:28,05,09,1, 11.9,1,1, 19.741, 10535.255, 372.857, 52872.835 24/06/29,11:20:28,06,09,1, 11.9,1,1, 19.741, 10535.254, 372.839, 52872.745 24/06/29,11:20:28,07,09,1, 11.9,1,1, 19.741, 10535.262, 372.881, 52872.841 24/06/29,11:20:28,08,09,1, 11.9,1,1, 19.741, 10535.247, 372.855, 52872.831 24/06/29,11:20:28,09,09,1, 11.9,1,1, 19.741, 10535.240, 372.857, 52872.816 24/06/29,11:20:28,10,09,1, 11.9,1,1, 19.741, 10535.237, 372.861, 52872.765 24/06/29,11:20:28,11,09,1, 11.9,1,1, 19.741, 10535.218, 372.846, 52872.796 24/06/29,11:20:28,12,09,1, 11.9,1,1, 19.741, 10535.239, 372.849, 52872.876 24/06/29,11:20:28,13,09,1, 11.9,1,1, 19.741, 10535.241, 372.853, 52872.755 24/06/29,11:20:28,14,09,1, 11.9,1,1, 19.741, 10535.198, 372.858, 52872.853 24/06/29,11:20:28,15,09,1, 11.9,1,1, 19.741, 10535.220, 372.861, 52872.827 24/06/29,11:20:28,16,09,1, 11.9,1,1, 19.741, 10535.210, 372.833, 52872.796 24/06/29,11:20:28,17,09,1, 11.9,1,1, 19.741, 10535.203, 372.838, 52872.796 24/06/29,11:20:28,18,09,1, 11.9,1,1, 19.741, 10535.180, 372.853, 52872.779 24/06/29,11:20:28,19,09,1, 11.9,1,1, 19.741, 10535.180, 372.855, 52872.757 24/06/29,11:20:29,00,09,1, 11.9,1,1, 19.740, 10535.179, 372.855, 52872.757 24/06/29,11:20:29,01,09,1, 11.9,1,1, 19.740, 10535.190, 372.871, 52872.830 24/06/29,11:20:29,02,09,1, 11.9,1,1, 19.740, 10535.157, 372.844, 52872.768 24/06/29,11:20:29,03,09,1, 11.9,1,1, 19.740, 10535.156, 372.871, 52872.840 24/06/29,11:20:29,04,09,1, 11.9,1,1, 19.740, 10535.160, 372.865, 52872.846 24/06/29,11:20:29,05,09,1, 11.9,1,1, 19.740, 10535.127, 372.839, 52872.856 24/06/29,11:20:29,06,09,1, 11.9,1,1, 19.740, 10535.137, 372.853, 52872.812 24/06/29,11:20:29,07,09,1, 11.9,1,1, 19.740, 10535.158, 372.882, 52872.810 24/06/29,11:20:29,08,09,1, 11.9,1,1, 19.740, 10535.133, 372.835, 52872.776 24/06/29,11:20:29,09,09,1, 11.9,1,1, 19.740, 10535.142, 372.849, 52872.807 24/06/29,11:20:29,10,09,1, 11.9,1,1, 19.740, 10535.132, 372.839, 52872.808 24/06/29,11:20:29,11,09,1, 11.9,1,1, 19.740, 10535.119, 372.852, 52872.860 24/06/29,11:20:29,12,09,1, 11.9,1,1, 19.740, 10535.134, 372.841, 52872.816 24/06/29,11:20:29,13,09,1, 11.9,1,1, 19.740, 10535.142, 372.850, 52872.815 24/06/29,11:20:29,14,09,1, 11.9,1,1, 19.740, 10535.084, 372.839, 52872.848 24/06/29,11:20:29,15,09,1, 11.9,1,1, 19.740, 10535.094, 372.841, 52872.782 24/06/29,11:20:29,16,09,1, 11.9,1,1, 19.740, 10535.096, 372.842, 52872.836 24/06/29,11:20:29,17,09,1, 11.9,1,1, 19.740, 10535.091, 372.890, 52872.786 24/06/29,11:20:29,18,09,1, 11.9,1,1, 19.740, 10535.106, 372.878, 52872.811 24/06/29,11:20:29,19,09,1, 11.9,1,1, 19.740, 10535.070, 372.845, 52872.799 24/06/29,11:20:30,00,09,1, 11.9,1,1, 19.742, 10535.063, 372.845, 52872.799 24/06/29,11:20:30,01,09,1, 11.9,1,1, 19.742, 10535.049, 372.869, 52872.893 24/06/29,11:20:30,02,09,1, 11.9,1,1, 19.742, 10535.062, 372.861, 52872.838 24/06/29,11:20:30,03,09,1, 11.9,1,1, 19.742, 10535.061, 372.865, 52872.833 24/06/29,11:20:30,04,09,1, 11.9,1,1, 19.742, 10535.049, 372.851, 52872.887 24/06/29,11:20:30,05,09,1, 11.9,1,1, 19.742, 10535.051, 372.846, 52872.801 24/06/29,11:20:30,06,09,1, 11.9,1,1, 19.742, 10535.049, 372.841, 52872.834 24/06/29,11:20:30,07,09,1, 11.9,1,1, 19.742, 10535.032, 372.870, 52872.843 24/06/29,11:20:30,08,09,1, 11.9,1,1, 19.742, 10535.010, 372.847, 52872.884 24/06/29,11:20:30,09,09,1, 11.9,1,1, 19.742, 10535.010, 372.838, 52872.848 24/06/29,11:20:30,10,09,1, 11.9,1,1, 19.742, 10535.002, 372.850, 52872.870 24/06/29,11:20:30,11,09,1, 11.9,1,1, 19.742, 10535.001, 372.843, 52872.887 24/06/29,11:20:30,12,09,1, 11.9,1,1, 19.742, 10535.005, 372.835, 52872.820 24/06/29,11:20:30,13,09,1, 11.9,1,1, 19.742, 10535.012, 372.842, 52872.845 24/06/29,11:20:30,14,09,1, 11.9,1,1, 19.742, 10534.991, 372.848, 52872.853 24/06/29,11:20:30,15,09,1, 11.9,1,1, 19.742, 10534.988, 372.828, 52872.845 24/06/29,11:20:30,16,09,1, 11.9,1,1, 19.742, 10535.002, 372.849, 52872.879 24/06/29,11:20:30,17,09,1, 11.9,1,1, 19.742, 10535.014, 372.856, 52872.848 24/06/29,11:20:30,18,09,1, 11.9,1,1, 19.742, 10534.992, 372.841, 52872.864 24/06/29,11:20:30,19,09,1, 11.9,1,1, 19.742, 10535.002, 372.828, 52872.876 24/06/29,11:20:31,00,09,1, 11.8,1,1, 19.741, 10534.996, 372.828, 52872.876 24/06/29,11:20:31,01,09,1, 11.8,1,1, 19.741, 10534.977, 372.821, 52872.817 24/06/29,11:20:31,02,09,1, 11.8,1,1, 19.741, 10534.970, 372.816, 52872.827 24/06/29,11:20:31,03,09,1, 11.8,1,1, 19.741, 10534.952, 372.829, 52872.873 24/06/29,11:20:31,04,09,1, 11.8,1,1, 19.741, 10534.969, 372.833, 52872.813 24/06/29,11:20:31,05,09,1, 11.8,1,1, 19.741, 10534.943, 372.837, 52872.898 24/06/29,11:20:31,06,09,1, 11.8,1,1, 19.741, 10534.922, 372.817, 52872.888 24/06/29,11:20:31,07,09,1, 11.8,1,1, 19.741, 10534.929, 372.838, 52872.894 24/06/29,11:20:31,08,09,1, 11.8,1,1, 19.741, 10534.938, 372.862, 52872.892 24/06/29,11:20:31,09,09,1, 11.8,1,1, 19.741, 10534.926, 372.856, 52872.890 24/06/29,11:20:31,10,09,1, 11.8,1,1, 19.741, 10534.894, 372.859, 52872.889 24/06/29,11:20:31,11,09,1, 11.8,1,1, 19.741, 10534.920, 372.832, 52872.825 24/06/29,11:20:31,12,09,1, 11.8,1,1, 19.741, 10534.890, 372.815, 52872.841 24/06/29,11:20:31,13,09,1, 11.8,1,1, 19.741, 10534.887, 372.851, 52872.890 24/06/29,11:20:31,14,09,1, 11.8,1,1, 19.741, 10534.896, 372.841, 52872.894 24/06/29,11:20:31,15,09,1, 11.8,1,1, 19.741, 10534.855, 372.815, 52872.873 24/06/29,11:20:31,16,09,1, 11.8,1,1, 19.741, 10534.883, 372.835, 52872.840 24/06/29,11:20:31,17,09,1, 11.8,1,1, 19.741, 10534.845, 372.824, 52872.853 24/06/29,11:20:31,18,09,1, 11.8,1,1, 19.741, 10534.871, 372.807, 52872.862 24/06/29,11:20:31,19,09,1, 11.8,1,1, 19.741, 10534.840, 372.821, 52872.867 24/06/29,11:20:32,00,09,1, 12.0,1,1, 19.740, 10534.837, 372.821, 52872.867 24/06/29,11:20:32,01,09,1, 12.0,1,1, 19.740, 10534.831, 372.802, 52872.934 24/06/29,11:20:32,02,09,1, 12.0,1,1, 19.740, 10534.834, 372.796, 52872.840 24/06/29,11:20:32,03,09,1, 12.0,1,1, 19.740, 10534.814, 372.829, 52872.857 24/06/29,11:20:32,04,09,1, 12.0,1,1, 19.740, 10534.850, 372.827, 52872.853 24/06/29,11:20:32,05,09,1, 12.0,1,1, 19.740, 10534.828, 372.823, 52872.840 24/06/29,11:20:32,06,09,1, 12.0,1,1, 19.740, 10534.802, 372.810, 52872.850 24/06/29,11:20:32,07,09,1, 12.0,1,1, 19.740, 10534.831, 372.846, 52872.957 24/06/29,11:20:32,08,09,1, 12.0,1,1, 19.740, 10534.815, 372.818, 52872.887 24/06/29,11:20:32,09,09,1, 12.0,1,1, 19.740, 10534.785, 372.823, 52872.841 24/06/29,11:20:32,10,09,1, 12.0,1,1, 19.740, 10534.796, 372.833, 52872.862 24/06/29,11:20:32,11,09,1, 12.0,1,1, 19.740, 10534.802, 372.800, 52872.833 24/06/29,11:20:32,12,09,1, 12.0,1,1, 19.740, 10534.758, 372.847, 52872.852 24/06/29,11:20:32,13,09,1, 12.0,1,1, 19.740, 10534.777, 372.821, 52872.890 24/06/29,11:20:32,14,09,1, 12.0,1,1, 19.740, 10534.748, 372.837, 52872.835 24/06/29,11:20:32,15,09,1, 12.0,1,1, 19.740, 10534.768, 372.837, 52872.897 24/06/29,11:20:32,16,09,1, 12.0,1,1, 19.740, 10534.745, 372.822, 52872.913 24/06/29,11:20:32,17,09,1, 12.0,1,1, 19.740, 10534.730, 372.814, 52872.929 24/06/29,11:20:32,18,09,1, 12.0,1,1, 19.740, 10534.736, 372.816, 52872.963 24/06/29,11:20:32,19,09,1, 12.0,1,1, 19.740, 10534.729, 372.795, 52872.889 24/06/29,11:20:33,00,09,1, 11.9,1,1, 19.736, 10534.729, 372.795, 52872.889 24/06/29,11:20:33,01,09,1, 11.9,1,1, 19.736, 10534.723, 372.808, 52872.958 24/06/29,11:20:33,02,09,1, 11.9,1,1, 19.736, 10534.740, 372.770, 52872.903 24/06/29,11:20:33,03,09,1, 11.9,1,1, 19.736, 10534.711, 372.804, 52872.924 24/06/29,11:20:33,04,09,1, 11.9,1,1, 19.736, 10534.726, 372.781, 52872.940 24/06/29,11:20:33,05,09,1, 11.9,1,1, 19.736, 10534.698, 372.773, 52872.948 24/06/29,11:20:33,06,09,1, 11.9,1,1, 19.736, 10534.664, 372.792, 52872.897 24/06/29,11:20:33,07,09,1, 11.9,1,1, 19.736, 10534.707, 372.799, 52872.876 24/06/29,11:20:33,08,09,1, 11.9,1,1, 19.736, 10534.662, 372.753, 52872.953 24/06/29,11:20:33,09,09,1, 11.9,1,1, 19.736, 10534.675, 372.755, 52872.872 24/06/29,11:20:33,10,09,1, 11.9,1,1, 19.736, 10534.692, 372.773, 52872.885 24/06/29,11:20:33,11,09,1, 11.9,1,1, 19.736, 10534.688, 372.785, 52872.919 24/06/29,11:20:33,12,09,1, 11.9,1,1, 19.736, 10534.677, 372.774, 52872.941 24/06/29,11:20:33,13,09,1, 11.9,1,1, 19.736, 10534.680, 372.768, 52872.956 24/06/29,11:20:33,14,09,1, 11.9,1,1, 19.736, 10534.655, 372.756, 52872.904 24/06/29,11:20:33,15,09,1, 11.9,1,1, 19.736, 10534.635, 372.736, 52872.879 24/06/29,11:20:33,16,09,1, 11.9,1,1, 19.736, 10534.649, 372.772, 52872.985 24/06/29,11:20:33,17,09,1, 11.9,1,1, 19.736, 10534.615, 372.762, 52872.902 24/06/29,11:20:33,18,09,1, 11.9,1,1, 19.736, 10534.657, 372.744, 52872.889 24/06/29,11:20:33,19,09,1, 11.9,1,1, 19.736, 10534.627, 372.742, 52872.885 24/06/29,11:20:34,00,09,1, 11.8,1,1, 19.742, 10534.620, 372.742, 52872.885 24/06/29,11:20:34,01,09,1, 11.8,1,1, 19.742, 10534.611, 372.740, 52872.906 24/06/29,11:20:34,02,09,1, 11.8,1,1, 19.742, 10534.634, 372.745, 52872.906 24/06/29,11:20:34,03,09,1, 11.8,1,1, 19.742, 10534.616, 372.748, 52872.939 24/06/29,11:20:34,04,09,1, 11.8,1,1, 19.742, 10534.589, 372.745, 52872.959 24/06/29,11:20:34,05,09,1, 11.8,1,1, 19.742, 10534.619, 372.739, 52872.823 24/06/29,11:20:34,06,09,1, 11.8,1,1, 19.742, 10534.577, 372.712, 52872.947 24/06/29,11:20:34,07,09,1, 11.8,1,1, 19.742, 10534.600, 372.745, 52872.880 24/06/29,11:20:34,08,09,1, 11.8,1,1, 19.742, 10534.570, 372.763, 52872.966 24/06/29,11:20:34,09,09,1, 11.8,1,1, 19.742, 10534.556, 372.748, 52872.884 24/06/29,11:20:34,10,09,1, 11.8,1,1, 19.742, 10534.579, 372.735, 52872.891 24/06/29,11:20:34,11,09,1, 11.8,1,1, 19.742, 10534.542, 372.743, 52872.919 24/06/29,11:20:34,12,09,1, 11.8,1,1, 19.742, 10534.551, 372.730, 52872.848 24/06/29,11:20:34,13,09,1, 11.8,1,1, 19.742, 10534.553, 372.750, 52872.995 24/06/29,11:20:34,14,09,1, 11.8,1,1, 19.742, 10534.536, 372.740, 52872.897 24/06/29,11:20:34,15,09,1, 11.8,1,1, 19.742, 10534.555, 372.723, 52872.934 24/06/29,11:20:34,16,09,1, 11.8,1,1, 19.742, 10534.548, 372.713, 52872.904 24/06/29,11:20:34,17,09,1, 11.8,1,1, 19.742, 10534.524, 372.705, 52872.959 24/06/29,11:20:34,18,09,1, 11.8,1,1, 19.742, 10534.528, 372.715, 52872.908 24/06/29,11:20:34,19,09,1, 11.8,1,1, 19.742, 10534.524, 372.706, 52872.972 24/06/29,11:20:35,00,08,1, 11.9,1,1, 19.740, 10534.520, 372.706, 52872.972 24/06/29,11:20:35,01,08,1, 11.9,1,1, 19.740, 10534.521, 372.714, 52872.970 24/06/29,11:20:35,02,08,1, 11.9,1,1, 19.740, 10534.507, 372.678, 52872.900 24/06/29,11:20:35,03,08,1, 11.9,1,1, 19.740, 10534.513, 372.692, 52872.944 24/06/29,11:20:35,04,08,1, 11.9,1,1, 19.740, 10534.505, 372.696, 52872.898 24/06/29,11:20:35,05,08,1, 11.9,1,1, 19.740, 10534.494, 372.689, 52872.949 24/06/29,11:20:35,06,08,1, 11.9,1,1, 19.740, 10534.484, 372.718, 52872.875 24/06/29,11:20:35,07,08,1, 11.9,1,1, 19.740, 10534.465, 372.734, 52872.953 24/06/29,11:20:35,08,08,1, 11.9,1,1, 19.740, 10534.504, 372.695, 52872.937 24/06/29,11:20:35,09,08,1, 11.9,1,1, 19.740, 10534.478, 372.697, 52872.950 24/06/29,11:20:35,10,08,1, 11.9,1,1, 19.740, 10534.471, 372.695, 52872.909 24/06/29,11:20:35,11,08,1, 11.9,1,1, 19.740, 10534.473, 372.694, 52872.951 24/06/29,11:20:35,12,08,1, 11.9,1,1, 19.740, 10534.482, 372.692, 52872.938 24/06/29,11:20:35,13,08,1, 11.9,1,1, 19.740, 10534.464, 372.681, 52872.924 24/06/29,11:20:35,14,08,1, 11.9,1,1, 19.740, 10534.450, 372.675, 52872.925 24/06/29,11:20:35,15,08,1, 11.9,1,1, 19.740, 10534.450, 372.696, 52872.964 24/06/29,11:20:35,16,08,1, 11.9,1,1, 19.740, 10534.448, 372.674, 52872.930 24/06/29,11:20:35,17,08,1, 11.9,1,1, 19.740, 10534.433, 372.704, 52872.931 24/06/29,11:20:35,18,08,1, 11.9,1,1, 19.740, 10534.408, 372.675, 52872.949 24/06/29,11:20:35,19,08,1, 11.9,1,1, 19.740, 10534.416, 372.678, 52872.942 24/06/29,11:20:36,00,09,1, 12.0,1,1, 19.743, 10534.412, 372.678, 52872.942 24/06/29,11:20:36,01,09,1, 12.0,1,1, 19.743, 10534.437, 372.673, 52872.998 24/06/29,11:20:36,02,09,1, 12.0,1,1, 19.743, 10534.428, 372.663, 52872.943 24/06/29,11:20:36,03,09,1, 12.0,1,1, 19.743, 10534.421, 372.652, 52872.923 24/06/29,11:20:36,04,09,1, 12.0,1,1, 19.743, 10534.398, 372.645, 52873.003 24/06/29,11:20:36,05,09,1, 12.0,1,1, 19.743, 10534.418, 372.653, 52872.958 24/06/29,11:20:36,06,09,1, 12.0,1,1, 19.743, 10534.384, 372.643, 52872.949 24/06/29,11:20:36,07,09,1, 12.0,1,1, 19.743, 10534.400, 372.628, 52872.992 24/06/29,11:20:36,08,09,1, 12.0,1,1, 19.743, 10534.389, 372.636, 52872.960 24/06/29,11:20:36,09,09,1, 12.0,1,1, 19.743, 10534.371, 372.619, 52872.906 24/06/29,11:20:36,10,09,1, 12.0,1,1, 19.743, 10534.371, 372.648, 52872.921 24/06/29,11:20:36,11,09,1, 12.0,1,1, 19.743, 10534.349, 372.615, 52872.881 24/06/29,11:20:36,12,09,1, 12.0,1,1, 19.743, 10534.377, 372.622, 52872.906 24/06/29,11:20:36,13,09,1, 12.0,1,1, 19.743, 10534.339, 372.621, 52872.955 24/06/29,11:20:36,14,09,1, 12.0,1,1, 19.743, 10534.347, 372.618, 52872.898 24/06/29,11:20:36,15,09,1, 12.0,1,1, 19.743, 10534.316, 372.627, 52872.959 24/06/29,11:20:36,16,09,1, 12.0,1,1, 19.743, 10534.306, 372.592, 52872.853 24/06/29,11:20:36,17,09,1, 12.0,1,1, 19.743, 10534.336, 372.628, 52872.963 24/06/29,11:20:36,18,09,1, 12.0,1,1, 19.743, 10534.331, 372.623, 52872.908 24/06/29,11:20:36,19,09,1, 12.0,1,1, 19.743, 10534.327, 372.583, 52872.903 24/06/29,11:20:37,00,09,1, 12.0,1,1, 19.740, 10534.320, 372.583, 52872.903 24/06/29,11:20:37,01,09,1, 12.0,1,1, 19.740, 10534.322, 372.586, 52872.909 24/06/29,11:20:37,02,09,1, 12.0,1,1, 19.740, 10534.312, 372.608, 52872.954 24/06/29,11:20:37,03,09,1, 12.0,1,1, 19.740, 10534.312, 372.622, 52872.904 24/06/29,11:20:37,04,09,1, 12.0,1,1, 19.740, 10534.306, 372.581, 52872.895 24/06/29,11:20:37,05,09,1, 12.0,1,1, 19.740, 10534.285, 372.589, 52872.909 24/06/29,11:20:37,06,09,1, 12.0,1,1, 19.740, 10534.282, 372.589, 52872.927 24/06/29,11:20:37,07,09,1, 12.0,1,1, 19.740, 10534.300, 372.558, 52872.890 24/06/29,11:20:37,08,09,1, 12.0,1,1, 19.740, 10534.260, 372.589, 52872.895 24/06/29,11:20:37,09,09,1, 12.0,1,1, 19.740, 10534.254, 372.562, 52872.927 24/06/29,11:20:37,10,09,1, 12.0,1,1, 19.740, 10534.266, 372.551, 52872.929 24/06/29,11:20:37,11,09,1, 12.0,1,1, 19.740, 10534.235, 372.585, 52872.964 24/06/29,11:20:37,12,09,1, 12.0,1,1, 19.740, 10534.252, 372.581, 52872.889 24/06/29,11:20:37,13,09,1, 12.0,1,1, 19.740, 10534.259, 372.574, 52872.973 24/06/29,11:20:37,14,09,1, 12.0,1,1, 19.740, 10534.253, 372.565, 52872.917 24/06/29,11:20:37,15,09,1, 12.0,1,1, 19.740, 10534.228, 372.546, 52872.903 24/06/29,11:20:37,16,09,1, 12.0,1,1, 19.740, 10534.252, 372.550, 52872.919 24/06/29,11:20:37,17,09,1, 12.0,1,1, 19.740, 10534.236, 372.550, 52872.931 24/06/29,11:20:37,18,09,1, 12.0,1,1, 19.740, 10534.236, 372.559, 52873.008 24/06/29,11:20:37,19,09,1, 12.0,1,1, 19.740, 10534.236, 372.550, 52872.976 24/06/29,11:20:38,00,09,1, 11.9,1,1, 19.744, 10534.228, 372.550, 52872.976 24/06/29,11:20:38,01,09,1, 11.9,1,1, 19.744, 10534.210, 372.548, 52872.969 24/06/29,11:20:38,02,09,1, 11.9,1,1, 19.744, 10534.207, 372.554, 52872.890 24/06/29,11:20:38,03,09,1, 11.9,1,1, 19.744, 10534.186, 372.586, 52872.995 24/06/29,11:20:38,04,09,1, 11.9,1,1, 19.744, 10534.224, 372.545, 52872.966 24/06/29,11:20:38,05,09,1, 11.9,1,1, 19.744, 10534.174, 372.546, 52872.947 24/06/29,11:20:38,06,09,1, 11.9,1,1, 19.744, 10534.206, 372.562, 52872.962 24/06/29,11:20:38,07,09,1, 11.9,1,1, 19.744, 10534.184, 372.553, 52872.981 24/06/29,11:20:38,08,09,1, 11.9,1,1, 19.744, 10534.181, 372.552, 52872.940 24/06/29,11:20:38,09,09,1, 11.9,1,1, 19.744, 10534.187, 372.566, 52872.963 24/06/29,11:20:38,10,09,1, 11.9,1,1, 19.744, 10534.155, 372.543, 52872.968 24/06/29,11:20:38,11,09,1, 11.9,1,1, 19.744, 10534.166, 372.560, 52873.005 24/06/29,11:20:38,12,09,1, 11.9,1,1, 19.744, 10534.154, 372.546, 52873.024 24/06/29,11:20:38,13,09,1, 11.9,1,1, 19.744, 10534.170, 372.553, 52872.926 24/06/29,11:20:38,14,09,1, 11.9,1,1, 19.744, 10534.206, 372.551, 52872.958 24/06/29,11:20:38,15,09,1, 11.9,1,1, 19.744, 10534.177, 372.526, 52872.936 24/06/29,11:20:38,16,09,1, 11.9,1,1, 19.744, 10534.166, 372.539, 52873.024 24/06/29,11:20:38,17,09,1, 11.9,1,1, 19.744, 10534.139, 372.536, 52872.971 24/06/29,11:20:38,18,09,1, 11.9,1,1, 19.744, 10534.134, 372.531, 52872.935 24/06/29,11:20:38,19,09,1, 11.9,1,1, 19.744, 10534.127, 372.562, 52873.016 24/06/29,11:20:39,00,09,1, 11.9,1,1, 19.740, 10534.120, 372.562, 52873.016 24/06/29,11:20:39,01,09,1, 11.9,1,1, 19.740, 10534.133, 372.522, 52872.991 24/06/29,11:20:39,02,09,1, 11.9,1,1, 19.740, 10534.101, 372.536, 52872.931 24/06/29,11:20:39,03,09,1, 11.9,1,1, 19.740, 10534.131, 372.525, 52872.982 24/06/29,11:20:39,04,09,1, 11.9,1,1, 19.740, 10534.094, 372.536, 52872.946 24/06/29,11:20:39,05,09,1, 11.9,1,1, 19.740, 10534.120, 372.530, 52872.956 24/06/29,11:20:39,06,09,1, 11.9,1,1, 19.740, 10534.076, 372.528, 52872.924 24/06/29,11:20:39,07,09,1, 11.9,1,1, 19.740, 10534.094, 372.530, 52873.008 24/06/29,11:20:39,08,09,1, 11.9,1,1, 19.740, 10534.093, 372.512, 52872.970 24/06/29,11:20:39,09,09,1, 11.9,1,1, 19.740, 10534.080, 372.523, 52872.946 24/06/29,11:20:39,10,09,1, 11.9,1,1, 19.740, 10534.085, 372.508, 52872.989 24/06/29,11:20:39,11,09,1, 11.9,1,1, 19.740, 10534.063, 372.497, 52872.982 24/06/29,11:20:39,12,09,1, 11.9,1,1, 19.740, 10534.079, 372.525, 52873.020 24/06/29,11:20:39,13,09,1, 11.9,1,1, 19.740, 10534.073, 372.507, 52872.975 24/06/29,11:20:39,14,09,1, 11.9,1,1, 19.740, 10534.031, 372.512, 52872.885 24/06/29,11:20:39,15,09,1, 11.9,1,1, 19.740, 10534.038, 372.537, 52873.053 24/06/29,11:20:39,16,09,1, 11.9,1,1, 19.740, 10534.032, 372.504, 52872.974 24/06/29,11:20:39,17,09,1, 11.9,1,1, 19.740, 10534.039, 372.523, 52872.962 24/06/29,11:20:39,18,09,1, 11.9,1,1, 19.740, 10534.028, 372.492, 52872.941 24/06/29,11:20:39,19,09,1, 11.9,1,1, 19.740, 10534.001, 372.519, 52873.000 24/06/29,11:20:40,00,09,1, 11.9,1,1, 19.742, 10533.994, 372.519, 52873.000 24/06/29,11:20:40,01,09,1, 11.9,1,1, 19.742, 10533.992, 372.509, 52872.937 24/06/29,11:20:40,02,09,1, 11.9,1,1, 19.742, 10533.989, 372.512, 52872.950 24/06/29,11:20:40,03,09,1, 11.9,1,1, 19.742, 10533.972, 372.525, 52872.952 24/06/29,11:20:40,04,09,1, 11.9,1,1, 19.742, 10533.971, 372.528, 52872.972 24/06/29,11:20:40,05,09,1, 11.9,1,1, 19.742, 10533.978, 372.522, 52872.954 24/06/29,11:20:40,06,09,1, 11.9,1,1, 19.742, 10533.965, 372.498, 52872.904 24/06/29,11:20:40,07,09,1, 11.9,1,1, 19.742, 10533.955, 372.513, 52873.024 24/06/29,11:20:40,08,09,1, 11.9,1,1, 19.742, 10533.956, 372.490, 52872.957 24/06/29,11:20:40,09,09,1, 11.9,1,1, 19.742, 10533.930, 372.509, 52872.987 24/06/29,11:20:40,10,09,1, 11.9,1,1, 19.742, 10533.934, 372.500, 52872.956 24/06/29,11:20:40,11,09,1, 11.9,1,1, 19.742, 10533.931, 372.479, 52872.932 24/06/29,11:20:40,12,09,1, 11.9,1,1, 19.742, 10533.934, 372.514, 52872.964 24/06/29,11:20:40,13,09,1, 11.9,1,1, 19.742, 10533.950, 372.503, 52872.979 24/06/29,11:20:40,14,09,1, 11.9,1,1, 19.742, 10533.929, 372.464, 52872.987 24/06/29,11:20:40,15,09,1, 11.9,1,1, 19.742, 10533.950, 372.501, 52873.017 24/06/29,11:20:40,16,09,1, 11.9,1,1, 19.742, 10533.907, 372.486, 52872.948 24/06/29,11:20:40,17,09,1, 11.9,1,1, 19.742, 10533.906, 372.506, 52872.945 24/06/29,11:20:40,18,09,1, 11.9,1,1, 19.742, 10533.897, 372.515, 52873.038 24/06/29,11:20:40,19,09,1, 11.9,1,1, 19.742, 10533.889, 372.486, 52872.988 24/06/29,11:20:41,00,09,1, 11.9,1,1, 19.742, 10533.886, 372.486, 52872.988 24/06/29,11:20:41,01,09,1, 11.9,1,1, 19.742, 10533.883, 372.494, 52872.963 24/06/29,11:20:41,02,09,1, 11.9,1,1, 19.742, 10533.876, 372.488, 52872.991 24/06/29,11:20:41,03,09,1, 11.9,1,1, 19.742, 10533.854, 372.488, 52872.987 24/06/29,11:20:41,04,09,1, 11.9,1,1, 19.742, 10533.871, 372.477, 52872.989 24/06/29,11:20:41,05,09,1, 11.9,1,1, 19.742, 10533.872, 372.514, 52873.031 24/06/29,11:20:41,06,09,1, 11.9,1,1, 19.742, 10533.870, 372.504, 52873.037 24/06/29,11:20:41,07,09,1, 11.9,1,1, 19.742, 10533.852, 372.491, 52872.999 24/06/29,11:20:41,08,09,1, 11.9,1,1, 19.742, 10533.861, 372.507, 52872.991 24/06/29,11:20:41,09,09,1, 11.9,1,1, 19.742, 10533.842, 372.488, 52873.020 24/06/29,11:20:41,10,09,1, 11.9,1,1, 19.742, 10533.858, 372.531, 52873.007 24/06/29,11:20:41,11,09,1, 11.9,1,1, 19.742, 10533.825, 372.507, 52872.944 24/06/29,11:20:41,12,09,1, 11.9,1,1, 19.742, 10533.798, 372.508, 52872.971 24/06/29,11:20:41,13,09,1, 11.9,1,1, 19.742, 10533.822, 372.507, 52873.018 24/06/29,11:20:41,14,09,1, 11.9,1,1, 19.742, 10533.795, 372.496, 52873.016 24/06/29,11:20:41,15,09,1, 11.9,1,1, 19.742, 10533.802, 372.538, 52873.058 24/06/29,11:20:41,16,09,1, 11.9,1,1, 19.742, 10533.806, 372.523, 52872.981 24/06/29,11:20:41,17,09,1, 11.9,1,1, 19.742, 10533.766, 372.522, 52873.035 24/06/29,11:20:41,18,09,1, 11.9,1,1, 19.742, 10533.789, 372.544, 52873.008 24/06/29,11:20:41,19,09,1, 11.9,1,1, 19.742, 10533.778, 372.520, 52873.024 24/06/29,11:20:42,00,09,1, 11.8,1,1, 19.748, 10533.777, 372.520, 52873.024 24/06/29,11:20:42,01,09,1, 11.8,1,1, 19.748, 10533.755, 372.505, 52873.002 24/06/29,11:20:42,02,09,1, 11.8,1,1, 19.748, 10533.758, 372.496, 52873.044 24/06/29,11:20:42,03,09,1, 11.8,1,1, 19.748, 10533.749, 372.544, 52873.006 24/06/29,11:20:42,04,09,1, 11.8,1,1, 19.748, 10533.763, 372.514, 52873.029 24/06/29,11:20:42,05,09,1, 11.8,1,1, 19.748, 10533.754, 372.516, 52873.003 24/06/29,11:20:42,06,09,1, 11.8,1,1, 19.748, 10533.711, 372.499, 52873.001 24/06/29,11:20:42,07,09,1, 11.8,1,1, 19.748, 10533.737, 372.497, 52873.035 24/06/29,11:20:42,08,09,1, 11.8,1,1, 19.748, 10533.715, 372.546, 52873.036 24/06/29,11:20:42,09,09,1, 11.8,1,1, 19.748, 10533.697, 372.509, 52872.983 24/06/29,11:20:42,10,09,1, 11.8,1,1, 19.748, 10533.697, 372.540, 52873.047 24/06/29,11:20:42,11,09,1, 11.8,1,1, 19.748, 10533.688, 372.511, 52873.034 24/06/29,11:20:42,12,09,1, 11.8,1,1, 19.748, 10533.684, 372.526, 52872.962 24/06/29,11:20:42,13,09,1, 11.8,1,1, 19.748, 10533.687, 372.543, 52873.034 24/06/29,11:20:42,14,09,1, 11.8,1,1, 19.748, 10533.666, 372.523, 52872.986 24/06/29,11:20:42,15,09,1, 11.8,1,1, 19.748, 10533.652, 372.517, 52872.980 24/06/29,11:20:42,16,09,1, 11.8,1,1, 19.748, 10533.682, 372.532, 52873.040 24/06/29,11:20:42,17,09,1, 11.8,1,1, 19.748, 10533.670, 372.528, 52873.071 24/06/29,11:20:42,18,09,1, 11.8,1,1, 19.748, 10533.673, 372.573, 52873.095 24/06/29,11:20:42,19,09,1, 11.8,1,1, 19.748, 10533.645, 372.541, 52872.992 24/06/29,11:20:43,00,09,1, 11.9,1,1, 19.743, 10533.644, 372.541, 52872.992 24/06/29,11:20:43,01,09,1, 11.9,1,1, 19.743, 10533.645, 372.542, 52873.114 24/06/29,11:20:43,02,09,1, 11.9,1,1, 19.743, 10533.639, 372.534, 52873.068 24/06/29,11:20:43,03,09,1, 11.9,1,1, 19.743, 10533.648, 372.579, 52873.123 24/06/29,11:20:43,04,09,1, 11.9,1,1, 19.743, 10533.623, 372.541, 52873.048 24/06/29,11:20:43,05,09,1, 11.9,1,1, 19.743, 10533.618, 372.551, 52873.077 24/06/29,11:20:43,06,09,1, 11.9,1,1, 19.743, 10533.595, 372.534, 52873.039 24/06/29,11:20:43,07,09,1, 11.9,1,1, 19.743, 10533.587, 372.544, 52873.108 24/06/29,11:20:43,08,09,1, 11.9,1,1, 19.743, 10533.598, 372.545, 52873.081 24/06/29,11:20:43,09,09,1, 11.9,1,1, 19.743, 10533.573, 372.532, 52873.060 24/06/29,11:20:43,10,09,1, 11.9,1,1, 19.743, 10533.558, 372.558, 52873.067 24/06/29,11:20:43,11,09,1, 11.9,1,1, 19.743, 10533.576, 372.544, 52873.034 24/06/29,11:20:43,12,09,1, 11.9,1,1, 19.743, 10533.571, 372.560, 52873.149 24/06/29,11:20:43,13,09,1, 11.9,1,1, 19.743, 10533.578, 372.553, 52873.043 24/06/29,11:20:43,14,09,1, 11.9,1,1, 19.743, 10533.538, 372.545, 52873.044 24/06/29,11:20:43,15,09,1, 11.9,1,1, 19.743, 10533.554, 372.586, 52873.070 24/06/29,11:20:43,16,09,1, 11.9,1,1, 19.743, 10533.532, 372.531, 52873.078 24/06/29,11:20:43,17,09,1, 11.9,1,1, 19.743, 10533.524, 372.583, 52873.132 24/06/29,11:20:43,18,09,1, 11.9,1,1, 19.743, 10533.542, 372.585, 52873.146 24/06/29,11:20:43,19,09,1, 11.9,1,1, 19.743, 10533.521, 372.575, 52873.137 24/06/29,11:20:44,00,09,1, 11.9,1,1, 19.742, 10533.519, 372.575, 52873.137 24/06/29,11:20:44,01,09,1, 11.9,1,1, 19.742, 10533.496, 372.577, 52873.118 24/06/29,11:20:44,02,09,1, 11.9,1,1, 19.742, 10533.487, 372.561, 52873.057 24/06/29,11:20:44,03,09,1, 11.9,1,1, 19.742, 10533.492, 372.574, 52873.088 24/06/29,11:20:44,04,09,1, 11.9,1,1, 19.742, 10533.486, 372.570, 52873.153 24/06/29,11:20:44,05,09,1, 11.9,1,1, 19.742, 10533.485, 372.558, 52873.075 24/06/29,11:20:44,06,09,1, 11.9,1,1, 19.742, 10533.461, 372.575, 52873.136 24/06/29,11:20:44,07,09,1, 11.9,1,1, 19.742, 10533.468, 372.590, 52873.125 24/06/29,11:20:44,08,09,1, 11.9,1,1, 19.742, 10533.451, 372.589, 52873.065 24/06/29,11:20:44,09,09,1, 11.9,1,1, 19.742, 10533.428, 372.585, 52873.128 24/06/29,11:20:44,10,09,1, 11.9,1,1, 19.742, 10533.455, 372.603, 52873.161 24/06/29,11:20:44,11,09,1, 11.9,1,1, 19.742, 10533.437, 372.570, 52873.050 24/06/29,11:20:44,12,09,1, 11.9,1,1, 19.742, 10533.440, 372.570, 52873.091 24/06/29,11:20:44,13,09,1, 11.9,1,1, 19.742, 10533.425, 372.588, 52873.190 24/06/29,11:20:44,14,09,1, 11.9,1,1, 19.742, 10533.407, 372.572, 52873.098 24/06/29,11:20:44,15,09,1, 11.9,1,1, 19.742, 10533.430, 372.602, 52873.127 24/06/29,11:20:44,16,09,1, 11.9,1,1, 19.742, 10533.411, 372.587, 52873.098 24/06/29,11:20:44,17,09,1, 11.9,1,1, 19.742, 10533.408, 372.589, 52873.065 24/06/29,11:20:44,18,09,1, 11.9,1,1, 19.742, 10533.395, 372.581, 52873.102 24/06/29,11:20:44,19,09,1, 11.9,1,1, 19.742, 10533.385, 372.598, 52873.095 24/06/29,11:20:45,00,09,1, 11.9,1,1, 19.739, 10533.385, 372.598, 52873.095 24/06/29,11:20:45,01,09,1, 11.9,1,1, 19.739, 10533.377, 372.584, 52873.133 24/06/29,11:20:45,02,09,1, 11.9,1,1, 19.739, 10533.370, 372.588, 52873.100 24/06/29,11:20:45,03,09,1, 11.9,1,1, 19.739, 10533.365, 372.607, 52873.112 24/06/29,11:20:45,04,09,1, 11.9,1,1, 19.739, 10533.354, 372.589, 52873.103 24/06/29,11:20:45,05,09,1, 11.9,1,1, 19.739, 10533.348, 372.612, 52873.060 24/06/29,11:20:45,06,09,1, 11.9,1,1, 19.739, 10533.344, 372.598, 52873.082 24/06/29,11:20:45,07,09,1, 11.9,1,1, 19.739, 10533.320, 372.610, 52873.170 24/06/29,11:20:45,08,09,1, 11.9,1,1, 19.739, 10533.340, 372.593, 52873.048 24/06/29,11:20:45,09,09,1, 11.9,1,1, 19.739, 10533.297, 372.598, 52873.050 24/06/29,11:20:45,10,09,1, 11.9,1,1, 19.739, 10533.296, 372.605, 52873.125 24/06/29,11:20:45,11,09,1, 11.9,1,1, 19.739, 10533.289, 372.595, 52873.118 24/06/29,11:20:45,12,09,1, 11.9,1,1, 19.739, 10533.285, 372.620, 52873.151 24/06/29,11:20:45,13,09,1, 11.9,1,1, 19.739, 10533.268, 372.611, 52873.103 24/06/29,11:20:45,14,09,1, 11.9,1,1, 19.739, 10533.260, 372.628, 52873.157 24/06/29,11:20:45,15,09,1, 11.9,1,1, 19.739, 10533.263, 372.616, 52873.146 24/06/29,11:20:45,16,09,1, 11.9,1,1, 19.739, 10533.264, 372.620, 52873.126 24/06/29,11:20:45,17,09,1, 11.9,1,1, 19.739, 10533.266, 372.617, 52873.125 24/06/29,11:20:45,18,09,1, 11.9,1,1, 19.739, 10533.256, 372.609, 52873.114 24/06/29,11:20:45,19,09,1, 11.9,1,1, 19.739, 10533.234, 372.645, 52873.103 24/06/29,11:20:46,00,09,1, 11.9,1,1, 19.743, 10533.227, 372.645, 52873.103 24/06/29,11:20:46,01,09,1, 11.9,1,1, 19.743, 10533.210, 372.624, 52873.144 24/06/29,11:20:46,02,09,1, 11.9,1,1, 19.743, 10533.233, 372.629, 52873.159 24/06/29,11:20:46,03,09,1, 11.9,1,1, 19.743, 10533.227, 372.619, 52873.176 24/06/29,11:20:46,04,09,1, 11.9,1,1, 19.743, 10533.235, 372.605, 52873.134 24/06/29,11:20:46,05,09,1, 11.9,1,1, 19.743, 10533.203, 372.609, 52873.174 24/06/29,11:20:46,06,09,1, 11.9,1,1, 19.743, 10533.196, 372.598, 52873.149 24/06/29,11:20:46,07,09,1, 11.9,1,1, 19.743, 10533.179, 372.649, 52873.183 24/06/29,11:20:46,08,09,1, 11.9,1,1, 19.743, 10533.192, 372.631, 52873.171 24/06/29,11:20:46,09,09,1, 11.9,1,1, 19.743, 10533.164, 372.635, 52873.168 24/06/29,11:20:46,10,09,1, 11.9,1,1, 19.743, 10533.172, 372.624, 52873.152 24/06/29,11:20:46,11,09,1, 11.9,1,1, 19.743, 10533.182, 372.645, 52873.136 24/06/29,11:20:46,12,09,1, 11.9,1,1, 19.743, 10533.138, 372.681, 52873.159 24/06/29,11:20:46,13,09,1, 11.9,1,1, 19.743, 10533.151, 372.650, 52873.161 24/06/29,11:20:46,14,09,1, 11.9,1,1, 19.743, 10533.140, 372.642, 52873.180 24/06/29,11:20:46,15,09,1, 11.9,1,1, 19.743, 10533.147, 372.635, 52873.190 24/06/29,11:20:46,16,09,1, 11.9,1,1, 19.743, 10533.153, 372.664, 52873.188 24/06/29,11:20:46,17,09,1, 11.9,1,1, 19.743, 10533.149, 372.621, 52873.154 24/06/29,11:20:46,18,09,1, 11.9,1,1, 19.743, 10533.125, 372.649, 52873.155 24/06/29,11:20:46,19,09,1, 11.9,1,1, 19.743, 10533.126, 372.649, 52873.200 24/06/29,11:20:47,00,09,1, 11.9,1,1, 19.744, 10533.118, 372.649, 52873.200 24/06/29,11:20:47,01,09,1, 11.9,1,1, 19.744, 10533.084, 372.673, 52873.226 24/06/29,11:20:47,02,09,1, 11.9,1,1, 19.744, 10533.098, 372.656, 52873.191 24/06/29,11:20:47,03,09,1, 11.9,1,1, 19.744, 10533.084, 372.648, 52873.219 24/06/29,11:20:47,04,09,1, 11.9,1,1, 19.744, 10533.060, 372.659, 52873.124 24/06/29,11:20:47,05,09,1, 11.9,1,1, 19.744, 10533.092, 372.665, 52873.184 24/06/29,11:20:47,06,09,1, 11.9,1,1, 19.744, 10533.077, 372.676, 52873.173 24/06/29,11:20:47,07,09,1, 11.9,1,1, 19.744, 10533.062, 372.641, 52873.107 24/06/29,11:20:47,08,09,1, 11.9,1,1, 19.744, 10533.055, 372.668, 52873.222 24/06/29,11:20:47,09,09,1, 11.9,1,1, 19.744, 10533.055, 372.684, 52873.143 24/06/29,11:20:47,10,09,1, 11.9,1,1, 19.744, 10533.050, 372.649, 52873.161 24/06/29,11:20:47,11,09,1, 11.9,1,1, 19.744, 10533.077, 372.654, 52873.155 24/06/29,11:20:47,12,09,1, 11.9,1,1, 19.744, 10533.046, 372.628, 52873.152 24/06/29,11:20:47,13,09,1, 11.9,1,1, 19.744, 10533.032, 372.649, 52873.166 24/06/29,11:20:47,14,09,1, 11.9,1,1, 19.744, 10533.034, 372.654, 52873.184 24/06/29,11:20:47,15,09,1, 11.9,1,1, 19.744, 10533.016, 372.650, 52873.248 24/06/29,11:20:47,16,09,1, 11.9,1,1, 19.744, 10533.021, 372.656, 52873.162 24/06/29,11:20:47,17,09,1, 11.9,1,1, 19.744, 10533.017, 372.644, 52873.189 24/06/29,11:20:47,18,09,1, 11.9,1,1, 19.744, 10533.004, 372.689, 52873.250 24/06/29,11:20:47,19,09,1, 11.9,1,1, 19.744, 10533.008, 372.661, 52873.205 24/06/29,11:20:48,00,09,1, 11.8,1,1, 19.745, 10533.001, 372.661, 52873.205 24/06/29,11:20:48,01,09,1, 11.8,1,1, 19.745, 10532.994, 372.652, 52873.165 24/06/29,11:20:48,02,09,1, 11.8,1,1, 19.745, 10532.979, 372.633, 52873.150 24/06/29,11:20:48,03,09,1, 11.8,1,1, 19.745, 10532.990, 372.689, 52873.236 24/06/29,11:20:48,04,09,1, 11.8,1,1, 19.745, 10532.986, 372.670, 52873.207 24/06/29,11:20:48,05,09,1, 11.8,1,1, 19.745, 10533.003, 372.680, 52873.251 24/06/29,11:20:48,06,09,1, 11.8,1,1, 19.745, 10532.957, 372.669, 52873.167 24/06/29,11:20:48,07,09,1, 11.8,1,1, 19.745, 10532.982, 372.648, 52873.222 24/06/29,11:20:48,08,09,1, 11.8,1,1, 19.745, 10532.970, 372.697, 52873.254 24/06/29,11:20:48,09,09,1, 11.8,1,1, 19.745, 10532.917, 372.656, 52873.212 24/06/29,11:20:48,10,09,1, 11.8,1,1, 19.745, 10532.963, 372.684, 52873.226 24/06/29,11:20:48,11,09,1, 11.8,1,1, 19.745, 10532.947, 372.665, 52873.193 24/06/29,11:20:48,12,09,1, 11.8,1,1, 19.745, 10532.917, 372.686, 52873.194 24/06/29,11:20:48,13,09,1, 11.8,1,1, 19.745, 10532.931, 372.684, 52873.184 24/06/29,11:20:48,14,09,1, 11.8,1,1, 19.745, 10532.917, 372.652, 52873.238 24/06/29,11:20:48,15,09,1, 11.8,1,1, 19.745, 10532.905, 372.667, 52873.221 24/06/29,11:20:48,16,09,1, 11.8,1,1, 19.745, 10532.914, 372.672, 52873.251 24/06/29,11:20:48,17,09,1, 11.8,1,1, 19.745, 10532.919, 372.669, 52873.207 24/06/29,11:20:48,18,09,1, 11.8,1,1, 19.745, 10532.898, 372.692, 52873.214 24/06/29,11:20:48,19,09,1, 11.8,1,1, 19.745, 10532.893, 372.685, 52873.221 24/06/29,11:20:49,00,09,1, 11.8,1,1, 19.745, 10532.885, 372.685, 52873.221 24/06/29,11:20:49,01,09,1, 11.8,1,1, 19.745, 10532.860, 372.684, 52873.216 24/06/29,11:20:49,02,09,1, 11.8,1,1, 19.745, 10532.894, 372.701, 52873.251 24/06/29,11:20:49,03,09,1, 11.8,1,1, 19.745, 10532.866, 372.693, 52873.273 24/06/29,11:20:49,04,09,1, 11.8,1,1, 19.745, 10532.840, 372.696, 52873.204 24/06/29,11:20:49,05,09,1, 11.8,1,1, 19.745, 10532.839, 372.682, 52873.199 24/06/29,11:20:49,06,09,1, 11.8,1,1, 19.745, 10532.845, 372.714, 52873.256 24/06/29,11:20:49,07,09,1, 11.8,1,1, 19.745, 10532.829, 372.703, 52873.244 24/06/29,11:20:49,08,09,1, 11.8,1,1, 19.745, 10532.850, 372.682, 52873.249 24/06/29,11:20:49,09,09,1, 11.8,1,1, 19.745, 10532.848, 372.691, 52873.226 24/06/29,11:20:49,10,09,1, 11.8,1,1, 19.745, 10532.842, 372.648, 52873.254 24/06/29,11:20:49,11,09,1, 11.8,1,1, 19.745, 10532.802, 372.672, 52873.261 24/06/29,11:20:49,12,09,1, 11.8,1,1, 19.745, 10532.833, 372.672, 52873.294 24/06/29,11:20:49,13,09,1, 11.8,1,1, 19.745, 10532.802, 372.661, 52873.255 24/06/29,11:20:49,14,09,1, 11.8,1,1, 19.745, 10532.827, 372.673, 52873.305 24/06/29,11:20:49,15,09,1, 11.8,1,1, 19.745, 10532.788, 372.677, 52873.249 24/06/29,11:20:49,16,09,1, 11.8,1,1, 19.745, 10532.799, 372.694, 52873.241 24/06/29,11:20:49,17,09,1, 11.8,1,1, 19.745, 10532.795, 372.662, 52873.172 24/06/29,11:20:49,18,09,1, 11.8,1,1, 19.745, 10532.778, 372.687, 52873.264 24/06/29,11:20:49,19,09,1, 11.8,1,1, 19.745, 10532.771, 372.685, 52873.272 24/06/29,11:20:50,00,09,1, 11.9,1,1, 19.745, 10532.768, 372.685, 52873.272 24/06/29,11:20:50,01,09,1, 11.9,1,1, 19.745, 10532.759, 372.711, 52873.238 24/06/29,11:20:50,02,09,1, 11.9,1,1, 19.745, 10532.772, 372.678, 52873.253 24/06/29,11:20:50,03,09,1, 11.9,1,1, 19.745, 10532.743, 372.697, 52873.295 24/06/29,11:20:50,04,09,1, 11.9,1,1, 19.745, 10532.748, 372.690, 52873.238 24/06/29,11:20:50,05,09,1, 11.9,1,1, 19.745, 10532.742, 372.661, 52873.244 24/06/29,11:20:50,06,09,1, 11.9,1,1, 19.745, 10532.750, 372.688, 52873.240 24/06/29,11:20:50,07,09,1, 11.9,1,1, 19.745, 10532.737, 372.657, 52873.206 24/06/29,11:20:50,08,09,1, 11.9,1,1, 19.745, 10532.731, 372.685, 52873.302 24/06/29,11:20:50,09,09,1, 11.9,1,1, 19.745, 10532.720, 372.677, 52873.292 24/06/29,11:20:50,10,09,1, 11.9,1,1, 19.745, 10532.747, 372.679, 52873.177 24/06/29,11:20:50,11,09,1, 11.9,1,1, 19.745, 10532.732, 372.691, 52873.233 24/06/29,11:20:50,12,09,1, 11.9,1,1, 19.745, 10532.711, 372.646, 52873.248 24/06/29,11:20:50,13,09,1, 11.9,1,1, 19.745, 10532.734, 372.679, 52873.213 24/06/29,11:20:50,14,09,1, 11.9,1,1, 19.745, 10532.680, 372.650, 52873.226 24/06/29,11:20:50,15,09,1, 11.9,1,1, 19.745, 10532.678, 372.699, 52873.307 24/06/29,11:20:50,16,09,1, 11.9,1,1, 19.745, 10532.675, 372.659, 52873.239 24/06/29,11:20:50,17,09,1, 11.9,1,1, 19.745, 10532.657, 372.680, 52873.262 24/06/29,11:20:50,18,09,1, 11.9,1,1, 19.745, 10532.653, 372.698, 52873.314 24/06/29,11:20:50,19,09,1, 11.9,1,1, 19.745, 10532.655, 372.679, 52873.204 24/06/29,11:20:51,00,09,1, 11.9,1,1, 19.746, 10532.651, 372.679, 52873.204 24/06/29,11:20:51,01,09,1, 11.9,1,1, 19.746, 10532.636, 372.658, 52873.227 24/06/29,11:20:51,02,09,1, 11.9,1,1, 19.746, 10532.637, 372.663, 52873.194 24/06/29,11:20:51,03,09,1, 11.9,1,1, 19.746, 10532.617, 372.665, 52873.312 24/06/29,11:20:51,04,09,1, 11.9,1,1, 19.746, 10532.627, 372.659, 52873.214 24/06/29,11:20:51,05,09,1, 11.9,1,1, 19.746, 10532.634, 372.652, 52873.222 24/06/29,11:20:51,06,09,1, 11.9,1,1, 19.746, 10532.605, 372.662, 52873.302 24/06/29,11:20:51,07,09,1, 11.9,1,1, 19.746, 10532.599, 372.693, 52873.229 24/06/29,11:20:51,08,09,1, 11.9,1,1, 19.746, 10532.632, 372.638, 52873.251 24/06/29,11:20:51,09,09,1, 11.9,1,1, 19.746, 10532.617, 372.674, 52873.222 24/06/29,11:20:51,10,09,1, 11.9,1,1, 19.746, 10532.602, 372.665, 52873.275 24/06/29,11:20:51,11,09,1, 11.9,1,1, 19.746, 10532.610, 372.684, 52873.295 24/06/29,11:20:51,12,09,1, 11.9,1,1, 19.746, 10532.605, 372.650, 52873.214 24/06/29,11:20:51,13,09,1, 11.9,1,1, 19.746, 10532.596, 372.657, 52873.201 24/06/29,11:20:51,14,09,1, 11.9,1,1, 19.746, 10532.572, 372.689, 52873.242 24/06/29,11:20:51,15,09,1, 11.9,1,1, 19.746, 10532.565, 372.659, 52873.260 24/06/29,11:20:51,16,09,1, 11.9,1,1, 19.746, 10532.562, 372.673, 52873.247 24/06/29,11:20:51,17,09,1, 11.9,1,1, 19.746, 10532.562, 372.672, 52873.265 24/06/29,11:20:51,18,09,1, 11.9,1,1, 19.746, 10532.549, 372.656, 52873.228 24/06/29,11:20:51,19,09,1, 11.9,1,1, 19.746, 10532.536, 372.677, 52873.263 24/06/29,11:20:52,00,09,1, 11.8,1,1, 19.742, 10532.534, 372.677, 52873.263 24/06/29,11:20:52,01,09,1, 11.8,1,1, 19.742, 10532.552, 372.674, 52873.253 24/06/29,11:20:52,02,09,1, 11.8,1,1, 19.742, 10532.529, 372.667, 52873.249 24/06/29,11:20:52,03,09,1, 11.8,1,1, 19.742, 10532.511, 372.672, 52873.208 24/06/29,11:20:52,04,09,1, 11.8,1,1, 19.742, 10532.525, 372.676, 52873.264 24/06/29,11:20:52,05,09,1, 11.8,1,1, 19.742, 10532.510, 372.659, 52873.311 24/06/29,11:20:52,06,09,1, 11.8,1,1, 19.742, 10532.486, 372.670, 52873.259 24/06/29,11:20:52,07,09,1, 11.8,1,1, 19.742, 10532.496, 372.660, 52873.213 24/06/29,11:20:52,08,09,1, 11.8,1,1, 19.742, 10532.517, 372.646, 52873.304 24/06/29,11:20:52,09,09,1, 11.8,1,1, 19.742, 10532.507, 372.634, 52873.255 24/06/29,11:20:52,10,09,1, 11.8,1,1, 19.742, 10532.517, 372.639, 52873.290 24/06/29,11:20:52,11,09,1, 11.8,1,1, 19.742, 10532.479, 372.611, 52873.240 24/06/29,11:20:52,12,09,1, 11.8,1,1, 19.742, 10532.502, 372.602, 52873.298 24/06/29,11:20:52,13,09,1, 11.8,1,1, 19.742, 10532.459, 372.636, 52873.278 24/06/29,11:20:52,14,09,1, 11.8,1,1, 19.742, 10532.463, 372.628, 52873.199 24/06/29,11:20:52,15,09,1, 11.8,1,1, 19.742, 10532.488, 372.645, 52873.244 24/06/29,11:20:52,16,09,1, 11.8,1,1, 19.742, 10532.469, 372.631, 52873.238 24/06/29,11:20:52,17,09,1, 11.8,1,1, 19.742, 10532.448, 372.638, 52873.332 24/06/29,11:20:52,18,09,1, 11.8,1,1, 19.742, 10532.454, 372.648, 52873.327 24/06/29,11:20:52,19,09,1, 11.8,1,1, 19.742, 10532.419, 372.637, 52873.296 24/06/29,11:20:53,00,09,1, 11.9,1,1, 19.743, 10532.417, 372.637, 52873.296 24/06/29,11:20:53,01,09,1, 11.9,1,1, 19.743, 10532.427, 372.603, 52873.278 24/06/29,11:20:53,02,09,1, 11.9,1,1, 19.743, 10532.459, 372.623, 52873.273 24/06/29,11:20:53,03,09,1, 11.9,1,1, 19.743, 10532.433, 372.610, 52873.298 24/06/29,11:20:53,04,09,1, 11.9,1,1, 19.743, 10532.450, 372.623, 52873.298 24/06/29,11:20:53,05,09,1, 11.9,1,1, 19.743, 10532.412, 372.615, 52873.243 24/06/29,11:20:53,06,09,1, 11.9,1,1, 19.743, 10532.429, 372.622, 52873.300 24/06/29,11:20:53,07,09,1, 11.9,1,1, 19.743, 10532.419, 372.633, 52873.250 24/06/29,11:20:53,08,09,1, 11.9,1,1, 19.743, 10532.415, 372.613, 52873.283 24/06/29,11:20:53,09,09,1, 11.9,1,1, 19.743, 10532.403, 372.644, 52873.278 24/06/29,11:20:53,10,09,1, 11.9,1,1, 19.743, 10532.405, 372.619, 52873.209 24/06/29,11:20:53,11,09,1, 11.9,1,1, 19.743, 10532.416, 372.607, 52873.286 24/06/29,11:20:53,12,09,1, 11.9,1,1, 19.743, 10532.389, 372.615, 52873.310 24/06/29,11:20:53,13,09,1, 11.9,1,1, 19.743, 10532.356, 372.590, 52873.271 24/06/29,11:20:53,14,09,1, 11.9,1,1, 19.743, 10532.404, 372.583, 52873.274 24/06/29,11:20:53,15,09,1, 11.9,1,1, 19.743, 10532.389, 372.604, 52873.233 24/06/29,11:20:53,16,09,1, 11.9,1,1, 19.743, 10532.359, 372.634, 52873.297 24/06/29,11:20:53,17,09,1, 11.9,1,1, 19.743, 10532.363, 372.578, 52873.318 24/06/29,11:20:53,18,09,1, 11.9,1,1, 19.743, 10532.364, 372.605, 52873.241 24/06/29,11:20:53,19,09,1, 11.9,1,1, 19.743, 10532.393, 372.605, 52873.199 24/06/29,11:20:54,00,09,1, 12.0,1,1, 19.747, 10532.392, 372.605, 52873.199 24/06/29,11:20:54,01,09,1, 12.0,1,1, 19.747, 10532.355, 372.601, 52873.227 24/06/29,11:20:54,02,09,1, 12.0,1,1, 19.747, 10532.345, 372.618, 52873.284 24/06/29,11:20:54,03,09,1, 12.0,1,1, 19.747, 10532.315, 372.595, 52873.293 24/06/29,11:20:54,04,09,1, 12.0,1,1, 19.747, 10532.310, 372.609, 52873.287 24/06/29,11:20:54,05,09,1, 12.0,1,1, 19.747, 10532.335, 372.565, 52873.225 24/06/29,11:20:54,06,09,1, 12.0,1,1, 19.747, 10532.315, 372.582, 52873.246 24/06/29,11:20:54,07,09,1, 12.0,1,1, 19.747, 10532.301, 372.588, 52873.281 24/06/29,11:20:54,08,09,1, 12.0,1,1, 19.747, 10532.326, 372.580, 52873.299 24/06/29,11:20:54,09,09,1, 12.0,1,1, 19.747, 10532.269, 372.557, 52873.288 24/06/29,11:20:54,10,09,1, 12.0,1,1, 19.747, 10532.285, 372.580, 52873.285 24/06/29,11:20:54,11,09,1, 12.0,1,1, 19.747, 10532.270, 372.569, 52873.309 24/06/29,11:20:54,12,09,1, 12.0,1,1, 19.747, 10532.268, 372.579, 52873.273 24/06/29,11:20:54,13,09,1, 12.0,1,1, 19.747, 10532.283, 372.583, 52873.183 24/06/29,11:20:54,14,09,1, 12.0,1,1, 19.747, 10532.269, 372.562, 52873.249 24/06/29,11:20:54,15,09,1, 12.0,1,1, 19.747, 10532.258, 372.572, 52873.244 24/06/29,11:20:54,16,09,1, 12.0,1,1, 19.747, 10532.233, 372.568, 52873.267 24/06/29,11:20:54,17,09,1, 12.0,1,1, 19.747, 10532.232, 372.571, 52873.241 24/06/29,11:20:54,18,09,1, 12.0,1,1, 19.747, 10532.269, 372.552, 52873.273 24/06/29,11:20:54,19,09,1, 12.0,1,1, 19.747, 10532.265, 372.577, 52873.232 24/06/29,11:20:55,00,09,1, 11.9,1,1, 19.746, 10532.259, 372.577, 52873.232 24/06/29,11:20:55,01,09,1, 11.9,1,1, 19.746, 10532.243, 372.574, 52873.257 24/06/29,11:20:55,02,09,1, 11.9,1,1, 19.746, 10532.231, 372.555, 52873.284 24/06/29,11:20:55,03,09,1, 11.9,1,1, 19.746, 10532.233, 372.537, 52873.279 24/06/29,11:20:55,04,09,1, 11.9,1,1, 19.746, 10532.214, 372.544, 52873.265 24/06/29,11:20:55,05,09,1, 11.9,1,1, 19.746, 10532.203, 372.564, 52873.257 24/06/29,11:20:55,06,09,1, 11.9,1,1, 19.746, 10532.224, 372.532, 52873.276 24/06/29,11:20:55,07,09,1, 11.9,1,1, 19.746, 10532.204, 372.533, 52873.276 24/06/29,11:20:55,08,09,1, 11.9,1,1, 19.746, 10532.195, 372.556, 52873.260 24/06/29,11:20:55,09,09,1, 11.9,1,1, 19.746, 10532.193, 372.542, 52873.228 24/06/29,11:20:55,10,09,1, 11.9,1,1, 19.746, 10532.193, 372.551, 52873.311 24/06/29,11:20:55,11,09,1, 11.9,1,1, 19.746, 10532.199, 372.517, 52873.249 24/06/29,11:20:55,12,09,1, 11.9,1,1, 19.746, 10532.188, 372.528, 52873.279 24/06/29,11:20:55,13,09,1, 11.9,1,1, 19.746, 10532.159, 372.512, 52873.233 24/06/29,11:20:55,14,09,1, 11.9,1,1, 19.746, 10532.184, 372.540, 52873.268 24/06/29,11:20:55,15,09,1, 11.9,1,1, 19.746, 10532.131, 372.522, 52873.260 24/06/29,11:20:55,16,09,1, 11.9,1,1, 19.746, 10532.142, 372.521, 52873.243 24/06/29,11:20:55,17,09,1, 11.9,1,1, 19.746, 10532.150, 372.535, 52873.266 24/06/29,11:20:55,18,09,1, 11.9,1,1, 19.746, 10532.156, 372.510, 52873.265 24/06/29,11:20:55,19,09,1, 11.9,1,1, 19.746, 10532.153, 372.517, 52873.265 24/06/29,11:20:56,00,09,1, 11.9,1,1, 19.746, 10532.150, 372.517, 52873.265 24/06/29,11:20:56,01,09,1, 11.9,1,1, 19.746, 10532.140, 372.525, 52873.303 24/06/29,11:20:56,02,09,1, 11.9,1,1, 19.746, 10532.132, 372.505, 52873.222 24/06/29,11:20:56,03,09,1, 11.9,1,1, 19.746, 10532.151, 372.503, 52873.255 24/06/29,11:20:56,04,09,1, 11.9,1,1, 19.746, 10532.121, 372.512, 52873.343 24/06/29,11:20:56,05,09,1, 11.9,1,1, 19.746, 10532.103, 372.500, 52873.292 24/06/29,11:20:56,06,09,1, 11.9,1,1, 19.746, 10532.094, 372.516, 52873.307 24/06/29,11:20:56,07,09,1, 11.9,1,1, 19.746, 10532.093, 372.478, 52873.237 24/06/29,11:20:56,08,09,1, 11.9,1,1, 19.746, 10532.096, 372.516, 52873.280 24/06/29,11:20:56,09,09,1, 11.9,1,1, 19.746, 10532.114, 372.493, 52873.266 24/06/29,11:20:56,10,09,1, 11.9,1,1, 19.746, 10532.093, 372.509, 52873.247 24/06/29,11:20:56,11,09,1, 11.9,1,1, 19.746, 10532.097, 372.515, 52873.279 24/06/29,11:20:56,12,09,1, 11.9,1,1, 19.746, 10532.067, 372.493, 52873.272 24/06/29,11:20:56,13,09,1, 11.9,1,1, 19.746, 10532.080, 372.494, 52873.249 24/06/29,11:20:56,14,09,1, 11.9,1,1, 19.746, 10532.090, 372.493, 52873.256 24/06/29,11:20:56,15,09,1, 11.9,1,1, 19.746, 10532.086, 372.480, 52873.256 24/06/29,11:20:56,16,09,1, 11.9,1,1, 19.746, 10532.070, 372.461, 52873.268 24/06/29,11:20:56,17,09,1, 11.9,1,1, 19.746, 10532.075, 372.474, 52873.248 24/06/29,11:20:56,18,09,1, 11.9,1,1, 19.746, 10532.067, 372.471, 52873.295 24/06/29,11:20:56,19,09,1, 11.9,1,1, 19.746, 10532.057, 372.484, 52873.232 24/06/29,11:20:57,00,09,1, 11.8,1,1, 19.743, 10532.050, 372.484, 52873.232 24/06/29,11:20:57,01,09,1, 11.8,1,1, 19.743, 10532.051, 372.444, 52873.213 24/06/29,11:20:57,02,09,1, 11.8,1,1, 19.743, 10532.061, 372.544, 52873.842 24/06/29,11:20:57,03,09,1, 11.8,1,1, 19.743, 10532.064, 372.580, 52873.892 24/06/29,11:20:57,04,09,1, 11.8,1,1, 19.743, 10532.049, 372.563, 52873.849 24/06/29,11:20:57,05,09,1, 11.8,1,1, 19.743, 10532.046, 372.592, 52873.838 24/06/29,11:20:57,06,09,1, 11.8,1,1, 19.743, 10532.068, 372.569, 52873.827 24/06/29,11:20:57,07,09,1, 11.8,1,1, 19.743, 10532.062, 372.560, 52873.820 24/06/29,11:20:57,08,09,1, 11.8,1,1, 19.743, 10532.059, 372.558, 52873.861 24/06/29,11:20:57,09,09,1, 11.8,1,1, 19.743, 10532.033, 372.555, 52873.887 24/06/29,11:20:57,10,09,1, 11.8,1,1, 19.743, 10532.016, 372.545, 52873.901 24/06/29,11:20:57,11,09,1, 11.8,1,1, 19.743, 10532.006, 372.553, 52873.900 24/06/29,11:20:57,12,09,1, 11.8,1,1, 19.743, 10532.024, 372.543, 52873.871 24/06/29,11:20:57,13,09,1, 11.8,1,1, 19.743, 10532.017, 372.517, 52873.829 24/06/29,11:20:57,14,09,1, 11.8,1,1, 19.743, 10532.023, 372.549, 52873.867 24/06/29,11:20:57,15,09,1, 11.8,1,1, 19.743, 10532.024, 372.542, 52873.845 24/06/29,11:20:57,16,09,1, 11.8,1,1, 19.743, 10532.002, 372.538, 52873.829 24/06/29,11:20:57,17,09,1, 11.8,1,1, 19.743, 10531.998, 372.546, 52873.834 24/06/29,11:20:57,18,09,1, 11.8,1,1, 19.743, 10531.980, 372.529, 52873.881 24/06/29,11:20:57,19,09,1, 11.8,1,1, 19.743, 10531.988, 372.518, 52873.807 24/06/29,11:20:58,00,07,1, 11.9,1,1, 19.751, 10531.983, 372.518, 52873.807 24/06/29,11:20:58,01,07,1, 11.9,1,1, 19.751, 10531.997, 372.505, 52873.862 24/06/29,11:20:58,02,07,1, 11.9,1,1, 19.751, 10531.973, 372.497, 52873.837 24/06/29,11:20:58,03,07,1, 11.9,1,1, 19.751, 10531.984, 372.488, 52873.838 24/06/29,11:20:58,04,07,1, 11.9,1,1, 19.751, 10531.966, 372.495, 52873.877 24/06/29,11:20:58,05,07,1, 11.9,1,1, 19.751, 10531.962, 372.475, 52873.804 24/06/29,11:20:58,06,07,1, 11.9,1,1, 19.751, 10531.973, 372.467, 52873.827 24/06/29,11:20:58,07,07,1, 11.9,1,1, 19.751, 10531.952, 372.468, 52873.854 24/06/29,11:20:58,08,07,1, 11.9,1,1, 19.751, 10531.965, 372.479, 52873.845 24/06/29,11:20:58,09,07,1, 11.9,1,1, 19.751, 10531.951, 372.485, 52873.831 24/06/29,11:20:58,10,07,1, 11.9,1,1, 19.751, 10531.937, 372.467, 52873.812 24/06/29,11:20:58,11,07,1, 11.9,1,1, 19.751, 10531.937, 372.485, 52873.848 24/06/29,11:20:58,12,07,1, 11.9,1,1, 19.751, 10531.932, 372.482, 52873.892 24/06/29,11:20:58,13,07,1, 11.9,1,1, 19.751, 10531.938, 372.452, 52873.844 24/06/29,11:20:58,14,07,1, 11.9,1,1, 19.751, 10531.938, 372.460, 52873.904 24/06/29,11:20:58,15,07,1, 11.9,1,1, 19.751, 10531.927, 372.442, 52873.864 24/06/29,11:20:58,16,07,1, 11.9,1,1, 19.751, 10531.906, 372.439, 52873.813 24/06/29,11:20:58,17,07,1, 11.9,1,1, 19.751, 10531.921, 372.429, 52873.816 24/06/29,11:20:58,18,07,1, 11.9,1,1, 19.751, 10531.901, 372.456, 52873.810 24/06/29,11:20:58,19,07,1, 11.9,1,1, 19.751, 10531.888, 372.436, 52873.819 24/06/29,11:20:59,00,09,1, 11.9,1,1, 19.748, 10531.883, 372.436, 52873.819 24/06/29,11:20:59,01,09,1, 11.9,1,1, 19.748, 10531.875, 372.420, 52873.819 24/06/29,11:20:59,02,09,1, 11.9,1,1, 19.748, 10531.908, 372.433, 52873.852 24/06/29,11:20:59,03,09,1, 11.9,1,1, 19.748, 10531.893, 372.420, 52873.792 24/06/29,11:20:59,04,09,1, 11.9,1,1, 19.748, 10531.876, 372.423, 52873.842 24/06/29,11:20:59,05,09,1, 11.9,1,1, 19.748, 10531.892, 372.393, 52873.877 24/06/29,11:20:59,06,09,1, 11.9,1,1, 19.748, 10531.887, 372.396, 52873.838 24/06/29,11:20:59,07,09,1, 11.9,1,1, 19.748, 10531.891, 372.389, 52873.795 24/06/29,11:20:59,08,09,1, 11.9,1,1, 19.748, 10531.885, 372.389, 52873.834 24/06/29,11:20:59,09,09,1, 11.9,1,1, 19.748, 10531.856, 372.386, 52873.783 24/06/29,11:20:59,10,09,1, 11.9,1,1, 19.748, 10531.858, 372.405, 52873.747 24/06/29,11:20:59,11,09,1, 11.9,1,1, 19.748, 10531.878, 372.394, 52873.827 24/06/29,11:20:59,12,09,1, 11.9,1,1, 19.748, 10531.866, 372.394, 52873.844 24/06/29,11:20:59,13,09,1, 11.9,1,1, 19.748, 10531.848, 372.406, 52873.797 24/06/29,11:20:59,14,09,1, 11.9,1,1, 19.748, 10531.858, 372.371, 52873.825 24/06/29,11:20:59,15,09,1, 11.9,1,1, 19.748, 10531.877, 372.386, 52873.786 24/06/29,11:20:59,16,09,1, 11.9,1,1, 19.748, 10531.826, 372.370, 52873.877 24/06/29,11:20:59,17,09,1, 11.9,1,1, 19.748, 10531.862, 372.381, 52873.780 24/06/29,11:20:59,18,09,1, 11.9,1,1, 19.748, 10531.850, 372.366, 52873.776 24/06/29,11:20:59,19,09,1, 11.9,1,1, 19.748, 10531.849, 372.398, 52873.871 24/06/29,11:21:00,00,09,1, 11.8,1,1, 19.745, 10531.842, 372.398, 52873.871 24/06/29,11:21:00,01,09,1, 11.8,1,1, 19.745, 10531.828, 372.375, 52873.836 24/06/29,11:21:00,02,09,1, 11.8,1,1, 19.745, 10531.822, 372.253, 52873.241 24/06/29,11:21:00,03,09,1, 11.8,1,1, 19.745, 10531.823, 372.237, 52873.180 24/06/29,11:21:00,04,09,1, 11.8,1,1, 19.745, 10531.781, 372.207, 52873.217 24/06/29,11:21:00,05,09,1, 11.8,1,1, 19.745, 10531.789, 372.246, 52873.251 24/06/29,11:21:00,06,09,1, 11.8,1,1, 19.745, 10531.805, 372.221, 52873.244 24/06/29,11:21:00,07,09,1, 11.8,1,1, 19.745, 10531.788, 372.202, 52873.191 24/06/29,11:21:00,08,09,1, 11.8,1,1, 19.745, 10531.796, 372.219, 52873.174 24/06/29,11:21:00,09,09,1, 11.8,1,1, 19.745, 10531.783, 372.206, 52873.211 24/06/29,11:21:00,10,09,1, 11.8,1,1, 19.745, 10531.782, 372.230, 52873.273 24/06/29,11:21:00,11,09,1, 11.8,1,1, 19.745, 10531.771, 372.217, 52873.260 24/06/29,11:21:00,12,09,1, 11.8,1,1, 19.745, 10531.766, 372.256, 52873.281 24/06/29,11:21:00,13,09,1, 11.8,1,1, 19.745, 10531.769, 372.242, 52873.254 24/06/29,11:21:00,14,09,1, 11.8,1,1, 19.745, 10531.760, 372.223, 52873.196 24/06/29,11:21:00,15,09,1, 11.8,1,1, 19.745, 10531.767, 372.205, 52873.193 24/06/29,11:21:00,16,09,1, 11.8,1,1, 19.745, 10531.758, 372.186, 52873.226 24/06/29,11:21:00,17,09,1, 11.8,1,1, 19.745, 10531.754, 372.227, 52873.231 24/06/29,11:21:00,18,09,1, 11.8,1,1, 19.745, 10531.747, 372.201, 52873.287 24/06/29,11:21:00,19,09,1, 11.8,1,1, 19.745, 10531.759, 372.191, 52873.242 24/06/29,11:21:01,00,09,1, 11.9,1,1, 19.747, 10531.758, 372.191, 52873.242 24/06/29,11:21:01,01,09,1, 11.9,1,1, 19.747, 10531.723, 372.228, 52873.225 24/06/29,11:21:01,02,09,1, 11.9,1,1, 19.747, 10531.713, 372.196, 52873.233 24/06/29,11:21:01,03,09,1, 11.9,1,1, 19.747, 10531.724, 372.215, 52873.283 24/06/29,11:21:01,04,09,1, 11.9,1,1, 19.747, 10531.718, 372.163, 52873.236 24/06/29,11:21:01,05,09,1, 11.9,1,1, 19.747, 10531.733, 372.175, 52873.249 24/06/29,11:21:01,06,09,1, 11.9,1,1, 19.747, 10531.717, 372.171, 52873.207 24/06/29,11:21:01,07,09,1, 11.9,1,1, 19.747, 10531.705, 372.163, 52873.225 24/06/29,11:21:01,08,09,1, 11.9,1,1, 19.747, 10531.699, 372.144, 52873.194 24/06/29,11:21:01,09,09,1, 11.9,1,1, 19.747, 10531.700, 372.145, 52873.212 24/06/29,11:21:01,10,09,1, 11.9,1,1, 19.747, 10531.688, 372.170, 52873.225 24/06/29,11:21:01,11,09,1, 11.9,1,1, 19.747, 10531.689, 372.150, 52873.232 24/06/29,11:21:01,12,09,1, 11.9,1,1, 19.747, 10531.684, 372.157, 52873.237 24/06/29,11:21:01,13,09,1, 11.9,1,1, 19.747, 10531.674, 372.142, 52873.197 24/06/29,11:21:01,14,09,1, 11.9,1,1, 19.747, 10531.691, 372.186, 52873.196 24/06/29,11:21:01,15,09,1, 11.9,1,1, 19.747, 10531.681, 372.161, 52873.195 24/06/29,11:21:01,16,09,1, 11.9,1,1, 19.747, 10531.652, 372.141, 52873.252 24/06/29,11:21:01,17,09,1, 11.9,1,1, 19.747, 10531.670, 372.137, 52873.267 24/06/29,11:21:01,18,09,1, 11.9,1,1, 19.747, 10531.683, 372.129, 52873.238 24/06/29,11:21:01,19,09,1, 11.9,1,1, 19.747, 10531.646, 372.148, 52873.277 24/06/29,11:21:02,00,09,1, 11.9,1,1, 19.746, 10531.641, 372.148, 52873.277 24/06/29,11:21:02,01,09,1, 11.9,1,1, 19.746, 10531.670, 372.141, 52873.262 24/06/29,11:21:02,02,09,1, 11.9,1,1, 19.746, 10531.643, 372.096, 52873.190 24/06/29,11:21:02,03,09,1, 11.9,1,1, 19.746, 10531.624, 372.131, 52873.290 24/06/29,11:21:02,04,09,1, 11.9,1,1, 19.746, 10531.605, 372.091, 52873.215 24/06/29,11:21:02,05,09,1, 11.9,1,1, 19.746, 10531.627, 372.116, 52873.284 24/06/29,11:21:02,06,09,1, 11.9,1,1, 19.746, 10531.624, 372.106, 52873.263 24/06/29,11:21:02,07,09,1, 11.9,1,1, 19.746, 10531.618, 372.106, 52873.257 24/06/29,11:21:02,08,09,1, 11.9,1,1, 19.746, 10531.614, 372.098, 52873.214 24/06/29,11:21:02,09,09,1, 11.9,1,1, 19.746, 10531.612, 372.105, 52873.231 24/06/29,11:21:02,10,09,1, 11.9,1,1, 19.746, 10531.602, 372.074, 52873.212 24/06/29,11:21:02,11,09,1, 11.9,1,1, 19.746, 10531.587, 372.071, 52873.201 24/06/29,11:21:02,12,09,1, 11.9,1,1, 19.746, 10531.615, 372.108, 52873.181 24/06/29,11:21:02,13,09,1, 11.9,1,1, 19.746, 10531.609, 372.074, 52873.211 24/06/29,11:21:02,14,09,1, 11.9,1,1, 19.746, 10531.580, 372.097, 52873.230 24/06/29,11:21:02,15,09,1, 11.9,1,1, 19.746, 10531.585, 372.102, 52873.215 24/06/29,11:21:02,16,09,1, 11.9,1,1, 19.746, 10531.578, 372.077, 52873.255 24/06/29,11:21:02,17,09,1, 11.9,1,1, 19.746, 10531.581, 372.087, 52873.224 24/06/29,11:21:02,18,09,1, 11.9,1,1, 19.746, 10531.554, 372.078, 52873.162 24/06/29,11:21:02,19,09,1, 11.9,1,1, 19.746, 10531.565, 372.054, 52873.193 24/06/29,11:21:03,00,09,1, 11.9,1,1, 19.749, 10531.558, 372.054, 52873.193 24/06/29,11:21:03,01,09,1, 11.9,1,1, 19.749, 10531.556, 372.040, 52873.218 24/06/29,11:21:03,02,09,1, 11.9,1,1, 19.749, 10531.557, 372.042, 52873.244 24/06/29,11:21:03,03,09,1, 11.9,1,1, 19.749, 10531.551, 372.040, 52873.250 24/06/29,11:21:03,04,09,1, 11.9,1,1, 19.749, 10531.571, 372.055, 52873.164 24/06/29,11:21:03,05,09,1, 11.9,1,1, 19.749, 10531.535, 372.014, 52873.164 24/06/29,11:21:03,06,09,1, 11.9,1,1, 19.749, 10531.545, 372.053, 52873.211 24/06/29,11:21:03,07,09,1, 11.9,1,1, 19.749, 10531.552, 372.032, 52873.245 24/06/29,11:21:03,08,09,1, 11.9,1,1, 19.749, 10531.532, 372.020, 52873.254 24/06/29,11:21:03,09,09,1, 11.9,1,1, 19.749, 10531.539, 372.052, 52873.238 24/06/29,11:21:03,10,09,1, 11.9,1,1, 19.749, 10531.527, 372.049, 52873.198 24/06/29,11:21:03,11,09,1, 11.9,1,1, 19.749, 10531.511, 372.060, 52873.215 24/06/29,11:21:03,12,09,1, 11.9,1,1, 19.749, 10531.540, 372.033, 52873.181 24/06/29,11:21:03,13,09,1, 11.9,1,1, 19.749, 10531.527, 372.023, 52873.178 24/06/29,11:21:03,14,09,1, 11.9,1,1, 19.749, 10531.505, 372.017, 52873.251 24/06/29,11:21:03,15,09,1, 11.9,1,1, 19.749, 10531.499, 372.029, 52873.269 24/06/29,11:21:03,16,09,1, 11.9,1,1, 19.749, 10531.504, 372.015, 52873.181 24/06/29,11:21:03,17,09,1, 11.9,1,1, 19.749, 10531.554, 371.999, 52873.179 24/06/29,11:21:03,18,09,1, 11.9,1,1, 19.749, 10531.508, 371.992, 52873.164 24/06/29,11:21:03,19,09,1, 11.9,1,1, 19.749, 10531.512, 372.012, 52873.158 24/06/29,11:21:04,00,08,1, 11.9,1,1, 19.748, 10531.508, 372.012, 52873.158 24/06/29,11:21:04,01,08,1, 11.9,1,1, 19.748, 10531.514, 372.012, 52873.166 24/06/29,11:21:04,02,08,1, 11.9,1,1, 19.748, 10531.455, 371.980, 52873.199 24/06/29,11:21:04,03,08,1, 11.9,1,1, 19.748, 10531.491, 371.997, 52873.240 24/06/29,11:21:04,04,08,1, 11.9,1,1, 19.748, 10531.479, 371.992, 52873.184 24/06/29,11:21:04,05,08,1, 11.9,1,1, 19.748, 10531.473, 372.008, 52873.232 24/06/29,11:21:04,06,08,1, 11.9,1,1, 19.748, 10531.468, 371.977, 52873.171 24/06/29,11:21:04,07,08,1, 11.9,1,1, 19.748, 10531.482, 371.991, 52873.241 24/06/29,11:21:04,08,08,1, 11.9,1,1, 19.748, 10531.472, 371.984, 52873.209 24/06/29,11:21:04,09,08,1, 11.9,1,1, 19.748, 10531.485, 371.994, 52873.256 24/06/29,11:21:04,10,08,1, 11.9,1,1, 19.748, 10531.486, 371.963, 52873.218 24/06/29,11:21:04,11,08,1, 11.9,1,1, 19.748, 10531.456, 372.002, 52873.250 24/06/29,11:21:04,12,08,1, 11.9,1,1, 19.748, 10531.453, 371.984, 52873.232 24/06/29,11:21:04,13,08,1, 11.9,1,1, 19.748, 10531.461, 371.970, 52873.173 24/06/29,11:21:04,14,08,1, 11.9,1,1, 19.748, 10531.438, 371.981, 52873.183 24/06/29,11:21:04,15,08,1, 11.9,1,1, 19.748, 10531.449, 371.985, 52873.259 24/06/29,11:21:04,16,08,1, 11.9,1,1, 19.748, 10531.453, 371.989, 52873.234 24/06/29,11:21:04,17,08,1, 11.9,1,1, 19.748, 10531.438, 371.965, 52873.240 24/06/29,11:21:04,18,08,1, 11.9,1,1, 19.748, 10531.439, 371.954, 52873.164 24/06/29,11:21:04,19,08,1, 11.9,1,1, 19.748, 10531.447, 371.932, 52873.223 24/06/29,11:21:05,00,08,1, 11.9,1,1, 19.743, 10531.441, 371.932, 52873.223 24/06/29,11:21:05,01,08,1, 11.9,1,1, 19.743, 10531.407, 371.936, 52873.197 24/06/29,11:21:05,02,08,1, 11.9,1,1, 19.743, 10531.405, 371.962, 52873.218 24/06/29,11:21:05,03,08,1, 11.9,1,1, 19.743, 10531.411, 371.939, 52873.175 24/06/29,11:21:05,04,08,1, 11.9,1,1, 19.743, 10531.415, 371.925, 52873.189 24/06/29,11:21:05,05,08,1, 11.9,1,1, 19.743, 10531.387, 371.924, 52873.236 24/06/29,11:21:05,06,08,1, 11.9,1,1, 19.743, 10531.411, 371.943, 52873.264 24/06/29,11:21:05,07,08,1, 11.9,1,1, 19.743, 10531.404, 371.926, 52873.207 24/06/29,11:21:05,08,08,1, 11.9,1,1, 19.743, 10531.403, 371.938, 52873.237 24/06/29,11:21:05,09,08,1, 11.9,1,1, 19.743, 10531.378, 371.934, 52873.225 24/06/29,11:21:05,10,08,1, 11.9,1,1, 19.743, 10531.386, 371.918, 52873.150 24/06/29,11:21:05,11,08,1, 11.9,1,1, 19.743, 10531.354, 371.902, 52873.209 24/06/29,11:21:05,12,08,1, 11.9,1,1, 19.743, 10531.386, 371.930, 52873.188 24/06/29,11:21:05,13,08,1, 11.9,1,1, 19.743, 10531.357, 371.922, 52873.234 24/06/29,11:21:05,14,08,1, 11.9,1,1, 19.743, 10531.381, 371.931, 52873.216 24/06/29,11:21:05,15,08,1, 11.9,1,1, 19.743, 10531.345, 371.931, 52873.143 24/06/29,11:21:05,16,08,1, 11.9,1,1, 19.743, 10531.363, 371.897, 52873.188 24/06/29,11:21:05,17,08,1, 11.9,1,1, 19.743, 10531.377, 371.907, 52873.210 24/06/29,11:21:05,18,08,1, 11.9,1,1, 19.743, 10531.365, 371.929, 52873.288 24/06/29,11:21:05,19,08,1, 11.9,1,1, 19.743, 10531.344, 371.899, 52873.207 24/06/29,11:21:06,00,08,1, 11.9,1,1, 19.747, 10531.341, 371.899, 52873.207 24/06/29,11:21:06,01,08,1, 11.9,1,1, 19.747, 10531.330, 371.915, 52873.193 24/06/29,11:21:06,02,08,1, 11.9,1,1, 19.747, 10531.325, 371.890, 52873.163 24/06/29,11:21:06,03,08,1, 11.9,1,1, 19.747, 10531.313, 371.899, 52873.187 24/06/29,11:21:06,04,08,1, 11.9,1,1, 19.747, 10531.331, 371.890, 52873.183 24/06/29,11:21:06,05,08,1, 11.9,1,1, 19.747, 10531.322, 371.901, 52873.159 24/06/29,11:21:06,06,08,1, 11.9,1,1, 19.747, 10531.303, 371.917, 52873.209 24/06/29,11:21:06,07,08,1, 11.9,1,1, 19.747, 10531.302, 371.898, 52873.222 24/06/29,11:21:06,08,08,1, 11.9,1,1, 19.747, 10531.279, 371.907, 52873.252 24/06/29,11:21:06,09,08,1, 11.9,1,1, 19.747, 10531.305, 371.889, 52873.177 24/06/29,11:21:06,10,08,1, 11.9,1,1, 19.747, 10531.291, 371.870, 52873.187 24/06/29,11:21:06,11,08,1, 11.9,1,1, 19.747, 10531.292, 371.901, 52873.322 24/06/29,11:21:06,12,08,1, 11.9,1,1, 19.747, 10531.281, 371.877, 52873.161 24/06/29,11:21:06,13,08,1, 11.9,1,1, 19.747, 10531.292, 371.879, 52873.181 24/06/29,11:21:06,14,08,1, 11.9,1,1, 19.747, 10531.272, 371.870, 52873.200 24/06/29,11:21:06,15,08,1, 11.9,1,1, 19.747, 10531.275, 371.886, 52873.224 24/06/29,11:21:06,16,08,1, 11.9,1,1, 19.747, 10531.279, 371.882, 52873.183 24/06/29,11:21:06,17,08,1, 11.9,1,1, 19.747, 10531.233, 371.922, 52873.180 24/06/29,11:21:06,18,08,1, 11.9,1,1, 19.747, 10531.251, 371.879, 52873.162 24/06/29,11:21:06,19,08,1, 11.9,1,1, 19.747, 10531.250, 371.908, 52873.174 24/06/29,11:21:07,00,09,1, 12.0,1,1, 19.745, 10531.249, 371.908, 52873.174 24/06/29,11:21:07,01,09,1, 12.0,1,1, 19.745, 10531.238, 371.879, 52873.197 24/06/29,11:21:07,02,09,1, 12.0,1,1, 19.745, 10531.261, 371.914, 52873.178 24/06/29,11:21:07,03,09,1, 12.0,1,1, 19.745, 10531.259, 371.890, 52873.270 24/06/29,11:21:07,04,09,1, 12.0,1,1, 19.745, 10531.236, 371.882, 52873.224 24/06/29,11:21:07,05,09,1, 12.0,1,1, 19.745, 10531.233, 371.889, 52873.197 24/06/29,11:21:07,06,09,1, 12.0,1,1, 19.745, 10531.232, 371.869, 52873.172 24/06/29,11:21:07,07,09,1, 12.0,1,1, 19.745, 10531.207, 371.882, 52873.184 24/06/29,11:21:07,08,09,1, 12.0,1,1, 19.745, 10531.223, 371.860, 52873.114 24/06/29,11:21:07,09,09,1, 12.0,1,1, 19.745, 10531.210, 371.892, 52873.141 24/06/29,11:21:07,10,09,1, 12.0,1,1, 19.745, 10531.185, 371.872, 52873.129 24/06/29,11:21:07,11,09,1, 12.0,1,1, 19.745, 10531.183, 371.887, 52873.218 24/06/29,11:21:07,12,09,1, 12.0,1,1, 19.745, 10531.209, 371.866, 52873.158 24/06/29,11:21:07,13,09,1, 12.0,1,1, 19.745, 10531.180, 371.911, 52873.210 24/06/29,11:21:07,14,09,1, 12.0,1,1, 19.745, 10531.180, 371.872, 52873.198 24/06/29,11:21:07,15,09,1, 12.0,1,1, 19.745, 10531.194, 371.928, 52873.302 24/06/29,11:21:07,16,09,1, 12.0,1,1, 19.745, 10531.185, 371.866, 52873.252 24/06/29,11:21:07,17,09,1, 12.0,1,1, 19.745, 10531.174, 371.883, 52873.239 24/06/29,11:21:07,18,09,1, 12.0,1,1, 19.745, 10531.198, 371.869, 52873.254 24/06/29,11:21:07,19,09,1, 12.0,1,1, 19.745, 10531.201, 371.899, 52873.201 24/06/29,11:21:08,00,08,1, 11.9,1,1, 19.751, 10531.199, 371.899, 52873.201 24/06/29,11:21:08,01,08,1, 11.9,1,1, 19.751, 10531.167, 371.906, 52873.263 24/06/29,11:21:08,02,08,1, 11.9,1,1, 19.751, 10531.156, 371.888, 52873.189 24/06/29,11:21:08,03,08,1, 11.9,1,1, 19.751, 10531.152, 371.892, 52873.216 24/06/29,11:21:08,04,08,1, 11.9,1,1, 19.751, 10531.165, 371.877, 52873.213 24/06/29,11:21:08,05,08,1, 11.9,1,1, 19.751, 10531.140, 371.914, 52873.254 24/06/29,11:21:08,06,08,1, 11.9,1,1, 19.751, 10531.108, 371.875, 52873.238 24/06/29,11:21:08,07,08,1, 11.9,1,1, 19.751, 10531.155, 371.892, 52873.198 24/06/29,11:21:08,08,08,1, 11.9,1,1, 19.751, 10531.117, 371.854, 52873.203 24/06/29,11:21:08,09,08,1, 11.9,1,1, 19.751, 10531.132, 371.877, 52873.256 24/06/29,11:21:08,10,08,1, 11.9,1,1, 19.751, 10531.118, 371.882, 52873.182 24/06/29,11:21:08,11,08,1, 11.9,1,1, 19.751, 10531.113, 371.897, 52873.248 24/06/29,11:21:08,12,08,1, 11.9,1,1, 19.751, 10531.133, 371.887, 52873.226 24/06/29,11:21:08,13,08,1, 11.9,1,1, 19.751, 10531.110, 371.902, 52873.259 24/06/29,11:21:08,14,08,1, 11.9,1,1, 19.751, 10531.114, 371.893, 52873.129 24/06/29,11:21:08,15,08,1, 11.9,1,1, 19.751, 10531.110, 371.913, 52873.272 24/06/29,11:21:08,16,08,1, 11.9,1,1, 19.751, 10531.108, 371.877, 52873.196 24/06/29,11:21:08,17,08,1, 11.9,1,1, 19.751, 10531.103, 371.926, 52873.244 24/06/29,11:21:08,18,08,1, 11.9,1,1, 19.751, 10531.101, 371.883, 52873.208 24/06/29,11:21:08,19,08,1, 11.9,1,1, 19.751, 10531.073, 371.910, 52873.236 24/06/29,11:21:09,00,08,1, 11.8,1,1, 19.749, 10531.065, 371.910, 52873.236 24/06/29,11:21:09,01,08,1, 11.8,1,1, 19.749, 10531.073, 371.895, 52873.187 24/06/29,11:21:09,02,08,1, 11.8,1,1, 19.749, 10531.059, 371.872, 52873.189 24/06/29,11:21:09,03,08,1, 11.8,1,1, 19.749, 10531.049, 371.905, 52873.295 24/06/29,11:21:09,04,08,1, 11.8,1,1, 19.749, 10531.073, 371.896, 52873.235 24/06/29,11:21:09,05,08,1, 11.8,1,1, 19.749, 10531.064, 371.891, 52873.189 24/06/29,11:21:09,06,08,1, 11.8,1,1, 19.749, 10531.018, 371.898, 52873.206 24/06/29,11:21:09,07,08,1, 11.8,1,1, 19.749, 10531.013, 371.902, 52873.176 24/06/29,11:21:09,08,08,1, 11.8,1,1, 19.749, 10531.043, 371.869, 52873.190 24/06/29,11:21:09,09,08,1, 11.8,1,1, 19.749, 10531.032, 371.903, 52873.252 24/06/29,11:21:09,10,08,1, 11.8,1,1, 19.749, 10531.015, 371.870, 52873.209 24/06/29,11:21:09,11,08,1, 11.8,1,1, 19.749, 10531.016, 371.874, 52873.214 24/06/29,11:21:09,12,08,1, 11.8,1,1, 19.749, 10530.996, 371.858, 52873.229 24/06/29,11:21:09,13,08,1, 11.8,1,1, 19.749, 10531.004, 371.876, 52873.140 24/06/29,11:21:09,14,08,1, 11.8,1,1, 19.749, 10531.008, 371.873, 52873.226 24/06/29,11:21:09,15,08,1, 11.8,1,1, 19.749, 10531.019, 371.890, 52873.266 24/06/29,11:21:09,16,08,1, 11.8,1,1, 19.749, 10531.007, 371.871, 52873.153 24/06/29,11:21:09,17,08,1, 11.8,1,1, 19.749, 10530.988, 371.873, 52873.187 24/06/29,11:21:09,18,08,1, 11.8,1,1, 19.749, 10530.980, 371.846, 52873.222 24/06/29,11:21:09,19,08,1, 11.8,1,1, 19.749, 10530.969, 371.870, 52873.209 24/06/29,11:21:10,00,08,1, 11.9,1,1, 19.749, 10530.965, 371.870, 52873.209 24/06/29,11:21:10,01,08,1, 11.9,1,1, 19.749, 10530.967, 371.872, 52873.295 24/06/29,11:21:10,02,08,1, 11.9,1,1, 19.749, 10530.988, 371.882, 52873.247 24/06/29,11:21:10,03,08,1, 11.9,1,1, 19.749, 10530.977, 371.873, 52873.223 24/06/29,11:21:10,04,08,1, 11.9,1,1, 19.749, 10530.958, 371.843, 52873.226 24/06/29,11:21:10,05,08,1, 11.9,1,1, 19.749, 10530.966, 371.863, 52873.337 24/06/29,11:21:10,06,08,1, 11.9,1,1, 19.749, 10530.972, 371.857, 52873.231 24/06/29,11:21:10,07,08,1, 11.9,1,1, 19.749, 10530.945, 371.864, 52873.272 24/06/29,11:21:10,08,08,1, 11.9,1,1, 19.749, 10530.952, 371.861, 52873.255 24/06/29,11:21:10,09,08,1, 11.9,1,1, 19.749, 10530.930, 371.864, 52873.233 24/06/29,11:21:10,10,08,1, 11.9,1,1, 19.749, 10530.929, 371.867, 52873.208 24/06/29,11:21:10,11,08,1, 11.9,1,1, 19.749, 10530.936, 371.872, 52873.235 24/06/29,11:21:10,12,08,1, 11.9,1,1, 19.749, 10530.934, 371.881, 52873.193 24/06/29,11:21:10,13,08,1, 11.9,1,1, 19.749, 10530.940, 371.897, 52873.286 24/06/29,11:21:10,14,08,1, 11.9,1,1, 19.749, 10530.923, 371.903, 52873.281 24/06/29,11:21:10,15,08,1, 11.9,1,1, 19.749, 10530.925, 371.900, 52873.239 24/06/29,11:21:10,16,08,1, 11.9,1,1, 19.749, 10530.924, 371.900, 52873.275 24/06/29,11:21:10,17,08,1, 11.9,1,1, 19.749, 10530.916, 371.894, 52873.223 24/06/29,11:21:10,18,08,1, 11.9,1,1, 19.749, 10530.927, 371.884, 52873.221 24/06/29,11:21:10,19,08,1, 11.9,1,1, 19.749, 10530.917, 371.908, 52873.306 24/06/29,11:21:11,00,08,1, 11.9,1,1, 19.747, 10530.915, 371.908, 52873.306 24/06/29,11:21:11,01,08,1, 11.9,1,1, 19.747, 10530.900, 371.871, 52873.268 24/06/29,11:21:11,02,08,1, 11.9,1,1, 19.747, 10530.894, 371.884, 52873.225 24/06/29,11:21:11,03,08,1, 11.9,1,1, 19.747, 10530.895, 371.891, 52873.300 24/06/29,11:21:11,04,08,1, 11.9,1,1, 19.747, 10530.892, 371.873, 52873.233 24/06/29,11:21:11,05,08,1, 11.9,1,1, 19.747, 10530.867, 371.882, 52873.209 24/06/29,11:21:11,06,08,1, 11.9,1,1, 19.747, 10530.854, 371.864, 52873.246 24/06/29,11:21:11,07,08,1, 11.9,1,1, 19.747, 10530.862, 371.864, 52873.344 24/06/29,11:21:11,08,08,1, 11.9,1,1, 19.747, 10530.858, 371.852, 52873.254 24/06/29,11:21:11,09,08,1, 11.9,1,1, 19.747, 10530.873, 371.884, 52873.259 24/06/29,11:21:11,10,08,1, 11.9,1,1, 19.747, 10530.857, 371.867, 52873.286 24/06/29,11:21:11,11,08,1, 11.9,1,1, 19.747, 10530.876, 371.875, 52873.269 24/06/29,11:21:11,12,08,1, 11.9,1,1, 19.747, 10530.856, 371.885, 52873.333 24/06/29,11:21:11,13,08,1, 11.9,1,1, 19.747, 10530.866, 371.882, 52873.319 24/06/29,11:21:11,14,08,1, 11.9,1,1, 19.747, 10530.850, 371.867, 52873.287 24/06/29,11:21:11,15,08,1, 11.9,1,1, 19.747, 10530.845, 371.876, 52873.285 24/06/29,11:21:11,16,08,1, 11.9,1,1, 19.747, 10530.833, 371.889, 52873.303 24/06/29,11:21:11,17,08,1, 11.9,1,1, 19.747, 10530.856, 371.892, 52873.335 24/06/29,11:21:11,18,08,1, 11.9,1,1, 19.747, 10530.869, 371.865, 52873.254 24/06/29,11:21:11,19,08,1, 11.9,1,1, 19.747, 10530.854, 371.859, 52873.281 24/06/29,11:21:12,00,09,1, 11.9,1,1, 19.748, 10530.849, 371.859, 52873.281 24/06/29,11:21:12,01,09,1, 11.9,1,1, 19.748, 10530.867, 371.867, 52873.294 24/06/29,11:21:12,02,09,1, 11.9,1,1, 19.748, 10530.827, 371.881, 52873.256 24/06/29,11:21:12,03,09,1, 11.9,1,1, 19.748, 10530.841, 371.910, 52873.311 24/06/29,11:21:12,04,09,1, 11.9,1,1, 19.748, 10530.822, 371.853, 52873.262 24/06/29,11:21:12,05,09,1, 11.9,1,1, 19.748, 10530.822, 371.861, 52873.266 24/06/29,11:21:12,06,09,1, 11.9,1,1, 19.748, 10530.826, 371.873, 52873.258 24/06/29,11:21:12,07,09,1, 11.9,1,1, 19.748, 10530.811, 371.872, 52873.296 24/06/29,11:21:12,08,09,1, 11.9,1,1, 19.748, 10530.787, 371.854, 52873.285 24/06/29,11:21:12,09,09,1, 11.9,1,1, 19.748, 10530.808, 371.873, 52873.238 24/06/29,11:21:12,10,09,1, 11.9,1,1, 19.748, 10530.799, 371.845, 52873.273 24/06/29,11:21:12,11,09,1, 11.9,1,1, 19.748, 10530.811, 371.852, 52873.286 24/06/29,11:21:12,12,09,1, 11.9,1,1, 19.748, 10530.802, 371.870, 52873.246 24/06/29,11:21:12,13,09,1, 11.9,1,1, 19.748, 10530.800, 371.855, 52873.289 24/06/29,11:21:12,14,09,1, 11.9,1,1, 19.748, 10530.801, 371.856, 52873.256 24/06/29,11:21:12,15,09,1, 11.9,1,1, 19.748, 10530.801, 371.868, 52873.324 24/06/29,11:21:12,16,09,1, 11.9,1,1, 19.748, 10530.792, 371.835, 52873.225 24/06/29,11:21:12,17,09,1, 11.9,1,1, 19.748, 10530.769, 371.873, 52873.275 24/06/29,11:21:12,18,09,1, 11.9,1,1, 19.748, 10530.755, 371.863, 52873.287 24/06/29,11:21:12,19,09,1, 11.9,1,1, 19.748, 10530.759, 371.865, 52873.256 24/06/29,11:21:13,00,09,1, 11.9,1,1, 19.746, 10530.757, 371.865, 52873.256 24/06/29,11:21:13,01,09,1, 11.9,1,1, 19.746, 10530.783, 371.850, 52873.252 24/06/29,11:21:13,02,09,1, 11.9,1,1, 19.746, 10530.786, 371.845, 52873.341 24/06/29,11:21:13,03,09,1, 11.9,1,1, 19.746, 10530.764, 371.844, 52873.297 24/06/29,11:21:13,04,09,1, 11.9,1,1, 19.746, 10530.757, 371.858, 52873.302 24/06/29,11:21:13,05,09,1, 11.9,1,1, 19.746, 10530.775, 371.816, 52873.238 24/06/29,11:21:13,06,09,1, 11.9,1,1, 19.746, 10530.773, 371.852, 52873.264 24/06/29,11:21:13,07,09,1, 11.9,1,1, 19.746, 10530.754, 371.847, 52873.282 24/06/29,11:21:13,08,09,1, 11.9,1,1, 19.746, 10530.753, 371.860, 52873.301 24/06/29,11:21:13,09,09,1, 11.9,1,1, 19.746, 10530.758, 371.845, 52873.266 24/06/29,11:21:13,10,09,1, 11.9,1,1, 19.746, 10530.750, 371.837, 52873.263 24/06/29,11:21:13,11,09,1, 11.9,1,1, 19.746, 10530.746, 371.855, 52873.286 24/06/29,11:21:13,12,09,1, 11.9,1,1, 19.746, 10530.730, 371.838, 52873.257 24/06/29,11:21:13,13,09,1, 11.9,1,1, 19.746, 10530.717, 371.833, 52873.316 24/06/29,11:21:13,14,09,1, 11.9,1,1, 19.746, 10530.723, 371.850, 52873.318 24/06/29,11:21:13,15,09,1, 11.9,1,1, 19.746, 10530.710, 371.838, 52873.321 24/06/29,11:21:13,16,09,1, 11.9,1,1, 19.746, 10530.724, 371.836, 52873.283 24/06/29,11:21:13,17,09,1, 11.9,1,1, 19.746, 10530.735, 371.830, 52873.264 24/06/29,11:21:13,18,09,1, 11.9,1,1, 19.746, 10530.708, 371.846, 52873.284 24/06/29,11:21:13,19,09,1, 11.9,1,1, 19.746, 10530.714, 371.832, 52873.249 24/06/29,11:21:14,00,08,1, 11.9,1,1, 19.748, 10530.707, 371.832, 52873.249 24/06/29,11:21:14,01,08,1, 11.9,1,1, 19.748, 10530.710, 371.807, 52873.270 24/06/29,11:21:14,02,08,1, 11.9,1,1, 19.748, 10530.692, 371.831, 52873.323 24/06/29,11:21:14,03,08,1, 11.9,1,1, 19.748, 10530.732, 371.828, 52873.264 24/06/29,11:21:14,04,08,1, 11.9,1,1, 19.748, 10530.713, 371.832, 52873.286 24/06/29,11:21:14,05,08,1, 11.9,1,1, 19.748, 10530.669, 371.830, 52873.366 24/06/29,11:21:14,06,08,1, 11.9,1,1, 19.748, 10530.692, 371.825, 52873.310 24/06/29,11:21:14,07,08,1, 11.9,1,1, 19.748, 10530.688, 371.821, 52873.265 24/06/29,11:21:14,08,08,1, 11.9,1,1, 19.748, 10530.678, 371.828, 52873.262 24/06/29,11:21:14,09,08,1, 11.9,1,1, 19.748, 10530.672, 371.814, 52873.301 24/06/29,11:21:14,10,08,1, 11.9,1,1, 19.748, 10530.725, 371.834, 52873.239 24/06/29,11:21:14,11,08,1, 11.9,1,1, 19.748, 10530.681, 371.812, 52873.329 24/06/29,11:21:14,12,08,1, 11.9,1,1, 19.748, 10530.709, 371.802, 52873.285 24/06/29,11:21:14,13,08,1, 11.9,1,1, 19.748, 10530.708, 371.815, 52873.366 24/06/29,11:21:14,14,08,1, 11.9,1,1, 19.748, 10530.678, 371.814, 52873.272 24/06/29,11:21:14,15,08,1, 11.9,1,1, 19.748, 10530.683, 371.818, 52873.301 24/06/29,11:21:14,16,08,1, 11.9,1,1, 19.748, 10530.676, 371.821, 52873.237 24/06/29,11:21:14,17,08,1, 11.9,1,1, 19.748, 10530.656, 371.825, 52873.299 24/06/29,11:21:14,18,08,1, 11.9,1,1, 19.748, 10530.682, 371.838, 52873.315 24/06/29,11:21:14,19,08,1, 11.9,1,1, 19.748, 10530.656, 371.809, 52873.315 24/06/29,11:21:15,00,09,1, 12.0,1,1, 19.750, 10530.648, 371.809, 52873.315 24/06/29,11:21:15,01,09,1, 12.0,1,1, 19.750, 10530.647, 371.808, 52873.316 24/06/29,11:21:15,02,09,1, 12.0,1,1, 19.750, 10530.668, 371.795, 52873.324 24/06/29,11:21:15,03,09,1, 12.0,1,1, 19.750, 10530.667, 371.777, 52873.286 24/06/29,11:21:15,04,09,1, 12.0,1,1, 19.750, 10530.666, 371.804, 52873.280 24/06/29,11:21:15,05,09,1, 12.0,1,1, 19.750, 10530.670, 371.794, 52873.288 24/06/29,11:21:15,06,09,1, 12.0,1,1, 19.750, 10530.650, 371.792, 52873.351 24/06/29,11:21:15,07,09,1, 12.0,1,1, 19.750, 10530.656, 371.790, 52873.322 24/06/29,11:21:15,08,09,1, 12.0,1,1, 19.750, 10530.651, 371.805, 52873.293 24/06/29,11:21:15,09,09,1, 12.0,1,1, 19.750, 10530.649, 371.785, 52873.321 24/06/29,11:21:15,10,09,1, 12.0,1,1, 19.750, 10530.645, 371.765, 52873.357 24/06/29,11:21:15,11,09,1, 12.0,1,1, 19.750, 10530.653, 371.789, 52873.296 24/06/29,11:21:15,12,09,1, 12.0,1,1, 19.750, 10530.625, 371.778, 52873.296 24/06/29,11:21:15,13,09,1, 12.0,1,1, 19.750, 10530.665, 371.791, 52873.309 24/06/29,11:21:15,14,09,1, 12.0,1,1, 19.750, 10530.657, 371.764, 52873.271 24/06/29,11:21:15,15,09,1, 12.0,1,1, 19.750, 10530.645, 371.759, 52873.270 24/06/29,11:21:15,16,09,1, 12.0,1,1, 19.750, 10530.651, 371.769, 52873.273 24/06/29,11:21:15,17,09,1, 12.0,1,1, 19.750, 10530.659, 371.776, 52873.281 24/06/29,11:21:15,18,09,1, 12.0,1,1, 19.750, 10530.637, 371.796, 52873.264 24/06/29,11:21:15,19,09,1, 12.0,1,1, 19.750, 10530.641, 371.792, 52873.275 24/06/29,11:21:16,00,08,1, 11.9,1,1, 19.751, 10530.640, 371.792, 52873.275 24/06/29,11:21:16,01,08,1, 11.9,1,1, 19.751, 10530.627, 371.778, 52873.258 24/06/29,11:21:16,02,08,1, 11.9,1,1, 19.751, 10530.615, 371.768, 52873.264 24/06/29,11:21:16,03,08,1, 11.9,1,1, 19.751, 10530.618, 371.769, 52873.355 24/06/29,11:21:16,04,08,1, 11.9,1,1, 19.751, 10530.618, 371.731, 52873.219 24/06/29,11:21:16,05,08,1, 11.9,1,1, 19.751, 10530.632, 371.762, 52873.380 24/06/29,11:21:16,06,08,1, 11.9,1,1, 19.751, 10530.629, 371.766, 52873.335 24/06/29,11:21:16,07,08,1, 11.9,1,1, 19.751, 10530.634, 371.747, 52873.244 24/06/29,11:21:16,08,08,1, 11.9,1,1, 19.751, 10530.647, 371.741, 52873.365 24/06/29,11:21:16,09,08,1, 11.9,1,1, 19.751, 10530.598, 371.752, 52873.300 24/06/29,11:21:16,10,08,1, 11.9,1,1, 19.751, 10530.621, 371.757, 52873.300 24/06/29,11:21:16,11,08,1, 11.9,1,1, 19.751, 10530.607, 371.736, 52873.323 24/06/29,11:21:16,12,08,1, 11.9,1,1, 19.751, 10530.620, 371.740, 52873.301 24/06/29,11:21:16,13,08,1, 11.9,1,1, 19.751, 10530.621, 371.742, 52873.356 24/06/29,11:21:16,14,08,1, 11.9,1,1, 19.751, 10530.594, 371.762, 52873.264 24/06/29,11:21:16,15,08,1, 11.9,1,1, 19.751, 10530.620, 371.745, 52873.322 24/06/29,11:21:16,16,08,1, 11.9,1,1, 19.751, 10530.619, 371.747, 52873.312 24/06/29,11:21:16,17,08,1, 11.9,1,1, 19.751, 10530.613, 371.743, 52873.287 24/06/29,11:21:16,18,08,1, 11.9,1,1, 19.751, 10530.617, 371.721, 52873.301 24/06/29,11:21:16,19,08,1, 11.9,1,1, 19.751, 10530.614, 371.724, 52873.364 24/06/29,11:21:17,00,09,1, 11.9,1,1, 19.745, 10530.607, 371.724, 52873.364 24/06/29,11:21:17,01,09,1, 11.9,1,1, 19.745, 10530.626, 371.683, 52873.262 24/06/29,11:21:17,02,09,1, 11.9,1,1, 19.745, 10530.598, 371.732, 52873.324 24/06/29,11:21:17,03,09,1, 11.9,1,1, 19.745, 10530.592, 371.718, 52873.242 24/06/29,11:21:17,04,09,1, 11.9,1,1, 19.745, 10530.617, 371.734, 52873.261 24/06/29,11:21:17,05,09,1, 11.9,1,1, 19.745, 10530.581, 371.744, 52873.345 24/06/29,11:21:17,06,09,1, 11.9,1,1, 19.745, 10530.605, 371.734, 52873.291 24/06/29,11:21:17,07,09,1, 11.9,1,1, 19.745, 10530.606, 371.722, 52873.304 24/06/29,11:21:17,08,09,1, 11.9,1,1, 19.745, 10530.571, 371.709, 52873.310 24/06/29,11:21:17,09,09,1, 11.9,1,1, 19.745, 10530.593, 371.711, 52873.284 24/06/29,11:21:17,10,09,1, 11.9,1,1, 19.745, 10530.599, 371.698, 52873.314 24/06/29,11:21:17,11,09,1, 11.9,1,1, 19.745, 10530.615, 371.720, 52873.303 24/06/29,11:21:17,12,09,1, 11.9,1,1, 19.745, 10530.609, 371.693, 52873.266 24/06/29,11:21:17,13,09,1, 11.9,1,1, 19.745, 10530.567, 371.713, 52873.320 24/06/29,11:21:17,14,09,1, 11.9,1,1, 19.745, 10530.600, 371.690, 52873.263 24/06/29,11:21:17,15,09,1, 11.9,1,1, 19.745, 10530.581, 371.698, 52873.358 24/06/29,11:21:17,16,09,1, 11.9,1,1, 19.745, 10530.550, 371.699, 52873.348 24/06/29,11:21:17,17,09,1, 11.9,1,1, 19.745, 10530.584, 371.692, 52873.320 24/06/29,11:21:17,18,09,1, 11.9,1,1, 19.745, 10530.566, 371.693, 52873.352 24/06/29,11:21:17,19,09,1, 11.9,1,1, 19.745, 10530.575, 371.714, 52873.346 24/06/29,11:21:18,00,08,1, 11.9,1,1, 19.749, 10530.573, 371.714, 52873.346 24/06/29,11:21:18,01,08,1, 11.9,1,1, 19.749, 10530.571, 371.688, 52873.356 24/06/29,11:21:18,02,08,1, 11.9,1,1, 19.749, 10530.560, 371.712, 52873.339 24/06/29,11:21:18,03,08,1, 11.9,1,1, 19.749, 10530.575, 371.672, 52873.335 24/06/29,11:21:18,04,08,1, 11.9,1,1, 19.749, 10530.584, 371.674, 52873.260 24/06/29,11:21:18,05,08,1, 11.9,1,1, 19.749, 10530.551, 371.672, 52873.259 24/06/29,11:21:18,06,08,1, 11.9,1,1, 19.749, 10530.553, 371.680, 52873.316 24/06/29,11:21:18,07,08,1, 11.9,1,1, 19.749, 10530.539, 371.675, 52873.283 24/06/29,11:21:18,08,08,1, 11.9,1,1, 19.749, 10530.587, 371.676, 52873.285 24/06/29,11:21:18,09,08,1, 11.9,1,1, 19.749, 10530.573, 371.646, 52873.250 24/06/29,11:21:18,10,08,1, 11.9,1,1, 19.749, 10530.570, 371.668, 52873.287 24/06/29,11:21:18,11,08,1, 11.9,1,1, 19.749, 10530.568, 371.641, 52873.255 24/06/29,11:21:18,12,08,1, 11.9,1,1, 19.749, 10530.541, 371.689, 52873.306 24/06/29,11:21:18,13,08,1, 11.9,1,1, 19.749, 10530.528, 371.653, 52873.271 24/06/29,11:21:18,14,08,1, 11.9,1,1, 19.749, 10530.559, 371.657, 52873.317 24/06/29,11:21:18,15,08,1, 11.9,1,1, 19.749, 10530.537, 371.648, 52873.304 24/06/29,11:21:18,16,08,1, 11.9,1,1, 19.749, 10530.555, 371.657, 52873.312 24/06/29,11:21:18,17,08,1, 11.9,1,1, 19.749, 10530.507, 371.683, 52873.270 24/06/29,11:21:18,18,08,1, 11.9,1,1, 19.749, 10530.524, 371.642, 52873.357 24/06/29,11:21:18,19,08,1, 11.9,1,1, 19.749, 10530.523, 371.641, 52873.278 24/06/29,11:21:19,00,09,1, 11.9,1,1, 19.747, 10530.515, 371.641, 52873.278 24/06/29,11:21:19,01,09,1, 11.9,1,1, 19.747, 10530.544, 371.654, 52873.356 24/06/29,11:21:19,02,09,1, 11.9,1,1, 19.747, 10530.545, 371.657, 52873.289 24/06/29,11:21:19,03,09,1, 11.9,1,1, 19.747, 10530.538, 371.645, 52873.341 24/06/29,11:21:19,04,09,1, 11.9,1,1, 19.747, 10530.523, 371.622, 52873.255 24/06/29,11:21:19,05,09,1, 11.9,1,1, 19.747, 10530.543, 371.641, 52873.267 24/06/29,11:21:19,06,09,1, 11.9,1,1, 19.747, 10530.538, 371.632, 52873.362 24/06/29,11:21:19,07,09,1, 11.9,1,1, 19.747, 10530.538, 371.630, 52873.290 24/06/29,11:21:19,08,09,1, 11.9,1,1, 19.747, 10530.527, 371.625, 52873.332 24/06/29,11:21:19,09,09,1, 11.9,1,1, 19.747, 10530.529, 371.621, 52873.335 24/06/29,11:21:19,10,09,1, 11.9,1,1, 19.747, 10530.528, 371.627, 52873.276 24/06/29,11:21:19,11,09,1, 11.9,1,1, 19.747, 10530.533, 371.622, 52873.329 24/06/29,11:21:19,12,09,1, 11.9,1,1, 19.747, 10530.508, 371.609, 52873.320 24/06/29,11:21:19,13,09,1, 11.9,1,1, 19.747, 10530.515, 371.627, 52873.350 24/06/29,11:21:19,14,09,1, 11.9,1,1, 19.747, 10530.521, 371.611, 52873.339 24/06/29,11:21:19,15,09,1, 11.9,1,1, 19.747, 10530.500, 371.606, 52873.334 24/06/29,11:21:19,16,09,1, 11.9,1,1, 19.747, 10530.554, 371.621, 52873.349 24/06/29,11:21:19,17,09,1, 11.9,1,1, 19.747, 10530.499, 371.603, 52873.309 24/06/29,11:21:19,18,09,1, 11.9,1,1, 19.747, 10530.521, 371.603, 52873.300 24/06/29,11:21:19,19,09,1, 11.9,1,1, 19.747, 10530.534, 371.593, 52873.392 24/06/29,11:21:20,00,08,1, 11.9,1,1, 19.754, 10530.531, 371.593, 52873.392 24/06/29,11:21:20,01,08,1, 11.9,1,1, 19.754, 10530.517, 371.568, 52873.327 24/06/29,11:21:20,02,08,1, 11.9,1,1, 19.754, 10530.504, 371.581, 52873.276 24/06/29,11:21:20,03,08,1, 11.9,1,1, 19.754, 10530.482, 371.578, 52873.312 24/06/29,11:21:20,04,08,1, 11.9,1,1, 19.754, 10530.519, 371.581, 52873.332 24/06/29,11:21:20,05,08,1, 11.9,1,1, 19.754, 10530.489, 371.573, 52873.348 24/06/29,11:21:20,06,08,1, 11.9,1,1, 19.754, 10530.513, 371.584, 52873.292 24/06/29,11:21:20,07,08,1, 11.9,1,1, 19.754, 10530.501, 371.566, 52873.329 24/06/29,11:21:20,08,08,1, 11.9,1,1, 19.754, 10530.496, 371.585, 52873.310 24/06/29,11:21:20,09,08,1, 11.9,1,1, 19.754, 10530.485, 371.584, 52873.338 24/06/29,11:21:20,10,08,1, 11.9,1,1, 19.754, 10530.468, 371.572, 52873.372 24/06/29,11:21:20,11,08,1, 11.9,1,1, 19.754, 10530.463, 371.571, 52873.326 24/06/29,11:21:20,12,08,1, 11.9,1,1, 19.754, 10530.495, 371.563, 52873.341 24/06/29,11:21:20,13,08,1, 11.9,1,1, 19.754, 10530.488, 371.555, 52873.328 24/06/29,11:21:20,14,08,1, 11.9,1,1, 19.754, 10530.505, 371.547, 52873.294 24/06/29,11:21:20,15,08,1, 11.9,1,1, 19.754, 10530.467, 371.547, 52873.279 24/06/29,11:21:20,16,08,1, 11.9,1,1, 19.754, 10530.497, 371.534, 52873.262 24/06/29,11:21:20,17,08,1, 11.9,1,1, 19.754, 10530.488, 371.549, 52873.299 24/06/29,11:21:20,18,08,1, 11.9,1,1, 19.754, 10530.471, 371.544, 52873.315 24/06/29,11:21:20,19,08,1, 11.9,1,1, 19.754, 10530.491, 371.550, 52873.263 24/06/29,11:21:21,00,08,1, 12.0,1,1, 19.751, 10530.490, 371.550, 52873.263 24/06/29,11:21:21,01,08,1, 12.0,1,1, 19.751, 10530.450, 371.541, 52873.308 24/06/29,11:21:21,02,08,1, 12.0,1,1, 19.751, 10530.469, 371.540, 52873.328 24/06/29,11:21:21,03,08,1, 12.0,1,1, 19.751, 10530.464, 371.549, 52873.354 24/06/29,11:21:21,04,08,1, 12.0,1,1, 19.751, 10530.458, 371.534, 52873.307 24/06/29,11:21:21,05,08,1, 12.0,1,1, 19.751, 10530.446, 371.515, 52873.336 24/06/29,11:21:21,06,08,1, 12.0,1,1, 19.751, 10530.436, 371.540, 52873.343 24/06/29,11:21:21,07,08,1, 12.0,1,1, 19.751, 10530.469, 371.517, 52873.325 24/06/29,11:21:21,08,08,1, 12.0,1,1, 19.751, 10530.456, 371.530, 52873.362 24/06/29,11:21:21,09,08,1, 12.0,1,1, 19.751, 10530.451, 371.527, 52873.284 24/06/29,11:21:21,10,08,1, 12.0,1,1, 19.751, 10530.460, 371.534, 52873.312 24/06/29,11:21:21,11,08,1, 12.0,1,1, 19.751, 10530.435, 371.509, 52873.310 24/06/29,11:21:21,12,08,1, 12.0,1,1, 19.751, 10530.443, 371.509, 52873.323 24/06/29,11:21:21,13,08,1, 12.0,1,1, 19.751, 10530.439, 371.509, 52873.339 24/06/29,11:21:21,14,08,1, 12.0,1,1, 19.751, 10530.437, 371.509, 52873.385 24/06/29,11:21:21,15,08,1, 12.0,1,1, 19.751, 10530.429, 371.511, 52873.349 24/06/29,11:21:21,16,08,1, 12.0,1,1, 19.751, 10530.424, 371.516, 52873.351 24/06/29,11:21:21,17,08,1, 12.0,1,1, 19.751, 10530.421, 371.522, 52873.327 24/06/29,11:21:21,18,08,1, 12.0,1,1, 19.751, 10530.414, 371.498, 52873.353 24/06/29,11:21:21,19,08,1, 12.0,1,1, 19.751, 10530.427, 371.503, 52873.369 24/06/29,11:21:22,00,08,1, 11.9,1,1, 19.753, 10530.423, 371.503, 52873.369 24/06/29,11:21:22,01,08,1, 11.9,1,1, 19.753, 10530.422, 371.498, 52873.348 24/06/29,11:21:22,02,08,1, 11.9,1,1, 19.753, 10530.413, 371.503, 52873.313 24/06/29,11:21:22,03,08,1, 11.9,1,1, 19.753, 10530.416, 371.492, 52873.359 24/06/29,11:21:22,04,08,1, 11.9,1,1, 19.753, 10530.399, 371.477, 52873.290 24/06/29,11:21:22,05,08,1, 11.9,1,1, 19.753, 10530.404, 371.471, 52873.312 24/06/29,11:21:22,06,08,1, 11.9,1,1, 19.753, 10530.404, 371.469, 52873.317 24/06/29,11:21:22,07,08,1, 11.9,1,1, 19.753, 10530.411, 371.468, 52873.360 24/06/29,11:21:22,08,08,1, 11.9,1,1, 19.753, 10530.416, 371.480, 52873.313 24/06/29,11:21:22,09,08,1, 11.9,1,1, 19.753, 10530.403, 371.454, 52873.277 24/06/29,11:21:22,10,08,1, 11.9,1,1, 19.753, 10530.384, 371.455, 52873.270 24/06/29,11:21:22,11,08,1, 11.9,1,1, 19.753, 10530.403, 371.461, 52873.326 24/06/29,11:21:22,12,08,1, 11.9,1,1, 19.753, 10530.404, 371.471, 52873.265 24/06/29,11:21:22,13,08,1, 11.9,1,1, 19.753, 10530.357, 371.458, 52873.283 24/06/29,11:21:22,14,08,1, 11.9,1,1, 19.753, 10530.386, 371.454, 52873.359 24/06/29,11:21:22,15,08,1, 11.9,1,1, 19.753, 10530.372, 371.414, 52873.384 24/06/29,11:21:22,16,08,1, 11.9,1,1, 19.753, 10530.393, 371.433, 52873.328 24/06/29,11:21:22,17,08,1, 11.9,1,1, 19.753, 10530.383, 371.444, 52873.341 24/06/29,11:21:22,18,08,1, 11.9,1,1, 19.753, 10530.403, 371.466, 52873.317 24/06/29,11:21:22,19,08,1, 11.9,1,1, 19.753, 10530.404, 371.440, 52873.338 24/06/29,11:21:23,00,08,1, 11.9,1,1, 19.749, 10530.398, 371.440, 52873.338 24/06/29,11:21:23,01,08,1, 11.9,1,1, 19.749, 10530.372, 371.431, 52873.354 24/06/29,11:21:23,02,08,1, 11.9,1,1, 19.749, 10530.386, 371.435, 52873.326 24/06/29,11:21:23,03,08,1, 11.9,1,1, 19.749, 10530.357, 371.450, 52873.312 24/06/29,11:21:23,04,08,1, 11.9,1,1, 19.749, 10530.356, 371.435, 52873.301 24/06/29,11:21:23,05,08,1, 11.9,1,1, 19.749, 10530.363, 371.440, 52873.323 24/06/29,11:21:23,06,08,1, 11.9,1,1, 19.749, 10530.339, 371.411, 52873.315 24/06/29,11:21:23,07,08,1, 11.9,1,1, 19.749, 10530.378, 371.420, 52873.294 24/06/29,11:21:23,08,08,1, 11.9,1,1, 19.749, 10530.378, 371.414, 52873.280 24/06/29,11:21:23,09,08,1, 11.9,1,1, 19.749, 10530.359, 371.399, 52873.344 24/06/29,11:21:23,10,08,1, 11.9,1,1, 19.749, 10530.369, 371.413, 52873.284 24/06/29,11:21:23,11,08,1, 11.9,1,1, 19.749, 10530.353, 371.388, 52873.283 24/06/29,11:21:23,12,08,1, 11.9,1,1, 19.749, 10530.335, 371.403, 52873.325 24/06/29,11:21:23,13,08,1, 11.9,1,1, 19.749, 10530.363, 371.375, 52873.280 24/06/29,11:21:23,14,08,1, 11.9,1,1, 19.749, 10530.343, 371.412, 52873.316 24/06/29,11:21:23,15,08,1, 11.9,1,1, 19.749, 10530.334, 371.386, 52873.308 24/06/29,11:21:23,16,08,1, 11.9,1,1, 19.749, 10530.334, 371.390, 52873.306 24/06/29,11:21:23,17,08,1, 11.9,1,1, 19.749, 10530.340, 371.377, 52873.296 24/06/29,11:21:23,18,08,1, 11.9,1,1, 19.749, 10530.333, 371.403, 52873.369 24/06/29,11:21:23,19,08,1, 11.9,1,1, 19.749, 10530.329, 371.404, 52873.343 24/06/29,11:21:24,00,09,1, 11.9,1,1, 19.755, 10530.323, 371.404, 52873.343 24/06/29,11:21:24,01,09,1, 11.9,1,1, 19.755, 10530.329, 371.392, 52873.348 24/06/29,11:21:24,02,09,1, 11.9,1,1, 19.755, 10530.317, 371.383, 52873.339 24/06/29,11:21:24,03,09,1, 11.9,1,1, 19.755, 10530.345, 371.404, 52873.400 24/06/29,11:21:24,04,09,1, 11.9,1,1, 19.755, 10530.315, 371.369, 52873.278 24/06/29,11:21:24,05,09,1, 11.9,1,1, 19.755, 10530.331, 371.379, 52873.306 24/06/29,11:21:24,06,09,1, 11.9,1,1, 19.755, 10530.325, 371.390, 52873.328 24/06/29,11:21:24,07,09,1, 11.9,1,1, 19.755, 10530.297, 371.406, 52873.333 24/06/29,11:21:24,08,09,1, 11.9,1,1, 19.755, 10530.326, 371.375, 52873.377 24/06/29,11:21:24,09,09,1, 11.9,1,1, 19.755, 10530.322, 371.392, 52873.378 24/06/29,11:21:24,10,09,1, 11.9,1,1, 19.755, 10530.333, 371.356, 52873.310 24/06/29,11:21:24,11,09,1, 11.9,1,1, 19.755, 10530.323, 371.350, 52873.305 24/06/29,11:21:24,12,09,1, 11.9,1,1, 19.755, 10530.301, 371.391, 52873.345 24/06/29,11:21:24,13,09,1, 11.9,1,1, 19.755, 10530.301, 371.351, 52873.352 24/06/29,11:21:24,14,09,1, 11.9,1,1, 19.755, 10530.274, 371.388, 52873.351 24/06/29,11:21:24,15,09,1, 11.9,1,1, 19.755, 10530.274, 371.342, 52873.389 24/06/29,11:21:24,16,09,1, 11.9,1,1, 19.755, 10530.289, 371.350, 52873.364 24/06/29,11:21:24,17,09,1, 11.9,1,1, 19.755, 10530.288, 371.336, 52873.352 24/06/29,11:21:24,18,09,1, 11.9,1,1, 19.755, 10530.253, 371.356, 52873.352 24/06/29,11:21:24,19,09,1, 11.9,1,1, 19.755, 10530.280, 371.363, 52873.346 24/06/29,11:21:25,00,07,1, 11.9,1,1, 19.752, 10530.273, 371.363, 52873.346 24/06/29,11:21:25,01,07,1, 11.9,1,1, 19.752, 10530.285, 371.391, 52873.375 24/06/29,11:21:25,02,07,1, 11.9,1,1, 19.752, 10530.261, 371.354, 52873.369 24/06/29,11:21:25,03,07,1, 11.9,1,1, 19.752, 10530.278, 371.360, 52873.336 24/06/29,11:21:25,04,07,1, 11.9,1,1, 19.752, 10530.262, 371.362, 52873.380 24/06/29,11:21:25,05,07,1, 11.9,1,1, 19.752, 10530.250, 371.363, 52873.326 24/06/29,11:21:25,06,07,1, 11.9,1,1, 19.752, 10530.226, 371.354, 52873.280 24/06/29,11:21:25,07,07,1, 11.9,1,1, 19.752, 10530.225, 371.348, 52873.339 24/06/29,11:21:25,08,07,1, 11.9,1,1, 19.752, 10530.242, 371.327, 52873.323 24/06/29,11:21:25,09,07,1, 11.9,1,1, 19.752, 10530.251, 371.337, 52873.347 24/06/29,11:21:25,10,07,1, 11.9,1,1, 19.752, 10530.227, 371.331, 52873.411 24/06/29,11:21:25,11,07,1, 11.9,1,1, 19.752, 10530.243, 371.342, 52873.328 24/06/29,11:21:25,12,07,1, 11.9,1,1, 19.752, 10530.232, 371.305, 52873.340 24/06/29,11:21:25,13,07,1, 11.9,1,1, 19.752, 10530.239, 371.307, 52873.389 24/06/29,11:21:25,14,07,1, 11.9,1,1, 19.752, 10530.225, 371.328, 52873.403 24/06/29,11:21:25,15,07,1, 11.9,1,1, 19.752, 10530.240, 371.295, 52873.328 24/06/29,11:21:25,16,07,1, 11.9,1,1, 19.752, 10530.247, 371.317, 52873.371 24/06/29,11:21:25,17,07,1, 11.9,1,1, 19.752, 10530.200, 371.295, 52873.371 24/06/29,11:21:25,18,07,1, 11.9,1,1, 19.752, 10530.206, 371.310, 52873.379 24/06/29,11:21:25,19,07,1, 11.9,1,1, 19.752, 10530.186, 371.316, 52873.381 24/06/29,11:21:26,00,09,1, 11.9,1,1, 19.749, 10530.181, 371.316, 52873.381 24/06/29,11:21:26,01,09,1, 11.9,1,1, 19.749, 10530.225, 371.319, 52873.398 24/06/29,11:21:26,02,09,1, 11.9,1,1, 19.749, 10530.204, 371.300, 52873.415 24/06/29,11:21:26,03,09,1, 11.9,1,1, 19.749, 10530.192, 371.332, 52873.327 24/06/29,11:21:26,04,09,1, 11.9,1,1, 19.749, 10530.183, 371.297, 52873.325 24/06/29,11:21:26,05,09,1, 11.9,1,1, 19.749, 10530.199, 371.293, 52873.338 24/06/29,11:21:26,06,09,1, 11.9,1,1, 19.749, 10530.200, 371.300, 52873.331 24/06/29,11:21:26,07,09,1, 11.9,1,1, 19.749, 10530.203, 371.312, 52873.432 24/06/29,11:21:26,08,09,1, 11.9,1,1, 19.749, 10530.193, 371.283, 52873.356 24/06/29,11:21:26,09,09,1, 11.9,1,1, 19.749, 10530.212, 371.296, 52873.312 24/06/29,11:21:26,10,09,1, 11.9,1,1, 19.749, 10530.188, 371.304, 52873.381 24/06/29,11:21:26,11,09,1, 11.9,1,1, 19.749, 10530.177, 371.313, 52873.373 24/06/29,11:21:26,12,09,1, 11.9,1,1, 19.749, 10530.156, 371.299, 52873.319 24/06/29,11:21:26,13,09,1, 11.9,1,1, 19.749, 10530.170, 371.288, 52873.320 24/06/29,11:21:26,14,09,1, 11.9,1,1, 19.749, 10530.163, 371.296, 52873.345 24/06/29,11:21:26,15,09,1, 11.9,1,1, 19.749, 10530.146, 371.267, 52873.326 24/06/29,11:21:26,16,09,1, 11.9,1,1, 19.749, 10530.161, 371.296, 52873.392 24/06/29,11:21:26,17,09,1, 11.9,1,1, 19.749, 10530.133, 371.313, 52873.367 24/06/29,11:21:26,18,09,1, 11.9,1,1, 19.749, 10530.156, 371.299, 52873.398 24/06/29,11:21:26,19,09,1, 11.9,1,1, 19.749, 10530.149, 371.301, 52873.419 24/06/29,11:21:27,00,09,1, 11.9,1,1, 19.753, 10530.148, 371.301, 52873.419 24/06/29,11:21:27,01,09,1, 11.9,1,1, 19.753, 10530.117, 371.256, 52873.400 24/06/29,11:21:27,02,09,1, 11.9,1,1, 19.753, 10530.131, 371.232, 52873.399 24/06/29,11:21:27,03,09,1, 11.9,1,1, 19.753, 10530.132, 371.252, 52873.398 24/06/29,11:21:27,04,09,1, 11.9,1,1, 19.753, 10530.136, 371.240, 52873.465 24/06/29,11:21:27,05,09,1, 11.9,1,1, 19.753, 10530.122, 371.232, 52873.350 24/06/29,11:21:27,06,09,1, 11.9,1,1, 19.753, 10530.116, 371.261, 52873.392 24/06/29,11:21:27,07,09,1, 11.9,1,1, 19.753, 10530.135, 371.253, 52873.420 24/06/29,11:21:27,08,09,1, 11.9,1,1, 19.753, 10530.122, 371.269, 52873.411 24/06/29,11:21:27,09,09,1, 11.9,1,1, 19.753, 10530.126, 371.249, 52873.357 24/06/29,11:21:27,10,09,1, 11.9,1,1, 19.753, 10530.131, 371.261, 52873.412 24/06/29,11:21:27,11,09,1, 11.9,1,1, 19.753, 10530.131, 371.222, 52873.392 24/06/29,11:21:27,12,09,1, 11.9,1,1, 19.753, 10530.129, 371.245, 52873.318 24/06/29,11:21:27,13,09,1, 11.9,1,1, 19.753, 10530.124, 371.214, 52873.321 24/06/29,11:21:27,14,09,1, 11.9,1,1, 19.753, 10530.116, 371.241, 52873.421 24/06/29,11:21:27,15,09,1, 11.9,1,1, 19.753, 10530.115, 371.257, 52873.406 24/06/29,11:21:27,16,09,1, 11.9,1,1, 19.753, 10530.120, 371.231, 52873.395 24/06/29,11:21:27,17,09,1, 11.9,1,1, 19.753, 10530.109, 371.203, 52873.343 24/06/29,11:21:27,18,09,1, 11.9,1,1, 19.753, 10530.052, 371.209, 52873.440 24/06/29,11:21:27,19,09,1, 11.9,1,1, 19.753, 10530.115, 371.241, 52873.370 24/06/29,11:21:28,00,08,1, 12.0,1,1, 19.750, 10530.114, 371.241, 52873.370 24/06/29,11:21:28,01,08,1, 12.0,1,1, 19.750, 10530.066, 371.234, 52873.375 24/06/29,11:21:28,02,08,1, 12.0,1,1, 19.750, 10530.108, 371.200, 52873.425 24/06/29,11:21:28,03,08,1, 12.0,1,1, 19.750, 10530.052, 371.204, 52873.392 24/06/29,11:21:28,04,08,1, 12.0,1,1, 19.750, 10530.067, 371.209, 52873.378 24/06/29,11:21:28,05,08,1, 12.0,1,1, 19.750, 10530.077, 371.204, 52873.335 24/06/29,11:21:28,06,08,1, 12.0,1,1, 19.750, 10530.056, 371.209, 52873.394 24/06/29,11:21:28,07,08,1, 12.0,1,1, 19.750, 10530.080, 371.207, 52873.360 24/06/29,11:21:28,08,08,1, 12.0,1,1, 19.750, 10530.074, 371.212, 52873.416 24/06/29,11:21:28,09,08,1, 12.0,1,1, 19.750, 10530.036, 371.193, 52873.367 24/06/29,11:21:28,10,08,1, 12.0,1,1, 19.750, 10530.068, 371.205, 52873.376 24/06/29,11:21:28,11,08,1, 12.0,1,1, 19.750, 10530.058, 371.180, 52873.335 24/06/29,11:21:28,12,08,1, 12.0,1,1, 19.750, 10530.077, 371.196, 52873.403 24/06/29,11:21:28,13,08,1, 12.0,1,1, 19.750, 10530.070, 371.208, 52873.389 24/06/29,11:21:28,14,08,1, 12.0,1,1, 19.750, 10530.068, 371.184, 52873.409 24/06/29,11:21:28,15,08,1, 12.0,1,1, 19.750, 10530.048, 371.202, 52873.405 24/06/29,11:21:28,16,08,1, 12.0,1,1, 19.750, 10530.041, 371.184, 52873.441 24/06/29,11:21:28,17,08,1, 12.0,1,1, 19.750, 10530.049, 371.198, 52873.342 24/06/29,11:21:28,18,08,1, 12.0,1,1, 19.750, 10530.033, 371.176, 52873.404 24/06/29,11:21:28,19,08,1, 12.0,1,1, 19.750, 10530.024, 371.191, 52873.418 24/06/29,11:21:29,00,09,1, 11.9,1,1, 19.747, 10530.022, 371.191, 52873.418 24/06/29,11:21:29,01,09,1, 11.9,1,1, 19.747, 10530.051, 371.185, 52873.449 24/06/29,11:21:29,02,09,1, 11.9,1,1, 19.747, 10530.040, 371.182, 52873.360 24/06/29,11:21:29,03,09,1, 11.9,1,1, 19.747, 10530.039, 371.188, 52873.458 24/06/29,11:21:29,04,09,1, 11.9,1,1, 19.747, 10530.035, 371.175, 52873.452 24/06/29,11:21:29,05,09,1, 11.9,1,1, 19.747, 10530.029, 371.146, 52873.320 24/06/29,11:21:29,06,09,1, 11.9,1,1, 19.747, 10530.015, 371.147, 52873.425 24/06/29,11:21:29,07,09,1, 11.9,1,1, 19.747, 10530.009, 371.125, 52873.356 24/06/29,11:21:29,08,09,1, 11.9,1,1, 19.747, 10530.011, 371.166, 52873.413 24/06/29,11:21:29,09,09,1, 11.9,1,1, 19.747, 10530.014, 371.152, 52873.392 24/06/29,11:21:29,10,09,1, 11.9,1,1, 19.747, 10530.008, 371.145, 52873.431 24/06/29,11:21:29,11,09,1, 11.9,1,1, 19.747, 10530.022, 371.160, 52873.381 24/06/29,11:21:29,12,09,1, 11.9,1,1, 19.747, 10530.027, 371.144, 52873.348 24/06/29,11:21:29,13,09,1, 11.9,1,1, 19.747, 10529.994, 371.188, 52873.374 24/06/29,11:21:29,14,09,1, 11.9,1,1, 19.747, 10529.996, 371.145, 52873.347 24/06/29,11:21:29,15,09,1, 11.9,1,1, 19.747, 10530.004, 371.144, 52873.409 24/06/29,11:21:29,16,09,1, 11.9,1,1, 19.747, 10529.996, 371.158, 52873.414 24/06/29,11:21:29,17,09,1, 11.9,1,1, 19.747, 10529.992, 371.153, 52873.424 24/06/29,11:21:29,18,09,1, 11.9,1,1, 19.747, 10530.000, 371.136, 52873.359 24/06/29,11:21:29,19,09,1, 11.9,1,1, 19.747, 10530.007, 371.131, 52873.383 24/06/29,11:21:30,00,09,1, 12.0,1,1, 19.749, 10530.006, 371.131, 52873.383 24/06/29,11:21:30,01,09,1, 12.0,1,1, 19.749, 10529.991, 371.120, 52873.431 24/06/29,11:21:30,02,09,1, 12.0,1,1, 19.749, 10529.996, 371.121, 52873.432 24/06/29,11:21:30,03,09,1, 12.0,1,1, 19.749, 10529.974, 371.120, 52873.425 24/06/29,11:21:30,04,09,1, 12.0,1,1, 19.749, 10529.984, 371.116, 52873.401 24/06/29,11:21:30,05,09,1, 12.0,1,1, 19.749, 10529.984, 371.124, 52873.428 24/06/29,11:21:30,06,09,1, 12.0,1,1, 19.749, 10529.983, 371.125, 52873.410 24/06/29,11:21:30,07,09,1, 12.0,1,1, 19.749, 10529.998, 371.124, 52873.392 24/06/29,11:21:30,08,09,1, 12.0,1,1, 19.749, 10529.978, 371.102, 52873.384 24/06/29,11:21:30,09,09,1, 12.0,1,1, 19.749, 10529.965, 371.132, 52873.399 24/06/29,11:21:30,10,09,1, 12.0,1,1, 19.749, 10529.941, 371.113, 52873.462 24/06/29,11:21:30,11,09,1, 12.0,1,1, 19.749, 10529.983, 371.107, 52873.456 24/06/29,11:21:30,12,09,1, 12.0,1,1, 19.749, 10529.941, 371.116, 52873.452 24/06/29,11:21:30,13,09,1, 12.0,1,1, 19.749, 10529.956, 371.088, 52873.401 24/06/29,11:21:30,14,09,1, 12.0,1,1, 19.749, 10529.964, 371.075, 52873.366 24/06/29,11:21:30,15,09,1, 12.0,1,1, 19.749, 10529.927, 371.079, 52873.415 24/06/29,11:21:30,16,09,1, 12.0,1,1, 19.749, 10529.977, 371.083, 52873.450 24/06/29,11:21:30,17,09,1, 12.0,1,1, 19.749, 10529.956, 371.064, 52873.385 24/06/29,11:21:30,18,09,1, 12.0,1,1, 19.749, 10529.953, 371.096, 52873.467 24/06/29,11:21:30,19,09,1, 12.0,1,1, 19.749, 10529.970, 371.077, 52873.411 24/06/29,11:21:31,00,07,1, 11.9,1,1, 19.753, 10529.964, 371.077, 52873.411 24/06/29,11:21:31,01,07,1, 11.9,1,1, 19.753, 10529.973, 371.086, 52873.459 24/06/29,11:21:31,02,07,1, 11.9,1,1, 19.753, 10529.939, 371.064, 52873.426 24/06/29,11:21:31,03,07,1, 11.9,1,1, 19.753, 10529.952, 371.086, 52873.389 24/06/29,11:21:31,04,07,1, 11.9,1,1, 19.753, 10529.947, 371.049, 52873.430 24/06/29,11:21:31,05,07,1, 11.9,1,1, 19.753, 10529.947, 371.061, 52873.427 24/06/29,11:21:31,06,07,1, 11.9,1,1, 19.753, 10529.938, 371.055, 52873.404 24/06/29,11:21:31,07,07,1, 11.9,1,1, 19.753, 10529.961, 371.075, 52873.427 24/06/29,11:21:31,08,07,1, 11.9,1,1, 19.753, 10529.967, 371.054, 52873.372 24/06/29,11:21:31,09,07,1, 11.9,1,1, 19.753, 10529.924, 371.045, 52873.389 24/06/29,11:21:31,10,07,1, 11.9,1,1, 19.753, 10529.917, 371.068, 52873.406 24/06/29,11:21:31,11,07,1, 11.9,1,1, 19.753, 10529.943, 371.034, 52873.356 24/06/29,11:21:31,12,07,1, 11.9,1,1, 19.753, 10529.920, 371.088, 52873.499 24/06/29,11:21:31,13,07,1, 11.9,1,1, 19.753, 10529.916, 371.048, 52873.357 24/06/29,11:21:31,14,07,1, 11.9,1,1, 19.753, 10529.892, 371.046, 52873.480 24/06/29,11:21:31,15,07,1, 11.9,1,1, 19.753, 10529.917, 371.038, 52873.361 24/06/29,11:21:31,16,07,1, 11.9,1,1, 19.753, 10529.910, 371.055, 52873.426 24/06/29,11:21:31,17,07,1, 11.9,1,1, 19.753, 10529.906, 371.054, 52873.443 24/06/29,11:21:31,18,07,1, 11.9,1,1, 19.753, 10529.926, 371.025, 52873.408 24/06/29,11:21:31,19,07,1, 11.9,1,1, 19.753, 10529.897, 371.012, 52873.401 24/06/29,11:21:32,00,09,1, 11.9,1,1, 19.749, 10529.889, 371.012, 52873.401 24/06/29,11:21:32,01,09,1, 11.9,1,1, 19.749, 10529.904, 371.003, 52873.419 24/06/29,11:21:32,02,09,1, 11.9,1,1, 19.749, 10529.921, 371.017, 52873.372 24/06/29,11:21:32,03,09,1, 11.9,1,1, 19.749, 10529.931, 371.007, 52873.371 24/06/29,11:21:32,04,09,1, 11.9,1,1, 19.749, 10529.902, 371.011, 52873.405 24/06/29,11:21:32,05,09,1, 11.9,1,1, 19.749, 10529.902, 370.971, 52873.350 24/06/29,11:21:32,06,09,1, 11.9,1,1, 19.749, 10529.904, 371.036, 52873.427 24/06/29,11:21:32,07,09,1, 11.9,1,1, 19.749, 10529.901, 370.981, 52873.335 24/06/29,11:21:32,08,09,1, 11.9,1,1, 19.749, 10529.910, 371.008, 52873.384 24/06/29,11:21:32,09,09,1, 11.9,1,1, 19.749, 10529.896, 370.992, 52873.379 24/06/29,11:21:32,10,09,1, 11.9,1,1, 19.749, 10529.900, 371.000, 52873.337 24/06/29,11:21:32,11,09,1, 11.9,1,1, 19.749, 10529.924, 370.990, 52873.409 24/06/29,11:21:32,12,09,1, 11.9,1,1, 19.749, 10529.922, 370.978, 52873.425 24/06/29,11:21:32,13,09,1, 11.9,1,1, 19.749, 10529.897, 370.988, 52873.344 24/06/29,11:21:32,14,09,1, 11.9,1,1, 19.749, 10529.892, 370.974, 52873.419 24/06/29,11:21:32,15,09,1, 11.9,1,1, 19.749, 10529.883, 370.979, 52873.436 24/06/29,11:21:32,16,09,1, 11.9,1,1, 19.749, 10529.901, 370.961, 52873.433 24/06/29,11:21:32,17,09,1, 11.9,1,1, 19.749, 10529.877, 370.956, 52873.345 24/06/29,11:21:32,18,09,1, 11.9,1,1, 19.749, 10529.885, 370.967, 52873.428 24/06/29,11:21:32,19,09,1, 11.9,1,1, 19.749, 10529.877, 370.943, 52873.338 24/06/29,11:21:33,00,08,1, 11.9,1,1, 19.753, 10529.872, 370.943, 52873.338 24/06/29,11:21:33,01,08,1, 11.9,1,1, 19.753, 10529.875, 370.950, 52873.462 24/06/29,11:21:33,02,08,1, 11.9,1,1, 19.753, 10529.886, 370.954, 52873.408 24/06/29,11:21:33,03,08,1, 11.9,1,1, 19.753, 10529.906, 370.915, 52873.368 24/06/29,11:21:33,04,08,1, 11.9,1,1, 19.753, 10529.895, 370.926, 52873.348 24/06/29,11:21:33,05,08,1, 11.9,1,1, 19.753, 10529.888, 370.925, 52873.410 24/06/29,11:21:33,06,08,1, 11.9,1,1, 19.753, 10529.898, 370.890, 52873.380 24/06/29,11:21:33,07,08,1, 11.9,1,1, 19.753, 10529.902, 370.925, 52873.384 24/06/29,11:21:33,08,08,1, 11.9,1,1, 19.753, 10529.905, 370.899, 52873.410 24/06/29,11:21:33,09,08,1, 11.9,1,1, 19.753, 10529.873, 370.907, 52873.372 24/06/29,11:21:33,10,08,1, 11.9,1,1, 19.753, 10529.886, 370.914, 52873.422 24/06/29,11:21:33,11,08,1, 11.9,1,1, 19.753, 10529.881, 370.920, 52873.421 24/06/29,11:21:33,12,08,1, 11.9,1,1, 19.753, 10529.905, 370.909, 52873.415 24/06/29,11:21:33,13,08,1, 11.9,1,1, 19.753, 10529.895, 370.905, 52873.460 24/06/29,11:21:33,14,08,1, 11.9,1,1, 19.753, 10529.882, 370.900, 52873.395 24/06/29,11:21:33,15,08,1, 11.9,1,1, 19.753, 10529.885, 370.887, 52873.377 24/06/29,11:21:33,16,08,1, 11.9,1,1, 19.753, 10529.876, 370.876, 52873.374 24/06/29,11:21:33,17,08,1, 11.9,1,1, 19.753, 10529.893, 370.896, 52873.407 24/06/29,11:21:33,18,08,1, 11.9,1,1, 19.753, 10529.833, 370.890, 52873.387 24/06/29,11:21:33,19,08,1, 11.9,1,1, 19.753, 10529.856, 370.896, 52873.430 24/06/29,11:21:34,00,09,1, 11.9,1,1, 19.749, 10529.855, 370.896, 52873.430 24/06/29,11:21:34,01,09,1, 11.9,1,1, 19.749, 10529.870, 370.901, 52873.384 24/06/29,11:21:34,02,09,1, 11.9,1,1, 19.749, 10529.856, 370.861, 52873.364 24/06/29,11:21:34,03,09,1, 11.9,1,1, 19.749, 10529.870, 370.875, 52873.468 24/06/29,11:21:34,04,09,1, 11.9,1,1, 19.749, 10529.852, 370.869, 52873.381 24/06/29,11:21:34,05,09,1, 11.9,1,1, 19.749, 10529.865, 370.884, 52873.372 24/06/29,11:21:34,06,09,1, 11.9,1,1, 19.749, 10529.846, 370.860, 52873.419 24/06/29,11:21:34,07,09,1, 11.9,1,1, 19.749, 10529.833, 370.854, 52873.393 24/06/29,11:21:34,08,09,1, 11.9,1,1, 19.749, 10529.843, 370.884, 52873.419 24/06/29,11:21:34,09,09,1, 11.9,1,1, 19.749, 10529.865, 370.858, 52873.407 24/06/29,11:21:34,10,09,1, 11.9,1,1, 19.749, 10529.866, 370.875, 52873.418 24/06/29,11:21:34,11,09,1, 11.9,1,1, 19.749, 10529.856, 370.845, 52873.417 24/06/29,11:21:34,12,09,1, 11.9,1,1, 19.749, 10529.873, 370.862, 52873.373 24/06/29,11:21:34,13,09,1, 11.9,1,1, 19.749, 10529.873, 370.846, 52873.423 24/06/29,11:21:34,14,09,1, 11.9,1,1, 19.749, 10529.847, 370.853, 52873.407 24/06/29,11:21:34,15,09,1, 11.9,1,1, 19.749, 10529.847, 370.854, 52873.413 24/06/29,11:21:34,16,09,1, 11.9,1,1, 19.749, 10529.818, 370.846, 52873.430 24/06/29,11:21:34,17,09,1, 11.9,1,1, 19.749, 10529.846, 370.836, 52873.428 24/06/29,11:21:34,18,09,1, 11.9,1,1, 19.749, 10529.849, 370.830, 52873.364 24/06/29,11:21:34,19,09,1, 11.9,1,1, 19.749, 10529.849, 370.825, 52873.441 24/06/29,11:21:35,00,09,1, 11.9,1,1, 19.751, 10529.847, 370.825, 52873.441 24/06/29,11:21:35,01,09,1, 11.9,1,1, 19.751, 10529.844, 370.829, 52873.386 24/06/29,11:21:35,02,09,1, 11.9,1,1, 19.751, 10529.831, 370.822, 52873.367 24/06/29,11:21:35,03,09,1, 11.9,1,1, 19.751, 10529.824, 370.805, 52873.380 24/06/29,11:21:35,04,09,1, 11.9,1,1, 19.751, 10529.841, 370.797, 52873.366 24/06/29,11:21:35,05,09,1, 11.9,1,1, 19.751, 10529.848, 370.803, 52873.385 24/06/29,11:21:35,06,09,1, 11.9,1,1, 19.751, 10529.826, 370.795, 52873.394 24/06/29,11:21:35,07,09,1, 11.9,1,1, 19.751, 10529.843, 370.792, 52873.392 24/06/29,11:21:35,08,09,1, 11.9,1,1, 19.751, 10529.840, 370.791, 52873.386 24/06/29,11:21:35,09,09,1, 11.9,1,1, 19.751, 10529.865, 370.786, 52873.420 24/06/29,11:21:35,10,09,1, 11.9,1,1, 19.751, 10529.835, 370.778, 52873.370 24/06/29,11:21:35,11,09,1, 11.9,1,1, 19.751, 10529.853, 370.789, 52873.425 24/06/29,11:21:35,12,09,1, 11.9,1,1, 19.751, 10529.853, 370.789, 52873.395 24/06/29,11:21:35,13,09,1, 11.9,1,1, 19.751, 10529.842, 370.771, 52873.382 24/06/29,11:21:35,14,09,1, 11.9,1,1, 19.751, 10529.819, 370.763, 52873.365 24/06/29,11:21:35,15,09,1, 11.9,1,1, 19.751, 10529.813, 370.753, 52873.427 24/06/29,11:21:35,16,09,1, 11.9,1,1, 19.751, 10529.835, 370.766, 52873.427 24/06/29,11:21:35,17,09,1, 11.9,1,1, 19.751, 10529.823, 370.741, 52873.401 24/06/29,11:21:35,18,09,1, 11.9,1,1, 19.751, 10529.820, 370.760, 52873.378 24/06/29,11:21:35,19,09,1, 11.9,1,1, 19.751, 10529.825, 370.765, 52873.398 24/06/29,11:21:36,00,09,1, 11.9,1,1, 19.756, 10529.822, 370.765, 52873.398 24/06/29,11:21:36,01,09,1, 11.9,1,1, 19.756, 10529.801, 370.766, 52873.446 24/06/29,11:21:36,02,09,1, 11.9,1,1, 19.756, 10529.805, 370.733, 52873.407 24/06/29,11:21:36,03,09,1, 11.9,1,1, 19.756, 10529.821, 370.734, 52873.412 24/06/29,11:21:36,04,09,1, 11.9,1,1, 19.756, 10529.810, 370.726, 52873.402 24/06/29,11:21:36,05,09,1, 11.9,1,1, 19.756, 10529.812, 370.730, 52873.405 24/06/29,11:21:36,06,09,1, 11.9,1,1, 19.756, 10529.838, 370.730, 52873.350 24/06/29,11:21:36,07,09,1, 11.9,1,1, 19.756, 10529.794, 370.716, 52873.352 24/06/29,11:21:36,08,09,1, 11.9,1,1, 19.756, 10529.799, 370.718, 52873.371 24/06/29,11:21:36,09,09,1, 11.9,1,1, 19.756, 10529.805, 370.695, 52873.412 24/06/29,11:21:36,10,09,1, 11.9,1,1, 19.756, 10529.792, 370.690, 52873.404 24/06/29,11:21:36,11,09,1, 11.9,1,1, 19.756, 10529.786, 370.694, 52873.366 24/06/29,11:21:36,12,09,1, 11.9,1,1, 19.756, 10529.802, 370.687, 52873.437 24/06/29,11:21:36,13,09,1, 11.9,1,1, 19.756, 10529.765, 370.693, 52873.396 24/06/29,11:21:36,14,09,1, 11.9,1,1, 19.756, 10529.786, 370.648, 52873.423 24/06/29,11:21:36,15,09,1, 11.9,1,1, 19.756, 10529.786, 370.710, 52873.408 24/06/29,11:21:36,16,09,1, 11.9,1,1, 19.756, 10529.783, 370.671, 52873.359 24/06/29,11:21:36,17,09,1, 11.9,1,1, 19.756, 10529.774, 370.683, 52873.382 24/06/29,11:21:36,18,09,1, 11.9,1,1, 19.756, 10529.778, 370.670, 52873.364 24/06/29,11:21:36,19,09,1, 11.9,1,1, 19.756, 10529.769, 370.683, 52873.356 24/06/29,11:21:37,00,09,1, 11.9,1,1, 19.751, 10529.764, 370.683, 52873.356 24/06/29,11:21:37,01,09,1, 11.9,1,1, 19.751, 10529.758, 370.665, 52873.354 24/06/29,11:21:37,02,09,1, 11.9,1,1, 19.751, 10529.751, 370.652, 52873.347 24/06/29,11:21:37,03,09,1, 11.9,1,1, 19.751, 10529.768, 370.630, 52873.346 24/06/29,11:21:37,04,09,1, 11.9,1,1, 19.751, 10529.753, 370.656, 52873.400 24/06/29,11:21:37,05,09,1, 11.9,1,1, 19.751, 10529.753, 370.612, 52873.331 24/06/29,11:21:37,06,09,1, 11.9,1,1, 19.751, 10529.726, 370.614, 52873.340 24/06/29,11:21:37,07,09,1, 11.9,1,1, 19.751, 10529.750, 370.626, 52873.442 24/06/29,11:21:37,08,09,1, 11.9,1,1, 19.751, 10529.726, 370.628, 52873.347 24/06/29,11:21:37,09,09,1, 11.9,1,1, 19.751, 10529.712, 370.637, 52873.379 24/06/29,11:21:37,10,09,1, 11.9,1,1, 19.751, 10529.713, 370.617, 52873.334 24/06/29,11:21:37,11,09,1, 11.9,1,1, 19.751, 10529.707, 370.606, 52873.439 24/06/29,11:21:37,12,09,1, 11.9,1,1, 19.751, 10529.703, 370.599, 52873.346 24/06/29,11:21:37,13,09,1, 11.9,1,1, 19.751, 10529.713, 370.601, 52873.372 24/06/29,11:21:37,14,09,1, 11.9,1,1, 19.751, 10529.723, 370.600, 52873.370 24/06/29,11:21:37,15,09,1, 11.9,1,1, 19.751, 10529.715, 370.583, 52873.437 24/06/29,11:21:37,16,09,1, 11.9,1,1, 19.751, 10529.717, 370.602, 52873.351 24/06/29,11:21:37,17,09,1, 11.9,1,1, 19.751, 10529.703, 370.538, 52873.335 24/06/29,11:21:37,18,09,1, 11.9,1,1, 19.751, 10529.711, 370.546, 52873.433 24/06/29,11:21:37,19,09,1, 11.9,1,1, 19.751, 10529.729, 370.579, 52873.406 24/06/29,11:21:38,00,09,1, 11.9,1,1, 19.753, 10529.722, 370.579, 52873.406 24/06/29,11:21:38,01,09,1, 11.9,1,1, 19.753, 10529.716, 370.562, 52873.405 24/06/29,11:21:38,02,09,1, 11.9,1,1, 19.753, 10529.716, 370.547, 52873.353 24/06/29,11:21:38,03,09,1, 11.9,1,1, 19.753, 10529.721, 370.529, 52873.343 24/06/29,11:21:38,04,09,1, 11.9,1,1, 19.753, 10529.698, 370.531, 52873.375 24/06/29,11:21:38,05,09,1, 11.9,1,1, 19.753, 10529.709, 370.544, 52873.374 24/06/29,11:21:38,06,09,1, 11.9,1,1, 19.753, 10529.715, 370.553, 52873.389 24/06/29,11:21:38,07,09,1, 11.9,1,1, 19.753, 10529.674, 370.536, 52873.368 24/06/29,11:21:38,08,09,1, 11.9,1,1, 19.753, 10529.705, 370.516, 52873.379 24/06/29,11:21:38,09,09,1, 11.9,1,1, 19.753, 10529.710, 370.511, 52873.364 24/06/29,11:21:38,10,09,1, 11.9,1,1, 19.753, 10529.694, 370.528, 52873.398 24/06/29,11:21:38,11,09,1, 11.9,1,1, 19.753, 10529.663, 370.506, 52873.330 24/06/29,11:21:38,12,09,1, 11.9,1,1, 19.753, 10529.663, 370.488, 52873.376 24/06/29,11:21:38,13,09,1, 11.9,1,1, 19.753, 10529.663, 370.512, 52873.339 24/06/29,11:21:38,14,09,1, 11.9,1,1, 19.753, 10529.679, 370.487, 52873.343 24/06/29,11:21:38,15,09,1, 11.9,1,1, 19.753, 10529.668, 370.485, 52873.407 24/06/29,11:21:38,16,09,1, 11.9,1,1, 19.753, 10529.638, 370.488, 52873.359 24/06/29,11:21:38,17,09,1, 11.9,1,1, 19.753, 10529.684, 370.465, 52873.395 24/06/29,11:21:38,18,09,1, 11.9,1,1, 19.753, 10529.655, 370.511, 52873.396 24/06/29,11:21:38,19,09,1, 11.9,1,1, 19.753, 10529.651, 370.470, 52873.283 24/06/29,11:21:39,00,08,1, 12.0,1,1, 19.754, 10529.647, 370.470, 52873.283 24/06/29,11:21:39,01,08,1, 12.0,1,1, 19.754, 10529.683, 370.460, 52873.315 24/06/29,11:21:39,02,08,1, 12.0,1,1, 19.754, 10529.657, 370.490, 52873.427 24/06/29,11:21:39,03,08,1, 12.0,1,1, 19.754, 10529.651, 370.439, 52873.353 24/06/29,11:21:39,04,08,1, 12.0,1,1, 19.754, 10529.650, 370.446, 52873.371 24/06/29,11:21:39,05,08,1, 12.0,1,1, 19.754, 10529.663, 370.459, 52873.396 24/06/29,11:21:39,06,08,1, 12.0,1,1, 19.754, 10529.648, 370.455, 52873.395 24/06/29,11:21:39,07,08,1, 12.0,1,1, 19.754, 10529.669, 370.460, 52873.433 24/06/29,11:21:39,08,08,1, 12.0,1,1, 19.754, 10529.665, 370.447, 52873.364 24/06/29,11:21:39,09,08,1, 12.0,1,1, 19.754, 10529.636, 370.462, 52873.397 24/06/29,11:21:39,10,08,1, 12.0,1,1, 19.754, 10529.640, 370.435, 52873.376 24/06/29,11:21:39,11,08,1, 12.0,1,1, 19.754, 10529.631, 370.416, 52873.386 24/06/29,11:21:39,12,08,1, 12.0,1,1, 19.754, 10529.642, 370.443, 52873.389 24/06/29,11:21:39,13,08,1, 12.0,1,1, 19.754, 10529.628, 370.411, 52873.358 24/06/29,11:21:39,14,08,1, 12.0,1,1, 19.754, 10529.633, 370.415, 52873.416 24/06/29,11:21:39,15,08,1, 12.0,1,1, 19.754, 10529.566, 370.413, 52873.396 24/06/29,11:21:39,16,08,1, 12.0,1,1, 19.754, 10529.622, 370.404, 52873.371 24/06/29,11:21:39,17,08,1, 12.0,1,1, 19.754, 10529.610, 370.420, 52873.350 24/06/29,11:21:39,18,08,1, 12.0,1,1, 19.754, 10529.599, 370.385, 52873.354 24/06/29,11:21:39,19,08,1, 12.0,1,1, 19.754, 10529.614, 370.407, 52873.393 24/06/29,11:21:40,00,09,1, 11.9,1,1, 19.752, 10529.613, 370.407, 52873.393 24/06/29,11:21:40,01,09,1, 11.9,1,1, 19.752, 10529.577, 370.402, 52873.360 24/06/29,11:21:40,02,09,1, 11.9,1,1, 19.752, 10529.588, 370.395, 52873.353 24/06/29,11:21:40,03,09,1, 11.9,1,1, 19.752, 10529.583, 370.367, 52873.344 24/06/29,11:21:40,04,09,1, 11.9,1,1, 19.752, 10529.557, 370.399, 52873.329 24/06/29,11:21:40,05,09,1, 11.9,1,1, 19.752, 10529.547, 370.372, 52873.337 24/06/29,11:21:40,06,09,1, 11.9,1,1, 19.752, 10529.577, 370.388, 52873.358 24/06/29,11:21:40,07,09,1, 11.9,1,1, 19.752, 10529.560, 370.381, 52873.383 24/06/29,11:21:40,08,09,1, 11.9,1,1, 19.752, 10529.539, 370.355, 52873.329 24/06/29,11:21:40,09,09,1, 11.9,1,1, 19.752, 10529.541, 370.374, 52873.320 24/06/29,11:21:40,10,09,1, 11.9,1,1, 19.752, 10529.536, 370.345, 52873.198 24/06/29,11:21:40,11,09,1, 11.9,1,1, 19.752, 10529.495, 370.366, 52873.302 24/06/29,11:21:40,12,09,1, 11.9,1,1, 19.752, 10529.516, 370.343, 52873.377 24/06/29,11:21:40,13,09,1, 11.9,1,1, 19.752, 10529.523, 370.353, 52873.376 24/06/29,11:21:40,14,09,1, 11.9,1,1, 19.752, 10529.524, 370.323, 52873.330 24/06/29,11:21:40,15,09,1, 11.9,1,1, 19.752, 10529.516, 370.308, 52873.355 24/06/29,11:21:40,16,09,1, 11.9,1,1, 19.752, 10529.518, 370.357, 52873.436 24/06/29,11:21:40,17,09,1, 11.9,1,1, 19.752, 10529.535, 370.315, 52873.284 24/06/29,11:21:40,18,09,1, 11.9,1,1, 19.752, 10529.534, 370.322, 52873.405 24/06/29,11:21:40,19,09,1, 11.9,1,1, 19.752, 10529.539, 370.327, 52873.398 24/06/29,11:21:41,00,09,1, 11.9,1,1, 19.755, 10529.538, 370.327, 52873.398 24/06/29,11:21:41,01,09,1, 11.9,1,1, 19.755, 10529.528, 370.321, 52873.415 24/06/29,11:21:41,02,09,1, 11.9,1,1, 19.755, 10529.482, 370.304, 52873.401 24/06/29,11:21:41,03,09,1, 11.9,1,1, 19.755, 10529.512, 370.328, 52873.379 24/06/29,11:21:41,04,09,1, 11.9,1,1, 19.755, 10529.487, 370.282, 52873.311 24/06/29,11:21:41,05,09,1, 11.9,1,1, 19.755, 10529.496, 370.275, 52873.358 24/06/29,11:21:41,06,09,1, 11.9,1,1, 19.755, 10529.472, 370.300, 52873.348 24/06/29,11:21:41,07,09,1, 11.9,1,1, 19.755, 10529.478, 370.295, 52873.358 24/06/29,11:21:41,08,09,1, 11.9,1,1, 19.755, 10529.454, 370.280, 52873.298 24/06/29,11:21:41,09,09,1, 11.9,1,1, 19.755, 10529.490, 370.283, 52873.343 24/06/29,11:21:41,10,09,1, 11.9,1,1, 19.755, 10529.465, 370.261, 52873.352 24/06/29,11:21:41,11,09,1, 11.9,1,1, 19.755, 10529.434, 370.264, 52873.347 24/06/29,11:21:41,12,09,1, 11.9,1,1, 19.755, 10529.454, 370.227, 52873.302 24/06/29,11:21:41,13,09,1, 11.9,1,1, 19.755, 10529.438, 370.252, 52873.386 24/06/29,11:21:41,14,09,1, 11.9,1,1, 19.755, 10529.425, 370.236, 52873.293 24/06/29,11:21:41,15,09,1, 11.9,1,1, 19.755, 10529.436, 370.229, 52873.325 24/06/29,11:21:41,16,09,1, 11.9,1,1, 19.755, 10529.436, 370.241, 52873.357 24/06/29,11:21:41,17,09,1, 11.9,1,1, 19.755, 10529.414, 370.222, 52873.307 24/06/29,11:21:41,18,09,1, 11.9,1,1, 19.755, 10529.427, 370.227, 52873.326 24/06/29,11:21:41,19,09,1, 11.9,1,1, 19.755, 10529.423, 370.214, 52873.363 24/06/29,11:21:42,00,08,1, 11.9,1,1, 19.754, 10529.422, 370.214, 52873.363 24/06/29,11:21:42,01,08,1, 11.9,1,1, 19.754, 10529.422, 370.189, 52873.324 24/06/29,11:21:42,02,08,1, 11.9,1,1, 19.754, 10529.402, 370.215, 52873.314 24/06/29,11:21:42,03,08,1, 11.9,1,1, 19.754, 10529.412, 370.201, 52873.255 24/06/29,11:21:42,04,08,1, 11.9,1,1, 19.754, 10529.409, 370.217, 52873.324 24/06/29,11:21:42,05,08,1, 11.9,1,1, 19.754, 10529.416, 370.196, 52873.273 24/06/29,11:21:42,06,08,1, 11.9,1,1, 19.754, 10529.411, 370.220, 52873.349 24/06/29,11:21:42,07,08,1, 11.9,1,1, 19.754, 10529.397, 370.195, 52873.349 24/06/29,11:21:42,08,08,1, 11.9,1,1, 19.754, 10529.372, 370.197, 52873.366 24/06/29,11:21:42,09,08,1, 11.9,1,1, 19.754, 10529.392, 370.187, 52873.303 24/06/29,11:21:42,10,08,1, 11.9,1,1, 19.754, 10529.390, 370.168, 52873.276 24/06/29,11:21:42,11,08,1, 11.9,1,1, 19.754, 10529.402, 370.193, 52873.308 24/06/29,11:21:42,12,08,1, 11.9,1,1, 19.754, 10529.395, 370.136, 52873.289 24/06/29,11:21:42,13,08,1, 11.9,1,1, 19.754, 10529.391, 370.170, 52873.384 24/06/29,11:21:42,14,08,1, 11.9,1,1, 19.754, 10529.382, 370.152, 52873.358 24/06/29,11:21:42,15,08,1, 11.9,1,1, 19.754, 10529.380, 370.169, 52873.338 24/06/29,11:21:42,16,08,1, 11.9,1,1, 19.754, 10529.376, 370.166, 52873.311 24/06/29,11:21:42,17,08,1, 11.9,1,1, 19.754, 10529.362, 370.137, 52873.284 24/06/29,11:21:42,18,08,1, 11.9,1,1, 19.754, 10529.365, 370.148, 52873.284 24/06/29,11:21:42,19,08,1, 11.9,1,1, 19.754, 10529.362, 370.127, 52873.301 24/06/29,11:21:43,00,08,1, 11.9,1,1, 19.754, 10529.355, 370.127, 52873.301 24/06/29,11:21:43,01,08,1, 11.9,1,1, 19.754, 10529.344, 370.156, 52873.312 24/06/29,11:21:43,02,08,1, 11.9,1,1, 19.754, 10529.328, 370.107, 52873.276 24/06/29,11:21:43,03,08,1, 11.9,1,1, 19.754, 10529.349, 370.117, 52873.254 24/06/29,11:21:43,04,08,1, 11.9,1,1, 19.754, 10529.357, 370.127, 52873.289 24/06/29,11:21:43,05,08,1, 11.9,1,1, 19.754, 10529.332, 370.103, 52873.352 24/06/29,11:21:43,06,08,1, 11.9,1,1, 19.754, 10529.343, 370.085, 52873.311 24/06/29,11:21:43,07,08,1, 11.9,1,1, 19.754, 10529.326, 370.081, 52873.296 24/06/29,11:21:43,08,08,1, 11.9,1,1, 19.754, 10529.338, 370.103, 52873.278 24/06/29,11:21:43,09,08,1, 11.9,1,1, 19.754, 10529.319, 370.087, 52873.262 24/06/29,11:21:43,10,08,1, 11.9,1,1, 19.754, 10529.313, 370.079, 52873.224 24/06/29,11:21:43,11,08,1, 11.9,1,1, 19.754, 10529.310, 370.083, 52873.303 24/06/29,11:21:43,12,08,1, 11.9,1,1, 19.754, 10529.289, 370.056, 52873.250 24/06/29,11:21:43,13,08,1, 11.9,1,1, 19.754, 10529.291, 370.076, 52873.295 24/06/29,11:21:43,14,08,1, 11.9,1,1, 19.754, 10529.295, 370.068, 52873.347 24/06/29,11:21:43,15,08,1, 11.9,1,1, 19.754, 10529.293, 370.049, 52873.269 24/06/29,11:21:43,16,08,1, 11.9,1,1, 19.754, 10529.292, 370.054, 52873.247 24/06/29,11:21:43,17,08,1, 11.9,1,1, 19.754, 10529.257, 370.053, 52873.319 24/06/29,11:21:43,18,08,1, 11.9,1,1, 19.754, 10529.298, 370.046, 52873.278 24/06/29,11:21:43,19,08,1, 11.9,1,1, 19.754, 10529.269, 370.050, 52873.264 24/06/29,11:21:44,00,09,1, 11.9,1,1, 19.753, 10529.263, 370.050, 52873.264 24/06/29,11:21:44,01,09,1, 11.9,1,1, 19.753, 10529.237, 370.049, 52873.243 24/06/29,11:21:44,02,09,1, 11.9,1,1, 19.753, 10529.287, 370.028, 52873.345 24/06/29,11:21:44,03,09,1, 11.9,1,1, 19.753, 10529.280, 370.062, 52873.360 24/06/29,11:21:44,04,09,1, 11.9,1,1, 19.753, 10529.284, 370.034, 52873.298 24/06/29,11:21:44,05,09,1, 11.9,1,1, 19.753, 10529.267, 370.030, 52873.284 24/06/29,11:21:44,06,09,1, 11.9,1,1, 19.753, 10529.248, 370.050, 52873.351 24/06/29,11:21:44,07,09,1, 11.9,1,1, 19.753, 10529.213, 370.032, 52873.352 24/06/29,11:21:44,08,09,1, 11.9,1,1, 19.753, 10529.210, 370.029, 52873.399 24/06/29,11:21:44,09,09,1, 11.9,1,1, 19.753, 10529.232, 370.034, 52873.312 24/06/29,11:21:44,10,09,1, 11.9,1,1, 19.753, 10529.205, 370.007, 52873.342 24/06/29,11:21:44,11,09,1, 11.9,1,1, 19.753, 10529.225, 370.002, 52873.343 24/06/29,11:21:44,12,09,1, 11.9,1,1, 19.753, 10529.263, 369.982, 52873.331 24/06/29,11:21:44,13,09,1, 11.9,1,1, 19.753, 10529.219, 369.993, 52873.290 24/06/29,11:21:44,14,09,1, 11.9,1,1, 19.753, 10529.230, 369.987, 52873.284 24/06/29,11:21:44,15,09,1, 11.9,1,1, 19.753, 10529.224, 369.999, 52873.315 24/06/29,11:21:44,16,09,1, 11.9,1,1, 19.753, 10529.223, 370.002, 52873.332 24/06/29,11:21:44,17,09,1, 11.9,1,1, 19.753, 10529.204, 369.994, 52873.286 24/06/29,11:21:44,18,09,1, 11.9,1,1, 19.753, 10529.219, 369.989, 52873.289 24/06/29,11:21:44,19,09,1, 11.9,1,1, 19.753, 10529.191, 369.978, 52873.371 24/06/29,11:21:45,00,09,1, 12.0,1,1, 19.750, 10529.188, 369.978, 52873.371 24/06/29,11:21:45,01,09,1, 12.0,1,1, 19.750, 10529.196, 369.970, 52873.277 24/06/29,11:21:45,02,09,1, 12.0,1,1, 19.750, 10529.186, 369.959, 52873.295 24/06/29,11:21:45,03,09,1, 12.0,1,1, 19.750, 10529.186, 369.936, 52873.274 24/06/29,11:21:45,04,09,1, 12.0,1,1, 19.750, 10529.205, 369.967, 52873.322 24/06/29,11:21:45,05,09,1, 12.0,1,1, 19.750, 10529.190, 369.947, 52873.319 24/06/29,11:21:45,06,09,1, 12.0,1,1, 19.750, 10529.181, 369.936, 52873.286 24/06/29,11:21:45,07,09,1, 12.0,1,1, 19.750, 10529.163, 369.923, 52873.357 24/06/29,11:21:45,08,09,1, 12.0,1,1, 19.750, 10529.154, 369.919, 52873.284 24/06/29,11:21:45,09,09,1, 12.0,1,1, 19.750, 10529.182, 369.937, 52873.314 24/06/29,11:21:45,10,09,1, 12.0,1,1, 19.750, 10529.152, 369.929, 52873.362 24/06/29,11:21:45,11,09,1, 12.0,1,1, 19.750, 10529.128, 369.925, 52873.322 24/06/29,11:21:45,12,09,1, 12.0,1,1, 19.750, 10529.144, 369.890, 52873.354 24/06/29,11:21:45,13,09,1, 12.0,1,1, 19.750, 10529.128, 369.933, 52873.305 24/06/29,11:21:45,14,09,1, 12.0,1,1, 19.750, 10529.128, 369.912, 52873.281 24/06/29,11:21:45,15,09,1, 12.0,1,1, 19.750, 10529.105, 369.920, 52873.361 24/06/29,11:21:45,16,09,1, 12.0,1,1, 19.750, 10529.117, 369.904, 52873.290 24/06/29,11:21:45,17,09,1, 12.0,1,1, 19.750, 10529.146, 369.906, 52873.318 24/06/29,11:21:45,18,09,1, 12.0,1,1, 19.750, 10529.116, 369.888, 52873.364 24/06/29,11:21:45,19,09,1, 12.0,1,1, 19.750, 10529.113, 369.906, 52873.372 24/06/29,11:21:46,00,09,1, 11.9,1,1, 19.751, 10529.113, 369.906, 52873.372 24/06/29,11:21:46,01,09,1, 11.9,1,1, 19.751, 10529.109, 369.883, 52873.369 24/06/29,11:21:46,02,09,1, 11.9,1,1, 19.751, 10529.126, 369.869, 52873.292 24/06/29,11:21:46,03,09,1, 11.9,1,1, 19.751, 10529.093, 369.869, 52873.349 24/06/29,11:21:46,04,09,1, 11.9,1,1, 19.751, 10529.094, 369.862, 52873.317 24/06/29,11:21:46,05,09,1, 11.9,1,1, 19.751, 10529.105, 369.862, 52873.302 24/06/29,11:21:46,06,09,1, 11.9,1,1, 19.751, 10529.071, 369.872, 52873.326 24/06/29,11:21:46,07,09,1, 11.9,1,1, 19.751, 10529.085, 369.848, 52873.308 24/06/29,11:21:46,08,09,1, 11.9,1,1, 19.751, 10529.093, 369.833, 52873.257 24/06/29,11:21:46,09,09,1, 11.9,1,1, 19.751, 10529.071, 369.891, 52873.259 24/06/29,11:21:46,10,09,1, 11.9,1,1, 19.751, 10529.078, 369.870, 52873.298 24/06/29,11:21:46,11,09,1, 11.9,1,1, 19.751, 10529.070, 369.846, 52873.307 24/06/29,11:21:46,12,09,1, 11.9,1,1, 19.751, 10529.063, 369.866, 52873.335 24/06/29,11:21:46,13,09,1, 11.9,1,1, 19.751, 10529.066, 369.857, 52873.308 24/06/29,11:21:46,14,09,1, 11.9,1,1, 19.751, 10529.061, 369.856, 52873.334 24/06/29,11:21:46,15,09,1, 11.9,1,1, 19.751, 10529.065, 369.861, 52873.341 24/06/29,11:21:46,16,09,1, 11.9,1,1, 19.751, 10529.046, 369.828, 52873.334 24/06/29,11:21:46,17,09,1, 11.9,1,1, 19.751, 10529.054, 369.838, 52873.270 24/06/29,11:21:46,18,09,1, 11.9,1,1, 19.751, 10529.037, 369.831, 52873.326 24/06/29,11:21:46,19,09,1, 11.9,1,1, 19.751, 10529.031, 369.794, 52873.302 24/06/29,11:21:47,00,09,1, 11.9,1,1, 19.754, 10529.029, 369.794, 52873.302 24/06/29,11:21:47,01,09,1, 11.9,1,1, 19.754, 10529.030, 369.783, 52873.285 24/06/29,11:21:47,02,09,1, 11.9,1,1, 19.754, 10529.004, 369.813, 52873.317 24/06/29,11:21:47,03,09,1, 11.9,1,1, 19.754, 10529.041, 369.798, 52873.315 24/06/29,11:21:47,04,09,1, 11.9,1,1, 19.754, 10529.025, 369.817, 52873.299 24/06/29,11:21:47,05,09,1, 11.9,1,1, 19.754, 10529.009, 369.808, 52873.291 24/06/29,11:21:47,06,09,1, 11.9,1,1, 19.754, 10528.996, 369.798, 52873.301 24/06/29,11:21:47,07,09,1, 11.9,1,1, 19.754, 10529.006, 369.788, 52873.288 24/06/29,11:21:47,08,09,1, 11.9,1,1, 19.754, 10529.014, 369.780, 52873.351 24/06/29,11:21:47,09,09,1, 11.9,1,1, 19.754, 10528.993, 369.753, 52873.310 24/06/29,11:21:47,10,09,1, 11.9,1,1, 19.754, 10528.984, 369.788, 52873.282 24/06/29,11:21:47,11,09,1, 11.9,1,1, 19.754, 10529.001, 369.771, 52873.350 24/06/29,11:21:47,12,09,1, 11.9,1,1, 19.754, 10528.965, 369.743, 52873.248 24/06/29,11:21:47,13,09,1, 11.9,1,1, 19.754, 10528.960, 369.757, 52873.269 24/06/29,11:21:47,14,09,1, 11.9,1,1, 19.754, 10528.952, 369.725, 52873.249 24/06/29,11:21:47,15,09,1, 11.9,1,1, 19.754, 10528.977, 369.747, 52873.324 24/06/29,11:21:47,16,09,1, 11.9,1,1, 19.754, 10528.979, 369.760, 52873.303 24/06/29,11:21:47,17,09,1, 11.9,1,1, 19.754, 10528.916, 369.747, 52873.282 24/06/29,11:21:47,18,09,1, 11.9,1,1, 19.754, 10528.955, 369.746, 52873.260 24/06/29,11:21:47,19,09,1, 11.9,1,1, 19.754, 10528.940, 369.750, 52873.304 24/06/29,11:21:48,00,09,1, 11.9,1,1, 19.754, 10528.938, 369.750, 52873.304 24/06/29,11:21:48,01,09,1, 11.9,1,1, 19.754, 10528.942, 369.745, 52873.269 24/06/29,11:21:48,02,09,1, 11.9,1,1, 19.754, 10528.945, 369.702, 52873.251 24/06/29,11:21:48,03,09,1, 11.9,1,1, 19.754, 10528.934, 369.732, 52873.309 24/06/29,11:21:48,04,09,1, 11.9,1,1, 19.754, 10528.922, 369.713, 52873.318 24/06/29,11:21:48,05,09,1, 11.9,1,1, 19.754, 10528.915, 369.726, 52873.341 24/06/29,11:21:48,06,09,1, 11.9,1,1, 19.754, 10528.912, 369.718, 52873.268 24/06/29,11:21:48,07,09,1, 11.9,1,1, 19.754, 10528.885, 369.715, 52873.340 24/06/29,11:21:48,08,09,1, 11.9,1,1, 19.754, 10528.911, 369.714, 52873.330 24/06/29,11:21:48,09,09,1, 11.9,1,1, 19.754, 10528.918, 369.704, 52873.318 24/06/29,11:21:48,10,09,1, 11.9,1,1, 19.754, 10528.885, 369.683, 52873.294 24/06/29,11:21:48,11,09,1, 11.9,1,1, 19.754, 10528.891, 369.727, 52873.262 24/06/29,11:21:48,12,09,1, 11.9,1,1, 19.754, 10528.880, 369.704, 52873.309 24/06/29,11:21:48,13,09,1, 11.9,1,1, 19.754, 10528.895, 369.682, 52873.301 24/06/29,11:21:48,14,09,1, 11.9,1,1, 19.754, 10528.886, 369.690, 52873.316 24/06/29,11:21:48,15,09,1, 11.9,1,1, 19.754, 10528.888, 369.657, 52873.325 24/06/29,11:21:48,16,09,1, 11.9,1,1, 19.754, 10528.856, 369.691, 52873.339 24/06/29,11:21:48,17,09,1, 11.9,1,1, 19.754, 10528.875, 369.668, 52873.355 24/06/29,11:21:48,18,09,1, 11.9,1,1, 19.754, 10528.837, 369.669, 52873.316 24/06/29,11:21:48,19,09,1, 11.9,1,1, 19.754, 10528.837, 369.659, 52873.334 24/06/29,11:21:49,00,09,1, 11.9,1,1, 19.757, 10528.829, 369.659, 52873.334 24/06/29,11:21:49,01,09,1, 11.9,1,1, 19.757, 10528.845, 369.656, 52873.350 24/06/29,11:21:49,02,09,1, 11.9,1,1, 19.757, 10528.820, 369.648, 52873.307 24/06/29,11:21:49,03,09,1, 11.9,1,1, 19.757, 10528.810, 369.640, 52873.301 24/06/29,11:21:49,04,09,1, 11.9,1,1, 19.757, 10528.823, 369.643, 52873.312 24/06/29,11:21:49,05,09,1, 11.9,1,1, 19.757, 10528.806, 369.638, 52873.394 24/06/29,11:21:49,06,09,1, 11.9,1,1, 19.757, 10528.830, 369.606, 52873.264 24/06/29,11:21:49,07,09,1, 11.9,1,1, 19.757, 10528.810, 369.643, 52873.390 24/06/29,11:21:49,08,09,1, 11.9,1,1, 19.757, 10528.782, 369.626, 52873.321 24/06/29,11:21:49,09,09,1, 11.9,1,1, 19.757, 10528.793, 369.616, 52873.289 24/06/29,11:21:49,10,09,1, 11.9,1,1, 19.757, 10528.783, 369.635, 52873.291 24/06/29,11:21:49,11,09,1, 11.9,1,1, 19.757, 10528.811, 369.621, 52873.308 24/06/29,11:21:49,12,09,1, 11.9,1,1, 19.757, 10528.783, 369.611, 52873.339 24/06/29,11:21:49,13,09,1, 11.9,1,1, 19.757, 10528.793, 369.600, 52873.310 24/06/29,11:21:49,14,09,1, 11.9,1,1, 19.757, 10528.776, 369.593, 52873.353 24/06/29,11:21:49,15,09,1, 11.9,1,1, 19.757, 10528.778, 369.624, 52873.366 24/06/29,11:21:49,16,09,1, 11.9,1,1, 19.757, 10528.762, 369.597, 52873.295 24/06/29,11:21:49,17,09,1, 11.9,1,1, 19.757, 10528.759, 369.592, 52873.292 24/06/29,11:21:49,18,09,1, 11.9,1,1, 19.757, 10528.746, 369.611, 52873.347 24/06/29,11:21:49,19,09,1, 11.9,1,1, 19.757, 10528.741, 369.576, 52873.331 24/06/29,11:21:50,00,09,1, 11.9,1,1, 19.755, 10528.737, 369.576, 52873.331 24/06/29,11:21:50,01,09,1, 11.9,1,1, 19.755, 10528.733, 369.577, 52873.359 24/06/29,11:21:50,02,09,1, 11.9,1,1, 19.755, 10528.733, 369.584, 52873.333 24/06/29,11:21:50,03,09,1, 11.9,1,1, 19.755, 10528.726, 369.599, 52873.359 24/06/29,11:21:50,04,09,1, 11.9,1,1, 19.755, 10528.727, 369.585, 52873.337 24/06/29,11:21:50,05,09,1, 11.9,1,1, 19.755, 10528.731, 369.574, 52873.313 24/06/29,11:21:50,06,09,1, 11.9,1,1, 19.755, 10528.734, 369.583, 52873.334 24/06/29,11:21:50,07,09,1, 11.9,1,1, 19.755, 10528.714, 369.590, 52873.307 24/06/29,11:21:50,08,09,1, 11.9,1,1, 19.755, 10528.709, 369.587, 52873.313 24/06/29,11:21:50,09,09,1, 11.9,1,1, 19.755, 10528.708, 369.581, 52873.332 24/06/29,11:21:50,10,09,1, 11.9,1,1, 19.755, 10528.705, 369.537, 52873.285 24/06/29,11:21:50,11,09,1, 11.9,1,1, 19.755, 10528.687, 369.574, 52873.349 24/06/29,11:21:50,12,09,1, 11.9,1,1, 19.755, 10528.691, 369.571, 52873.383 24/06/29,11:21:50,13,09,1, 11.9,1,1, 19.755, 10528.668, 369.563, 52873.341 24/06/29,11:21:50,14,09,1, 11.9,1,1, 19.755, 10528.670, 369.589, 52873.350 24/06/29,11:21:50,15,09,1, 11.9,1,1, 19.755, 10528.667, 369.553, 52873.311 24/06/29,11:21:50,16,09,1, 11.9,1,1, 19.755, 10528.663, 369.550, 52873.315 24/06/29,11:21:50,17,09,1, 11.9,1,1, 19.755, 10528.649, 369.594, 52873.327 24/06/29,11:21:50,18,09,1, 11.9,1,1, 19.755, 10528.643, 369.560, 52873.340 24/06/29,11:21:50,19,09,1, 11.9,1,1, 19.755, 10528.629, 369.584, 52873.297 24/06/29,11:21:51,00,09,1, 11.9,1,1, 19.757, 10528.629, 369.584, 52873.297 24/06/29,11:21:51,01,09,1, 11.9,1,1, 19.757, 10528.641, 369.562, 52873.274 24/06/29,11:21:51,02,09,1, 11.9,1,1, 19.757, 10528.636, 369.589, 52873.323 24/06/29,11:21:51,03,09,1, 11.9,1,1, 19.757, 10528.604, 369.579, 52873.300 24/06/29,11:21:51,04,09,1, 11.9,1,1, 19.757, 10528.625, 369.559, 52873.270 24/06/29,11:21:51,05,09,1, 11.9,1,1, 19.757, 10528.609, 369.567, 52873.307 24/06/29,11:21:51,06,09,1, 11.9,1,1, 19.757, 10528.606, 369.552, 52873.345 24/06/29,11:21:51,07,09,1, 11.9,1,1, 19.757, 10528.611, 369.551, 52873.350 24/06/29,11:21:51,08,09,1, 11.9,1,1, 19.757, 10528.580, 369.528, 52873.358 24/06/29,11:21:51,09,09,1, 11.9,1,1, 19.757, 10528.574, 369.542, 52873.283 24/06/29,11:21:51,10,09,1, 11.9,1,1, 19.757, 10528.580, 369.539, 52873.320 24/06/29,11:21:51,11,09,1, 11.9,1,1, 19.757, 10528.580, 369.555, 52873.323 24/06/29,11:21:51,12,09,1, 11.9,1,1, 19.757, 10528.567, 369.561, 52873.303 24/06/29,11:21:51,13,09,1, 11.9,1,1, 19.757, 10528.579, 369.545, 52873.371 24/06/29,11:21:51,14,09,1, 11.9,1,1, 19.757, 10528.538, 369.555, 52873.333 24/06/29,11:21:51,15,09,1, 11.9,1,1, 19.757, 10528.556, 369.550, 52873.284 24/06/29,11:21:51,16,09,1, 11.9,1,1, 19.757, 10528.534, 369.535, 52873.331 24/06/29,11:21:51,17,09,1, 11.9,1,1, 19.757, 10528.514, 369.550, 52873.358 24/06/29,11:21:51,18,09,1, 11.9,1,1, 19.757, 10528.506, 369.565, 52873.339 24/06/29,11:21:51,19,09,1, 11.9,1,1, 19.757, 10528.504, 369.557, 52873.333 24/06/29,11:21:52,00,09,1, 11.9,1,1, 19.755, 10528.504, 369.557, 52873.333 24/06/29,11:21:52,01,09,1, 11.9,1,1, 19.755, 10528.490, 369.545, 52873.332 24/06/29,11:21:52,02,09,1, 11.9,1,1, 19.755, 10528.508, 369.556, 52873.295 24/06/29,11:21:52,03,09,1, 11.9,1,1, 19.755, 10528.513, 369.531, 52873.297 24/06/29,11:21:52,04,09,1, 11.9,1,1, 19.755, 10528.496, 369.533, 52873.305 24/06/29,11:21:52,05,09,1, 11.9,1,1, 19.755, 10528.484, 369.560, 52873.409 24/06/29,11:21:52,06,09,1, 11.9,1,1, 19.755, 10528.473, 369.526, 52873.375 24/06/29,11:21:52,07,09,1, 11.9,1,1, 19.755, 10528.466, 369.539, 52873.334 24/06/29,11:21:52,08,09,1, 11.9,1,1, 19.755, 10528.469, 369.542, 52873.346 24/06/29,11:21:52,09,09,1, 11.9,1,1, 19.755, 10528.456, 369.546, 52873.333 24/06/29,11:21:52,10,09,1, 11.9,1,1, 19.755, 10528.441, 369.541, 52873.360 24/06/29,11:21:52,11,09,1, 11.9,1,1, 19.755, 10528.428, 369.526, 52873.362 24/06/29,11:21:52,12,09,1, 11.9,1,1, 19.755, 10528.422, 369.525, 52873.294 24/06/29,11:21:52,13,09,1, 11.9,1,1, 19.755, 10528.436, 369.541, 52873.285 24/06/29,11:21:52,14,09,1, 11.9,1,1, 19.755, 10528.425, 369.526, 52873.324 24/06/29,11:21:52,15,09,1, 11.9,1,1, 19.755, 10528.400, 369.542, 52873.367 24/06/29,11:21:52,16,09,1, 11.9,1,1, 19.755, 10528.392, 369.540, 52873.339 24/06/29,11:21:52,17,09,1, 11.9,1,1, 19.755, 10528.405, 369.519, 52873.318 24/06/29,11:21:52,18,09,1, 11.9,1,1, 19.755, 10528.403, 369.543, 52873.364 24/06/29,11:21:52,19,09,1, 11.9,1,1, 19.755, 10528.370, 369.521, 52873.307 24/06/29,11:21:53,00,09,1, 11.7,1,1, 19.754, 10528.362, 369.521, 52873.307 24/06/29,11:21:53,01,09,1, 11.7,1,1, 19.754, 10528.380, 369.531, 52873.423 24/06/29,11:21:53,02,09,1, 11.7,1,1, 19.754, 10528.348, 369.512, 52873.365 24/06/29,11:21:53,03,09,1, 11.7,1,1, 19.754, 10528.361, 369.526, 52873.383 24/06/29,11:21:53,04,09,1, 11.7,1,1, 19.754, 10528.336, 369.533, 52873.341 24/06/29,11:21:53,05,09,1, 11.7,1,1, 19.754, 10528.345, 369.532, 52873.348 24/06/29,11:21:53,06,09,1, 11.7,1,1, 19.754, 10528.336, 369.524, 52873.344 24/06/29,11:21:53,07,09,1, 11.7,1,1, 19.754, 10528.326, 369.536, 52873.325 24/06/29,11:21:53,08,09,1, 11.7,1,1, 19.754, 10528.319, 369.514, 52873.419 24/06/29,11:21:53,09,09,1, 11.7,1,1, 19.754, 10528.311, 369.543, 52873.393 24/06/29,11:21:53,10,09,1, 11.7,1,1, 19.754, 10528.299, 369.518, 52873.399 24/06/29,11:21:53,11,09,1, 11.7,1,1, 19.754, 10528.295, 369.517, 52873.430 24/06/29,11:21:53,12,09,1, 11.7,1,1, 19.754, 10528.303, 369.540, 52873.353 24/06/29,11:21:53,13,09,1, 11.7,1,1, 19.754, 10528.275, 369.525, 52873.359 24/06/29,11:21:53,14,09,1, 11.7,1,1, 19.754, 10528.286, 369.523, 52873.392 24/06/29,11:21:53,15,09,1, 11.7,1,1, 19.754, 10528.273, 369.529, 52873.373 24/06/29,11:21:53,16,09,1, 11.7,1,1, 19.754, 10528.277, 369.510, 52873.340 24/06/29,11:21:53,17,09,1, 11.7,1,1, 19.754, 10528.249, 369.537, 52873.401 24/06/29,11:21:53,18,09,1, 11.7,1,1, 19.754, 10528.243, 369.531, 52873.405 24/06/29,11:21:53,19,09,1, 11.7,1,1, 19.754, 10528.231, 369.515, 52873.362 24/06/29,11:21:54,00,09,1, 11.9,1,1, 19.755, 10528.228, 369.515, 52873.362 24/06/29,11:21:54,01,09,1, 11.9,1,1, 19.755, 10528.218, 369.511, 52873.349 24/06/29,11:21:54,02,09,1, 11.9,1,1, 19.755, 10528.216, 369.513, 52873.348 24/06/29,11:21:54,03,09,1, 11.9,1,1, 19.755, 10528.197, 369.533, 52873.378 24/06/29,11:21:54,04,09,1, 11.9,1,1, 19.755, 10528.197, 369.511, 52873.393 24/06/29,11:21:54,05,09,1, 11.9,1,1, 19.755, 10528.225, 369.525, 52873.405 24/06/29,11:21:54,06,09,1, 11.9,1,1, 19.755, 10528.173, 369.536, 52873.408 24/06/29,11:21:54,07,09,1, 11.9,1,1, 19.755, 10528.169, 369.520, 52873.345 24/06/29,11:21:54,08,09,1, 11.9,1,1, 19.755, 10528.158, 369.516, 52873.391 24/06/29,11:21:54,09,09,1, 11.9,1,1, 19.755, 10528.156, 369.523, 52873.387 24/06/29,11:21:54,10,09,1, 11.9,1,1, 19.755, 10528.158, 369.532, 52873.385 24/06/29,11:21:54,11,09,1, 11.9,1,1, 19.755, 10528.162, 369.522, 52873.343 24/06/29,11:21:54,12,09,1, 11.9,1,1, 19.755, 10528.146, 369.511, 52873.349 24/06/29,11:21:54,13,09,1, 11.9,1,1, 19.755, 10528.128, 369.515, 52873.380 24/06/29,11:21:54,14,09,1, 11.9,1,1, 19.755, 10528.115, 369.541, 52873.435 24/06/29,11:21:54,15,09,1, 11.9,1,1, 19.755, 10528.114, 369.517, 52873.406 24/06/29,11:21:54,16,09,1, 11.9,1,1, 19.755, 10528.098, 369.537, 52873.357 24/06/29,11:21:54,17,09,1, 11.9,1,1, 19.755, 10528.085, 369.547, 52873.452 24/06/29,11:21:54,18,09,1, 11.9,1,1, 19.755, 10528.081, 369.523, 52873.404 24/06/29,11:21:54,19,09,1, 11.9,1,1, 19.755, 10528.067, 369.516, 52873.329 24/06/29,11:21:55,00,09,1, 12.0,1,1, 19.755, 10528.061, 369.516, 52873.329 24/06/29,11:21:55,01,09,1, 12.0,1,1, 19.755, 10528.058, 369.522, 52873.389 24/06/29,11:21:55,02,09,1, 12.0,1,1, 19.755, 10528.053, 369.513, 52873.389 24/06/29,11:21:55,03,09,1, 12.0,1,1, 19.755, 10528.069, 369.528, 52873.391 24/06/29,11:21:55,04,09,1, 12.0,1,1, 19.755, 10528.032, 369.516, 52873.477 24/06/29,11:21:55,05,09,1, 12.0,1,1, 19.755, 10528.036, 369.532, 52873.390 24/06/29,11:21:55,06,09,1, 12.0,1,1, 19.755, 10528.022, 369.520, 52873.357 24/06/29,11:21:55,07,09,1, 12.0,1,1, 19.755, 10528.014, 369.505, 52873.386 24/06/29,11:21:55,08,09,1, 12.0,1,1, 19.755, 10528.006, 369.519, 52873.378 24/06/29,11:21:55,09,09,1, 12.0,1,1, 19.755, 10528.003, 369.518, 52873.384 24/06/29,11:21:55,10,09,1, 12.0,1,1, 19.755, 10527.998, 369.521, 52873.374 24/06/29,11:21:55,11,09,1, 12.0,1,1, 19.755, 10527.987, 369.535, 52873.396 24/06/29,11:21:55,12,09,1, 12.0,1,1, 19.755, 10527.985, 369.528, 52873.361 24/06/29,11:21:55,13,09,1, 12.0,1,1, 19.755, 10527.951, 369.520, 52873.416 24/06/29,11:21:55,14,09,1, 12.0,1,1, 19.755, 10527.974, 369.542, 52873.398 24/06/29,11:21:55,15,09,1, 12.0,1,1, 19.755, 10527.969, 369.527, 52873.389 24/06/29,11:21:55,16,09,1, 12.0,1,1, 19.755, 10527.956, 369.538, 52873.350 24/06/29,11:21:55,17,09,1, 12.0,1,1, 19.755, 10527.940, 369.537, 52873.392 24/06/29,11:21:55,18,09,1, 12.0,1,1, 19.755, 10527.906, 369.549, 52873.378 24/06/29,11:21:55,19,09,1, 12.0,1,1, 19.755, 10527.929, 369.534, 52873.395 24/06/29,11:21:56,00,09,1, 11.9,1,1, 19.758, 10527.928, 369.534, 52873.395 24/06/29,11:21:56,01,09,1, 11.9,1,1, 19.758, 10527.912, 369.531, 52873.387 24/06/29,11:21:56,02,09,1, 11.9,1,1, 19.758, 10527.912, 369.539, 52873.377 24/06/29,11:21:56,03,09,1, 11.9,1,1, 19.758, 10527.904, 369.539, 52873.434 24/06/29,11:21:56,04,09,1, 11.9,1,1, 19.758, 10527.915, 369.532, 52873.364 24/06/29,11:21:56,05,09,1, 11.9,1,1, 19.758, 10527.878, 369.539, 52873.446 24/06/29,11:21:56,06,09,1, 11.9,1,1, 19.758, 10527.881, 369.547, 52873.400 24/06/29,11:21:56,07,09,1, 11.9,1,1, 19.758, 10527.861, 369.521, 52873.405 24/06/29,11:21:56,08,09,1, 11.9,1,1, 19.758, 10527.868, 369.558, 52873.406 24/06/29,11:21:56,09,09,1, 11.9,1,1, 19.758, 10527.870, 369.546, 52873.389 24/06/29,11:21:56,10,09,1, 11.9,1,1, 19.758, 10527.824, 369.528, 52873.392 24/06/29,11:21:56,11,09,1, 11.9,1,1, 19.758, 10527.821, 369.541, 52873.402 24/06/29,11:21:56,12,09,1, 11.9,1,1, 19.758, 10527.824, 369.541, 52873.435 24/06/29,11:21:56,13,09,1, 11.9,1,1, 19.758, 10527.817, 369.539, 52873.479 24/06/29,11:21:56,14,09,1, 11.9,1,1, 19.758, 10527.807, 369.530, 52873.388 24/06/29,11:21:56,15,09,1, 11.9,1,1, 19.758, 10527.811, 369.549, 52873.422 24/06/29,11:21:56,16,09,1, 11.9,1,1, 19.758, 10527.827, 369.501, 52873.383 24/06/29,11:21:56,17,09,1, 11.9,1,1, 19.758, 10527.770, 369.536, 52873.390 24/06/29,11:21:56,18,09,1, 11.9,1,1, 19.758, 10527.781, 369.537, 52873.392 24/06/29,11:21:56,19,09,1, 11.9,1,1, 19.758, 10527.757, 369.542, 52873.375 24/06/29,11:21:57,00,09,1, 11.9,1,1, 19.758, 10527.753, 369.542, 52873.375 24/06/29,11:21:57,01,09,1, 11.9,1,1, 19.758, 10527.774, 369.531, 52873.378 24/06/29,11:21:57,02,09,1, 11.9,1,1, 19.758, 10527.798, 369.658, 52873.963 24/06/29,11:21:57,03,09,1, 11.9,1,1, 19.758, 10527.789, 369.669, 52873.976 24/06/29,11:21:57,04,09,1, 11.9,1,1, 19.758, 10527.780, 369.672, 52874.062 24/06/29,11:21:57,05,09,1, 11.9,1,1, 19.758, 10527.790, 369.674, 52873.972 24/06/29,11:21:57,06,09,1, 11.9,1,1, 19.758, 10527.762, 369.663, 52874.066 24/06/29,11:21:57,07,09,1, 11.9,1,1, 19.758, 10527.782, 369.678, 52874.034 24/06/29,11:21:57,08,09,1, 11.9,1,1, 19.758, 10527.760, 369.656, 52873.956 24/06/29,11:21:57,09,09,1, 11.9,1,1, 19.758, 10527.740, 369.665, 52874.012 24/06/29,11:21:57,10,09,1, 11.9,1,1, 19.758, 10527.825, 369.729, 52874.017 24/06/29,11:21:57,11,09,1, 11.9,1,1, 19.758, 10527.768, 369.672, 52874.027 24/06/29,11:21:57,12,09,1, 11.9,1,1, 19.758, 10527.769, 369.715, 52874.030 24/06/29,11:21:57,13,09,1, 11.9,1,1, 19.758, 10527.711, 369.692, 52874.050 24/06/29,11:21:57,14,09,1, 11.9,1,1, 19.758, 10527.707, 369.682, 52874.036 24/06/29,11:21:57,15,09,1, 11.9,1,1, 19.758, 10527.700, 369.705, 52874.066 24/06/29,11:21:57,16,09,1, 11.9,1,1, 19.758, 10527.696, 369.671, 52874.038 24/06/29,11:21:57,17,09,1, 11.9,1,1, 19.758, 10527.688, 369.681, 52874.048 24/06/29,11:21:57,18,09,1, 11.9,1,1, 19.758, 10527.688, 369.647, 52874.056 24/06/29,11:21:57,19,09,1, 11.9,1,1, 19.758, 10527.679, 369.673, 52874.090 24/06/29,11:21:58,00,09,1, 11.9,1,1, 19.757, 10527.678, 369.673, 52874.090 24/06/29,11:21:58,01,09,1, 11.9,1,1, 19.757, 10527.645, 369.659, 52874.041 24/06/29,11:21:58,02,09,1, 11.9,1,1, 19.757, 10527.633, 369.672, 52873.938 24/06/29,11:21:58,03,09,1, 11.9,1,1, 19.757, 10527.627, 369.683, 52874.100 24/06/29,11:21:58,04,09,1, 11.9,1,1, 19.757, 10527.611, 369.668, 52874.088 24/06/29,11:21:58,05,09,1, 11.9,1,1, 19.757, 10527.623, 369.674, 52874.030 24/06/29,11:21:58,06,09,1, 11.9,1,1, 19.757, 10527.631, 369.640, 52873.999 24/06/29,11:21:58,07,09,1, 11.9,1,1, 19.757, 10527.600, 369.654, 52874.067 24/06/29,11:21:58,08,09,1, 11.9,1,1, 19.757, 10527.608, 369.664, 52874.021 24/06/29,11:21:58,09,09,1, 11.9,1,1, 19.757, 10527.583, 369.676, 52874.023 24/06/29,11:21:58,10,09,1, 11.9,1,1, 19.757, 10527.587, 369.659, 52874.033 24/06/29,11:21:58,11,09,1, 11.9,1,1, 19.757, 10527.581, 369.689, 52874.065 24/06/29,11:21:58,12,09,1, 11.9,1,1, 19.757, 10527.561, 369.658, 52874.025 24/06/29,11:21:58,13,09,1, 11.9,1,1, 19.757, 10527.556, 369.683, 52873.992 24/06/29,11:21:58,14,09,1, 11.9,1,1, 19.757, 10527.550, 369.678, 52874.059 24/06/29,11:21:58,15,09,1, 11.9,1,1, 19.757, 10527.516, 369.689, 52874.022 24/06/29,11:21:58,16,09,1, 11.9,1,1, 19.757, 10527.536, 369.689, 52873.978 24/06/29,11:21:58,17,09,1, 11.9,1,1, 19.757, 10527.537, 369.706, 52874.050 24/06/29,11:21:58,18,09,1, 11.9,1,1, 19.757, 10527.522, 369.704, 52874.017 24/06/29,11:21:58,19,09,1, 11.9,1,1, 19.757, 10527.509, 369.675, 52874.017 24/06/29,11:21:59,00,09,1, 11.8,1,1, 19.757, 10527.502, 369.675, 52874.017 24/06/29,11:21:59,01,09,1, 11.8,1,1, 19.757, 10527.498, 369.655, 52874.012 24/06/29,11:21:59,02,09,1, 11.8,1,1, 19.757, 10527.487, 369.697, 52874.037 24/06/29,11:21:59,03,09,1, 11.8,1,1, 19.757, 10527.498, 369.692, 52874.104 24/06/29,11:21:59,04,09,1, 11.8,1,1, 19.757, 10527.498, 369.682, 52874.068 24/06/29,11:21:59,05,09,1, 11.8,1,1, 19.757, 10527.493, 369.700, 52874.000 24/06/29,11:21:59,06,09,1, 11.8,1,1, 19.757, 10527.495, 369.678, 52874.010 24/06/29,11:21:59,07,09,1, 11.8,1,1, 19.757, 10527.472, 369.695, 52874.012 24/06/29,11:21:59,08,09,1, 11.8,1,1, 19.757, 10527.431, 369.679, 52874.022 24/06/29,11:21:59,09,09,1, 11.8,1,1, 19.757, 10527.450, 369.699, 52874.072 24/06/29,11:21:59,10,09,1, 11.8,1,1, 19.757, 10527.465, 369.712, 52874.028 24/06/29,11:21:59,11,09,1, 11.8,1,1, 19.757, 10527.433, 369.714, 52874.090 24/06/29,11:21:59,12,09,1, 11.8,1,1, 19.757, 10527.421, 369.707, 52874.069 24/06/29,11:21:59,13,09,1, 11.8,1,1, 19.757, 10527.444, 369.684, 52874.106 24/06/29,11:21:59,14,09,1, 11.8,1,1, 19.757, 10527.418, 369.699, 52874.087 24/06/29,11:21:59,15,09,1, 11.8,1,1, 19.757, 10527.433, 369.707, 52874.047 24/06/29,11:21:59,16,09,1, 11.8,1,1, 19.757, 10527.411, 369.693, 52874.091 24/06/29,11:21:59,17,09,1, 11.8,1,1, 19.757, 10527.409, 369.697, 52874.101 24/06/29,11:21:59,18,09,1, 11.8,1,1, 19.757, 10527.403, 369.699, 52874.039 24/06/29,11:21:59,19,09,1, 11.8,1,1, 19.757, 10527.422, 369.670, 52874.122 24/06/29,11:22:00,00,09,1, 11.8,1,1, 19.754, 10527.419, 369.670, 52874.122 24/06/29,11:22:00,01,09,1, 11.8,1,1, 19.754, 10527.402, 369.723, 52874.042 24/06/29,11:22:00,02,09,1, 11.8,1,1, 19.754, 10527.324, 369.625, 52873.492 24/06/29,11:22:00,03,09,1, 11.8,1,1, 19.754, 10527.306, 369.576, 52873.440 24/06/29,11:22:00,04,09,1, 11.8,1,1, 19.754, 10527.341, 369.579, 52873.520 24/06/29,11:22:00,05,09,1, 11.8,1,1, 19.754, 10527.320, 369.594, 52873.524 24/06/29,11:22:00,06,09,1, 11.8,1,1, 19.754, 10527.307, 369.595, 52873.435 24/06/29,11:22:00,07,09,1, 11.8,1,1, 19.754, 10527.301, 369.604, 52873.486 24/06/29,11:22:00,08,09,1, 11.8,1,1, 19.754, 10527.314, 369.590, 52873.471 24/06/29,11:22:00,09,09,1, 11.8,1,1, 19.754, 10527.312, 369.571, 52873.427 24/06/29,11:22:00,10,09,1, 11.8,1,1, 19.754, 10527.281, 369.553, 52873.475 24/06/29,11:22:00,11,09,1, 11.8,1,1, 19.754, 10527.300, 369.614, 52873.492 24/06/29,11:22:00,12,09,1, 11.8,1,1, 19.754, 10527.290, 369.575, 52873.502 24/06/29,11:22:00,13,09,1, 11.8,1,1, 19.754, 10527.283, 369.575, 52873.462 24/06/29,11:22:00,14,09,1, 11.8,1,1, 19.754, 10527.290, 369.575, 52873.502 24/06/29,11:22:00,15,09,1, 11.8,1,1, 19.754, 10527.292, 369.578, 52873.462 24/06/29,11:22:00,16,09,1, 11.8,1,1, 19.754, 10527.283, 369.570, 52873.439 24/06/29,11:22:00,17,09,1, 11.8,1,1, 19.754, 10527.276, 369.601, 52873.504 24/06/29,11:22:00,18,09,1, 11.8,1,1, 19.754, 10527.267, 369.575, 52873.467 24/06/29,11:22:00,19,09,1, 11.8,1,1, 19.754, 10527.256, 369.563, 52873.414 24/06/29,11:22:01,00,09,1, 12.0,1,1, 19.751, 10527.252, 369.563, 52873.414 24/06/29,11:22:01,01,09,1, 12.0,1,1, 19.751, 10527.238, 369.589, 52873.503 24/06/29,11:22:01,02,09,1, 12.0,1,1, 19.751, 10527.221, 369.555, 52873.474 24/06/29,11:22:01,03,09,1, 12.0,1,1, 19.751, 10527.235, 369.584, 52873.427 24/06/29,11:22:01,04,09,1, 12.0,1,1, 19.751, 10527.242, 369.593, 52873.486 24/06/29,11:22:01,05,09,1, 12.0,1,1, 19.751, 10527.244, 369.562, 52873.433 24/06/29,11:22:01,06,09,1, 12.0,1,1, 19.751, 10527.220, 369.562, 52873.423 24/06/29,11:22:01,07,09,1, 12.0,1,1, 19.751, 10527.214, 369.567, 52873.403 24/06/29,11:22:01,08,09,1, 12.0,1,1, 19.751, 10527.214, 369.581, 52873.406 24/06/29,11:22:01,09,09,1, 12.0,1,1, 19.751, 10527.245, 369.558, 52873.412 24/06/29,11:22:01,10,09,1, 12.0,1,1, 19.751, 10527.206, 369.599, 52873.485 24/06/29,11:22:01,11,09,1, 12.0,1,1, 19.751, 10527.208, 369.565, 52873.444 24/06/29,11:22:01,12,09,1, 12.0,1,1, 19.751, 10527.202, 369.594, 52873.448 24/06/29,11:22:01,13,09,1, 12.0,1,1, 19.751, 10527.197, 369.570, 52873.423 24/06/29,11:22:01,14,09,1, 12.0,1,1, 19.751, 10527.175, 369.568, 52873.460 24/06/29,11:22:01,15,09,1, 12.0,1,1, 19.751, 10527.164, 369.545, 52873.471 24/06/29,11:22:01,16,09,1, 12.0,1,1, 19.751, 10527.172, 369.566, 52873.401 24/06/29,11:22:01,17,09,1, 12.0,1,1, 19.751, 10527.177, 369.563, 52873.404 24/06/29,11:22:01,18,09,1, 12.0,1,1, 19.751, 10527.173, 369.552, 52873.431 24/06/29,11:22:01,19,09,1, 12.0,1,1, 19.751, 10527.152, 369.553, 52873.441 24/06/29,11:22:02,00,09,1, 11.9,1,1, 19.761, 10527.152, 369.553, 52873.441 24/06/29,11:22:02,01,09,1, 11.9,1,1, 19.761, 10527.171, 369.547, 52873.433 24/06/29,11:22:02,02,09,1, 11.9,1,1, 19.761, 10527.162, 369.565, 52873.443 24/06/29,11:22:02,03,09,1, 11.9,1,1, 19.761, 10527.135, 369.561, 52873.426 24/06/29,11:22:02,04,09,1, 11.9,1,1, 19.761, 10527.145, 369.528, 52873.477 24/06/29,11:22:02,05,09,1, 11.9,1,1, 19.761, 10527.168, 369.553, 52873.472 24/06/29,11:22:02,06,09,1, 11.9,1,1, 19.761, 10527.140, 369.525, 52873.424 24/06/29,11:22:02,07,09,1, 11.9,1,1, 19.761, 10527.145, 369.578, 52873.481 24/06/29,11:22:02,08,09,1, 11.9,1,1, 19.761, 10527.121, 369.560, 52873.512 24/06/29,11:22:02,09,09,1, 11.9,1,1, 19.761, 10527.108, 369.539, 52873.445 24/06/29,11:22:02,10,09,1, 11.9,1,1, 19.761, 10527.096, 369.559, 52873.495 24/06/29,11:22:02,11,09,1, 11.9,1,1, 19.761, 10527.115, 369.560, 52873.515 24/06/29,11:22:02,12,09,1, 11.9,1,1, 19.761, 10527.106, 369.540, 52873.391 24/06/29,11:22:02,13,09,1, 11.9,1,1, 19.761, 10527.080, 369.524, 52873.440 24/06/29,11:22:02,14,09,1, 11.9,1,1, 19.761, 10527.103, 369.513, 52873.510 24/06/29,11:22:02,15,09,1, 11.9,1,1, 19.761, 10527.068, 369.526, 52873.435 24/06/29,11:22:02,16,09,1, 11.9,1,1, 19.761, 10527.078, 369.532, 52873.411 24/06/29,11:22:02,17,09,1, 11.9,1,1, 19.761, 10527.096, 369.534, 52873.461 24/06/29,11:22:02,18,09,1, 11.9,1,1, 19.761, 10527.070, 369.510, 52873.472 24/06/29,11:22:02,19,09,1, 11.9,1,1, 19.761, 10527.080, 369.519, 52873.432 24/06/29,11:22:03,00,09,1, 11.9,1,1, 19.757, 10527.077, 369.519, 52873.432 24/06/29,11:22:03,01,09,1, 11.9,1,1, 19.757, 10527.050, 369.504, 52873.414 24/06/29,11:22:03,02,09,1, 11.9,1,1, 19.757, 10527.060, 369.494, 52873.445 24/06/29,11:22:03,03,09,1, 11.9,1,1, 19.757, 10527.030, 369.529, 52873.432 24/06/29,11:22:03,04,09,1, 11.9,1,1, 19.757, 10527.041, 369.496, 52873.406 24/06/29,11:22:03,05,09,1, 11.9,1,1, 19.757, 10527.038, 369.490, 52873.396 24/06/29,11:22:03,06,09,1, 11.9,1,1, 19.757, 10527.028, 369.513, 52873.491 24/06/29,11:22:03,07,09,1, 11.9,1,1, 19.757, 10527.035, 369.501, 52873.411 24/06/29,11:22:03,08,09,1, 11.9,1,1, 19.757, 10527.012, 369.516, 52873.449 24/06/29,11:22:03,09,09,1, 11.9,1,1, 19.757, 10527.032, 369.515, 52873.505 24/06/29,11:22:03,10,09,1, 11.9,1,1, 19.757, 10527.011, 369.508, 52873.500 24/06/29,11:22:03,11,09,1, 11.9,1,1, 19.757, 10527.014, 369.466, 52873.385 24/06/29,11:22:03,12,09,1, 11.9,1,1, 19.757, 10527.011, 369.519, 52873.480 24/06/29,11:22:03,13,09,1, 11.9,1,1, 19.757, 10527.011, 369.484, 52873.433 24/06/29,11:22:03,14,09,1, 11.9,1,1, 19.757, 10526.998, 369.509, 52873.472 24/06/29,11:22:03,15,09,1, 11.9,1,1, 19.757, 10527.036, 369.486, 52873.447 24/06/29,11:22:03,16,09,1, 11.9,1,1, 19.757, 10527.011, 369.476, 52873.399 24/06/29,11:22:03,17,09,1, 11.9,1,1, 19.757, 10526.983, 369.504, 52873.455 24/06/29,11:22:03,18,09,1, 11.9,1,1, 19.757, 10527.003, 369.489, 52873.392 24/06/29,11:22:03,19,09,1, 11.9,1,1, 19.757, 10526.994, 369.483, 52873.422 24/06/29,11:22:04,00,09,1, 11.9,1,1, 19.754, 10526.993, 369.483, 52873.422 24/06/29,11:22:04,01,09,1, 11.9,1,1, 19.754, 10526.980, 369.467, 52873.475 24/06/29,11:22:04,02,09,1, 11.9,1,1, 19.754, 10526.971, 369.488, 52873.472 24/06/29,11:22:04,03,09,1, 11.9,1,1, 19.754, 10526.980, 369.456, 52873.455 24/06/29,11:22:04,04,09,1, 11.9,1,1, 19.754, 10526.979, 369.462, 52873.341 24/06/29,11:22:04,05,09,1, 11.9,1,1, 19.754, 10526.974, 369.463, 52873.457 24/06/29,11:22:04,06,09,1, 11.9,1,1, 19.754, 10526.970, 369.458, 52873.422 24/06/29,11:22:04,07,09,1, 11.9,1,1, 19.754, 10526.968, 369.441, 52873.394 24/06/29,11:22:04,08,09,1, 11.9,1,1, 19.754, 10526.965, 369.481, 52873.465 24/06/29,11:22:04,09,09,1, 11.9,1,1, 19.754, 10526.961, 369.440, 52873.463 24/06/29,11:22:04,10,09,1, 11.9,1,1, 19.754, 10526.984, 369.447, 52873.442 24/06/29,11:22:04,11,09,1, 11.9,1,1, 19.754, 10526.938, 369.451, 52873.437 24/06/29,11:22:04,12,09,1, 11.9,1,1, 19.754, 10526.963, 369.423, 52873.449 24/06/29,11:22:04,13,09,1, 11.9,1,1, 19.754, 10526.952, 369.438, 52873.444 24/06/29,11:22:04,14,09,1, 11.9,1,1, 19.754, 10526.930, 369.411, 52873.435 24/06/29,11:22:04,15,09,1, 11.9,1,1, 19.754, 10526.947, 369.415, 52873.402 24/06/29,11:22:04,16,09,1, 11.9,1,1, 19.754, 10526.906, 369.408, 52873.485 24/06/29,11:22:04,17,09,1, 11.9,1,1, 19.754, 10526.939, 369.408, 52873.385 24/06/29,11:22:04,18,09,1, 11.9,1,1, 19.754, 10526.949, 369.407, 52873.406 24/06/29,11:22:04,19,09,1, 11.9,1,1, 19.754, 10526.933, 369.415, 52873.442 24/06/29,11:22:05,00,09,1, 11.9,1,1, 19.761, 10526.927, 369.415, 52873.442 24/06/29,11:22:05,01,09,1, 11.9,1,1, 19.761, 10526.916, 369.393, 52873.421 24/06/29,11:22:05,02,09,1, 11.9,1,1, 19.761, 10526.909, 369.424, 52873.467 24/06/29,11:22:05,03,09,1, 11.9,1,1, 19.761, 10526.916, 369.403, 52873.396 24/06/29,11:22:05,04,09,1, 11.9,1,1, 19.761, 10526.918, 369.399, 52873.421 24/06/29,11:22:05,05,09,1, 11.9,1,1, 19.761, 10526.915, 369.398, 52873.434 24/06/29,11:22:05,06,09,1, 11.9,1,1, 19.761, 10526.925, 369.383, 52873.394 24/06/29,11:22:05,07,09,1, 11.9,1,1, 19.761, 10526.917, 369.385, 52873.415 24/06/29,11:22:05,08,09,1, 11.9,1,1, 19.761, 10526.902, 369.370, 52873.417 24/06/29,11:22:05,09,09,1, 11.9,1,1, 19.761, 10526.922, 369.382, 52873.407 24/06/29,11:22:05,10,09,1, 11.9,1,1, 19.761, 10526.930, 369.360, 52873.414 24/06/29,11:22:05,11,09,1, 11.9,1,1, 19.761, 10526.923, 369.350, 52873.464 24/06/29,11:22:05,12,09,1, 11.9,1,1, 19.761, 10526.899, 369.363, 52873.407 24/06/29,11:22:05,13,09,1, 11.9,1,1, 19.761, 10526.917, 369.331, 52873.357 24/06/29,11:22:05,14,09,1, 11.9,1,1, 19.761, 10526.892, 369.362, 52873.376 24/06/29,11:22:05,15,09,1, 11.9,1,1, 19.761, 10526.887, 369.348, 52873.392 24/06/29,11:22:05,16,09,1, 11.9,1,1, 19.761, 10526.931, 369.315, 52873.363 24/06/29,11:22:05,17,09,1, 11.9,1,1, 19.761, 10526.905, 369.311, 52873.379 24/06/29,11:22:05,18,09,1, 11.9,1,1, 19.761, 10526.894, 369.320, 52873.336 24/06/29,11:22:05,19,09,1, 11.9,1,1, 19.761, 10526.884, 369.340, 52873.410 24/06/29,11:22:06,00,09,1, 11.8,1,1, 19.756, 10526.876, 369.340, 52873.410 24/06/29,11:22:06,01,09,1, 11.8,1,1, 19.756, 10526.881, 369.316, 52873.362 24/06/29,11:22:06,02,09,1, 11.8,1,1, 19.756, 10526.879, 369.334, 52873.411 24/06/29,11:22:06,03,09,1, 11.8,1,1, 19.756, 10526.847, 369.314, 52873.397 24/06/29,11:22:06,04,09,1, 11.8,1,1, 19.756, 10526.868, 369.301, 52873.363 24/06/29,11:22:06,05,09,1, 11.8,1,1, 19.756, 10526.850, 369.284, 52873.335 24/06/29,11:22:06,06,09,1, 11.8,1,1, 19.756, 10526.809, 369.305, 52873.405 24/06/29,11:22:06,07,09,1, 11.8,1,1, 19.756, 10526.859, 369.275, 52873.321 24/06/29,11:22:06,08,09,1, 11.8,1,1, 19.756, 10526.828, 369.291, 52873.434 24/06/29,11:22:06,09,09,1, 11.8,1,1, 19.756, 10526.851, 369.283, 52873.375 24/06/29,11:22:06,10,09,1, 11.8,1,1, 19.756, 10526.806, 369.285, 52873.364 24/06/29,11:22:06,11,09,1, 11.8,1,1, 19.756, 10526.828, 369.257, 52873.331 24/06/29,11:22:06,12,09,1, 11.8,1,1, 19.756, 10526.843, 369.269, 52873.378 24/06/29,11:22:06,13,09,1, 11.8,1,1, 19.756, 10526.811, 369.265, 52873.319 24/06/29,11:22:06,14,09,1, 11.8,1,1, 19.756, 10526.812, 369.245, 52873.426 24/06/29,11:22:06,15,09,1, 11.8,1,1, 19.756, 10526.818, 369.258, 52873.406 24/06/29,11:22:06,16,09,1, 11.8,1,1, 19.756, 10526.818, 369.247, 52873.331 24/06/29,11:22:06,17,09,1, 11.8,1,1, 19.756, 10526.808, 369.250, 52873.377 24/06/29,11:22:06,18,09,1, 11.8,1,1, 19.756, 10526.825, 369.234, 52873.393 24/06/29,11:22:06,19,09,1, 11.8,1,1, 19.756, 10526.825, 369.223, 52873.348 24/06/29,11:22:07,00,09,1, 11.9,1,1, 19.763, 10526.818, 369.223, 52873.348 24/06/29,11:22:07,01,09,1, 11.9,1,1, 19.763, 10526.810, 369.226, 52873.365 24/06/29,11:22:07,02,09,1, 11.9,1,1, 19.763, 10526.796, 369.225, 52873.309 24/06/29,11:22:07,03,09,1, 11.9,1,1, 19.763, 10526.802, 369.215, 52873.344 24/06/29,11:22:07,04,09,1, 11.9,1,1, 19.763, 10526.780, 369.233, 52873.394 24/06/29,11:22:07,05,09,1, 11.9,1,1, 19.763, 10526.798, 369.223, 52873.358 24/06/29,11:22:07,06,09,1, 11.9,1,1, 19.763, 10526.761, 369.228, 52873.360 24/06/29,11:22:07,07,09,1, 11.9,1,1, 19.763, 10526.780, 369.212, 52873.323 24/06/29,11:22:07,08,09,1, 11.9,1,1, 19.763, 10526.770, 369.200, 52873.361 24/06/29,11:22:07,09,09,1, 11.9,1,1, 19.763, 10526.767, 369.198, 52873.387 24/06/29,11:22:07,10,09,1, 11.9,1,1, 19.763, 10526.758, 369.184, 52873.366 24/06/29,11:22:07,11,09,1, 11.9,1,1, 19.763, 10526.779, 369.180, 52873.302 24/06/29,11:22:07,12,09,1, 11.9,1,1, 19.763, 10526.752, 369.200, 52873.355 24/06/29,11:22:07,13,09,1, 11.9,1,1, 19.763, 10526.755, 369.166, 52873.281 24/06/29,11:22:07,14,09,1, 11.9,1,1, 19.763, 10526.732, 369.169, 52873.336 24/06/29,11:22:07,15,09,1, 11.9,1,1, 19.763, 10526.788, 369.148, 52873.288 24/06/29,11:22:07,16,09,1, 11.9,1,1, 19.763, 10526.749, 369.146, 52873.289 24/06/29,11:22:07,17,09,1, 11.9,1,1, 19.763, 10526.754, 369.158, 52873.350 24/06/29,11:22:07,18,09,1, 11.9,1,1, 19.763, 10526.735, 369.152, 52873.406 24/06/29,11:22:07,19,09,1, 11.9,1,1, 19.763, 10526.742, 369.136, 52873.269 24/06/29,11:22:08,00,09,1, 11.8,1,1, 19.756, 10526.735, 369.136, 52873.269 24/06/29,11:22:08,01,09,1, 11.8,1,1, 19.756, 10526.743, 369.146, 52873.331 24/06/29,11:22:08,02,09,1, 11.8,1,1, 19.756, 10526.739, 369.115, 52873.298 24/06/29,11:22:08,03,09,1, 11.8,1,1, 19.756, 10526.728, 369.125, 52873.274 24/06/29,11:22:08,04,09,1, 11.8,1,1, 19.756, 10526.719, 369.124, 52873.326 24/06/29,11:22:08,05,09,1, 11.8,1,1, 19.756, 10526.724, 369.118, 52873.367 24/06/29,11:22:08,06,09,1, 11.8,1,1, 19.756, 10526.732, 369.107, 52873.361 24/06/29,11:22:08,07,09,1, 11.8,1,1, 19.756, 10526.745, 369.104, 52873.350 24/06/29,11:22:08,08,09,1, 11.8,1,1, 19.756, 10526.736, 369.108, 52873.316 24/06/29,11:22:08,09,09,1, 11.8,1,1, 19.756, 10526.726, 369.098, 52873.368 24/06/29,11:22:08,10,09,1, 11.8,1,1, 19.756, 10526.715, 369.082, 52873.413 24/06/29,11:22:08,11,09,1, 11.8,1,1, 19.756, 10526.709, 369.074, 52873.309 24/06/29,11:22:08,12,09,1, 11.8,1,1, 19.756, 10526.719, 369.088, 52873.297 24/06/29,11:22:08,13,09,1, 11.8,1,1, 19.756, 10526.697, 369.061, 52873.255 24/06/29,11:22:08,14,09,1, 11.8,1,1, 19.756, 10526.699, 369.073, 52873.305 24/06/29,11:22:08,15,09,1, 11.8,1,1, 19.756, 10526.703, 369.083, 52873.285 24/06/29,11:22:08,16,09,1, 11.8,1,1, 19.756, 10526.697, 369.075, 52873.303 24/06/29,11:22:08,17,09,1, 11.8,1,1, 19.756, 10526.705, 369.081, 52873.312 24/06/29,11:22:08,18,09,1, 11.8,1,1, 19.756, 10526.683, 369.073, 52873.274 24/06/29,11:22:08,19,09,1, 11.8,1,1, 19.756, 10526.686, 369.077, 52873.317 24/06/29,11:22:09,00,09,1, 11.9,1,1, 19.757, 10526.685, 369.077, 52873.317 24/06/29,11:22:09,01,09,1, 11.9,1,1, 19.757, 10526.682, 369.046, 52873.272 24/06/29,11:22:09,02,09,1, 11.9,1,1, 19.757, 10526.673, 369.032, 52873.247 24/06/29,11:22:09,03,09,1, 11.9,1,1, 19.757, 10526.664, 369.031, 52873.270 24/06/29,11:22:09,04,09,1, 11.9,1,1, 19.757, 10526.676, 369.041, 52873.249 24/06/29,11:22:09,05,09,1, 11.9,1,1, 19.757, 10526.663, 369.030, 52873.296 24/06/29,11:22:09,06,09,1, 11.9,1,1, 19.757, 10526.665, 369.007, 52873.299 24/06/29,11:22:09,07,09,1, 11.9,1,1, 19.757, 10526.666, 369.014, 52873.296 24/06/29,11:22:09,08,09,1, 11.9,1,1, 19.757, 10526.647, 368.989, 52873.237 24/06/29,11:22:09,09,09,1, 11.9,1,1, 19.757, 10526.639, 368.972, 52873.291 24/06/29,11:22:09,10,09,1, 11.9,1,1, 19.757, 10526.661, 368.999, 52873.318 24/06/29,11:22:09,11,09,1, 11.9,1,1, 19.757, 10526.664, 368.980, 52873.273 24/06/29,11:22:09,12,09,1, 11.9,1,1, 19.757, 10526.665, 368.975, 52873.330 24/06/29,11:22:09,13,09,1, 11.9,1,1, 19.757, 10526.647, 368.986, 52873.315 24/06/29,11:22:09,14,09,1, 11.9,1,1, 19.757, 10526.664, 368.959, 52873.239 24/06/29,11:22:09,15,09,1, 11.9,1,1, 19.757, 10526.655, 368.964, 52873.249 24/06/29,11:22:09,16,09,1, 11.9,1,1, 19.757, 10526.640, 368.959, 52873.288 24/06/29,11:22:09,17,09,1, 11.9,1,1, 19.757, 10526.612, 368.975, 52873.303 24/06/29,11:22:09,18,09,1, 11.9,1,1, 19.757, 10526.641, 368.959, 52873.295 24/06/29,11:22:09,19,09,1, 11.9,1,1, 19.757, 10526.650, 368.932, 52873.265 24/06/29,11:22:10,00,09,1, 11.9,1,1, 19.761, 10526.643, 368.932, 52873.265 24/06/29,11:22:10,01,09,1, 11.9,1,1, 19.761, 10526.623, 368.943, 52873.243 24/06/29,11:22:10,02,09,1, 11.9,1,1, 19.761, 10526.642, 368.927, 52873.258 24/06/29,11:22:10,03,09,1, 11.9,1,1, 19.761, 10526.622, 368.920, 52873.225 24/06/29,11:22:10,04,09,1, 11.9,1,1, 19.761, 10526.653, 368.914, 52873.189 24/06/29,11:22:10,05,09,1, 11.9,1,1, 19.761, 10526.617, 368.910, 52873.258 24/06/29,11:22:10,06,09,1, 11.9,1,1, 19.761, 10526.638, 368.900, 52873.249 24/06/29,11:22:10,07,09,1, 11.9,1,1, 19.761, 10526.628, 368.923, 52873.229 24/06/29,11:22:10,08,09,1, 11.9,1,1, 19.761, 10526.632, 368.915, 52873.243 24/06/29,11:22:10,09,09,1, 11.9,1,1, 19.761, 10526.615, 368.902, 52873.275 24/06/29,11:22:10,10,09,1, 11.9,1,1, 19.761, 10526.601, 368.890, 52873.260 24/06/29,11:22:10,11,09,1, 11.9,1,1, 19.761, 10526.609, 368.903, 52873.230 24/06/29,11:22:10,12,09,1, 11.9,1,1, 19.761, 10526.597, 368.878, 52873.216 24/06/29,11:22:10,13,09,1, 11.9,1,1, 19.761, 10526.625, 368.890, 52873.181 24/06/29,11:22:10,14,09,1, 11.9,1,1, 19.761, 10526.595, 368.917, 52873.233 24/06/29,11:22:10,15,09,1, 11.9,1,1, 19.761, 10526.586, 368.875, 52873.170 24/06/29,11:22:10,16,09,1, 11.9,1,1, 19.761, 10526.582, 368.856, 52873.210 24/06/29,11:22:10,17,09,1, 11.9,1,1, 19.761, 10526.584, 368.860, 52873.176 24/06/29,11:22:10,18,09,1, 11.9,1,1, 19.761, 10526.587, 368.867, 52873.187 24/06/29,11:22:10,19,09,1, 11.9,1,1, 19.761, 10526.592, 368.829, 52873.219 24/06/29,11:22:11,00,09,1, 11.9,1,1, 19.757, 10526.584, 368.829, 52873.219 24/06/29,11:22:11,01,09,1, 11.9,1,1, 19.757, 10526.584, 368.846, 52873.177 24/06/29,11:22:11,02,09,1, 11.9,1,1, 19.757, 10526.541, 368.827, 52873.238 24/06/29,11:22:11,03,09,1, 11.9,1,1, 19.757, 10526.569, 368.826, 52873.153 24/06/29,11:22:11,04,09,1, 11.9,1,1, 19.757, 10526.586, 368.846, 52873.232 24/06/29,11:22:11,05,09,1, 11.9,1,1, 19.757, 10526.582, 368.812, 52873.224 24/06/29,11:22:11,06,09,1, 11.9,1,1, 19.757, 10526.594, 368.835, 52873.215 24/06/29,11:22:11,07,09,1, 11.9,1,1, 19.757, 10526.563, 368.812, 52873.231 24/06/29,11:22:11,08,09,1, 11.9,1,1, 19.757, 10526.554, 368.833, 52873.203 24/06/29,11:22:11,09,09,1, 11.9,1,1, 19.757, 10526.555, 368.819, 52873.197 24/06/29,11:22:11,10,09,1, 11.9,1,1, 19.757, 10526.560, 368.781, 52873.213 24/06/29,11:22:11,11,09,1, 11.9,1,1, 19.757, 10526.576, 368.795, 52873.233 24/06/29,11:22:11,12,09,1, 11.9,1,1, 19.757, 10526.546, 368.755, 52873.150 24/06/29,11:22:11,13,09,1, 11.9,1,1, 19.757, 10526.528, 368.785, 52873.247 24/06/29,11:22:11,14,09,1, 11.9,1,1, 19.757, 10526.553, 368.765, 52873.180 24/06/29,11:22:11,15,09,1, 11.9,1,1, 19.757, 10526.547, 368.778, 52873.210 24/06/29,11:22:11,16,09,1, 11.9,1,1, 19.757, 10526.539, 368.763, 52873.156 24/06/29,11:22:11,17,09,1, 11.9,1,1, 19.757, 10526.552, 368.775, 52873.263 24/06/29,11:22:11,18,09,1, 11.9,1,1, 19.757, 10526.532, 368.761, 52873.204 24/06/29,11:22:11,19,09,1, 11.9,1,1, 19.757, 10526.547, 368.751, 52873.198 24/06/29,11:22:12,00,10,1, 11.8,1,1, 19.758, 10526.543, 368.751, 52873.198 24/06/29,11:22:12,01,10,1, 11.8,1,1, 19.758, 10526.538, 368.762, 52873.232 24/06/29,11:22:12,02,10,1, 11.8,1,1, 19.758, 10526.527, 368.743, 52873.215 24/06/29,11:22:12,03,10,1, 11.8,1,1, 19.758, 10526.503, 368.699, 52873.191 24/06/29,11:22:12,04,10,1, 11.8,1,1, 19.758, 10526.544, 368.736, 52873.192 24/06/29,11:22:12,05,10,1, 11.8,1,1, 19.758, 10526.518, 368.731, 52873.146 24/06/29,11:22:12,06,10,1, 11.8,1,1, 19.758, 10526.490, 368.706, 52873.135 24/06/29,11:22:12,07,10,1, 11.8,1,1, 19.758, 10526.492, 368.713, 52873.235 24/06/29,11:22:12,08,10,1, 11.8,1,1, 19.758, 10526.491, 368.676, 52873.160 24/06/29,11:22:12,09,10,1, 11.8,1,1, 19.758, 10526.491, 368.680, 52873.124 24/06/29,11:22:12,10,10,1, 11.8,1,1, 19.758, 10526.497, 368.682, 52873.132 24/06/29,11:22:12,11,10,1, 11.8,1,1, 19.758, 10526.494, 368.684, 52873.139 24/06/29,11:22:12,12,10,1, 11.8,1,1, 19.758, 10526.476, 368.682, 52873.196 24/06/29,11:22:12,13,10,1, 11.8,1,1, 19.758, 10526.466, 368.643, 52873.124 24/06/29,11:22:12,14,10,1, 11.8,1,1, 19.758, 10526.466, 368.679, 52873.214 24/06/29,11:22:12,15,10,1, 11.8,1,1, 19.758, 10526.489, 368.663, 52873.179 24/06/29,11:22:12,16,10,1, 11.8,1,1, 19.758, 10526.481, 368.662, 52873.146 24/06/29,11:22:12,17,10,1, 11.8,1,1, 19.758, 10526.457, 368.652, 52873.186 24/06/29,11:22:12,18,10,1, 11.8,1,1, 19.758, 10526.457, 368.679, 52873.267 24/06/29,11:22:12,19,10,1, 11.8,1,1, 19.758, 10526.476, 368.653, 52873.181 24/06/29,11:22:13,00,08,1, 11.8,1,1, 19.760, 10526.468, 368.653, 52873.181 24/06/29,11:22:13,01,08,1, 11.8,1,1, 19.760, 10526.454, 368.665, 52873.192 24/06/29,11:22:13,02,08,1, 11.8,1,1, 19.760, 10526.452, 368.658, 52873.200 24/06/29,11:22:13,03,08,1, 11.8,1,1, 19.760, 10526.456, 368.630, 52873.114 24/06/29,11:22:13,04,08,1, 11.8,1,1, 19.760, 10526.441, 368.643, 52873.107 24/06/29,11:22:13,05,08,1, 11.8,1,1, 19.760, 10526.436, 368.643, 52873.191 24/06/29,11:22:13,06,08,1, 11.8,1,1, 19.760, 10526.478, 368.623, 52873.174 24/06/29,11:22:13,07,08,1, 11.8,1,1, 19.760, 10526.458, 368.614, 52873.132 24/06/29,11:22:13,08,08,1, 11.8,1,1, 19.760, 10526.446, 368.600, 52873.145 24/06/29,11:22:13,09,08,1, 11.8,1,1, 19.760, 10526.424, 368.611, 52873.196 24/06/29,11:22:13,10,08,1, 11.8,1,1, 19.760, 10526.442, 368.591, 52873.157 24/06/29,11:22:13,11,08,1, 11.8,1,1, 19.760, 10526.444, 368.592, 52873.175 24/06/29,11:22:13,12,08,1, 11.8,1,1, 19.760, 10526.455, 368.598, 52873.020 24/06/29,11:22:13,13,08,1, 11.8,1,1, 19.760, 10526.448, 368.566, 52873.111 24/06/29,11:22:13,14,08,1, 11.8,1,1, 19.760, 10526.420, 368.586, 52873.169 24/06/29,11:22:13,15,08,1, 11.8,1,1, 19.760, 10526.427, 368.567, 52873.129 24/06/29,11:22:13,16,08,1, 11.8,1,1, 19.760, 10526.405, 368.568, 52873.163 24/06/29,11:22:13,17,08,1, 11.8,1,1, 19.760, 10526.421, 368.554, 52873.154 24/06/29,11:22:13,18,08,1, 11.8,1,1, 19.760, 10526.417, 368.550, 52873.209 24/06/29,11:22:13,19,08,1, 11.8,1,1, 19.760, 10526.421, 368.555, 52873.181 24/06/29,11:22:14,00,08,1, 11.8,1,1, 19.756, 10526.417, 368.555, 52873.181 24/06/29,11:22:14,01,08,1, 11.8,1,1, 19.756, 10526.403, 368.539, 52873.151 24/06/29,11:22:14,02,08,1, 11.8,1,1, 19.756, 10526.399, 368.541, 52873.190 24/06/29,11:22:14,03,08,1, 11.8,1,1, 19.756, 10526.419, 368.523, 52873.120 24/06/29,11:22:14,04,08,1, 11.8,1,1, 19.756, 10526.400, 368.503, 52873.065 24/06/29,11:22:14,05,08,1, 11.8,1,1, 19.756, 10526.389, 368.572, 52873.142 24/06/29,11:22:14,06,08,1, 11.8,1,1, 19.756, 10526.383, 368.537, 52873.160 24/06/29,11:22:14,07,08,1, 11.8,1,1, 19.756, 10526.382, 368.515, 52873.155 24/06/29,11:22:14,08,08,1, 11.8,1,1, 19.756, 10526.394, 368.522, 52873.096 24/06/29,11:22:14,09,08,1, 11.8,1,1, 19.756, 10526.375, 368.508, 52873.139 24/06/29,11:22:14,10,08,1, 11.8,1,1, 19.756, 10526.371, 368.518, 52873.119 24/06/29,11:22:14,11,08,1, 11.8,1,1, 19.756, 10526.356, 368.511, 52873.174 24/06/29,11:22:14,12,08,1, 11.8,1,1, 19.756, 10526.344, 368.495, 52873.119 24/06/29,11:22:14,13,08,1, 11.8,1,1, 19.756, 10526.365, 368.481, 52873.164 24/06/29,11:22:14,14,08,1, 11.8,1,1, 19.756, 10526.330, 368.478, 52873.190 24/06/29,11:22:14,15,08,1, 11.8,1,1, 19.756, 10526.340, 368.455, 52873.085 24/06/29,11:22:14,16,08,1, 11.8,1,1, 19.756, 10526.346, 368.466, 52873.052 24/06/29,11:22:14,17,08,1, 11.8,1,1, 19.756, 10526.317, 368.483, 52873.166 24/06/29,11:22:14,18,08,1, 11.8,1,1, 19.756, 10526.344, 368.468, 52873.122 24/06/29,11:22:14,19,08,1, 11.8,1,1, 19.756, 10526.337, 368.449, 52873.108 24/06/29,11:22:15,00,08,1, 11.8,1,1, 19.758, 10526.334, 368.449, 52873.108 24/06/29,11:22:15,01,08,1, 11.8,1,1, 19.758, 10526.314, 368.456, 52873.120 24/06/29,11:22:15,02,08,1, 11.8,1,1, 19.758, 10526.319, 368.425, 52873.140 24/06/29,11:22:15,03,08,1, 11.8,1,1, 19.758, 10526.307, 368.447, 52873.151 24/06/29,11:22:15,04,08,1, 11.8,1,1, 19.758, 10526.290, 368.445, 52873.132 24/06/29,11:22:15,05,08,1, 11.8,1,1, 19.758, 10526.306, 368.412, 52873.093 24/06/29,11:22:15,06,08,1, 11.8,1,1, 19.758, 10526.302, 368.397, 52873.086 24/06/29,11:22:15,07,08,1, 11.8,1,1, 19.758, 10526.327, 368.434, 52873.071 24/06/29,11:22:15,08,08,1, 11.8,1,1, 19.758, 10526.289, 368.426, 52873.113 24/06/29,11:22:15,09,08,1, 11.8,1,1, 19.758, 10526.310, 368.389, 52873.065 24/06/29,11:22:15,10,08,1, 11.8,1,1, 19.758, 10526.299, 368.420, 52873.125 24/06/29,11:22:15,11,08,1, 11.8,1,1, 19.758, 10526.293, 368.420, 52873.108 24/06/29,11:22:15,12,08,1, 11.8,1,1, 19.758, 10526.286, 368.395, 52873.070 24/06/29,11:22:15,13,08,1, 11.8,1,1, 19.758, 10526.301, 368.418, 52873.118 24/06/29,11:22:15,14,08,1, 11.8,1,1, 19.758, 10526.279, 368.395, 52873.110 24/06/29,11:22:15,15,08,1, 11.8,1,1, 19.758, 10526.276, 368.386, 52873.067 24/06/29,11:22:15,16,08,1, 11.8,1,1, 19.758, 10526.263, 368.381, 52873.107 24/06/29,11:22:15,17,08,1, 11.8,1,1, 19.758, 10526.263, 368.386, 52873.053 24/06/29,11:22:15,18,08,1, 11.8,1,1, 19.758, 10526.301, 368.380, 52873.080 24/06/29,11:22:15,19,08,1, 11.8,1,1, 19.758, 10526.299, 368.372, 52873.095 24/06/29,11:22:16,00,08,1, 11.9,1,1, 19.760, 10526.292, 368.372, 52873.095 24/06/29,11:22:16,01,08,1, 11.9,1,1, 19.760, 10526.250, 368.346, 52873.037 24/06/29,11:22:16,02,08,1, 11.9,1,1, 19.760, 10526.233, 368.343, 52873.053 24/06/29,11:22:16,03,08,1, 11.9,1,1, 19.760, 10526.265, 368.364, 52873.025 24/06/29,11:22:16,04,08,1, 11.9,1,1, 19.760, 10526.215, 368.347, 52873.068 24/06/29,11:22:16,05,08,1, 11.9,1,1, 19.760, 10526.251, 368.350, 52873.021 24/06/29,11:22:16,06,08,1, 11.9,1,1, 19.760, 10526.241, 368.353, 52873.068 24/06/29,11:22:16,07,08,1, 11.9,1,1, 19.760, 10526.223, 368.335, 52873.071 24/06/29,11:22:16,08,08,1, 11.9,1,1, 19.760, 10526.224, 368.324, 52873.063 24/06/29,11:22:16,09,08,1, 11.9,1,1, 19.760, 10526.214, 368.327, 52873.022 24/06/29,11:22:16,10,08,1, 11.9,1,1, 19.760, 10526.227, 368.344, 52873.216 24/06/29,11:22:16,11,08,1, 11.9,1,1, 19.760, 10526.212, 368.323, 52873.096 24/06/29,11:22:16,12,08,1, 11.9,1,1, 19.760, 10526.215, 368.311, 52873.058 24/06/29,11:22:16,13,08,1, 11.9,1,1, 19.760, 10526.220, 368.343, 52873.063 24/06/29,11:22:16,14,08,1, 11.9,1,1, 19.760, 10526.176, 368.321, 52873.058 24/06/29,11:22:16,15,08,1, 11.9,1,1, 19.760, 10526.214, 368.288, 52873.001 24/06/29,11:22:16,16,08,1, 11.9,1,1, 19.760, 10526.203, 368.335, 52873.017 24/06/29,11:22:16,17,08,1, 11.9,1,1, 19.760, 10526.216, 368.302, 52873.106 24/06/29,11:22:16,18,08,1, 11.9,1,1, 19.760, 10526.191, 368.305, 52873.090 24/06/29,11:22:16,19,08,1, 11.9,1,1, 19.760, 10526.192, 368.286, 52873.008 24/06/29,11:22:17,00,08,1, 11.9,1,1, 19.760, 10526.192, 368.286, 52873.008 24/06/29,11:22:17,01,08,1, 11.9,1,1, 19.760, 10526.204, 368.284, 52872.996 24/06/29,11:22:17,02,08,1, 11.9,1,1, 19.760, 10526.168, 368.278, 52873.041 24/06/29,11:22:17,03,08,1, 11.9,1,1, 19.760, 10526.164, 368.252, 52873.057 24/06/29,11:22:17,04,08,1, 11.9,1,1, 19.760, 10526.162, 368.265, 52873.027 24/06/29,11:22:17,05,08,1, 11.9,1,1, 19.760, 10526.152, 368.281, 52873.002 24/06/29,11:22:17,06,08,1, 11.9,1,1, 19.760, 10526.154, 368.248, 52873.003 24/06/29,11:22:17,07,08,1, 11.9,1,1, 19.760, 10526.181, 368.244, 52873.040 24/06/29,11:22:17,08,08,1, 11.9,1,1, 19.760, 10526.157, 368.265, 52873.040 24/06/29,11:22:17,09,08,1, 11.9,1,1, 19.760, 10526.146, 368.260, 52873.040 24/06/29,11:22:17,10,08,1, 11.9,1,1, 19.760, 10526.145, 368.231, 52873.093 24/06/29,11:22:17,11,08,1, 11.9,1,1, 19.760, 10526.122, 368.246, 52873.013 24/06/29,11:22:17,12,08,1, 11.9,1,1, 19.760, 10526.150, 368.247, 52873.025 24/06/29,11:22:17,13,08,1, 11.9,1,1, 19.760, 10526.120, 368.251, 52873.053 24/06/29,11:22:17,14,08,1, 11.9,1,1, 19.760, 10526.134, 368.244, 52873.040 24/06/29,11:22:17,15,08,1, 11.9,1,1, 19.760, 10526.144, 368.221, 52873.063 24/06/29,11:22:17,16,08,1, 11.9,1,1, 19.760, 10526.111, 368.244, 52873.107 24/06/29,11:22:17,17,08,1, 11.9,1,1, 19.760, 10526.132, 368.213, 52873.046 24/06/29,11:22:17,18,08,1, 11.9,1,1, 19.760, 10526.123, 368.219, 52873.045 24/06/29,11:22:17,19,08,1, 11.9,1,1, 19.760, 10526.111, 368.211, 52873.095 24/06/29,11:22:18,00,08,1, 11.9,1,1, 19.759, 10526.109, 368.211, 52873.095 24/06/29,11:22:18,01,08,1, 11.9,1,1, 19.759, 10526.111, 368.210, 52873.057 24/06/29,11:22:18,02,08,1, 11.9,1,1, 19.759, 10526.103, 368.200, 52873.087 24/06/29,11:22:18,03,08,1, 11.9,1,1, 19.759, 10526.108, 368.183, 52873.008 24/06/29,11:22:18,04,08,1, 11.9,1,1, 19.759, 10526.109, 368.185, 52873.074 24/06/29,11:22:18,05,08,1, 11.9,1,1, 19.759, 10526.092, 368.183, 52873.091 24/06/29,11:22:18,06,08,1, 11.9,1,1, 19.759, 10526.093, 368.174, 52873.025 24/06/29,11:22:18,07,08,1, 11.9,1,1, 19.759, 10526.098, 368.189, 52873.039 24/06/29,11:22:18,08,08,1, 11.9,1,1, 19.759, 10526.075, 368.190, 52873.032 24/06/29,11:22:18,09,08,1, 11.9,1,1, 19.759, 10526.077, 368.156, 52873.023 24/06/29,11:22:18,10,08,1, 11.9,1,1, 19.759, 10526.082, 368.191, 52873.066 24/06/29,11:22:18,11,08,1, 11.9,1,1, 19.759, 10526.068, 368.183, 52873.000 24/06/29,11:22:18,12,08,1, 11.9,1,1, 19.759, 10526.059, 368.173, 52873.023 24/06/29,11:22:18,13,08,1, 11.9,1,1, 19.759, 10526.084, 368.153, 52873.075 24/06/29,11:22:18,14,08,1, 11.9,1,1, 19.759, 10526.076, 368.174, 52873.071 24/06/29,11:22:18,15,08,1, 11.9,1,1, 19.759, 10526.066, 368.175, 52873.007 24/06/29,11:22:18,16,08,1, 11.9,1,1, 19.759, 10526.072, 368.176, 52873.083 24/06/29,11:22:18,17,08,1, 11.9,1,1, 19.759, 10526.052, 368.173, 52872.982 24/06/29,11:22:18,18,08,1, 11.9,1,1, 19.759, 10526.061, 368.143, 52873.031 24/06/29,11:22:18,19,08,1, 11.9,1,1, 19.759, 10526.055, 368.161, 52873.048 24/06/29,11:22:19,00,07,1, 11.9,1,1, 19.755, 10526.050, 368.161, 52873.048 24/06/29,11:22:19,01,07,1, 11.9,1,1, 19.755, 10526.053, 368.145, 52873.072 24/06/29,11:22:19,02,07,1, 11.9,1,1, 19.755, 10526.065, 368.164, 52873.093 24/06/29,11:22:19,03,07,1, 11.9,1,1, 19.755, 10526.046, 368.139, 52873.017 24/06/29,11:22:19,04,07,1, 11.9,1,1, 19.755, 10526.045, 368.148, 52872.985 24/06/29,11:22:19,05,07,1, 11.9,1,1, 19.755, 10526.028, 368.177, 52873.084 24/06/29,11:22:19,06,07,1, 11.9,1,1, 19.755, 10526.020, 368.159, 52873.033 24/06/29,11:22:19,07,07,1, 11.9,1,1, 19.755, 10525.997, 368.140, 52873.017 24/06/29,11:22:19,08,07,1, 11.9,1,1, 19.755, 10526.000, 368.116, 52872.994 24/06/29,11:22:19,09,07,1, 11.9,1,1, 19.755, 10526.023, 368.112, 52873.049 24/06/29,11:22:19,10,07,1, 11.9,1,1, 19.755, 10526.006, 368.123, 52873.065 24/06/29,11:22:19,11,07,1, 11.9,1,1, 19.755, 10526.014, 368.109, 52872.996 24/06/29,11:22:19,12,07,1, 11.9,1,1, 19.755, 10525.987, 368.110, 52873.073 24/06/29,11:22:19,13,07,1, 11.9,1,1, 19.755, 10526.024, 368.114, 52873.067 24/06/29,11:22:19,14,07,1, 11.9,1,1, 19.755, 10526.019, 368.136, 52873.072 24/06/29,11:22:19,15,07,1, 11.9,1,1, 19.755, 10526.007, 368.120, 52873.009 24/06/29,11:22:19,16,07,1, 11.9,1,1, 19.755, 10525.981, 368.115, 52873.056 24/06/29,11:22:19,17,07,1, 11.9,1,1, 19.755, 10525.966, 368.122, 52873.028 24/06/29,11:22:19,18,07,1, 11.9,1,1, 19.755, 10525.997, 368.098, 52873.015 24/06/29,11:22:19,19,07,1, 11.9,1,1, 19.755, 10525.968, 368.084, 52873.016 24/06/29,11:22:20,00,08,1, 11.9,1,1, 19.760, 10525.967, 368.084, 52873.016 24/06/29,11:22:20,01,08,1, 11.9,1,1, 19.760, 10525.978, 368.086, 52872.992 24/06/29,11:22:20,02,08,1, 11.9,1,1, 19.760, 10525.951, 368.084, 52873.024 24/06/29,11:22:20,03,08,1, 11.9,1,1, 19.760, 10525.992, 368.083, 52872.972 24/06/29,11:22:20,04,08,1, 11.9,1,1, 19.760, 10525.970, 368.087, 52873.044 24/06/29,11:22:20,05,08,1, 11.9,1,1, 19.760, 10525.963, 368.123, 52873.067 24/06/29,11:22:20,06,08,1, 11.9,1,1, 19.760, 10525.934, 368.082, 52873.008 24/06/29,11:22:20,07,08,1, 11.9,1,1, 19.760, 10525.943, 368.082, 52872.993 24/06/29,11:22:20,08,08,1, 11.9,1,1, 19.760, 10525.951, 368.089, 52872.975 24/06/29,11:22:20,09,08,1, 11.9,1,1, 19.760, 10525.946, 368.117, 52873.044 24/06/29,11:22:20,10,08,1, 11.9,1,1, 19.760, 10525.954, 368.080, 52873.021 24/06/29,11:22:20,11,08,1, 11.9,1,1, 19.760, 10525.940, 368.082, 52873.004 24/06/29,11:22:20,12,08,1, 11.9,1,1, 19.760, 10525.930, 368.082, 52872.958 24/06/29,11:22:20,13,08,1, 11.9,1,1, 19.760, 10525.949, 368.077, 52873.045 24/06/29,11:22:20,14,08,1, 11.9,1,1, 19.760, 10525.908, 368.085, 52873.006 24/06/29,11:22:20,15,08,1, 11.9,1,1, 19.760, 10525.917, 368.098, 52873.035 24/06/29,11:22:20,16,08,1, 11.9,1,1, 19.760, 10525.925, 368.085, 52873.015 24/06/29,11:22:20,17,08,1, 11.9,1,1, 19.760, 10525.943, 368.082, 52872.926 24/06/29,11:22:20,18,08,1, 11.9,1,1, 19.760, 10525.902, 368.073, 52872.981 24/06/29,11:22:20,19,08,1, 11.9,1,1, 19.760, 10525.901, 368.092, 52872.944 24/06/29,11:22:21,00,08,1, 12.0,1,1, 19.757, 10525.900, 368.092, 52872.944 24/06/29,11:22:21,01,08,1, 12.0,1,1, 19.757, 10525.896, 368.080, 52872.963 24/06/29,11:22:21,02,08,1, 12.0,1,1, 19.757, 10525.891, 368.080, 52873.071 24/06/29,11:22:21,03,08,1, 12.0,1,1, 19.757, 10525.884, 368.061, 52872.984 24/06/29,11:22:21,04,08,1, 12.0,1,1, 19.757, 10525.878, 368.054, 52872.957 24/06/29,11:22:21,05,08,1, 12.0,1,1, 19.757, 10525.884, 368.031, 52872.944 24/06/29,11:22:21,06,08,1, 12.0,1,1, 19.757, 10525.859, 368.064, 52872.960 24/06/29,11:22:21,07,08,1, 12.0,1,1, 19.757, 10525.864, 368.046, 52872.960 24/06/29,11:22:21,08,08,1, 12.0,1,1, 19.757, 10525.877, 368.076, 52873.031 24/06/29,11:22:21,09,08,1, 12.0,1,1, 19.757, 10525.881, 368.049, 52872.957 24/06/29,11:22:21,10,08,1, 12.0,1,1, 19.757, 10525.850, 368.055, 52872.930 24/06/29,11:22:21,11,08,1, 12.0,1,1, 19.757, 10525.852, 368.059, 52872.967 24/06/29,11:22:21,12,08,1, 12.0,1,1, 19.757, 10525.855, 368.054, 52873.011 24/06/29,11:22:21,13,08,1, 12.0,1,1, 19.757, 10525.853, 368.059, 52872.993 24/06/29,11:22:21,14,08,1, 12.0,1,1, 19.757, 10525.819, 368.044, 52872.978 24/06/29,11:22:21,15,08,1, 12.0,1,1, 19.757, 10525.836, 368.051, 52872.929 24/06/29,11:22:21,16,08,1, 12.0,1,1, 19.757, 10525.854, 368.036, 52872.970 24/06/29,11:22:21,17,08,1, 12.0,1,1, 19.757, 10525.843, 368.032, 52872.903 24/06/29,11:22:21,18,08,1, 12.0,1,1, 19.757, 10525.839, 368.047, 52872.963 24/06/29,11:22:21,19,08,1, 12.0,1,1, 19.757, 10525.830, 368.021, 52872.918 24/06/29,11:22:22,00,07,1, 12.0,1,1, 19.762, 10525.825, 368.021, 52872.918 24/06/29,11:22:22,01,07,1, 12.0,1,1, 19.762, 10525.831, 368.044, 52873.013 24/06/29,11:22:22,02,07,1, 12.0,1,1, 19.762, 10525.813, 368.045, 52872.993 24/06/29,11:22:22,03,07,1, 12.0,1,1, 19.762, 10525.817, 368.037, 52873.003 24/06/29,11:22:22,04,07,1, 12.0,1,1, 19.762, 10525.799, 368.049, 52872.934 24/06/29,11:22:22,05,07,1, 12.0,1,1, 19.762, 10525.804, 368.068, 52872.987 24/06/29,11:22:22,06,07,1, 12.0,1,1, 19.762, 10525.785, 368.028, 52872.985 24/06/29,11:22:22,07,07,1, 12.0,1,1, 19.762, 10525.798, 368.009, 52872.948 24/06/29,11:22:22,08,07,1, 12.0,1,1, 19.762, 10525.784, 368.032, 52872.980 24/06/29,11:22:22,09,07,1, 12.0,1,1, 19.762, 10525.792, 368.044, 52872.935 24/06/29,11:22:22,10,07,1, 12.0,1,1, 19.762, 10525.786, 368.004, 52872.906 24/06/29,11:22:22,11,07,1, 12.0,1,1, 19.762, 10525.771, 368.040, 52872.980 24/06/29,11:22:22,12,07,1, 12.0,1,1, 19.762, 10525.764, 368.036, 52873.002 24/06/29,11:22:22,13,07,1, 12.0,1,1, 19.762, 10525.775, 368.015, 52872.940 24/06/29,11:22:22,14,07,1, 12.0,1,1, 19.762, 10525.758, 368.024, 52872.947 24/06/29,11:22:22,15,07,1, 12.0,1,1, 19.762, 10525.747, 368.044, 52873.006 24/06/29,11:22:22,16,07,1, 12.0,1,1, 19.762, 10525.759, 368.021, 52873.015 24/06/29,11:22:22,17,07,1, 12.0,1,1, 19.762, 10525.767, 368.027, 52872.947 24/06/29,11:22:22,18,07,1, 12.0,1,1, 19.762, 10525.735, 368.056, 52872.976 24/06/29,11:22:22,19,07,1, 12.0,1,1, 19.762, 10525.725, 368.042, 52873.032 24/06/29,11:22:23,00,07,1, 11.9,1,1, 19.761, 10525.725, 368.042, 52873.032 24/06/29,11:22:23,01,07,1, 11.9,1,1, 19.761, 10525.710, 368.038, 52873.008 24/06/29,11:22:23,02,07,1, 11.9,1,1, 19.761, 10525.729, 368.043, 52872.958 24/06/29,11:22:23,03,07,1, 11.9,1,1, 19.761, 10525.728, 368.039, 52872.897 24/06/29,11:22:23,04,07,1, 11.9,1,1, 19.761, 10525.726, 368.044, 52872.982 24/06/29,11:22:23,05,07,1, 11.9,1,1, 19.761, 10525.709, 368.033, 52872.911 24/06/29,11:22:23,06,07,1, 11.9,1,1, 19.761, 10525.711, 368.038, 52872.983 24/06/29,11:22:23,07,07,1, 11.9,1,1, 19.761, 10525.707, 368.033, 52872.981 24/06/29,11:22:23,08,07,1, 11.9,1,1, 19.761, 10525.702, 368.022, 52872.972 24/06/29,11:22:23,09,07,1, 11.9,1,1, 19.761, 10525.683, 368.038, 52872.979 24/06/29,11:22:23,10,07,1, 11.9,1,1, 19.761, 10525.669, 368.015, 52872.954 24/06/29,11:22:23,11,07,1, 11.9,1,1, 19.761, 10525.680, 368.044, 52873.046 24/06/29,11:22:23,12,07,1, 11.9,1,1, 19.761, 10525.676, 368.000, 52872.943 24/06/29,11:22:23,13,07,1, 11.9,1,1, 19.761, 10525.681, 368.019, 52872.988 24/06/29,11:22:23,14,07,1, 11.9,1,1, 19.761, 10525.675, 368.023, 52872.951 24/06/29,11:22:23,15,07,1, 11.9,1,1, 19.761, 10525.649, 368.025, 52873.000 24/06/29,11:22:23,16,07,1, 11.9,1,1, 19.761, 10525.653, 368.037, 52872.978 24/06/29,11:22:23,17,07,1, 11.9,1,1, 19.761, 10525.661, 368.036, 52873.014 24/06/29,11:22:23,18,07,1, 11.9,1,1, 19.761, 10525.645, 368.034, 52872.968 24/06/29,11:22:23,19,07,1, 11.9,1,1, 19.761, 10525.634, 368.040, 52873.004 24/06/29,11:22:24,00,08,1, 11.9,1,1, 19.762, 10525.633, 368.040, 52873.004 24/06/29,11:22:24,01,08,1, 11.9,1,1, 19.762, 10525.654, 368.038, 52872.951 24/06/29,11:22:24,02,08,1, 11.9,1,1, 19.762, 10525.633, 368.030, 52872.928 24/06/29,11:22:24,03,08,1, 11.9,1,1, 19.762, 10525.617, 368.016, 52872.945 24/06/29,11:22:24,04,08,1, 11.9,1,1, 19.762, 10525.603, 368.030, 52872.945 24/06/29,11:22:24,05,08,1, 11.9,1,1, 19.762, 10525.632, 368.042, 52872.935 24/06/29,11:22:24,06,08,1, 11.9,1,1, 19.762, 10525.618, 368.014, 52872.901 24/06/29,11:22:24,07,08,1, 11.9,1,1, 19.762, 10525.619, 368.020, 52872.954 24/06/29,11:22:24,08,08,1, 11.9,1,1, 19.762, 10525.593, 368.019, 52872.974 24/06/29,11:22:24,09,08,1, 11.9,1,1, 19.762, 10525.607, 368.015, 52872.994 24/06/29,11:22:24,10,08,1, 11.9,1,1, 19.762, 10525.591, 368.029, 52872.982 24/06/29,11:22:24,11,08,1, 11.9,1,1, 19.762, 10525.617, 368.011, 52872.978 24/06/29,11:22:24,12,08,1, 11.9,1,1, 19.762, 10525.575, 368.014, 52872.919 24/06/29,11:22:24,13,08,1, 11.9,1,1, 19.762, 10525.583, 368.015, 52872.936 24/06/29,11:22:24,14,08,1, 11.9,1,1, 19.762, 10525.572, 368.017, 52872.982 24/06/29,11:22:24,15,08,1, 11.9,1,1, 19.762, 10525.557, 368.015, 52872.897 24/06/29,11:22:24,16,08,1, 11.9,1,1, 19.762, 10525.547, 368.018, 52872.970 24/06/29,11:22:24,17,08,1, 11.9,1,1, 19.762, 10525.542, 368.026, 52872.932 24/06/29,11:22:24,18,08,1, 11.9,1,1, 19.762, 10525.557, 368.023, 52872.941 24/06/29,11:22:24,19,08,1, 11.9,1,1, 19.762, 10525.538, 368.015, 52872.969 24/06/29,11:22:25,00,07,1, 12.0,1,1, 19.760, 10525.533, 368.015, 52872.969 24/06/29,11:22:25,01,07,1, 12.0,1,1, 19.760, 10525.525, 368.035, 52872.973 24/06/29,11:22:25,02,07,1, 12.0,1,1, 19.760, 10525.529, 368.033, 52872.961 24/06/29,11:22:25,03,07,1, 12.0,1,1, 19.760, 10525.508, 368.015, 52872.900 24/06/29,11:22:25,04,07,1, 12.0,1,1, 19.760, 10525.521, 368.008, 52872.882 24/06/29,11:22:25,05,07,1, 12.0,1,1, 19.760, 10525.512, 368.045, 52872.994 24/06/29,11:22:25,06,07,1, 12.0,1,1, 19.760, 10525.510, 368.018, 52872.930 24/06/29,11:22:25,07,07,1, 12.0,1,1, 19.760, 10525.506, 368.031, 52872.918 24/06/29,11:22:25,08,07,1, 12.0,1,1, 19.760, 10525.496, 368.032, 52872.969 24/06/29,11:22:25,09,07,1, 12.0,1,1, 19.760, 10525.492, 368.043, 52872.903 24/06/29,11:22:25,10,07,1, 12.0,1,1, 19.760, 10525.479, 368.023, 52872.930 24/06/29,11:22:25,11,07,1, 12.0,1,1, 19.760, 10525.493, 368.013, 52872.979 24/06/29,11:22:25,12,07,1, 12.0,1,1, 19.760, 10525.478, 368.031, 52872.973 24/06/29,11:22:25,13,07,1, 12.0,1,1, 19.760, 10525.489, 368.050, 52872.938 24/06/29,11:22:25,14,07,1, 12.0,1,1, 19.760, 10525.459, 368.049, 52872.972 24/06/29,11:22:25,15,07,1, 12.0,1,1, 19.760, 10525.476, 368.037, 52872.951 24/06/29,11:22:25,16,07,1, 12.0,1,1, 19.760, 10525.440, 368.036, 52872.941 24/06/29,11:22:25,17,07,1, 12.0,1,1, 19.760, 10525.457, 368.035, 52872.945 24/06/29,11:22:25,18,07,1, 12.0,1,1, 19.760, 10525.455, 368.037, 52872.885 24/06/29,11:22:25,19,07,1, 12.0,1,1, 19.760, 10525.442, 368.051, 52872.921 24/06/29,11:22:26,00,08,1, 11.9,1,1, 19.760, 10525.441, 368.051, 52872.921 24/06/29,11:22:26,01,08,1, 11.9,1,1, 19.760, 10525.424, 368.032, 52872.895 24/06/29,11:22:26,02,08,1, 11.9,1,1, 19.760, 10525.419, 368.030, 52872.925 24/06/29,11:22:26,03,08,1, 11.9,1,1, 19.760, 10525.419, 368.047, 52872.998 24/06/29,11:22:26,04,08,1, 11.9,1,1, 19.760, 10525.407, 368.044, 52872.930 24/06/29,11:22:26,05,08,1, 11.9,1,1, 19.760, 10525.408, 368.040, 52872.933 24/06/29,11:22:26,06,08,1, 11.9,1,1, 19.760, 10525.388, 368.031, 52872.942 24/06/29,11:22:26,07,08,1, 11.9,1,1, 19.760, 10525.381, 368.047, 52872.907 24/06/29,11:22:26,08,08,1, 11.9,1,1, 19.760, 10525.367, 368.024, 52872.923 24/06/29,11:22:26,09,08,1, 11.9,1,1, 19.760, 10525.362, 368.041, 52872.910 24/06/29,11:22:26,10,08,1, 11.9,1,1, 19.760, 10525.380, 368.067, 52872.908 24/06/29,11:22:26,11,08,1, 11.9,1,1, 19.760, 10525.372, 368.044, 52872.923 24/06/29,11:22:26,12,08,1, 11.9,1,1, 19.760, 10525.361, 368.031, 52873.003 24/06/29,11:22:26,13,08,1, 11.9,1,1, 19.760, 10525.356, 368.053, 52872.955 24/06/29,11:22:26,14,08,1, 11.9,1,1, 19.760, 10525.351, 368.049, 52872.932 24/06/29,11:22:26,15,08,1, 11.9,1,1, 19.760, 10525.348, 368.031, 52872.886 24/06/29,11:22:26,16,08,1, 11.9,1,1, 19.760, 10525.338, 368.056, 52872.928 24/06/29,11:22:26,17,08,1, 11.9,1,1, 19.760, 10525.342, 368.038, 52872.967 24/06/29,11:22:26,18,08,1, 11.9,1,1, 19.760, 10525.305, 368.038, 52872.929 24/06/29,11:22:26,19,08,1, 11.9,1,1, 19.760, 10525.326, 368.031, 52872.902 24/06/29,11:22:27,00,09,1, 11.9,1,1, 19.761, 10525.324, 368.031, 52872.902 24/06/29,11:22:27,01,09,1, 11.9,1,1, 19.761, 10525.315, 368.022, 52872.910 24/06/29,11:22:27,02,09,1, 11.9,1,1, 19.761, 10525.296, 368.020, 52872.896 24/06/29,11:22:27,03,09,1, 11.9,1,1, 19.761, 10525.285, 368.052, 52872.898 24/06/29,11:22:27,04,09,1, 11.9,1,1, 19.761, 10525.299, 368.045, 52872.936 24/06/29,11:22:27,05,09,1, 11.9,1,1, 19.761, 10525.287, 368.040, 52872.897 24/06/29,11:22:27,06,09,1, 11.9,1,1, 19.761, 10525.287, 368.048, 52872.907 24/06/29,11:22:27,07,09,1, 11.9,1,1, 19.761, 10525.283, 368.038, 52872.972 24/06/29,11:22:27,08,09,1, 11.9,1,1, 19.761, 10525.257, 368.058, 52872.876 24/06/29,11:22:27,09,09,1, 11.9,1,1, 19.761, 10525.269, 368.052, 52872.884 24/06/29,11:22:27,10,09,1, 11.9,1,1, 19.761, 10525.281, 368.053, 52872.992 24/06/29,11:22:27,11,09,1, 11.9,1,1, 19.761, 10525.271, 368.059, 52872.889 24/06/29,11:22:27,12,09,1, 11.9,1,1, 19.761, 10525.244, 368.058, 52872.881 24/06/29,11:22:27,13,09,1, 11.9,1,1, 19.761, 10525.242, 368.010, 52872.943 24/06/29,11:22:27,14,09,1, 11.9,1,1, 19.761, 10525.251, 368.058, 52872.871 24/06/29,11:22:27,15,09,1, 11.9,1,1, 19.761, 10525.230, 368.058, 52872.951 24/06/29,11:22:27,16,09,1, 11.9,1,1, 19.761, 10525.232, 368.036, 52872.867 24/06/29,11:22:27,17,09,1, 11.9,1,1, 19.761, 10525.235, 368.056, 52872.826 24/06/29,11:22:27,18,09,1, 11.9,1,1, 19.761, 10525.242, 368.071, 52872.894 24/06/29,11:22:27,19,09,1, 11.9,1,1, 19.761, 10525.238, 368.061, 52872.906 24/06/29,11:22:28,00,09,1, 12.0,1,1, 19.764, 10525.233, 368.061, 52872.906 24/06/29,11:22:28,01,09,1, 12.0,1,1, 19.764, 10525.182, 368.064, 52872.828 24/06/29,11:22:28,02,09,1, 12.0,1,1, 19.764, 10525.189, 368.044, 52872.848 24/06/29,11:22:28,03,09,1, 12.0,1,1, 19.764, 10525.184, 368.063, 52872.809 24/06/29,11:22:28,04,09,1, 12.0,1,1, 19.764, 10525.177, 368.063, 52872.847 24/06/29,11:22:28,05,09,1, 12.0,1,1, 19.764, 10525.193, 368.080, 52872.912 24/06/29,11:22:28,06,09,1, 12.0,1,1, 19.764, 10525.148, 368.042, 52872.851 24/06/29,11:22:28,07,09,1, 12.0,1,1, 19.764, 10525.170, 368.063, 52872.897 24/06/29,11:22:28,08,09,1, 12.0,1,1, 19.764, 10525.162, 368.065, 52872.872 24/06/29,11:22:28,09,09,1, 12.0,1,1, 19.764, 10525.149, 368.060, 52872.812 24/06/29,11:22:28,10,09,1, 12.0,1,1, 19.764, 10525.142, 368.069, 52872.912 24/06/29,11:22:28,11,09,1, 12.0,1,1, 19.764, 10525.130, 368.061, 52872.844 24/06/29,11:22:28,12,09,1, 12.0,1,1, 19.764, 10525.127, 368.082, 52872.898 24/06/29,11:22:28,13,09,1, 12.0,1,1, 19.764, 10525.130, 368.048, 52872.887 24/06/29,11:22:28,14,09,1, 12.0,1,1, 19.764, 10525.127, 368.064, 52872.930 24/06/29,11:22:28,15,09,1, 12.0,1,1, 19.764, 10525.101, 368.061, 52872.881 24/06/29,11:22:28,16,09,1, 12.0,1,1, 19.764, 10525.107, 368.068, 52872.878 24/06/29,11:22:28,17,09,1, 12.0,1,1, 19.764, 10525.112, 368.078, 52872.825 24/06/29,11:22:28,18,09,1, 12.0,1,1, 19.764, 10525.112, 368.047, 52872.870 24/06/29,11:22:28,19,09,1, 12.0,1,1, 19.764, 10525.082, 368.054, 52872.879 24/06/29,11:22:29,00,09,1, 11.8,1,1, 19.761, 10525.082, 368.054, 52872.879 24/06/29,11:22:29,01,09,1, 11.8,1,1, 19.761, 10525.118, 368.071, 52872.940 24/06/29,11:22:29,02,09,1, 11.8,1,1, 19.761, 10525.102, 368.069, 52872.925 24/06/29,11:22:29,03,09,1, 11.8,1,1, 19.761, 10525.117, 368.056, 52872.846 24/06/29,11:22:29,04,09,1, 11.8,1,1, 19.761, 10525.071, 368.062, 52872.943 24/06/29,11:22:29,05,09,1, 11.8,1,1, 19.761, 10525.092, 368.065, 52872.913 24/06/29,11:22:29,06,09,1, 11.8,1,1, 19.761, 10525.079, 368.087, 52872.943 24/06/29,11:22:29,07,09,1, 11.8,1,1, 19.761, 10525.079, 368.052, 52872.969 24/06/29,11:22:29,08,09,1, 11.8,1,1, 19.761, 10525.100, 368.074, 52872.876 24/06/29,11:22:29,09,09,1, 11.8,1,1, 19.761, 10525.080, 368.069, 52872.868 24/06/29,11:22:29,10,09,1, 11.8,1,1, 19.761, 10525.074, 368.073, 52872.891 24/06/29,11:22:29,11,09,1, 11.8,1,1, 19.761, 10525.090, 368.075, 52872.896 24/06/29,11:22:29,12,09,1, 11.8,1,1, 19.761, 10525.064, 368.042, 52872.906 24/06/29,11:22:29,13,09,1, 11.8,1,1, 19.761, 10525.052, 368.057, 52872.962 24/06/29,11:22:29,14,09,1, 11.8,1,1, 19.761, 10525.046, 368.079, 52872.915 24/06/29,11:22:29,15,09,1, 11.8,1,1, 19.761, 10525.052, 368.078, 52872.865 24/06/29,11:22:29,16,09,1, 11.8,1,1, 19.761, 10525.057, 368.054, 52872.889 24/06/29,11:22:29,17,09,1, 11.8,1,1, 19.761, 10525.041, 368.078, 52872.892 24/06/29,11:22:29,18,09,1, 11.8,1,1, 19.761, 10525.038, 368.087, 52872.900 24/06/29,11:22:29,19,09,1, 11.8,1,1, 19.761, 10525.013, 368.094, 52872.857 24/06/29,11:22:30,00,09,1, 11.9,1,1, 19.760, 10525.007, 368.094, 52872.857 24/06/29,11:22:30,01,09,1, 11.9,1,1, 19.760, 10525.000, 368.059, 52872.922 24/06/29,11:22:30,02,09,1, 11.9,1,1, 19.760, 10525.005, 368.066, 52872.835 24/06/29,11:22:30,03,09,1, 11.9,1,1, 19.760, 10525.017, 368.075, 52872.892 24/06/29,11:22:30,04,09,1, 11.9,1,1, 19.760, 10525.034, 368.061, 52872.879 24/06/29,11:22:30,05,09,1, 11.9,1,1, 19.760, 10525.027, 368.058, 52872.842 24/06/29,11:22:30,06,09,1, 11.9,1,1, 19.760, 10524.980, 368.071, 52872.888 24/06/29,11:22:30,07,09,1, 11.9,1,1, 19.760, 10524.998, 368.089, 52872.802 24/06/29,11:22:30,08,09,1, 11.9,1,1, 19.760, 10524.982, 368.083, 52872.876 24/06/29,11:22:30,09,09,1, 11.9,1,1, 19.760, 10524.992, 368.075, 52872.914 24/06/29,11:22:30,10,09,1, 11.9,1,1, 19.760, 10524.992, 368.083, 52872.861 24/06/29,11:22:30,11,09,1, 11.9,1,1, 19.760, 10524.983, 368.113, 52872.939 24/06/29,11:22:30,12,09,1, 11.9,1,1, 19.760, 10524.974, 368.108, 52872.895 24/06/29,11:22:30,13,09,1, 11.9,1,1, 19.760, 10524.940, 368.104, 52872.816 24/06/29,11:22:30,14,09,1, 11.9,1,1, 19.760, 10524.943, 368.082, 52872.855 24/06/29,11:22:30,15,09,1, 11.9,1,1, 19.760, 10524.910, 368.107, 52872.899 24/06/29,11:22:30,16,09,1, 11.9,1,1, 19.760, 10524.936, 368.091, 52872.873 24/06/29,11:22:30,17,09,1, 11.9,1,1, 19.760, 10524.949, 368.081, 52872.847 24/06/29,11:22:30,18,09,1, 11.9,1,1, 19.760, 10524.937, 368.098, 52872.873 24/06/29,11:22:30,19,09,1, 11.9,1,1, 19.760, 10524.913, 368.083, 52872.913 24/06/29,11:22:31,00,10,1, 11.9,1,1, 19.757, 10524.907, 368.083, 52872.913 24/06/29,11:22:31,01,10,1, 11.9,1,1, 19.757, 10524.923, 368.093, 52872.951 24/06/29,11:22:31,02,10,1, 11.9,1,1, 19.757, 10524.906, 368.093, 52872.868 24/06/29,11:22:31,03,10,1, 11.9,1,1, 19.757, 10524.942, 368.078, 52872.892 24/06/29,11:22:31,04,10,1, 11.9,1,1, 19.757, 10524.918, 368.073, 52872.831 24/06/29,11:22:31,05,10,1, 11.9,1,1, 19.757, 10524.886, 368.097, 52872.909 24/06/29,11:22:31,06,10,1, 11.9,1,1, 19.757, 10524.924, 368.081, 52872.874 24/06/29,11:22:31,07,10,1, 11.9,1,1, 19.757, 10524.921, 368.106, 52872.822 24/06/29,11:22:31,08,10,1, 11.9,1,1, 19.757, 10524.913, 368.104, 52872.866 24/06/29,11:22:31,09,10,1, 11.9,1,1, 19.757, 10524.892, 368.110, 52872.882 24/06/29,11:22:31,10,10,1, 11.9,1,1, 19.757, 10524.891, 368.091, 52872.847 24/06/29,11:22:31,11,10,1, 11.9,1,1, 19.757, 10524.900, 368.088, 52872.867 24/06/29,11:22:31,12,10,1, 11.9,1,1, 19.757, 10524.897, 368.111, 52872.824 24/06/29,11:22:31,13,10,1, 11.9,1,1, 19.757, 10524.869, 368.118, 52872.879 24/06/29,11:22:31,14,10,1, 11.9,1,1, 19.757, 10524.896, 368.110, 52872.906 24/06/29,11:22:31,15,10,1, 11.9,1,1, 19.757, 10524.881, 368.106, 52872.902 24/06/29,11:22:31,16,10,1, 11.9,1,1, 19.757, 10524.883, 368.101, 52872.864 24/06/29,11:22:31,17,10,1, 11.9,1,1, 19.757, 10524.856, 368.134, 52872.904 24/06/29,11:22:31,18,10,1, 11.9,1,1, 19.757, 10524.877, 368.110, 52872.887 24/06/29,11:22:31,19,10,1, 11.9,1,1, 19.757, 10524.865, 368.128, 52872.825 24/06/29,11:22:32,00,07,1, 11.9,1,1, 19.761, 10524.857, 368.128, 52872.825 24/06/29,11:22:32,01,07,1, 11.9,1,1, 19.761, 10524.887, 368.113, 52872.895 24/06/29,11:22:32,02,07,1, 11.9,1,1, 19.761, 10524.868, 368.105, 52872.833 24/06/29,11:22:32,03,07,1, 11.9,1,1, 19.761, 10524.845, 368.098, 52872.836 24/06/29,11:22:32,04,07,1, 11.9,1,1, 19.761, 10524.847, 368.103, 52872.849 24/06/29,11:22:32,05,07,1, 11.9,1,1, 19.761, 10524.855, 368.099, 52872.861 24/06/29,11:22:32,06,07,1, 11.9,1,1, 19.761, 10524.824, 368.105, 52872.878 24/06/29,11:22:32,07,07,1, 11.9,1,1, 19.761, 10524.876, 368.122, 52872.897 24/06/29,11:22:32,08,07,1, 11.9,1,1, 19.761, 10524.849, 368.078, 52872.922 24/06/29,11:22:32,09,07,1, 11.9,1,1, 19.761, 10524.857, 368.087, 52872.901 24/06/29,11:22:32,10,07,1, 11.9,1,1, 19.761, 10524.844, 368.088, 52872.831 24/06/29,11:22:32,11,07,1, 11.9,1,1, 19.761, 10524.834, 368.075, 52872.900 24/06/29,11:22:32,12,07,1, 11.9,1,1, 19.761, 10524.824, 368.090, 52872.897 24/06/29,11:22:32,13,07,1, 11.9,1,1, 19.761, 10524.818, 368.079, 52872.857 24/06/29,11:22:32,14,07,1, 11.9,1,1, 19.761, 10524.838, 368.083, 52872.820 24/06/29,11:22:32,15,07,1, 11.9,1,1, 19.761, 10524.816, 368.079, 52872.811 24/06/29,11:22:32,16,07,1, 11.9,1,1, 19.761, 10524.818, 368.091, 52872.873 24/06/29,11:22:32,17,07,1, 11.9,1,1, 19.761, 10524.817, 368.110, 52872.880 24/06/29,11:22:32,18,07,1, 11.9,1,1, 19.761, 10524.813, 368.088, 52872.886 24/06/29,11:22:32,19,07,1, 11.9,1,1, 19.761, 10524.826, 368.051, 52872.906 24/06/29,11:22:33,00,09,1, 11.8,1,1, 19.761, 10524.824, 368.051, 52872.906 24/06/29,11:22:33,01,09,1, 11.8,1,1, 19.761, 10524.792, 368.069, 52872.845 24/06/29,11:22:33,02,09,1, 11.8,1,1, 19.761, 10524.793, 368.056, 52872.856 24/06/29,11:22:33,03,09,1, 11.8,1,1, 19.761, 10524.787, 368.078, 52872.844 24/06/29,11:22:33,04,09,1, 11.8,1,1, 19.761, 10524.787, 368.069, 52872.879 24/06/29,11:22:33,05,09,1, 11.8,1,1, 19.761, 10524.811, 368.090, 52872.844 24/06/29,11:22:33,06,09,1, 11.8,1,1, 19.761, 10524.786, 368.053, 52872.802 24/06/29,11:22:33,07,09,1, 11.8,1,1, 19.761, 10524.786, 368.061, 52872.850 24/06/29,11:22:33,08,09,1, 11.8,1,1, 19.761, 10524.796, 368.070, 52872.853 24/06/29,11:22:33,09,09,1, 11.8,1,1, 19.761, 10524.810, 368.082, 52872.864 24/06/29,11:22:33,10,09,1, 11.8,1,1, 19.761, 10524.787, 368.072, 52872.864 24/06/29,11:22:33,11,09,1, 11.8,1,1, 19.761, 10524.787, 368.063, 52872.837 24/06/29,11:22:33,12,09,1, 11.8,1,1, 19.761, 10524.767, 368.073, 52872.843 24/06/29,11:22:33,13,09,1, 11.8,1,1, 19.761, 10524.790, 368.080, 52872.876 24/06/29,11:22:33,14,09,1, 11.8,1,1, 19.761, 10524.773, 368.070, 52872.822 24/06/29,11:22:33,15,09,1, 11.8,1,1, 19.761, 10524.796, 368.059, 52872.783 24/06/29,11:22:33,16,09,1, 11.8,1,1, 19.761, 10524.759, 368.059, 52872.858 24/06/29,11:22:33,17,09,1, 11.8,1,1, 19.761, 10524.783, 368.035, 52872.816 24/06/29,11:22:33,18,09,1, 11.8,1,1, 19.761, 10524.796, 368.050, 52872.815 24/06/29,11:22:33,19,09,1, 11.8,1,1, 19.761, 10524.783, 368.046, 52872.775 24/06/29,11:22:34,00,09,1, 11.9,1,1, 19.761, 10524.782, 368.046, 52872.775 24/06/29,11:22:34,01,09,1, 11.9,1,1, 19.761, 10524.784, 368.053, 52872.890 24/06/29,11:22:34,02,09,1, 11.9,1,1, 19.761, 10524.780, 368.033, 52872.829 24/06/29,11:22:34,03,09,1, 11.9,1,1, 19.761, 10524.755, 368.044, 52872.836 24/06/29,11:22:34,04,09,1, 11.9,1,1, 19.761, 10524.758, 368.018, 52872.819 24/06/29,11:22:34,05,09,1, 11.9,1,1, 19.761, 10524.771, 368.015, 52872.770 24/06/29,11:22:34,06,09,1, 11.9,1,1, 19.761, 10524.754, 368.025, 52872.870 24/06/29,11:22:34,07,09,1, 11.9,1,1, 19.761, 10524.762, 368.039, 52872.870 24/06/29,11:22:34,08,09,1, 11.9,1,1, 19.761, 10524.768, 368.005, 52872.854 24/06/29,11:22:34,09,09,1, 11.9,1,1, 19.761, 10524.761, 368.030, 52872.787 24/06/29,11:22:34,10,09,1, 11.9,1,1, 19.761, 10524.742, 368.027, 52872.871 24/06/29,11:22:34,11,09,1, 11.9,1,1, 19.761, 10524.759, 368.027, 52872.797 24/06/29,11:22:34,12,09,1, 11.9,1,1, 19.761, 10524.782, 368.021, 52872.771 24/06/29,11:22:34,13,09,1, 11.9,1,1, 19.761, 10524.752, 368.019, 52872.871 24/06/29,11:22:34,14,09,1, 11.9,1,1, 19.761, 10524.752, 368.015, 52872.797 24/06/29,11:22:34,15,09,1, 11.9,1,1, 19.761, 10524.781, 368.040, 52872.797 24/06/29,11:22:34,16,09,1, 11.9,1,1, 19.761, 10524.756, 368.038, 52872.850 24/06/29,11:22:34,17,09,1, 11.9,1,1, 19.761, 10524.761, 368.012, 52872.768 24/06/29,11:22:34,18,09,1, 11.9,1,1, 19.761, 10524.716, 368.005, 52872.827 24/06/29,11:22:34,19,09,1, 11.9,1,1, 19.761, 10524.748, 368.030, 52872.757 24/06/29,11:22:35,00,07,1, 11.9,1,1, 19.760, 10524.740, 368.030, 52872.757 24/06/29,11:22:35,01,07,1, 11.9,1,1, 19.760, 10524.689, 368.016, 52872.807 24/06/29,11:22:35,02,07,1, 11.9,1,1, 19.760, 10524.741, 368.015, 52872.762 24/06/29,11:22:35,03,07,1, 11.9,1,1, 19.760, 10524.722, 368.019, 52872.754 24/06/29,11:22:35,04,07,1, 11.9,1,1, 19.760, 10524.713, 368.034, 52872.846 24/06/29,11:22:35,05,07,1, 11.9,1,1, 19.760, 10524.746, 368.017, 52872.732 24/06/29,11:22:35,06,07,1, 11.9,1,1, 19.760, 10524.740, 368.033, 52872.790 24/06/29,11:22:35,07,07,1, 11.9,1,1, 19.760, 10524.726, 368.000, 52872.796 24/06/29,11:22:35,08,07,1, 11.9,1,1, 19.760, 10524.728, 368.013, 52872.804 24/06/29,11:22:35,09,07,1, 11.9,1,1, 19.760, 10524.699, 368.013, 52872.802 24/06/29,11:22:35,10,07,1, 11.9,1,1, 19.760, 10524.706, 368.010, 52872.805 24/06/29,11:22:35,11,07,1, 11.9,1,1, 19.760, 10524.740, 368.015, 52872.796 24/06/29,11:22:35,12,07,1, 11.9,1,1, 19.760, 10524.732, 368.042, 52872.860 24/06/29,11:22:35,13,07,1, 11.9,1,1, 19.760, 10524.733, 368.009, 52872.759 24/06/29,11:22:35,14,07,1, 11.9,1,1, 19.760, 10524.714, 368.024, 52872.827 24/06/29,11:22:35,15,07,1, 11.9,1,1, 19.760, 10524.696, 367.982, 52872.727 24/06/29,11:22:35,16,07,1, 11.9,1,1, 19.760, 10524.702, 367.971, 52872.779 24/06/29,11:22:35,17,07,1, 11.9,1,1, 19.760, 10524.720, 368.014, 52872.800 24/06/29,11:22:35,18,07,1, 11.9,1,1, 19.760, 10524.723, 368.005, 52872.768 24/06/29,11:22:35,19,07,1, 11.9,1,1, 19.760, 10524.707, 367.991, 52872.750 24/06/29,11:22:36,00,08,1, 11.9,1,1, 19.762, 10524.707, 367.991, 52872.750 24/06/29,11:22:36,01,08,1, 11.9,1,1, 19.762, 10524.735, 367.983, 52872.816 24/06/29,11:22:36,02,08,1, 11.9,1,1, 19.762, 10524.716, 367.991, 52872.803 24/06/29,11:22:36,03,08,1, 11.9,1,1, 19.762, 10524.706, 368.004, 52872.777 24/06/29,11:22:36,04,08,1, 11.9,1,1, 19.762, 10524.711, 367.991, 52872.829 24/06/29,11:22:36,05,08,1, 11.9,1,1, 19.762, 10524.707, 367.968, 52872.764 24/06/29,11:22:36,06,08,1, 11.9,1,1, 19.762, 10524.712, 367.971, 52872.713 24/06/29,11:22:36,07,08,1, 11.9,1,1, 19.762, 10524.691, 367.974, 52872.821 24/06/29,11:22:36,08,08,1, 11.9,1,1, 19.762, 10524.687, 367.981, 52872.822 24/06/29,11:22:36,09,08,1, 11.9,1,1, 19.762, 10524.689, 367.929, 52872.786 24/06/29,11:22:36,10,08,1, 11.9,1,1, 19.762, 10524.671, 367.967, 52872.787 24/06/29,11:22:36,11,08,1, 11.9,1,1, 19.762, 10524.677, 367.969, 52872.760 24/06/29,11:22:36,12,08,1, 11.9,1,1, 19.762, 10524.679, 367.957, 52872.782 24/06/29,11:22:36,13,08,1, 11.9,1,1, 19.762, 10524.680, 367.955, 52872.797 24/06/29,11:22:36,14,08,1, 11.9,1,1, 19.762, 10524.697, 367.941, 52872.736 24/06/29,11:22:36,15,08,1, 11.9,1,1, 19.762, 10524.707, 367.937, 52872.743 24/06/29,11:22:36,16,08,1, 11.9,1,1, 19.762, 10524.688, 367.952, 52872.793 24/06/29,11:22:36,17,08,1, 11.9,1,1, 19.762, 10524.689, 367.942, 52872.795 24/06/29,11:22:36,18,08,1, 11.9,1,1, 19.762, 10524.687, 367.944, 52872.832 24/06/29,11:22:36,19,08,1, 11.9,1,1, 19.762, 10524.687, 367.915, 52872.742 24/06/29,11:22:37,00,08,1, 11.9,1,1, 19.766, 10524.682, 367.915, 52872.742 24/06/29,11:22:37,01,08,1, 11.9,1,1, 19.766, 10524.687, 367.929, 52872.781 24/06/29,11:22:37,02,08,1, 11.9,1,1, 19.766, 10524.685, 367.928, 52872.766 24/06/29,11:22:37,03,08,1, 11.9,1,1, 19.766, 10524.710, 367.935, 52872.756 24/06/29,11:22:37,04,08,1, 11.9,1,1, 19.766, 10524.670, 367.922, 52872.729 24/06/29,11:22:37,05,08,1, 11.9,1,1, 19.766, 10524.671, 367.917, 52872.759 24/06/29,11:22:37,06,08,1, 11.9,1,1, 19.766, 10524.693, 367.920, 52872.728 24/06/29,11:22:37,07,08,1, 11.9,1,1, 19.766, 10524.650, 367.921, 52872.741 24/06/29,11:22:37,08,08,1, 11.9,1,1, 19.766, 10524.668, 367.923, 52872.749 24/06/29,11:22:37,09,08,1, 11.9,1,1, 19.766, 10524.671, 367.918, 52872.770 24/06/29,11:22:37,10,08,1, 11.9,1,1, 19.766, 10524.658, 367.926, 52872.812 24/06/29,11:22:37,11,08,1, 11.9,1,1, 19.766, 10524.670, 367.944, 52872.809 24/06/29,11:22:37,12,08,1, 11.9,1,1, 19.766, 10524.662, 367.895, 52872.769 24/06/29,11:22:37,13,08,1, 11.9,1,1, 19.766, 10524.669, 367.913, 52872.770 24/06/29,11:22:37,14,08,1, 11.9,1,1, 19.766, 10524.640, 367.922, 52872.737 24/06/29,11:22:37,15,08,1, 11.9,1,1, 19.766, 10524.627, 367.910, 52872.792 24/06/29,11:22:37,16,08,1, 11.9,1,1, 19.766, 10524.611, 367.922, 52872.787 24/06/29,11:22:37,17,08,1, 11.9,1,1, 19.766, 10524.648, 367.903, 52872.802 24/06/29,11:22:37,18,08,1, 11.9,1,1, 19.766, 10524.642, 367.866, 52872.757 24/06/29,11:22:37,19,08,1, 11.9,1,1, 19.766, 10524.621, 367.890, 52872.760 24/06/29,11:22:38,00,09,1, 11.9,1,1, 19.766, 10524.615, 367.890, 52872.760 24/06/29,11:22:38,01,09,1, 11.9,1,1, 19.766, 10524.622, 367.901, 52872.784 24/06/29,11:22:38,02,09,1, 11.9,1,1, 19.766, 10524.627, 367.850, 52872.730 24/06/29,11:22:38,03,09,1, 11.9,1,1, 19.766, 10524.631, 367.864, 52872.762 24/06/29,11:22:38,04,09,1, 11.9,1,1, 19.766, 10524.638, 367.872, 52872.764 24/06/29,11:22:38,05,09,1, 11.9,1,1, 19.766, 10524.623, 367.862, 52872.732 24/06/29,11:22:38,06,09,1, 11.9,1,1, 19.766, 10524.642, 367.865, 52872.731 24/06/29,11:22:38,07,09,1, 11.9,1,1, 19.766, 10524.620, 367.867, 52872.694 24/06/29,11:22:38,08,09,1, 11.9,1,1, 19.766, 10524.616, 367.853, 52872.716 24/06/29,11:22:38,09,09,1, 11.9,1,1, 19.766, 10524.617, 367.838, 52872.757 24/06/29,11:22:38,10,09,1, 11.9,1,1, 19.766, 10524.606, 367.847, 52872.801 24/06/29,11:22:38,11,09,1, 11.9,1,1, 19.766, 10524.612, 367.846, 52872.777 24/06/29,11:22:38,12,09,1, 11.9,1,1, 19.766, 10524.605, 367.856, 52872.802 24/06/29,11:22:38,13,09,1, 11.9,1,1, 19.766, 10524.625, 367.819, 52872.705 24/06/29,11:22:38,14,09,1, 11.9,1,1, 19.766, 10524.576, 367.833, 52872.734 24/06/29,11:22:38,15,09,1, 11.9,1,1, 19.766, 10524.574, 367.831, 52872.744 24/06/29,11:22:38,16,09,1, 11.9,1,1, 19.766, 10524.604, 367.836, 52872.721 24/06/29,11:22:38,17,09,1, 11.9,1,1, 19.766, 10524.571, 367.822, 52872.717 24/06/29,11:22:38,18,09,1, 11.9,1,1, 19.766, 10524.582, 367.833, 52872.772 24/06/29,11:22:38,19,09,1, 11.9,1,1, 19.766, 10524.586, 367.850, 52872.781 24/06/29,11:22:39,00,08,1, 11.9,1,1, 19.763, 10524.582, 367.850, 52872.781 24/06/29,11:22:39,01,08,1, 11.9,1,1, 19.763, 10524.570, 367.828, 52872.641 24/06/29,11:22:39,02,08,1, 11.9,1,1, 19.763, 10524.557, 367.806, 52872.676 24/06/29,11:22:39,03,08,1, 11.9,1,1, 19.763, 10524.598, 367.807, 52872.737 24/06/29,11:22:39,04,08,1, 11.9,1,1, 19.763, 10524.587, 367.805, 52872.698 24/06/29,11:22:39,05,08,1, 11.9,1,1, 19.763, 10524.572, 367.789, 52872.746 24/06/29,11:22:39,06,08,1, 11.9,1,1, 19.763, 10524.586, 367.791, 52872.746 24/06/29,11:22:39,07,08,1, 11.9,1,1, 19.763, 10524.547, 367.771, 52872.711 24/06/29,11:22:39,08,08,1, 11.9,1,1, 19.763, 10524.568, 367.780, 52872.672 24/06/29,11:22:39,09,08,1, 11.9,1,1, 19.763, 10524.564, 367.789, 52872.711 24/06/29,11:22:39,10,08,1, 11.9,1,1, 19.763, 10524.572, 367.789, 52872.728 24/06/29,11:22:39,11,08,1, 11.9,1,1, 19.763, 10524.574, 367.798, 52872.692 24/06/29,11:22:39,12,08,1, 11.9,1,1, 19.763, 10524.530, 367.774, 52872.713 24/06/29,11:22:39,13,08,1, 11.9,1,1, 19.763, 10524.573, 367.756, 52872.745 24/06/29,11:22:39,14,08,1, 11.9,1,1, 19.763, 10524.567, 367.766, 52872.658 24/06/29,11:22:39,15,08,1, 11.9,1,1, 19.763, 10524.548, 367.779, 52872.700 24/06/29,11:22:39,16,08,1, 11.9,1,1, 19.763, 10524.550, 367.755, 52872.701 24/06/29,11:22:39,17,08,1, 11.9,1,1, 19.763, 10524.554, 367.755, 52872.731 24/06/29,11:22:39,18,08,1, 11.9,1,1, 19.763, 10524.540, 367.763, 52872.735 24/06/29,11:22:39,19,08,1, 11.9,1,1, 19.763, 10524.537, 367.747, 52872.701 24/06/29,11:22:40,00,08,1, 11.9,1,1, 19.766, 10524.532, 367.747, 52872.701 24/06/29,11:22:40,01,08,1, 11.9,1,1, 19.766, 10524.514, 367.738, 52872.718 24/06/29,11:22:40,02,08,1, 11.9,1,1, 19.766, 10524.521, 367.721, 52872.686 24/06/29,11:22:40,03,08,1, 11.9,1,1, 19.766, 10524.550, 367.719, 52872.716 24/06/29,11:22:40,04,08,1, 11.9,1,1, 19.766, 10524.535, 367.726, 52872.684 24/06/29,11:22:40,05,08,1, 11.9,1,1, 19.766, 10524.519, 367.705, 52872.669 24/06/29,11:22:40,06,08,1, 11.9,1,1, 19.766, 10524.501, 367.713, 52872.715 24/06/29,11:22:40,07,08,1, 11.9,1,1, 19.766, 10524.524, 367.702, 52872.657 24/06/29,11:22:40,08,08,1, 11.9,1,1, 19.766, 10524.521, 367.721, 52872.710 24/06/29,11:22:40,09,08,1, 11.9,1,1, 19.766, 10524.507, 367.716, 52872.752 24/06/29,11:22:40,10,08,1, 11.9,1,1, 19.766, 10524.513, 367.723, 52872.698 24/06/29,11:22:40,11,08,1, 11.9,1,1, 19.766, 10524.531, 367.714, 52872.664 24/06/29,11:22:40,12,08,1, 11.9,1,1, 19.766, 10524.510, 367.696, 52872.716 24/06/29,11:22:40,13,08,1, 11.9,1,1, 19.766, 10524.522, 367.700, 52872.672 24/06/29,11:22:40,14,08,1, 11.9,1,1, 19.766, 10524.523, 367.696, 52872.678 24/06/29,11:22:40,15,08,1, 11.9,1,1, 19.766, 10524.500, 367.716, 52872.694 24/06/29,11:22:40,16,08,1, 11.9,1,1, 19.766, 10524.500, 367.684, 52872.689 24/06/29,11:22:40,17,08,1, 11.9,1,1, 19.766, 10524.505, 367.667, 52872.691 24/06/29,11:22:40,18,08,1, 11.9,1,1, 19.766, 10524.501, 367.685, 52872.691 24/06/29,11:22:40,19,08,1, 11.9,1,1, 19.766, 10524.497, 367.706, 52872.698 24/06/29,11:22:41,00,08,1, 11.9,1,1, 19.765, 10524.490, 367.706, 52872.698 24/06/29,11:22:41,01,08,1, 11.9,1,1, 19.765, 10524.488, 367.691, 52872.719 24/06/29,11:22:41,02,08,1, 11.9,1,1, 19.765, 10524.470, 367.675, 52872.715 24/06/29,11:22:41,03,08,1, 11.9,1,1, 19.765, 10524.469, 367.662, 52872.680 24/06/29,11:22:41,04,08,1, 11.9,1,1, 19.765, 10524.453, 367.659, 52872.656 24/06/29,11:22:41,05,08,1, 11.9,1,1, 19.765, 10524.467, 367.670, 52872.708 24/06/29,11:22:41,06,08,1, 11.9,1,1, 19.765, 10524.459, 367.666, 52872.646 24/06/29,11:22:41,07,08,1, 11.9,1,1, 19.765, 10524.486, 367.660, 52872.694 24/06/29,11:22:41,08,08,1, 11.9,1,1, 19.765, 10524.470, 367.666, 52872.667 24/06/29,11:22:41,09,08,1, 11.9,1,1, 19.765, 10524.466, 367.669, 52872.676 24/06/29,11:22:41,10,08,1, 11.9,1,1, 19.765, 10524.457, 367.665, 52872.694 24/06/29,11:22:41,11,08,1, 11.9,1,1, 19.765, 10524.456, 367.642, 52872.672 24/06/29,11:22:41,12,08,1, 11.9,1,1, 19.765, 10524.468, 367.661, 52872.716 24/06/29,11:22:41,13,08,1, 11.9,1,1, 19.765, 10524.472, 367.652, 52872.654 24/06/29,11:22:41,14,08,1, 11.9,1,1, 19.765, 10524.449, 367.663, 52872.632 24/06/29,11:22:41,15,08,1, 11.9,1,1, 19.765, 10524.443, 367.672, 52872.698 24/06/29,11:22:41,16,08,1, 11.9,1,1, 19.765, 10524.451, 367.650, 52872.696 24/06/29,11:22:41,17,08,1, 11.9,1,1, 19.765, 10524.442, 367.647, 52872.747 24/06/29,11:22:41,18,08,1, 11.9,1,1, 19.765, 10524.441, 367.624, 52872.716 24/06/29,11:22:41,19,08,1, 11.9,1,1, 19.765, 10524.439, 367.637, 52872.669 24/06/29,11:22:42,00,08,1, 11.9,1,1, 19.767, 10524.431, 367.637, 52872.669 24/06/29,11:22:42,01,08,1, 11.9,1,1, 19.767, 10524.447, 367.637, 52872.644 24/06/29,11:22:42,02,08,1, 11.9,1,1, 19.767, 10524.420, 367.627, 52872.715 24/06/29,11:22:42,03,08,1, 11.9,1,1, 19.767, 10524.424, 367.612, 52872.647 24/06/29,11:22:42,04,08,1, 11.9,1,1, 19.767, 10524.433, 367.633, 52872.649 24/06/29,11:22:42,05,08,1, 11.9,1,1, 19.767, 10524.413, 367.626, 52872.721 24/06/29,11:22:42,06,08,1, 11.9,1,1, 19.767, 10524.421, 367.613, 52872.688 24/06/29,11:22:42,07,08,1, 11.9,1,1, 19.767, 10524.408, 367.599, 52872.655 24/06/29,11:22:42,08,08,1, 11.9,1,1, 19.767, 10524.411, 367.622, 52872.669 24/06/29,11:22:42,09,08,1, 11.9,1,1, 19.767, 10524.409, 367.629, 52872.724 24/06/29,11:22:42,10,08,1, 11.9,1,1, 19.767, 10524.395, 367.625, 52872.644 24/06/29,11:22:42,11,08,1, 11.9,1,1, 19.767, 10524.377, 367.620, 52872.697 24/06/29,11:22:42,12,08,1, 11.9,1,1, 19.767, 10524.417, 367.610, 52872.689 24/06/29,11:22:42,13,08,1, 11.9,1,1, 19.767, 10524.404, 367.616, 52872.660 24/06/29,11:22:42,14,08,1, 11.9,1,1, 19.767, 10524.377, 367.612, 52872.687 24/06/29,11:22:42,15,08,1, 11.9,1,1, 19.767, 10524.400, 367.633, 52872.626 24/06/29,11:22:42,16,08,1, 11.9,1,1, 19.767, 10524.409, 367.602, 52872.662 24/06/29,11:22:42,17,08,1, 11.9,1,1, 19.767, 10524.384, 367.615, 52872.674 24/06/29,11:22:42,18,08,1, 11.9,1,1, 19.767, 10524.358, 367.616, 52872.677 24/06/29,11:22:42,19,08,1, 11.9,1,1, 19.767, 10524.389, 367.612, 52872.695 24/06/29,11:22:43,00,08,1, 12.0,1,1, 19.765, 10524.381, 367.612, 52872.695 24/06/29,11:22:43,01,08,1, 12.0,1,1, 19.765, 10524.377, 367.608, 52872.648 24/06/29,11:22:43,02,08,1, 12.0,1,1, 19.765, 10524.359, 367.611, 52872.608 24/06/29,11:22:43,03,08,1, 12.0,1,1, 19.765, 10524.359, 367.612, 52872.654 24/06/29,11:22:43,04,08,1, 12.0,1,1, 19.765, 10524.358, 367.607, 52872.684 24/06/29,11:22:43,05,08,1, 12.0,1,1, 19.765, 10524.368, 367.611, 52872.677 24/06/29,11:22:43,06,08,1, 12.0,1,1, 19.765, 10524.361, 367.615, 52872.638 24/06/29,11:22:43,07,08,1, 12.0,1,1, 19.765, 10524.355, 367.582, 52872.595 24/06/29,11:22:43,08,08,1, 12.0,1,1, 19.765, 10524.355, 367.605, 52872.626 24/06/29,11:22:43,09,08,1, 12.0,1,1, 19.765, 10524.339, 367.616, 52872.696 24/06/29,11:22:43,10,08,1, 12.0,1,1, 19.765, 10524.372, 367.579, 52872.629 24/06/29,11:22:43,11,08,1, 12.0,1,1, 19.765, 10524.331, 367.588, 52872.632 24/06/29,11:22:43,12,08,1, 12.0,1,1, 19.765, 10524.361, 367.585, 52872.636 24/06/29,11:22:43,13,08,1, 12.0,1,1, 19.765, 10524.359, 367.566, 52872.630 24/06/29,11:22:43,14,08,1, 12.0,1,1, 19.765, 10524.363, 367.604, 52872.621 24/06/29,11:22:43,15,08,1, 12.0,1,1, 19.765, 10524.366, 367.574, 52872.684 24/06/29,11:22:43,16,08,1, 12.0,1,1, 19.765, 10524.346, 367.573, 52872.625 24/06/29,11:22:43,17,08,1, 12.0,1,1, 19.765, 10524.349, 367.581, 52872.622 24/06/29,11:22:43,18,08,1, 12.0,1,1, 19.765, 10524.346, 367.589, 52872.649 24/06/29,11:22:43,19,08,1, 12.0,1,1, 19.765, 10524.335, 367.578, 52872.639 24/06/29,11:22:44,00,08,1, 12.0,1,1, 19.766, 10524.331, 367.578, 52872.639 24/06/29,11:22:44,01,08,1, 12.0,1,1, 19.766, 10524.354, 367.579, 52872.691 24/06/29,11:22:44,02,08,1, 12.0,1,1, 19.766, 10524.335, 367.583, 52872.694 24/06/29,11:22:44,03,08,1, 12.0,1,1, 19.766, 10524.310, 367.563, 52872.673 24/06/29,11:22:44,04,08,1, 12.0,1,1, 19.766, 10524.289, 367.584, 52872.635 24/06/29,11:22:44,05,08,1, 12.0,1,1, 19.766, 10524.287, 367.594, 52872.634 24/06/29,11:22:44,06,08,1, 12.0,1,1, 19.766, 10524.316, 367.595, 52872.668 24/06/29,11:22:44,07,08,1, 12.0,1,1, 19.766, 10524.294, 367.570, 52872.639 24/06/29,11:22:44,08,08,1, 12.0,1,1, 19.766, 10524.307, 367.586, 52872.666 24/06/29,11:22:44,09,08,1, 12.0,1,1, 19.766, 10524.302, 367.593, 52872.634 24/06/29,11:22:44,10,08,1, 12.0,1,1, 19.766, 10524.331, 367.592, 52872.686 24/06/29,11:22:44,11,08,1, 12.0,1,1, 19.766, 10524.309, 367.571, 52872.594 24/06/29,11:22:44,12,08,1, 12.0,1,1, 19.766, 10524.315, 367.574, 52872.584 24/06/29,11:22:44,13,08,1, 12.0,1,1, 19.766, 10524.307, 367.575, 52872.659 24/06/29,11:22:44,14,08,1, 12.0,1,1, 19.766, 10524.302, 367.584, 52872.652 24/06/29,11:22:44,15,08,1, 12.0,1,1, 19.766, 10524.287, 367.558, 52872.634 24/06/29,11:22:44,16,08,1, 12.0,1,1, 19.766, 10524.285, 367.573, 52872.626 24/06/29,11:22:44,17,08,1, 12.0,1,1, 19.766, 10524.277, 367.545, 52872.593 24/06/29,11:22:44,18,08,1, 12.0,1,1, 19.766, 10524.280, 367.557, 52872.604 24/06/29,11:22:44,19,08,1, 12.0,1,1, 19.766, 10524.274, 367.553, 52872.667 24/06/29,11:22:45,00,08,1, 11.9,1,1, 19.765, 10524.273, 367.553, 52872.667 24/06/29,11:22:45,01,08,1, 11.9,1,1, 19.765, 10524.259, 367.560, 52872.621 24/06/29,11:22:45,02,08,1, 11.9,1,1, 19.765, 10524.274, 367.544, 52872.577 24/06/29,11:22:45,03,08,1, 11.9,1,1, 19.765, 10524.286, 367.550, 52872.710 24/06/29,11:22:45,04,08,1, 11.9,1,1, 19.765, 10524.263, 367.538, 52872.703 24/06/29,11:22:45,05,08,1, 11.9,1,1, 19.765, 10524.238, 367.499, 52872.608 24/06/29,11:22:45,06,08,1, 11.9,1,1, 19.765, 10524.249, 367.519, 52872.622 24/06/29,11:22:45,07,08,1, 11.9,1,1, 19.765, 10524.256, 367.526, 52872.591 24/06/29,11:22:45,08,08,1, 11.9,1,1, 19.765, 10524.268, 367.528, 52872.625 24/06/29,11:22:45,09,08,1, 11.9,1,1, 19.765, 10524.255, 367.521, 52872.603 24/06/29,11:22:45,10,08,1, 11.9,1,1, 19.765, 10524.255, 367.516, 52872.643 24/06/29,11:22:45,11,08,1, 11.9,1,1, 19.765, 10524.256, 367.513, 52872.573 24/06/29,11:22:45,12,08,1, 11.9,1,1, 19.765, 10524.259, 367.536, 52872.586 24/06/29,11:22:45,13,08,1, 11.9,1,1, 19.765, 10524.247, 367.535, 52872.623 24/06/29,11:22:45,14,08,1, 11.9,1,1, 19.765, 10524.247, 367.540, 52872.666 24/06/29,11:22:45,15,08,1, 11.9,1,1, 19.765, 10524.245, 367.536, 52872.630 24/06/29,11:22:45,16,08,1, 11.9,1,1, 19.765, 10524.253, 367.527, 52872.673 24/06/29,11:22:45,17,08,1, 11.9,1,1, 19.765, 10524.223, 367.526, 52872.605 24/06/29,11:22:45,18,08,1, 11.9,1,1, 19.765, 10524.227, 367.553, 52872.636 24/06/29,11:22:45,19,08,1, 11.9,1,1, 19.765, 10524.199, 367.539, 52872.666 24/06/29,11:22:46,00,08,1, 11.9,1,1, 19.764, 10524.198, 367.539, 52872.666 24/06/29,11:22:46,01,08,1, 11.9,1,1, 19.764, 10524.202, 367.539, 52872.661 24/06/29,11:22:46,02,08,1, 11.9,1,1, 19.764, 10524.184, 367.530, 52872.584 24/06/29,11:22:46,03,08,1, 11.9,1,1, 19.764, 10524.174, 367.533, 52872.618 24/06/29,11:22:46,04,08,1, 11.9,1,1, 19.764, 10524.198, 367.551, 52872.657 24/06/29,11:22:46,05,08,1, 11.9,1,1, 19.764, 10524.174, 367.532, 52872.579 24/06/29,11:22:46,06,08,1, 11.9,1,1, 19.764, 10524.192, 367.535, 52872.633 24/06/29,11:22:46,07,08,1, 11.9,1,1, 19.764, 10524.207, 367.536, 52872.616 24/06/29,11:22:46,08,08,1, 11.9,1,1, 19.764, 10524.191, 367.545, 52872.613 24/06/29,11:22:46,09,08,1, 11.9,1,1, 19.764, 10524.181, 367.529, 52872.668 24/06/29,11:22:46,10,08,1, 11.9,1,1, 19.764, 10524.190, 367.548, 52872.595 24/06/29,11:22:46,11,08,1, 11.9,1,1, 19.764, 10524.198, 367.511, 52872.606 24/06/29,11:22:46,12,08,1, 11.9,1,1, 19.764, 10524.212, 367.539, 52872.595 24/06/29,11:22:46,13,08,1, 11.9,1,1, 19.764, 10524.186, 367.529, 52872.600 24/06/29,11:22:46,14,08,1, 11.9,1,1, 19.764, 10524.206, 367.557, 52872.604 24/06/29,11:22:46,15,08,1, 11.9,1,1, 19.764, 10524.174, 367.556, 52872.634 24/06/29,11:22:46,16,08,1, 11.9,1,1, 19.764, 10524.186, 367.544, 52872.453 24/06/29,11:22:46,17,08,1, 11.9,1,1, 19.764, 10524.186, 367.558, 52872.670 24/06/29,11:22:46,18,08,1, 11.9,1,1, 19.764, 10524.176, 367.539, 52872.679 24/06/29,11:22:46,19,08,1, 11.9,1,1, 19.764, 10524.180, 367.528, 52872.650 24/06/29,11:22:47,00,09,1, 11.9,1,1, 19.765, 10524.173, 367.528, 52872.650 24/06/29,11:22:47,01,09,1, 11.9,1,1, 19.765, 10524.178, 367.562, 52872.650 24/06/29,11:22:47,02,09,1, 11.9,1,1, 19.765, 10524.172, 367.557, 52872.622 24/06/29,11:22:47,03,09,1, 11.9,1,1, 19.765, 10524.144, 367.543, 52872.620 24/06/29,11:22:47,04,09,1, 11.9,1,1, 19.765, 10524.180, 367.518, 52872.573 24/06/29,11:22:47,05,09,1, 11.9,1,1, 19.765, 10524.174, 367.524, 52872.618 24/06/29,11:22:47,06,09,1, 11.9,1,1, 19.765, 10524.160, 367.548, 52872.635 24/06/29,11:22:47,07,09,1, 11.9,1,1, 19.765, 10524.165, 367.509, 52872.644 24/06/29,11:22:47,08,09,1, 11.9,1,1, 19.765, 10524.146, 367.533, 52872.653 24/06/29,11:22:47,09,09,1, 11.9,1,1, 19.765, 10524.171, 367.534, 52872.642 24/06/29,11:22:47,10,09,1, 11.9,1,1, 19.765, 10524.116, 367.525, 52872.619 24/06/29,11:22:47,11,09,1, 11.9,1,1, 19.765, 10524.153, 367.540, 52872.662 24/06/29,11:22:47,12,09,1, 11.9,1,1, 19.765, 10524.148, 367.531, 52872.676 24/06/29,11:22:47,13,09,1, 11.9,1,1, 19.765, 10524.149, 367.527, 52872.596 24/06/29,11:22:47,14,09,1, 11.9,1,1, 19.765, 10524.130, 367.519, 52872.559 24/06/29,11:22:47,15,09,1, 11.9,1,1, 19.765, 10524.147, 367.538, 52872.637 24/06/29,11:22:47,16,09,1, 11.9,1,1, 19.765, 10524.105, 367.526, 52872.649 24/06/29,11:22:47,17,09,1, 11.9,1,1, 19.765, 10524.126, 367.520, 52872.644 24/06/29,11:22:47,18,09,1, 11.9,1,1, 19.765, 10524.141, 367.507, 52872.667 24/06/29,11:22:47,19,09,1, 11.9,1,1, 19.765, 10524.120, 367.518, 52872.616 24/06/29,11:22:48,00,09,1, 11.9,1,1, 19.770, 10524.114, 367.518, 52872.616 24/06/29,11:22:48,01,09,1, 11.9,1,1, 19.770, 10524.137, 367.518, 52872.610 24/06/29,11:22:48,02,09,1, 11.9,1,1, 19.770, 10524.139, 367.526, 52872.599 24/06/29,11:22:48,03,09,1, 11.9,1,1, 19.770, 10524.130, 367.540, 52872.603 24/06/29,11:22:48,04,09,1, 11.9,1,1, 19.770, 10524.113, 367.520, 52872.627 24/06/29,11:22:48,05,09,1, 11.9,1,1, 19.770, 10524.128, 367.527, 52872.667 24/06/29,11:22:48,06,09,1, 11.9,1,1, 19.770, 10524.117, 367.521, 52872.622 24/06/29,11:22:48,07,09,1, 11.9,1,1, 19.770, 10524.130, 367.521, 52872.627 24/06/29,11:22:48,08,09,1, 11.9,1,1, 19.770, 10524.125, 367.534, 52872.482 24/06/29,11:22:48,09,09,1, 11.9,1,1, 19.770, 10524.105, 367.542, 52872.600 24/06/29,11:22:48,10,09,1, 11.9,1,1, 19.770, 10524.105, 367.524, 52872.595 24/06/29,11:22:48,11,09,1, 11.9,1,1, 19.770, 10524.078, 367.535, 52872.648 24/06/29,11:22:48,12,09,1, 11.9,1,1, 19.770, 10524.122, 367.530, 52872.587 24/06/29,11:22:48,13,09,1, 11.9,1,1, 19.770, 10524.121, 367.545, 52872.696 24/06/29,11:22:48,14,09,1, 11.9,1,1, 19.770, 10524.092, 367.553, 52872.602 24/06/29,11:22:48,15,09,1, 11.9,1,1, 19.770, 10524.117, 367.528, 52872.643 24/06/29,11:22:48,16,09,1, 11.9,1,1, 19.770, 10524.079, 367.537, 52872.670 24/06/29,11:22:48,17,09,1, 11.9,1,1, 19.770, 10524.083, 367.533, 52872.545 24/06/29,11:22:48,18,09,1, 11.9,1,1, 19.770, 10524.101, 367.546, 52872.623 24/06/29,11:22:48,19,09,1, 11.9,1,1, 19.770, 10524.083, 367.565, 52872.627 24/06/29,11:22:49,00,08,1, 12.0,1,1, 19.763, 10524.081, 367.565, 52872.627 24/06/29,11:22:49,01,08,1, 12.0,1,1, 19.763, 10524.092, 367.565, 52872.652 24/06/29,11:22:49,02,08,1, 12.0,1,1, 19.763, 10524.085, 367.553, 52872.606 24/06/29,11:22:49,03,08,1, 12.0,1,1, 19.763, 10524.075, 367.558, 52872.637 24/06/29,11:22:49,04,08,1, 12.0,1,1, 19.763, 10524.068, 367.543, 52872.640 24/06/29,11:22:49,05,08,1, 12.0,1,1, 19.763, 10524.064, 367.542, 52872.574 24/06/29,11:22:49,06,08,1, 12.0,1,1, 19.763, 10524.073, 367.547, 52872.650 24/06/29,11:22:49,07,08,1, 12.0,1,1, 19.763, 10524.071, 367.543, 52872.580 24/06/29,11:22:49,08,08,1, 12.0,1,1, 19.763, 10524.083, 367.521, 52872.555 24/06/29,11:22:49,09,08,1, 12.0,1,1, 19.763, 10524.038, 367.534, 52872.616 24/06/29,11:22:49,10,08,1, 12.0,1,1, 19.763, 10524.081, 367.529, 52872.659 24/06/29,11:22:49,11,08,1, 12.0,1,1, 19.763, 10524.051, 367.528, 52872.628 24/06/29,11:22:49,12,08,1, 12.0,1,1, 19.763, 10524.064, 367.537, 52872.590 24/06/29,11:22:49,13,08,1, 12.0,1,1, 19.763, 10524.050, 367.537, 52872.575 24/06/29,11:22:49,14,08,1, 12.0,1,1, 19.763, 10524.066, 367.524, 52872.574 24/06/29,11:22:49,15,08,1, 12.0,1,1, 19.763, 10524.050, 367.545, 52872.604 24/06/29,11:22:49,16,08,1, 12.0,1,1, 19.763, 10524.042, 367.552, 52872.577 24/06/29,11:22:49,17,08,1, 12.0,1,1, 19.763, 10524.053, 367.566, 52872.617 24/06/29,11:22:49,18,08,1, 12.0,1,1, 19.763, 10524.070, 367.541, 52872.554 24/06/29,11:22:49,19,08,1, 12.0,1,1, 19.763, 10524.037, 367.529, 52872.594 24/06/29,11:22:50,00,10,1, 11.9,1,1, 19.769, 10524.031, 367.529, 52872.594 24/06/29,11:22:50,01,10,1, 11.9,1,1, 19.769, 10524.039, 367.536, 52872.617 24/06/29,11:22:50,02,10,1, 11.9,1,1, 19.769, 10524.059, 367.555, 52872.567 24/06/29,11:22:50,03,10,1, 11.9,1,1, 19.769, 10524.051, 367.545, 52872.683 24/06/29,11:22:50,04,10,1, 11.9,1,1, 19.769, 10524.039, 367.542, 52872.553 24/06/29,11:22:50,05,10,1, 11.9,1,1, 19.769, 10524.040, 367.547, 52872.613 24/06/29,11:22:50,06,10,1, 11.9,1,1, 19.769, 10524.057, 367.540, 52872.576 24/06/29,11:22:50,07,10,1, 11.9,1,1, 19.769, 10524.056, 367.560, 52872.640 24/06/29,11:22:50,08,10,1, 11.9,1,1, 19.769, 10524.045, 367.541, 52872.584 24/06/29,11:22:50,09,10,1, 11.9,1,1, 19.769, 10524.026, 367.524, 52872.596 24/06/29,11:22:50,10,10,1, 11.9,1,1, 19.769, 10524.047, 367.550, 52872.610 24/06/29,11:22:50,11,10,1, 11.9,1,1, 19.769, 10524.025, 367.560, 52872.581 24/06/29,11:22:50,12,10,1, 11.9,1,1, 19.769, 10524.036, 367.540, 52872.634 24/06/29,11:22:50,13,10,1, 11.9,1,1, 19.769, 10524.040, 367.555, 52872.691 24/06/29,11:22:50,14,10,1, 11.9,1,1, 19.769, 10524.041, 367.536, 52872.611 24/06/29,11:22:50,15,10,1, 11.9,1,1, 19.769, 10524.071, 367.551, 52872.654 24/06/29,11:22:50,16,10,1, 11.9,1,1, 19.769, 10524.050, 367.560, 52872.615 24/06/29,11:22:50,17,10,1, 11.9,1,1, 19.769, 10524.024, 367.559, 52872.602 24/06/29,11:22:50,18,10,1, 11.9,1,1, 19.769, 10524.054, 367.552, 52872.655 24/06/29,11:22:50,19,10,1, 11.9,1,1, 19.769, 10524.022, 367.549, 52872.598 24/06/29,11:22:51,00,09,1, 11.8,1,1, 19.766, 10524.014, 367.549, 52872.598 24/06/29,11:22:51,01,09,1, 11.8,1,1, 19.766, 10524.014, 367.559, 52872.589 24/06/29,11:22:51,02,09,1, 11.8,1,1, 19.766, 10524.006, 367.535, 52872.633 24/06/29,11:22:51,03,09,1, 11.8,1,1, 19.766, 10524.029, 367.546, 52872.694 24/06/29,11:22:51,04,09,1, 11.8,1,1, 19.766, 10524.044, 367.568, 52872.637 24/06/29,11:22:51,05,09,1, 11.8,1,1, 19.766, 10524.027, 367.562, 52872.593 24/06/29,11:22:51,06,09,1, 11.8,1,1, 19.766, 10524.019, 367.559, 52872.567 24/06/29,11:22:51,07,09,1, 11.8,1,1, 19.766, 10524.020, 367.540, 52872.651 24/06/29,11:22:51,08,09,1, 11.8,1,1, 19.766, 10524.028, 367.544, 52872.619 24/06/29,11:22:51,09,09,1, 11.8,1,1, 19.766, 10524.027, 367.560, 52872.625 24/06/29,11:22:51,10,09,1, 11.8,1,1, 19.766, 10524.048, 367.539, 52872.597 24/06/29,11:22:51,11,09,1, 11.8,1,1, 19.766, 10524.007, 367.572, 52872.619 24/06/29,11:22:51,12,09,1, 11.8,1,1, 19.766, 10524.016, 367.559, 52872.678 24/06/29,11:22:51,13,09,1, 11.8,1,1, 19.766, 10523.994, 367.563, 52872.697 24/06/29,11:22:51,14,09,1, 11.8,1,1, 19.766, 10524.011, 367.573, 52872.662 24/06/29,11:22:51,15,09,1, 11.8,1,1, 19.766, 10523.992, 367.557, 52872.608 24/06/29,11:22:51,16,09,1, 11.8,1,1, 19.766, 10524.009, 367.572, 52872.609 24/06/29,11:22:51,17,09,1, 11.8,1,1, 19.766, 10524.041, 367.573, 52872.598 24/06/29,11:22:51,18,09,1, 11.8,1,1, 19.766, 10524.014, 367.547, 52872.585 24/06/29,11:22:51,19,09,1, 11.8,1,1, 19.766, 10524.022, 367.569, 52872.653 24/06/29,11:22:52,00,09,1, 11.9,1,1, 19.766, 10524.014, 367.569, 52872.653 24/06/29,11:22:52,01,09,1, 11.9,1,1, 19.766, 10523.999, 367.586, 52872.666 24/06/29,11:22:52,02,09,1, 11.9,1,1, 19.766, 10524.002, 367.573, 52872.636 24/06/29,11:22:52,03,09,1, 11.9,1,1, 19.766, 10524.021, 367.584, 52872.557 24/06/29,11:22:52,04,09,1, 11.9,1,1, 19.766, 10524.019, 367.567, 52872.595 24/06/29,11:22:52,05,09,1, 11.9,1,1, 19.766, 10524.012, 367.605, 52872.687 24/06/29,11:22:52,06,09,1, 11.9,1,1, 19.766, 10524.007, 367.595, 52872.662 24/06/29,11:22:52,07,09,1, 11.9,1,1, 19.766, 10523.994, 367.585, 52872.568 24/06/29,11:22:52,08,09,1, 11.9,1,1, 19.766, 10523.997, 367.568, 52872.608 24/06/29,11:22:52,09,09,1, 11.9,1,1, 19.766, 10523.994, 367.579, 52872.625 24/06/29,11:22:52,10,09,1, 11.9,1,1, 19.766, 10524.009, 367.564, 52872.630 24/06/29,11:22:52,11,09,1, 11.9,1,1, 19.766, 10523.988, 367.577, 52872.664 24/06/29,11:22:52,12,09,1, 11.9,1,1, 19.766, 10524.001, 367.587, 52872.581 24/06/29,11:22:52,13,09,1, 11.9,1,1, 19.766, 10524.008, 367.575, 52872.575 24/06/29,11:22:52,14,09,1, 11.9,1,1, 19.766, 10523.979, 367.566, 52872.660 24/06/29,11:22:52,15,09,1, 11.9,1,1, 19.766, 10524.003, 367.572, 52872.573 24/06/29,11:22:52,16,09,1, 11.9,1,1, 19.766, 10524.001, 367.568, 52872.636 24/06/29,11:22:52,17,09,1, 11.9,1,1, 19.766, 10523.977, 367.592, 52872.663 24/06/29,11:22:52,18,09,1, 11.9,1,1, 19.766, 10524.018, 367.564, 52872.569 24/06/29,11:22:52,19,09,1, 11.9,1,1, 19.766, 10523.994, 367.548, 52872.633 24/06/29,11:22:53,00,08,1, 11.8,1,1, 19.765, 10523.989, 367.548, 52872.633 24/06/29,11:22:53,01,08,1, 11.8,1,1, 19.765, 10523.995, 367.561, 52872.651 24/06/29,11:22:53,02,08,1, 11.8,1,1, 19.765, 10523.992, 367.560, 52872.559 24/06/29,11:22:53,03,08,1, 11.8,1,1, 19.765, 10523.972, 367.561, 52872.687 24/06/29,11:22:53,04,08,1, 11.8,1,1, 19.765, 10523.999, 367.555, 52872.608 24/06/29,11:22:53,05,08,1, 11.8,1,1, 19.765, 10523.989, 367.590, 52872.589 24/06/29,11:22:53,06,08,1, 11.8,1,1, 19.765, 10524.000, 367.575, 52872.618 24/06/29,11:22:53,07,08,1, 11.8,1,1, 19.765, 10523.974, 367.570, 52872.588 24/06/29,11:22:53,08,08,1, 11.8,1,1, 19.765, 10523.985, 367.596, 52872.633 24/06/29,11:22:53,09,08,1, 11.8,1,1, 19.765, 10523.958, 367.601, 52872.648 24/06/29,11:22:53,10,08,1, 11.8,1,1, 19.765, 10523.955, 367.572, 52872.661 24/06/29,11:22:53,11,08,1, 11.8,1,1, 19.765, 10523.979, 367.572, 52872.597 24/06/29,11:22:53,12,08,1, 11.8,1,1, 19.765, 10523.964, 367.598, 52872.595 24/06/29,11:22:53,13,08,1, 11.8,1,1, 19.765, 10523.980, 367.618, 52872.591 24/06/29,11:22:53,14,08,1, 11.8,1,1, 19.765, 10523.949, 367.611, 52872.645 24/06/29,11:22:53,15,08,1, 11.8,1,1, 19.765, 10523.954, 367.619, 52872.594 24/06/29,11:22:53,16,08,1, 11.8,1,1, 19.765, 10523.942, 367.619, 52872.601 24/06/29,11:22:53,17,08,1, 11.8,1,1, 19.765, 10523.990, 367.590, 52872.585 24/06/29,11:22:53,18,08,1, 11.8,1,1, 19.765, 10523.969, 367.615, 52872.553 24/06/29,11:22:53,19,08,1, 11.8,1,1, 19.765, 10523.958, 367.608, 52872.631 24/06/29,11:22:54,00,09,1, 11.9,1,1, 19.768, 10523.956, 367.608, 52872.631 24/06/29,11:22:54,01,09,1, 11.9,1,1, 19.768, 10523.974, 367.601, 52872.660 24/06/29,11:22:54,02,09,1, 11.9,1,1, 19.768, 10523.968, 367.600, 52872.550 24/06/29,11:22:54,03,09,1, 11.9,1,1, 19.768, 10523.960, 367.613, 52872.584 24/06/29,11:22:54,04,09,1, 11.9,1,1, 19.768, 10523.954, 367.602, 52872.641 24/06/29,11:22:54,05,09,1, 11.9,1,1, 19.768, 10523.946, 367.615, 52872.556 24/06/29,11:22:54,06,09,1, 11.9,1,1, 19.768, 10523.965, 367.598, 52872.552 24/06/29,11:22:54,07,09,1, 11.9,1,1, 19.768, 10523.949, 367.606, 52872.571 24/06/29,11:22:54,08,09,1, 11.9,1,1, 19.768, 10523.931, 367.611, 52872.656 24/06/29,11:22:54,09,09,1, 11.9,1,1, 19.768, 10523.946, 367.573, 52872.561 24/06/29,11:22:54,10,09,1, 11.9,1,1, 19.768, 10523.941, 367.594, 52872.589 24/06/29,11:22:54,11,09,1, 11.9,1,1, 19.768, 10523.946, 367.574, 52872.613 24/06/29,11:22:54,12,09,1, 11.9,1,1, 19.768, 10523.947, 367.583, 52872.565 24/06/29,11:22:54,13,09,1, 11.9,1,1, 19.768, 10523.972, 367.582, 52872.564 24/06/29,11:22:54,14,09,1, 11.9,1,1, 19.768, 10523.957, 367.585, 52872.580 24/06/29,11:22:54,15,09,1, 11.9,1,1, 19.768, 10523.970, 367.571, 52872.594 24/06/29,11:22:54,16,09,1, 11.9,1,1, 19.768, 10523.932, 367.614, 52872.634 24/06/29,11:22:54,17,09,1, 11.9,1,1, 19.768, 10523.936, 367.595, 52872.658 24/06/29,11:22:54,18,09,1, 11.9,1,1, 19.768, 10523.931, 367.584, 52872.646 24/06/29,11:22:54,19,09,1, 11.9,1,1, 19.768, 10523.960, 367.556, 52872.625 24/06/29,11:22:55,00,08,1, 11.9,1,1, 19.767, 10523.956, 367.556, 52872.625 24/06/29,11:22:55,01,08,1, 11.9,1,1, 19.767, 10523.933, 367.578, 52872.578 24/06/29,11:22:55,02,08,1, 11.9,1,1, 19.767, 10523.944, 367.566, 52872.590 24/06/29,11:22:55,03,08,1, 11.9,1,1, 19.767, 10523.970, 367.606, 52872.592 24/06/29,11:22:55,04,08,1, 11.9,1,1, 19.767, 10523.961, 367.569, 52872.603 24/06/29,11:22:55,05,08,1, 11.9,1,1, 19.767, 10523.947, 367.561, 52872.609 24/06/29,11:22:55,06,08,1, 11.9,1,1, 19.767, 10523.947, 367.566, 52872.637 24/06/29,11:22:55,07,08,1, 11.9,1,1, 19.767, 10523.953, 367.562, 52872.603 24/06/29,11:22:55,08,08,1, 11.9,1,1, 19.767, 10523.925, 367.586, 52872.614 24/06/29,11:22:55,09,08,1, 11.9,1,1, 19.767, 10523.932, 367.564, 52872.590 24/06/29,11:22:55,10,08,1, 11.9,1,1, 19.767, 10523.927, 367.552, 52872.625 24/06/29,11:22:55,11,08,1, 11.9,1,1, 19.767, 10523.931, 367.586, 52872.573 24/06/29,11:22:55,12,08,1, 11.9,1,1, 19.767, 10523.929, 367.544, 52872.581 24/06/29,11:22:55,13,08,1, 11.9,1,1, 19.767, 10523.929, 367.569, 52872.578 24/06/29,11:22:55,14,08,1, 11.9,1,1, 19.767, 10523.911, 367.560, 52872.586 24/06/29,11:22:55,15,08,1, 11.9,1,1, 19.767, 10523.915, 367.561, 52872.559 24/06/29,11:22:55,16,08,1, 11.9,1,1, 19.767, 10523.924, 367.541, 52872.551 24/06/29,11:22:55,17,08,1, 11.9,1,1, 19.767, 10523.911, 367.548, 52872.562 24/06/29,11:22:55,18,08,1, 11.9,1,1, 19.767, 10523.900, 367.559, 52872.515 24/06/29,11:22:55,19,08,1, 11.9,1,1, 19.767, 10523.880, 367.560, 52872.596 24/06/29,11:22:56,00,07,1, 11.9,1,1, 19.769, 10523.872, 367.560, 52872.596 24/06/29,11:22:56,01,07,1, 11.9,1,1, 19.769, 10523.913, 367.525, 52872.646 24/06/29,11:22:56,02,07,1, 11.9,1,1, 19.769, 10523.912, 367.541, 52872.617 24/06/29,11:22:56,03,07,1, 11.9,1,1, 19.769, 10523.880, 367.568, 52872.560 24/06/29,11:22:56,04,07,1, 11.9,1,1, 19.769, 10523.875, 367.530, 52872.583 24/06/29,11:22:56,05,07,1, 11.9,1,1, 19.769, 10523.910, 367.523, 52872.560 24/06/29,11:22:56,06,07,1, 11.9,1,1, 19.769, 10523.906, 367.525, 52872.568 24/06/29,11:22:56,07,07,1, 11.9,1,1, 19.769, 10523.901, 367.527, 52872.537 24/06/29,11:22:56,08,07,1, 11.9,1,1, 19.769, 10523.882, 367.527, 52872.606 24/06/29,11:22:56,09,07,1, 11.9,1,1, 19.769, 10523.875, 367.534, 52872.600 24/06/29,11:22:56,10,07,1, 11.9,1,1, 19.769, 10523.890, 367.519, 52872.577 24/06/29,11:22:56,11,07,1, 11.9,1,1, 19.769, 10523.892, 367.514, 52872.587 24/06/29,11:22:56,12,07,1, 11.9,1,1, 19.769, 10523.880, 367.532, 52872.525 24/06/29,11:22:56,13,07,1, 11.9,1,1, 19.769, 10523.882, 367.519, 52872.588 24/06/29,11:22:56,14,07,1, 11.9,1,1, 19.769, 10523.842, 367.515, 52872.554 24/06/29,11:22:56,15,07,1, 11.9,1,1, 19.769, 10523.899, 367.514, 52872.499 24/06/29,11:22:56,16,07,1, 11.9,1,1, 19.769, 10523.876, 367.497, 52872.518 24/06/29,11:22:56,17,07,1, 11.9,1,1, 19.769, 10523.892, 367.506, 52872.575 24/06/29,11:22:56,18,07,1, 11.9,1,1, 19.769, 10523.849, 367.516, 52872.534 24/06/29,11:22:56,19,07,1, 11.9,1,1, 19.769, 10523.869, 367.513, 52872.580 24/06/29,11:22:57,00,07,1, 11.9,1,1, 19.767, 10523.864, 367.513, 52872.580 24/06/29,11:22:57,01,07,1, 11.9,1,1, 19.767, 10523.869, 367.506, 52872.539 24/06/29,11:22:57,02,07,1, 11.9,1,1, 19.767, 10523.899, 367.587, 52873.124 24/06/29,11:22:57,03,07,1, 11.9,1,1, 19.767, 10523.886, 367.603, 52873.155 24/06/29,11:22:57,04,07,1, 11.9,1,1, 19.767, 10523.884, 367.610, 52873.131 24/06/29,11:22:57,05,07,1, 11.9,1,1, 19.767, 10523.886, 367.596, 52873.199 24/06/29,11:22:57,06,07,1, 11.9,1,1, 19.767, 10523.872, 367.594, 52873.144 24/06/29,11:22:57,07,07,1, 11.9,1,1, 19.767, 10523.875, 367.595, 52873.155 24/06/29,11:22:57,08,07,1, 11.9,1,1, 19.767, 10523.871, 367.583, 52873.093 24/06/29,11:22:57,09,07,1, 11.9,1,1, 19.767, 10523.874, 367.582, 52873.153 24/06/29,11:22:57,10,07,1, 11.9,1,1, 19.767, 10523.863, 367.593, 52873.137 24/06/29,11:22:57,11,07,1, 11.9,1,1, 19.767, 10523.857, 367.595, 52873.122 24/06/29,11:22:57,12,07,1, 11.9,1,1, 19.767, 10523.851, 367.593, 52873.153 24/06/29,11:22:57,13,07,1, 11.9,1,1, 19.767, 10523.849, 367.571, 52873.141 24/06/29,11:22:57,14,07,1, 11.9,1,1, 19.767, 10523.846, 367.566, 52873.117 24/06/29,11:22:57,15,07,1, 11.9,1,1, 19.767, 10523.848, 367.574, 52873.152 24/06/29,11:22:57,16,07,1, 11.9,1,1, 19.767, 10523.867, 367.569, 52873.133 24/06/29,11:22:57,17,07,1, 11.9,1,1, 19.767, 10523.839, 367.570, 52873.162 24/06/29,11:22:57,18,07,1, 11.9,1,1, 19.767, 10523.856, 367.558, 52873.115 24/06/29,11:22:57,19,07,1, 11.9,1,1, 19.767, 10523.836, 367.543, 52873.088 24/06/29,11:22:58,00,08,1, 11.9,1,1, 19.769, 10523.831, 367.543, 52873.088 24/06/29,11:22:58,01,08,1, 11.9,1,1, 19.769, 10523.834, 367.535, 52873.149 24/06/29,11:22:58,02,08,1, 11.9,1,1, 19.769, 10523.859, 367.539, 52873.130 24/06/29,11:22:58,03,08,1, 11.9,1,1, 19.769, 10524.232, 367.409, 52873.246 24/06/29,11:22:58,04,08,1, 11.9,1,1, 19.769, 10523.905, 367.537, 52873.127 24/06/29,11:22:58,05,08,1, 11.9,1,1, 19.769, 10523.791, 367.575, 52873.061 24/06/29,11:22:58,06,08,1, 11.9,1,1, 19.769, 10523.812, 367.536, 52873.054 24/06/29,11:22:58,07,08,1, 11.9,1,1, 19.769, 10523.824, 367.531, 52873.084 24/06/29,11:22:58,08,08,1, 11.9,1,1, 19.769, 10523.817, 367.514, 52873.083 24/06/29,11:22:58,09,08,1, 11.9,1,1, 19.769, 10523.807, 367.534, 52873.150 24/06/29,11:22:58,10,08,1, 11.9,1,1, 19.769, 10523.823, 367.503, 52873.131 24/06/29,11:22:58,11,08,1, 11.9,1,1, 19.769, 10523.814, 367.520, 52873.083 24/06/29,11:22:58,12,08,1, 11.9,1,1, 19.769, 10523.830, 367.517, 52873.105 24/06/29,11:22:58,13,08,1, 11.9,1,1, 19.769, 10523.819, 367.488, 52873.090 24/06/29,11:22:58,14,08,1, 11.9,1,1, 19.769, 10523.798, 367.504, 52873.042 24/06/29,11:22:58,15,08,1, 11.9,1,1, 19.769, 10523.826, 367.519, 52873.081 24/06/29,11:22:58,16,08,1, 11.9,1,1, 19.769, 10523.808, 367.480, 52873.056 24/06/29,11:22:58,17,08,1, 11.9,1,1, 19.769, 10523.805, 367.497, 52873.096 24/06/29,11:22:58,18,08,1, 11.9,1,1, 19.769, 10523.788, 367.465, 52873.051 24/06/29,11:22:58,19,08,1, 11.9,1,1, 19.769, 10523.778, 367.493, 52873.128 24/06/29,11:22:59,00,08,1, 11.9,1,1, 19.770, 10523.772, 367.493, 52873.128 24/06/29,11:22:59,01,08,1, 11.9,1,1, 19.770, 10523.823, 367.473, 52873.101 24/06/29,11:22:59,02,08,1, 11.9,1,1, 19.770, 10523.809, 367.456, 52873.093 24/06/29,11:22:59,03,08,1, 11.9,1,1, 19.770, 10523.788, 367.457, 52873.130 24/06/29,11:22:59,04,08,1, 11.9,1,1, 19.770, 10523.808, 367.450, 52873.099 24/06/29,11:22:59,05,08,1, 11.9,1,1, 19.770, 10523.817, 367.451, 52873.098 24/06/29,11:22:59,06,08,1, 11.9,1,1, 19.770, 10523.780, 367.423, 52873.084 24/06/29,11:22:59,07,08,1, 11.9,1,1, 19.770, 10523.800, 367.435, 52873.105 24/06/29,11:22:59,08,08,1, 11.9,1,1, 19.770, 10523.795, 367.419, 52873.123 24/06/29,11:22:59,09,08,1, 11.9,1,1, 19.770, 10523.811, 367.405, 52873.029 24/06/29,11:22:59,10,08,1, 11.9,1,1, 19.770, 10523.812, 367.422, 52873.059 24/06/29,11:22:59,11,08,1, 11.9,1,1, 19.770, 10523.798, 367.416, 52873.116 24/06/29,11:22:59,12,08,1, 11.9,1,1, 19.770, 10523.773, 367.408, 52873.050 24/06/29,11:22:59,13,08,1, 11.9,1,1, 19.770, 10523.797, 367.399, 52873.031 24/06/29,11:22:59,14,08,1, 11.9,1,1, 19.770, 10523.790, 367.448, 52873.061 24/06/29,11:22:59,15,08,1, 11.9,1,1, 19.770, 10523.786, 367.442, 52873.034 24/06/29,11:22:59,16,08,1, 11.9,1,1, 19.770, 10523.794, 367.400, 52873.087 24/06/29,11:22:59,17,08,1, 11.9,1,1, 19.770, 10523.782, 367.403, 52873.085 24/06/29,11:22:59,18,08,1, 11.9,1,1, 19.770, 10523.789, 367.391, 52873.044 24/06/29,11:22:59,19,08,1, 11.9,1,1, 19.770, 10523.790, 367.396, 52873.006 24/06/29,11:23:00,00,09,1, 11.9,1,1, 19.768, 10523.789, 367.396, 52873.006 24/06/29,11:23:00,01,09,1, 11.9,1,1, 19.768, 10523.802, 367.379, 52873.066 24/06/29,11:23:00,02,09,1, 11.9,1,1, 19.768, 10523.757, 367.286, 52872.493 24/06/29,11:23:00,03,09,1, 11.9,1,1, 19.768, 10523.760, 367.253, 52872.440 24/06/29,11:23:00,04,09,1, 11.9,1,1, 19.768, 10523.770, 367.269, 52872.405 24/06/29,11:23:00,05,09,1, 11.9,1,1, 19.768, 10523.730, 367.266, 52872.401 24/06/29,11:23:00,06,09,1, 11.9,1,1, 19.768, 10523.744, 367.270, 52872.399 24/06/29,11:23:00,07,09,1, 11.9,1,1, 19.768, 10523.772, 367.271, 52872.433 24/06/29,11:23:00,08,09,1, 11.9,1,1, 19.768, 10523.749, 367.254, 52872.414 24/06/29,11:23:00,09,09,1, 11.9,1,1, 19.768, 10523.752, 367.275, 52872.446 24/06/29,11:23:00,10,09,1, 11.9,1,1, 19.768, 10523.761, 367.274, 52872.515 24/06/29,11:23:00,11,09,1, 11.9,1,1, 19.768, 10523.740, 367.273, 52872.462 24/06/29,11:23:00,12,09,1, 11.9,1,1, 19.768, 10523.732, 367.253, 52872.434 24/06/29,11:23:00,13,09,1, 11.9,1,1, 19.768, 10523.736, 367.251, 52872.482 24/06/29,11:23:00,14,09,1, 11.9,1,1, 19.768, 10523.750, 367.244, 52872.393 24/06/29,11:23:00,15,09,1, 11.9,1,1, 19.768, 10523.745, 367.232, 52872.375 24/06/29,11:23:00,16,09,1, 11.9,1,1, 19.768, 10523.743, 367.238, 52872.482 24/06/29,11:23:00,17,09,1, 11.9,1,1, 19.768, 10523.728, 367.248, 52872.482 24/06/29,11:23:00,18,09,1, 11.9,1,1, 19.768, 10523.740, 367.250, 52872.434 24/06/29,11:23:00,19,09,1, 11.9,1,1, 19.768, 10523.748, 367.233, 52872.389 24/06/29,11:23:01,00,09,1, 11.9,1,1, 19.768, 10523.747, 367.233, 52872.389 24/06/29,11:23:01,01,09,1, 11.9,1,1, 19.768, 10523.702, 367.230, 52872.428 24/06/29,11:23:01,02,09,1, 11.9,1,1, 19.768, 10523.744, 367.225, 52872.413 24/06/29,11:23:01,03,09,1, 11.9,1,1, 19.768, 10523.746, 367.213, 52872.460 24/06/29,11:23:01,04,09,1, 11.9,1,1, 19.768, 10523.722, 367.226, 52872.500 24/06/29,11:23:01,05,09,1, 11.9,1,1, 19.768, 10523.713, 367.223, 52872.396 24/06/29,11:23:01,06,09,1, 11.9,1,1, 19.768, 10523.722, 367.232, 52872.430 24/06/29,11:23:01,07,09,1, 11.9,1,1, 19.768, 10523.717, 367.208, 52872.443 24/06/29,11:23:01,08,09,1, 11.9,1,1, 19.768, 10523.719, 367.211, 52872.428 24/06/29,11:23:01,09,09,1, 11.9,1,1, 19.768, 10523.721, 367.199, 52872.436 24/06/29,11:23:01,10,09,1, 11.9,1,1, 19.768, 10523.711, 367.191, 52872.440 24/06/29,11:23:01,11,09,1, 11.9,1,1, 19.768, 10523.731, 367.200, 52872.460 24/06/29,11:23:01,12,09,1, 11.9,1,1, 19.768, 10523.740, 367.193, 52872.487 24/06/29,11:23:01,13,09,1, 11.9,1,1, 19.768, 10523.733, 367.203, 52872.433 24/06/29,11:23:01,14,09,1, 11.9,1,1, 19.768, 10523.712, 367.187, 52872.479 24/06/29,11:23:01,15,09,1, 11.9,1,1, 19.768, 10523.721, 367.179, 52872.489 24/06/29,11:23:01,16,09,1, 11.9,1,1, 19.768, 10523.749, 367.209, 52872.465 24/06/29,11:23:01,17,09,1, 11.9,1,1, 19.768, 10523.721, 367.192, 52872.416 24/06/29,11:23:01,18,09,1, 11.9,1,1, 19.768, 10523.695, 367.176, 52872.396 24/06/29,11:23:01,19,09,1, 11.9,1,1, 19.768, 10523.681, 367.187, 52872.484 24/06/29,11:23:02,00,09,1, 11.9,1,1, 19.770, 10523.680, 367.187, 52872.484 24/06/29,11:23:02,01,09,1, 11.9,1,1, 19.770, 10523.692, 367.191, 52872.410 24/06/29,11:23:02,02,09,1, 11.9,1,1, 19.770, 10523.709, 367.173, 52872.458 24/06/29,11:23:02,03,09,1, 11.9,1,1, 19.770, 10523.707, 367.166, 52872.445 24/06/29,11:23:02,04,09,1, 11.9,1,1, 19.770, 10523.667, 367.152, 52872.423 24/06/29,11:23:02,05,09,1, 11.9,1,1, 19.770, 10523.678, 367.163, 52872.390 24/06/29,11:23:02,06,09,1, 11.9,1,1, 19.770, 10523.689, 367.142, 52872.476 24/06/29,11:23:02,07,09,1, 11.9,1,1, 19.770, 10523.693, 367.156, 52872.468 24/06/29,11:23:02,08,09,1, 11.9,1,1, 19.770, 10523.668, 367.136, 52872.385 24/06/29,11:23:02,09,09,1, 11.9,1,1, 19.770, 10523.659, 367.145, 52872.367 24/06/29,11:23:02,10,09,1, 11.9,1,1, 19.770, 10523.671, 367.134, 52872.440 24/06/29,11:23:02,11,09,1, 11.9,1,1, 19.770, 10523.678, 367.141, 52872.416 24/06/29,11:23:02,12,09,1, 11.9,1,1, 19.770, 10523.688, 367.109, 52872.368 24/06/29,11:23:02,13,09,1, 11.9,1,1, 19.770, 10523.666, 367.120, 52872.401 24/06/29,11:23:02,14,09,1, 11.9,1,1, 19.770, 10523.659, 367.126, 52872.372 24/06/29,11:23:02,15,09,1, 11.9,1,1, 19.770, 10523.681, 367.148, 52872.372 24/06/29,11:23:02,16,09,1, 11.9,1,1, 19.770, 10523.663, 367.127, 52872.402 24/06/29,11:23:02,17,09,1, 11.9,1,1, 19.770, 10523.637, 367.133, 52872.368 24/06/29,11:23:02,18,09,1, 11.9,1,1, 19.770, 10523.642, 367.128, 52872.394 24/06/29,11:23:02,19,09,1, 11.9,1,1, 19.770, 10523.642, 367.148, 52872.425 24/06/29,11:23:03,00,09,1, 12.0,1,1, 19.769, 10523.639, 367.148, 52872.425 24/06/29,11:23:03,01,09,1, 12.0,1,1, 19.769, 10523.660, 367.112, 52872.322 24/06/29,11:23:03,02,09,1, 12.0,1,1, 19.769, 10523.656, 367.102, 52872.376 24/06/29,11:23:03,03,09,1, 12.0,1,1, 19.769, 10523.636, 367.107, 52872.319 24/06/29,11:23:03,04,09,1, 12.0,1,1, 19.769, 10523.631, 367.077, 52872.375 24/06/29,11:23:03,05,09,1, 12.0,1,1, 19.769, 10523.633, 367.121, 52872.363 24/06/29,11:23:03,06,09,1, 12.0,1,1, 19.769, 10523.627, 367.129, 52872.403 24/06/29,11:23:03,07,09,1, 12.0,1,1, 19.769, 10523.631, 367.116, 52872.378 24/06/29,11:23:03,08,09,1, 12.0,1,1, 19.769, 10523.637, 367.130, 52872.328 24/06/29,11:23:03,09,09,1, 12.0,1,1, 19.769, 10523.634, 367.108, 52872.352 24/06/29,11:23:03,10,09,1, 12.0,1,1, 19.769, 10523.631, 367.097, 52872.332 24/06/29,11:23:03,11,09,1, 12.0,1,1, 19.769, 10523.642, 367.102, 52872.387 24/06/29,11:23:03,12,09,1, 12.0,1,1, 19.769, 10523.616, 367.123, 52872.371 24/06/29,11:23:03,13,09,1, 12.0,1,1, 19.769, 10523.610, 367.083, 52872.375 24/06/29,11:23:03,14,09,1, 12.0,1,1, 19.769, 10523.615, 367.114, 52872.341 24/06/29,11:23:03,15,09,1, 12.0,1,1, 19.769, 10523.609, 367.099, 52872.436 24/06/29,11:23:03,16,09,1, 12.0,1,1, 19.769, 10523.599, 367.086, 52872.385 24/06/29,11:23:03,17,09,1, 12.0,1,1, 19.769, 10523.602, 367.084, 52872.359 24/06/29,11:23:03,18,09,1, 12.0,1,1, 19.769, 10523.598, 367.095, 52872.330 24/06/29,11:23:03,19,09,1, 12.0,1,1, 19.769, 10523.600, 367.106, 52872.449 24/06/29,11:23:04,00,09,1, 11.9,1,1, 19.769, 10523.597, 367.106, 52872.449 24/06/29,11:23:04,01,09,1, 11.9,1,1, 19.769, 10523.588, 367.097, 52872.428 24/06/29,11:23:04,02,09,1, 11.9,1,1, 19.769, 10523.555, 367.102, 52872.392 24/06/29,11:23:04,03,09,1, 11.9,1,1, 19.769, 10523.598, 367.083, 52872.400 24/06/29,11:23:04,04,09,1, 11.9,1,1, 19.769, 10523.577, 367.094, 52872.336 24/06/29,11:23:04,05,09,1, 11.9,1,1, 19.769, 10523.588, 367.084, 52872.378 24/06/29,11:23:04,06,09,1, 11.9,1,1, 19.769, 10523.576, 367.099, 52872.335 24/06/29,11:23:04,07,09,1, 11.9,1,1, 19.769, 10523.592, 367.084, 52872.342 24/06/29,11:23:04,08,09,1, 11.9,1,1, 19.769, 10523.590, 367.093, 52872.374 24/06/29,11:23:04,09,09,1, 11.9,1,1, 19.769, 10523.582, 367.076, 52872.349 24/06/29,11:23:04,10,09,1, 11.9,1,1, 19.769, 10523.553, 367.076, 52872.410 24/06/29,11:23:04,11,09,1, 11.9,1,1, 19.769, 10523.548, 367.082, 52872.408 24/06/29,11:23:04,12,09,1, 11.9,1,1, 19.769, 10523.574, 367.060, 52872.347 24/06/29,11:23:04,13,09,1, 11.9,1,1, 19.769, 10523.568, 367.069, 52872.386 24/06/29,11:23:04,14,09,1, 11.9,1,1, 19.769, 10523.551, 367.067, 52872.313 24/06/29,11:23:04,15,09,1, 11.9,1,1, 19.769, 10523.546, 367.078, 52872.387 24/06/29,11:23:04,16,09,1, 11.9,1,1, 19.769, 10523.572, 367.060, 52872.316 24/06/29,11:23:04,17,09,1, 11.9,1,1, 19.769, 10523.536, 367.071, 52872.374 24/06/29,11:23:04,18,09,1, 11.9,1,1, 19.769, 10523.533, 367.072, 52872.368 24/06/29,11:23:04,19,09,1, 11.9,1,1, 19.769, 10523.530, 367.054, 52872.361 24/06/29,11:23:05,00,07,1, 11.9,1,1, 19.768, 10523.522, 367.054, 52872.361 24/06/29,11:23:05,01,07,1, 11.9,1,1, 19.768, 10523.547, 367.086, 52872.390 24/06/29,11:23:05,02,07,1, 11.9,1,1, 19.768, 10523.531, 367.034, 52872.342 24/06/29,11:23:05,03,07,1, 11.9,1,1, 19.768, 10523.519, 367.057, 52872.337 24/06/29,11:23:05,04,07,1, 11.9,1,1, 19.768, 10523.535, 367.062, 52872.430 24/06/29,11:23:05,05,07,1, 11.9,1,1, 19.768, 10523.528, 367.036, 52872.319 24/06/29,11:23:05,06,07,1, 11.9,1,1, 19.768, 10523.532, 367.049, 52872.314 24/06/29,11:23:05,07,07,1, 11.9,1,1, 19.768, 10523.516, 367.060, 52872.333 24/06/29,11:23:05,08,07,1, 11.9,1,1, 19.768, 10523.522, 367.048, 52872.391 24/06/29,11:23:05,09,07,1, 11.9,1,1, 19.768, 10523.555, 367.060, 52872.381 24/06/29,11:23:05,10,07,1, 11.9,1,1, 19.768, 10523.507, 367.078, 52872.409 24/06/29,11:23:05,11,07,1, 11.9,1,1, 19.768, 10523.535, 367.059, 52872.339 24/06/29,11:23:05,12,07,1, 11.9,1,1, 19.768, 10523.497, 367.048, 52872.353 24/06/29,11:23:05,13,07,1, 11.9,1,1, 19.768, 10523.497, 367.055, 52872.422 24/06/29,11:23:05,14,07,1, 11.9,1,1, 19.768, 10523.494, 367.043, 52872.399 24/06/29,11:23:05,15,07,1, 11.9,1,1, 19.768, 10523.498, 367.057, 52872.382 24/06/29,11:23:05,16,07,1, 11.9,1,1, 19.768, 10523.480, 367.056, 52872.408 24/06/29,11:23:05,17,07,1, 11.9,1,1, 19.768, 10523.470, 367.035, 52872.357 24/06/29,11:23:05,18,07,1, 11.9,1,1, 19.768, 10523.508, 367.038, 52872.342 24/06/29,11:23:05,19,07,1, 11.9,1,1, 19.768, 10523.511, 367.059, 52872.381 24/06/29,11:23:06,00,08,1, 11.9,1,1, 19.771, 10523.505, 367.059, 52872.381 24/06/29,11:23:06,01,08,1, 11.9,1,1, 19.771, 10523.497, 367.069, 52872.342 24/06/29,11:23:06,02,08,1, 11.9,1,1, 19.771, 10523.474, 367.049, 52872.400 24/06/29,11:23:06,03,08,1, 11.9,1,1, 19.771, 10523.482, 367.009, 52872.341 24/06/29,11:23:06,04,08,1, 11.9,1,1, 19.771, 10523.480, 367.038, 52872.334 24/06/29,11:23:06,05,08,1, 11.9,1,1, 19.771, 10523.483, 367.053, 52872.385 24/06/29,11:23:06,06,08,1, 11.9,1,1, 19.771, 10523.478, 367.038, 52872.321 24/06/29,11:23:06,07,08,1, 11.9,1,1, 19.771, 10523.469, 367.056, 52872.341 24/06/29,11:23:06,08,08,1, 11.9,1,1, 19.771, 10523.462, 367.037, 52872.308 24/06/29,11:23:06,09,08,1, 11.9,1,1, 19.771, 10523.474, 367.031, 52872.377 24/06/29,11:23:06,10,08,1, 11.9,1,1, 19.771, 10523.439, 367.051, 52872.339 24/06/29,11:23:06,11,08,1, 11.9,1,1, 19.771, 10523.475, 367.045, 52872.318 24/06/29,11:23:06,12,08,1, 11.9,1,1, 19.771, 10523.458, 367.060, 52872.354 24/06/29,11:23:06,13,08,1, 11.9,1,1, 19.771, 10523.471, 367.061, 52872.406 24/06/29,11:23:06,14,08,1, 11.9,1,1, 19.771, 10523.451, 367.035, 52872.385 24/06/29,11:23:06,15,08,1, 11.9,1,1, 19.771, 10523.470, 367.020, 52872.323 24/06/29,11:23:06,16,08,1, 11.9,1,1, 19.771, 10523.467, 367.036, 52872.335 24/06/29,11:23:06,17,08,1, 11.9,1,1, 19.771, 10523.466, 367.064, 52872.351 24/06/29,11:23:06,18,08,1, 11.9,1,1, 19.771, 10523.489, 367.041, 52872.324 24/06/29,11:23:06,19,08,1, 11.9,1,1, 19.771, 10523.453, 367.036, 52872.313 24/06/29,11:23:07,00,07,1, 11.9,1,1, 19.768, 10523.447, 367.036, 52872.313 24/06/29,11:23:07,01,07,1, 11.9,1,1, 19.768, 10523.442, 367.035, 52872.284 24/06/29,11:23:07,02,07,1, 11.9,1,1, 19.768, 10523.452, 367.037, 52872.405 24/06/29,11:23:07,03,07,1, 11.9,1,1, 19.768, 10523.439, 367.044, 52872.266 24/06/29,11:23:07,04,07,1, 11.9,1,1, 19.768, 10523.459, 367.036, 52872.273 24/06/29,11:23:07,05,07,1, 11.9,1,1, 19.768, 10523.450, 367.040, 52872.292 24/06/29,11:23:07,06,07,1, 11.9,1,1, 19.768, 10523.455, 367.025, 52872.286 24/06/29,11:23:07,07,07,1, 11.9,1,1, 19.768, 10523.453, 367.041, 52872.328 24/06/29,11:23:07,08,07,1, 11.9,1,1, 19.768, 10523.446, 367.022, 52872.285 24/06/29,11:23:07,09,07,1, 11.9,1,1, 19.768, 10523.434, 367.018, 52872.324 24/06/29,11:23:07,10,07,1, 11.9,1,1, 19.768, 10523.430, 367.034, 52872.340 24/06/29,11:23:07,11,07,1, 11.9,1,1, 19.768, 10523.444, 367.045, 52872.311 24/06/29,11:23:07,12,07,1, 11.9,1,1, 19.768, 10523.439, 367.033, 52872.372 24/06/29,11:23:07,13,07,1, 11.9,1,1, 19.768, 10523.421, 367.053, 52872.316 24/06/29,11:23:07,14,07,1, 11.9,1,1, 19.768, 10523.435, 367.047, 52872.309 24/06/29,11:23:07,15,07,1, 11.9,1,1, 19.768, 10523.429, 367.042, 52872.309 24/06/29,11:23:07,16,07,1, 11.9,1,1, 19.768, 10523.446, 367.045, 52872.360 24/06/29,11:23:07,17,07,1, 11.9,1,1, 19.768, 10523.438, 367.015, 52872.255 24/06/29,11:23:07,18,07,1, 11.9,1,1, 19.768, 10523.433, 367.055, 52872.306 24/06/29,11:23:07,19,07,1, 11.9,1,1, 19.768, 10523.435, 367.025, 52872.255 24/06/29,11:23:08,00,09,1, 11.9,1,1, 19.769, 10523.430, 367.025, 52872.255 24/06/29,11:23:08,01,09,1, 11.9,1,1, 19.769, 10523.426, 367.035, 52872.292 24/06/29,11:23:08,02,09,1, 11.9,1,1, 19.769, 10523.433, 367.035, 52872.251 24/06/29,11:23:08,03,09,1, 11.9,1,1, 19.769, 10523.405, 367.034, 52872.323 24/06/29,11:23:08,04,09,1, 11.9,1,1, 19.769, 10523.409, 367.029, 52872.343 24/06/29,11:23:08,05,09,1, 11.9,1,1, 19.769, 10523.413, 367.035, 52872.269 24/06/29,11:23:08,06,09,1, 11.9,1,1, 19.769, 10523.381, 367.018, 52872.279 24/06/29,11:23:08,07,09,1, 11.9,1,1, 19.769, 10523.415, 367.026, 52872.307 24/06/29,11:23:08,08,09,1, 11.9,1,1, 19.769, 10523.402, 367.043, 52872.284 24/06/29,11:23:08,09,09,1, 11.9,1,1, 19.769, 10523.412, 367.051, 52872.285 24/06/29,11:23:08,10,09,1, 11.9,1,1, 19.769, 10523.395, 367.047, 52872.313 24/06/29,11:23:08,11,09,1, 11.9,1,1, 19.769, 10523.427, 367.029, 52872.292 24/06/29,11:23:08,12,09,1, 11.9,1,1, 19.769, 10523.409, 367.052, 52872.297 24/06/29,11:23:08,13,09,1, 11.9,1,1, 19.769, 10523.407, 367.055, 52872.291 24/06/29,11:23:08,14,09,1, 11.9,1,1, 19.769, 10523.406, 367.043, 52872.236 24/06/29,11:23:08,15,09,1, 11.9,1,1, 19.769, 10523.392, 367.055, 52872.266 24/06/29,11:23:08,16,09,1, 11.9,1,1, 19.769, 10523.390, 367.037, 52872.258 24/06/29,11:23:08,17,09,1, 11.9,1,1, 19.769, 10523.403, 367.031, 52872.320 24/06/29,11:23:08,18,09,1, 11.9,1,1, 19.769, 10523.362, 367.056, 52872.348 24/06/29,11:23:08,19,09,1, 11.9,1,1, 19.769, 10523.381, 367.038, 52872.256 24/06/29,11:23:09,00,10,1, 12.0,1,1, 19.765, 10523.380, 367.038, 52872.256 24/06/29,11:23:09,01,10,1, 12.0,1,1, 19.765, 10523.367, 367.045, 52872.335 24/06/29,11:23:09,02,10,1, 12.0,1,1, 19.765, 10523.346, 367.037, 52872.296 24/06/29,11:23:09,03,10,1, 12.0,1,1, 19.765, 10523.372, 367.044, 52872.282 24/06/29,11:23:09,04,10,1, 12.0,1,1, 19.765, 10523.367, 367.047, 52872.302 24/06/29,11:23:09,05,10,1, 12.0,1,1, 19.765, 10523.341, 367.053, 52872.338 24/06/29,11:23:09,06,10,1, 12.0,1,1, 19.765, 10523.378, 367.038, 52872.305 24/06/29,11:23:09,07,10,1, 12.0,1,1, 19.765, 10523.348, 367.048, 52872.257 24/06/29,11:23:09,08,10,1, 12.0,1,1, 19.765, 10523.333, 367.067, 52872.321 24/06/29,11:23:09,09,10,1, 12.0,1,1, 19.765, 10523.359, 367.061, 52872.336 24/06/29,11:23:09,10,10,1, 12.0,1,1, 19.765, 10523.350, 367.048, 52872.241 24/06/29,11:23:09,11,10,1, 12.0,1,1, 19.765, 10523.370, 367.052, 52872.237 24/06/29,11:23:09,12,10,1, 12.0,1,1, 19.765, 10523.349, 367.036, 52872.259 24/06/29,11:23:09,13,10,1, 12.0,1,1, 19.765, 10523.348, 367.058, 52872.308 24/06/29,11:23:09,14,10,1, 12.0,1,1, 19.765, 10523.324, 367.041, 52872.272 24/06/29,11:23:09,15,10,1, 12.0,1,1, 19.765, 10523.345, 367.073, 52872.280 24/06/29,11:23:09,16,10,1, 12.0,1,1, 19.765, 10523.332, 367.076, 52872.345 24/06/29,11:23:09,17,10,1, 12.0,1,1, 19.765, 10523.336, 367.059, 52872.256 24/06/29,11:23:09,18,10,1, 12.0,1,1, 19.765, 10523.324, 367.055, 52872.276 24/06/29,11:23:09,19,10,1, 12.0,1,1, 19.765, 10523.315, 367.074, 52872.331 24/06/29,11:23:10,00,08,1, 11.9,1,1, 19.770, 10523.313, 367.074, 52872.331 24/06/29,11:23:10,01,08,1, 11.9,1,1, 19.770, 10523.337, 367.058, 52872.324 24/06/29,11:23:10,02,08,1, 11.9,1,1, 19.770, 10523.312, 367.050, 52872.259 24/06/29,11:23:10,03,08,1, 11.9,1,1, 19.770, 10523.329, 367.073, 52872.305 24/06/29,11:23:10,04,08,1, 11.9,1,1, 19.770, 10523.332, 367.052, 52872.272 24/06/29,11:23:10,05,08,1, 11.9,1,1, 19.770, 10523.342, 367.060, 52872.266 24/06/29,11:23:10,06,08,1, 11.9,1,1, 19.770, 10523.319, 367.060, 52872.250 24/06/29,11:23:10,07,08,1, 11.9,1,1, 19.770, 10523.304, 367.067, 52872.305 24/06/29,11:23:10,08,08,1, 11.9,1,1, 19.770, 10523.316, 367.062, 52872.234 24/06/29,11:23:10,09,08,1, 11.9,1,1, 19.770, 10523.311, 367.058, 52872.304 24/06/29,11:23:10,10,08,1, 11.9,1,1, 19.770, 10523.295, 367.071, 52872.246 24/06/29,11:23:10,11,08,1, 11.9,1,1, 19.770, 10523.328, 367.071, 52872.224 24/06/29,11:23:10,12,08,1, 11.9,1,1, 19.770, 10523.295, 367.061, 52872.258 24/06/29,11:23:10,13,08,1, 11.9,1,1, 19.770, 10523.305, 367.085, 52872.255 24/06/29,11:23:10,14,08,1, 11.9,1,1, 19.770, 10523.316, 367.072, 52872.307 24/06/29,11:23:10,15,08,1, 11.9,1,1, 19.770, 10523.296, 367.059, 52872.245 24/06/29,11:23:10,16,08,1, 11.9,1,1, 19.770, 10523.286, 367.059, 52872.265 24/06/29,11:23:10,17,08,1, 11.9,1,1, 19.770, 10523.307, 367.069, 52872.239 24/06/29,11:23:10,18,08,1, 11.9,1,1, 19.770, 10523.289, 367.064, 52872.256 24/06/29,11:23:10,19,08,1, 11.9,1,1, 19.770, 10523.270, 367.055, 52872.238 24/06/29,11:23:11,00,08,1, 11.9,1,1, 19.770, 10523.263, 367.055, 52872.238 24/06/29,11:23:11,01,08,1, 11.9,1,1, 19.770, 10523.292, 367.059, 52872.297 24/06/29,11:23:11,02,08,1, 11.9,1,1, 19.770, 10523.277, 367.077, 52872.269 24/06/29,11:23:11,03,08,1, 11.9,1,1, 19.770, 10523.277, 367.068, 52872.297 24/06/29,11:23:11,04,08,1, 11.9,1,1, 19.770, 10523.277, 367.084, 52872.249 24/06/29,11:23:11,05,08,1, 11.9,1,1, 19.770, 10523.259, 367.058, 52872.275 24/06/29,11:23:11,06,08,1, 11.9,1,1, 19.770, 10523.273, 367.066, 52872.305 24/06/29,11:23:11,07,08,1, 11.9,1,1, 19.770, 10523.239, 367.057, 52872.241 24/06/29,11:23:11,08,08,1, 11.9,1,1, 19.770, 10523.240, 367.104, 52872.275 24/06/29,11:23:11,09,08,1, 11.9,1,1, 19.770, 10523.221, 367.059, 52872.238 24/06/29,11:23:11,10,08,1, 11.9,1,1, 19.770, 10523.249, 367.085, 52872.244 24/06/29,11:23:11,11,08,1, 11.9,1,1, 19.770, 10523.230, 367.095, 52872.250 24/06/29,11:23:11,12,08,1, 11.9,1,1, 19.770, 10523.244, 367.086, 52872.226 24/06/29,11:23:11,13,08,1, 11.9,1,1, 19.770, 10523.237, 367.085, 52872.252 24/06/29,11:23:11,14,08,1, 11.9,1,1, 19.770, 10523.249, 367.082, 52872.268 24/06/29,11:23:11,15,08,1, 11.9,1,1, 19.770, 10523.256, 367.100, 52872.220 24/06/29,11:23:11,16,08,1, 11.9,1,1, 19.770, 10523.229, 367.074, 52872.177 24/06/29,11:23:11,17,08,1, 11.9,1,1, 19.770, 10523.209, 367.087, 52872.225 24/06/29,11:23:11,18,08,1, 11.9,1,1, 19.770, 10523.209, 367.074, 52872.232 24/06/29,11:23:11,19,08,1, 11.9,1,1, 19.770, 10523.221, 367.073, 52872.218 24/06/29,11:23:12,00,09,1, 11.8,1,1, 19.767, 10523.213, 367.073, 52872.218 24/06/29,11:23:12,01,09,1, 11.8,1,1, 19.767, 10523.217, 367.095, 52872.260 24/06/29,11:23:12,02,09,1, 11.8,1,1, 19.767, 10523.180, 367.083, 52872.191 24/06/29,11:23:12,03,09,1, 11.8,1,1, 19.767, 10523.195, 367.060, 52872.256 24/06/29,11:23:12,04,09,1, 11.8,1,1, 19.767, 10523.159, 367.072, 52872.281 24/06/29,11:23:12,05,09,1, 11.8,1,1, 19.767, 10523.183, 367.090, 52872.214 24/06/29,11:23:12,06,09,1, 11.8,1,1, 19.767, 10523.152, 367.068, 52872.278 24/06/29,11:23:12,07,09,1, 11.8,1,1, 19.767, 10523.165, 367.055, 52872.138 24/06/29,11:23:12,08,09,1, 11.8,1,1, 19.767, 10523.181, 367.050, 52872.202 24/06/29,11:23:12,09,09,1, 11.8,1,1, 19.767, 10523.176, 367.074, 52872.225 24/06/29,11:23:12,10,09,1, 11.8,1,1, 19.767, 10523.161, 367.069, 52872.202 24/06/29,11:23:12,11,09,1, 11.8,1,1, 19.767, 10523.166, 367.087, 52872.188 24/06/29,11:23:12,12,09,1, 11.8,1,1, 19.767, 10523.169, 367.085, 52872.251 24/06/29,11:23:12,13,09,1, 11.8,1,1, 19.767, 10523.170, 367.087, 52872.205 24/06/29,11:23:12,14,09,1, 11.8,1,1, 19.767, 10523.151, 367.078, 52872.214 24/06/29,11:23:12,15,09,1, 11.8,1,1, 19.767, 10523.121, 367.067, 52872.198 24/06/29,11:23:12,16,09,1, 11.8,1,1, 19.767, 10523.133, 367.068, 52872.218 24/06/29,11:23:12,17,09,1, 11.8,1,1, 19.767, 10523.156, 367.097, 52872.170 24/06/29,11:23:12,18,09,1, 11.8,1,1, 19.767, 10523.130, 367.082, 52872.209 24/06/29,11:23:12,19,09,1, 11.8,1,1, 19.767, 10523.126, 367.095, 52872.189 24/06/29,11:23:13,00,09,1, 11.9,1,1, 19.769, 10523.121, 367.095, 52872.189 24/06/29,11:23:13,01,09,1, 11.9,1,1, 19.769, 10523.145, 367.118, 52872.224 24/06/29,11:23:13,02,09,1, 11.9,1,1, 19.769, 10523.115, 367.097, 52872.132 24/06/29,11:23:13,03,09,1, 11.9,1,1, 19.769, 10523.095, 367.093, 52872.211 24/06/29,11:23:13,04,09,1, 11.9,1,1, 19.769, 10523.119, 367.084, 52872.227 24/06/29,11:23:13,05,09,1, 11.9,1,1, 19.769, 10523.115, 367.068, 52872.128 24/06/29,11:23:13,06,09,1, 11.9,1,1, 19.769, 10523.099, 367.074, 52872.107 24/06/29,11:23:13,07,09,1, 11.9,1,1, 19.769, 10523.084, 367.095, 52872.204 24/06/29,11:23:13,08,09,1, 11.9,1,1, 19.769, 10523.056, 367.096, 52872.110 24/06/29,11:23:13,09,09,1, 11.9,1,1, 19.769, 10523.108, 367.094, 52872.155 24/06/29,11:23:13,10,09,1, 11.9,1,1, 19.769, 10523.121, 367.077, 52872.118 24/06/29,11:23:13,11,09,1, 11.9,1,1, 19.769, 10523.052, 367.092, 52872.180 24/06/29,11:23:13,12,09,1, 11.9,1,1, 19.769, 10523.064, 367.094, 52872.166 24/06/29,11:23:13,13,09,1, 11.9,1,1, 19.769, 10523.076, 367.071, 52872.170 24/06/29,11:23:13,14,09,1, 11.9,1,1, 19.769, 10523.092, 367.094, 52872.113 24/06/29,11:23:13,15,09,1, 11.9,1,1, 19.769, 10523.055, 367.076, 52872.132 24/06/29,11:23:13,16,09,1, 11.9,1,1, 19.769, 10523.049, 367.083, 52872.089 24/06/29,11:23:13,17,09,1, 11.9,1,1, 19.769, 10523.028, 367.100, 52872.111 24/06/29,11:23:13,18,09,1, 11.9,1,1, 19.769, 10523.022, 367.073, 52872.174 24/06/29,11:23:13,19,09,1, 11.9,1,1, 19.769, 10523.035, 367.089, 52872.066 24/06/29,11:23:14,00,08,1, 11.9,1,1, 19.770, 10523.030, 367.089, 52872.066 24/06/29,11:23:14,01,08,1, 11.9,1,1, 19.770, 10523.018, 367.087, 52872.072 24/06/29,11:23:14,02,08,1, 11.9,1,1, 19.770, 10523.023, 367.069, 52872.090 24/06/29,11:23:14,03,08,1, 11.9,1,1, 19.770, 10522.996, 367.089, 52872.075 24/06/29,11:23:14,04,08,1, 11.9,1,1, 19.770, 10523.033, 367.063, 52872.160 24/06/29,11:23:14,05,08,1, 11.9,1,1, 19.770, 10523.002, 367.108, 52872.099 24/06/29,11:23:14,06,08,1, 11.9,1,1, 19.770, 10522.985, 367.102, 52872.119 24/06/29,11:23:14,07,08,1, 11.9,1,1, 19.770, 10522.990, 367.091, 52872.146 24/06/29,11:23:14,08,08,1, 11.9,1,1, 19.770, 10522.995, 367.114, 52872.090 24/06/29,11:23:14,09,08,1, 11.9,1,1, 19.770, 10522.997, 367.093, 52872.091 24/06/29,11:23:14,10,08,1, 11.9,1,1, 19.770, 10523.003, 367.082, 52872.100 24/06/29,11:23:14,11,08,1, 11.9,1,1, 19.770, 10523.000, 367.105, 52872.072 24/06/29,11:23:14,12,08,1, 11.9,1,1, 19.770, 10523.010, 367.086, 52872.041 24/06/29,11:23:14,13,08,1, 11.9,1,1, 19.770, 10522.993, 367.106, 52872.146 24/06/29,11:23:14,14,08,1, 11.9,1,1, 19.770, 10522.991, 367.089, 52872.031 24/06/29,11:23:14,15,08,1, 11.9,1,1, 19.770, 10522.974, 367.098, 52872.114 24/06/29,11:23:14,16,08,1, 11.9,1,1, 19.770, 10522.964, 367.106, 52872.089 24/06/29,11:23:14,17,08,1, 11.9,1,1, 19.770, 10522.981, 367.106, 52872.033 24/06/29,11:23:14,18,08,1, 11.9,1,1, 19.770, 10522.989, 367.110, 52872.088 24/06/29,11:23:14,19,08,1, 11.9,1,1, 19.770, 10522.960, 367.079, 52872.029 24/06/29,11:23:15,00,09,1, 12.0,1,1, 19.770, 10522.954, 367.079, 52872.029 24/06/29,11:23:15,01,09,1, 12.0,1,1, 19.770, 10522.941, 367.093, 52872.087 24/06/29,11:23:15,02,09,1, 12.0,1,1, 19.770, 10522.932, 367.086, 52872.071 24/06/29,11:23:15,03,09,1, 12.0,1,1, 19.770, 10522.939, 367.076, 52871.976 24/06/29,11:23:15,04,09,1, 12.0,1,1, 19.770, 10522.939, 367.076, 52872.014 24/06/29,11:23:15,05,09,1, 12.0,1,1, 19.770, 10522.944, 367.057, 52872.055 24/06/29,11:23:15,06,09,1, 12.0,1,1, 19.770, 10522.923, 367.072, 52872.080 24/06/29,11:23:15,07,09,1, 12.0,1,1, 19.770, 10522.909, 367.068, 52872.011 24/06/29,11:23:15,08,09,1, 12.0,1,1, 19.770, 10522.915, 367.087, 52872.062 24/06/29,11:23:15,09,09,1, 12.0,1,1, 19.770, 10522.894, 367.080, 52872.056 24/06/29,11:23:15,10,09,1, 12.0,1,1, 19.770, 10522.902, 367.049, 52871.996 24/06/29,11:23:15,11,09,1, 12.0,1,1, 19.770, 10522.898, 367.058, 52872.022 24/06/29,11:23:15,12,09,1, 12.0,1,1, 19.770, 10522.870, 367.098, 52872.013 24/06/29,11:23:15,13,09,1, 12.0,1,1, 19.770, 10522.882, 367.053, 52871.985 24/06/29,11:23:15,14,09,1, 12.0,1,1, 19.770, 10522.910, 367.081, 52872.066 24/06/29,11:23:15,15,09,1, 12.0,1,1, 19.770, 10522.884, 367.043, 52872.039 24/06/29,11:23:15,16,09,1, 12.0,1,1, 19.770, 10522.869, 367.058, 52872.030 24/06/29,11:23:15,17,09,1, 12.0,1,1, 19.770, 10522.878, 367.045, 52872.000 24/06/29,11:23:15,18,09,1, 12.0,1,1, 19.770, 10522.846, 367.040, 52871.978 24/06/29,11:23:15,19,09,1, 12.0,1,1, 19.770, 10522.851, 367.061, 52872.018 24/06/29,11:23:16,00,08,1, 11.9,1,1, 19.771, 10522.846, 367.061, 52872.018 24/06/29,11:23:16,01,08,1, 11.9,1,1, 19.771, 10522.831, 367.040, 52871.950 24/06/29,11:23:16,02,08,1, 11.9,1,1, 19.771, 10522.842, 367.042, 52871.920 24/06/29,11:23:16,03,08,1, 11.9,1,1, 19.771, 10522.823, 367.044, 52871.986 24/06/29,11:23:16,04,08,1, 11.9,1,1, 19.771, 10522.818, 367.034, 52871.967 24/06/29,11:23:16,05,08,1, 11.9,1,1, 19.771, 10522.796, 367.037, 52872.018 24/06/29,11:23:16,06,08,1, 11.9,1,1, 19.771, 10522.828, 367.058, 52871.980 24/06/29,11:23:16,07,08,1, 11.9,1,1, 19.771, 10522.801, 367.027, 52871.952 24/06/29,11:23:16,08,08,1, 11.9,1,1, 19.771, 10522.796, 367.019, 52871.999 24/06/29,11:23:16,09,08,1, 11.9,1,1, 19.771, 10522.791, 367.042, 52871.976 24/06/29,11:23:16,10,08,1, 11.9,1,1, 19.771, 10522.797, 367.016, 52871.900 24/06/29,11:23:16,11,08,1, 11.9,1,1, 19.771, 10522.775, 367.034, 52871.932 24/06/29,11:23:16,12,08,1, 11.9,1,1, 19.771, 10522.774, 367.033, 52871.952 24/06/29,11:23:16,13,08,1, 11.9,1,1, 19.771, 10522.766, 367.045, 52871.934 24/06/29,11:23:16,14,08,1, 11.9,1,1, 19.771, 10522.780, 367.009, 52871.901 24/06/29,11:23:16,15,08,1, 11.9,1,1, 19.771, 10522.775, 367.046, 52871.949 24/06/29,11:23:16,16,08,1, 11.9,1,1, 19.771, 10522.744, 367.047, 52871.944 24/06/29,11:23:16,17,08,1, 11.9,1,1, 19.771, 10522.746, 367.053, 52871.956 24/06/29,11:23:16,18,08,1, 11.9,1,1, 19.771, 10522.751, 367.013, 52871.880 24/06/29,11:23:16,19,08,1, 11.9,1,1, 19.771, 10522.747, 367.035, 52871.939 24/06/29,11:23:17,00,09,1, 11.9,1,1, 19.768, 10522.746, 367.035, 52871.939 24/06/29,11:23:17,01,09,1, 11.9,1,1, 19.768, 10522.711, 367.018, 52871.929 24/06/29,11:23:17,02,09,1, 11.9,1,1, 19.768, 10522.711, 367.026, 52871.882 24/06/29,11:23:17,03,09,1, 11.9,1,1, 19.768, 10522.730, 367.005, 52871.920 24/06/29,11:23:17,04,09,1, 11.9,1,1, 19.768, 10522.714, 366.997, 52871.814 24/06/29,11:23:17,05,09,1, 11.9,1,1, 19.768, 10522.718, 367.001, 52871.800 24/06/29,11:23:17,06,09,1, 11.9,1,1, 19.768, 10522.707, 367.015, 52871.836 24/06/29,11:23:17,07,09,1, 11.9,1,1, 19.768, 10522.708, 367.036, 52871.913 24/06/29,11:23:17,08,09,1, 11.9,1,1, 19.768, 10522.712, 367.021, 52871.906 24/06/29,11:23:17,09,09,1, 11.9,1,1, 19.768, 10522.667, 367.031, 52871.860 24/06/29,11:23:17,10,09,1, 11.9,1,1, 19.768, 10522.683, 366.994, 52871.869 24/06/29,11:23:17,11,09,1, 11.9,1,1, 19.768, 10522.683, 366.979, 52871.797 24/06/29,11:23:17,12,09,1, 11.9,1,1, 19.768, 10522.692, 366.978, 52871.830 24/06/29,11:23:17,13,09,1, 11.9,1,1, 19.768, 10522.673, 366.947, 52871.815 24/06/29,11:23:17,14,09,1, 11.9,1,1, 19.768, 10522.691, 366.958, 52871.902 24/06/29,11:23:17,15,09,1, 11.9,1,1, 19.768, 10522.647, 366.979, 52871.907 24/06/29,11:23:17,16,09,1, 11.9,1,1, 19.768, 10522.665, 366.998, 52871.900 24/06/29,11:23:17,17,09,1, 11.9,1,1, 19.768, 10522.665, 366.979, 52871.894 24/06/29,11:23:17,18,09,1, 11.9,1,1, 19.768, 10522.650, 366.994, 52871.888 24/06/29,11:23:17,19,09,1, 11.9,1,1, 19.768, 10522.660, 366.997, 52871.837 24/06/29,11:23:18,00,09,1, 11.9,1,1, 19.773, 10522.654, 366.997, 52871.837 24/06/29,11:23:18,01,09,1, 11.9,1,1, 19.773, 10522.631, 366.998, 52871.850 24/06/29,11:23:18,02,09,1, 11.9,1,1, 19.773, 10522.640, 366.964, 52871.848 24/06/29,11:23:18,03,09,1, 11.9,1,1, 19.773, 10522.655, 366.984, 52871.904 24/06/29,11:23:18,04,09,1, 11.9,1,1, 19.773, 10522.612, 366.972, 52871.864 24/06/29,11:23:18,05,09,1, 11.9,1,1, 19.773, 10522.642, 366.976, 52871.826 24/06/29,11:23:18,06,09,1, 11.9,1,1, 19.773, 10522.612, 366.976, 52871.833 24/06/29,11:23:18,07,09,1, 11.9,1,1, 19.773, 10522.604, 366.956, 52871.853 24/06/29,11:23:18,08,09,1, 11.9,1,1, 19.773, 10522.637, 366.951, 52871.884 24/06/29,11:23:18,09,09,1, 11.9,1,1, 19.773, 10522.607, 366.967, 52871.856 24/06/29,11:23:18,10,09,1, 11.9,1,1, 19.773, 10522.603, 366.957, 52871.831 24/06/29,11:23:18,11,09,1, 11.9,1,1, 19.773, 10522.574, 366.966, 52871.875 24/06/29,11:23:18,12,09,1, 11.9,1,1, 19.773, 10522.603, 366.974, 52871.861 24/06/29,11:23:18,13,09,1, 11.9,1,1, 19.773, 10522.581, 366.983, 52871.827 24/06/29,11:23:18,14,09,1, 11.9,1,1, 19.773, 10522.590, 366.950, 52871.818 24/06/29,11:23:18,15,09,1, 11.9,1,1, 19.773, 10522.595, 366.948, 52871.774 24/06/29,11:23:18,16,09,1, 11.9,1,1, 19.773, 10522.596, 366.937, 52871.830 24/06/29,11:23:18,17,09,1, 11.9,1,1, 19.773, 10522.564, 366.930, 52871.752 24/06/29,11:23:18,18,09,1, 11.9,1,1, 19.773, 10522.574, 366.929, 52871.802 24/06/29,11:23:18,19,09,1, 11.9,1,1, 19.773, 10522.582, 366.952, 52871.791 24/06/29,11:23:19,00,09,1, 11.9,1,1, 19.771, 10522.579, 366.952, 52871.791 24/06/29,11:23:19,01,09,1, 11.9,1,1, 19.771, 10522.597, 366.961, 52871.800 24/06/29,11:23:19,02,09,1, 11.9,1,1, 19.771, 10522.564, 366.945, 52871.752 24/06/29,11:23:19,03,09,1, 11.9,1,1, 19.771, 10522.560, 366.921, 52871.742 24/06/29,11:23:19,04,09,1, 11.9,1,1, 19.771, 10522.566, 366.948, 52871.779 24/06/29,11:23:19,05,09,1, 11.9,1,1, 19.771, 10522.536, 366.951, 52871.925 24/06/29,11:23:19,06,09,1, 11.9,1,1, 19.771, 10522.509, 366.929, 52871.835 24/06/29,11:23:19,07,09,1, 11.9,1,1, 19.771, 10522.538, 366.903, 52871.799 24/06/29,11:23:19,08,09,1, 11.9,1,1, 19.771, 10522.549, 366.917, 52871.810 24/06/29,11:23:19,09,09,1, 11.9,1,1, 19.771, 10522.517, 366.943, 52871.815 24/06/29,11:23:19,10,09,1, 11.9,1,1, 19.771, 10522.551, 366.933, 52871.794 24/06/29,11:23:19,11,09,1, 11.9,1,1, 19.771, 10522.527, 366.923, 52871.774 24/06/29,11:23:19,12,09,1, 11.9,1,1, 19.771, 10522.519, 366.926, 52871.778 24/06/29,11:23:19,13,09,1, 11.9,1,1, 19.771, 10522.540, 366.926, 52871.760 24/06/29,11:23:19,14,09,1, 11.9,1,1, 19.771, 10522.558, 366.951, 52871.808 24/06/29,11:23:19,15,09,1, 11.9,1,1, 19.771, 10522.532, 366.944, 52871.764 24/06/29,11:23:19,16,09,1, 11.9,1,1, 19.771, 10522.529, 366.923, 52871.729 24/06/29,11:23:19,17,09,1, 11.9,1,1, 19.771, 10522.558, 366.934, 52871.839 24/06/29,11:23:19,18,09,1, 11.9,1,1, 19.771, 10522.533, 366.940, 52871.792 24/06/29,11:23:19,19,09,1, 11.9,1,1, 19.771, 10522.544, 366.923, 52871.730 24/06/29,11:23:20,00,08,1, 11.9,1,1, 19.771, 10522.537, 366.923, 52871.730 24/06/29,11:23:20,01,08,1, 11.9,1,1, 19.771, 10522.478, 366.921, 52871.763 24/06/29,11:23:20,02,08,1, 11.9,1,1, 19.771, 10522.528, 366.903, 52871.771 24/06/29,11:23:20,03,08,1, 11.9,1,1, 19.771, 10522.522, 366.916, 52871.786 24/06/29,11:23:20,04,08,1, 11.9,1,1, 19.771, 10522.496, 366.917, 52871.748 24/06/29,11:23:20,05,08,1, 11.9,1,1, 19.771, 10522.515, 366.917, 52871.688 24/06/29,11:23:20,06,08,1, 11.9,1,1, 19.771, 10522.505, 366.887, 52871.698 24/06/29,11:23:20,07,08,1, 11.9,1,1, 19.771, 10522.530, 366.892, 52871.744 24/06/29,11:23:20,08,08,1, 11.9,1,1, 19.771, 10522.536, 366.911, 52871.696 24/06/29,11:23:20,09,08,1, 11.9,1,1, 19.771, 10522.533, 366.906, 52871.778 24/06/29,11:23:20,10,08,1, 11.9,1,1, 19.771, 10522.509, 366.897, 52871.713 24/06/29,11:23:20,11,08,1, 11.9,1,1, 19.771, 10522.491, 366.879, 52871.768 24/06/29,11:23:20,12,08,1, 11.9,1,1, 19.771, 10522.516, 366.876, 52871.684 24/06/29,11:23:20,13,08,1, 11.9,1,1, 19.771, 10522.497, 366.891, 52871.810 24/06/29,11:23:20,14,08,1, 11.9,1,1, 19.771, 10522.497, 366.893, 52871.758 24/06/29,11:23:20,15,08,1, 11.9,1,1, 19.771, 10522.520, 366.884, 52871.693 24/06/29,11:23:20,16,08,1, 11.9,1,1, 19.771, 10522.510, 366.903, 52871.764 24/06/29,11:23:20,17,08,1, 11.9,1,1, 19.771, 10522.497, 366.898, 52871.799 24/06/29,11:23:20,18,08,1, 11.9,1,1, 19.771, 10522.511, 366.889, 52871.695 24/06/29,11:23:20,19,08,1, 11.9,1,1, 19.771, 10522.499, 366.908, 52871.773 24/06/29,11:23:21,00,08,1, 11.9,1,1, 19.774, 10522.496, 366.908, 52871.773 24/06/29,11:23:21,01,08,1, 11.9,1,1, 19.774, 10522.494, 366.884, 52871.711 24/06/29,11:23:21,02,08,1, 11.9,1,1, 19.774, 10522.515, 366.861, 52871.664 24/06/29,11:23:21,03,08,1, 11.9,1,1, 19.774, 10522.520, 366.882, 52871.702 24/06/29,11:23:21,04,08,1, 11.9,1,1, 19.774, 10522.517, 366.883, 52871.685 24/06/29,11:23:21,05,08,1, 11.9,1,1, 19.774, 10522.520, 366.887, 52871.657 24/06/29,11:23:21,06,08,1, 11.9,1,1, 19.774, 10522.535, 366.883, 52871.698 24/06/29,11:23:21,07,08,1, 11.9,1,1, 19.774, 10522.512, 366.871, 52871.703 24/06/29,11:23:21,08,08,1, 11.9,1,1, 19.774, 10522.512, 366.883, 52871.672 24/06/29,11:23:21,09,08,1, 11.9,1,1, 19.774, 10522.525, 366.856, 52871.670 24/06/29,11:23:21,10,08,1, 11.9,1,1, 19.774, 10522.509, 366.876, 52871.658 24/06/29,11:23:21,11,08,1, 11.9,1,1, 19.774, 10522.522, 366.860, 52871.657 24/06/29,11:23:21,12,08,1, 11.9,1,1, 19.774, 10522.534, 366.857, 52871.739 24/06/29,11:23:21,13,08,1, 11.9,1,1, 19.774, 10522.519, 366.882, 52871.646 24/06/29,11:23:21,14,08,1, 11.9,1,1, 19.774, 10522.521, 366.873, 52871.703 24/06/29,11:23:21,15,08,1, 11.9,1,1, 19.774, 10522.492, 366.862, 52871.738 24/06/29,11:23:21,16,08,1, 11.9,1,1, 19.774, 10522.523, 366.840, 52871.656 24/06/29,11:23:21,17,08,1, 11.9,1,1, 19.774, 10522.525, 366.841, 52871.711 24/06/29,11:23:21,18,08,1, 11.9,1,1, 19.774, 10522.518, 366.845, 52871.705 24/06/29,11:23:21,19,08,1, 11.9,1,1, 19.774, 10522.534, 366.834, 52871.637 24/06/29,11:23:22,00,08,1, 11.9,1,1, 19.769, 10522.529, 366.834, 52871.637 24/06/29,11:23:22,01,08,1, 11.9,1,1, 19.769, 10522.536, 366.849, 52871.680 24/06/29,11:23:22,02,08,1, 11.9,1,1, 19.769, 10522.539, 366.830, 52871.648 24/06/29,11:23:22,03,08,1, 11.9,1,1, 19.769, 10522.526, 366.827, 52871.642 24/06/29,11:23:22,04,08,1, 11.9,1,1, 19.769, 10522.531, 366.838, 52871.674 24/06/29,11:23:22,05,08,1, 11.9,1,1, 19.769, 10522.536, 366.828, 52871.719 24/06/29,11:23:22,06,08,1, 11.9,1,1, 19.769, 10522.528, 366.835, 52871.659 24/06/29,11:23:22,07,08,1, 11.9,1,1, 19.769, 10522.524, 366.819, 52871.665 24/06/29,11:23:22,08,08,1, 11.9,1,1, 19.769, 10522.550, 366.844, 52871.629 24/06/29,11:23:22,09,08,1, 11.9,1,1, 19.769, 10522.559, 366.840, 52871.640 24/06/29,11:23:22,10,08,1, 11.9,1,1, 19.769, 10522.549, 366.829, 52871.674 24/06/29,11:23:22,11,08,1, 11.9,1,1, 19.769, 10522.525, 366.810, 52871.643 24/06/29,11:23:22,12,08,1, 11.9,1,1, 19.769, 10522.545, 366.853, 52871.678 24/06/29,11:23:22,13,08,1, 11.9,1,1, 19.769, 10522.522, 366.851, 52871.712 24/06/29,11:23:22,14,08,1, 11.9,1,1, 19.769, 10522.537, 366.849, 52871.610 24/06/29,11:23:22,15,08,1, 11.9,1,1, 19.769, 10522.562, 366.818, 52871.624 24/06/29,11:23:22,16,08,1, 11.9,1,1, 19.769, 10522.562, 366.842, 52871.686 24/06/29,11:23:22,17,08,1, 11.9,1,1, 19.769, 10522.568, 366.853, 52871.648 24/06/29,11:23:22,18,08,1, 11.9,1,1, 19.769, 10522.567, 366.833, 52871.649 24/06/29,11:23:22,19,08,1, 11.9,1,1, 19.769, 10522.578, 366.818, 52871.670 24/06/29,11:23:23,00,08,1, 11.9,1,1, 19.774, 10522.571, 366.818, 52871.670 24/06/29,11:23:23,01,08,1, 11.9,1,1, 19.774, 10522.594, 366.845, 52871.703 24/06/29,11:23:23,02,08,1, 11.9,1,1, 19.774, 10522.588, 366.849, 52871.687 24/06/29,11:23:23,03,08,1, 11.9,1,1, 19.774, 10522.588, 366.840, 52871.725 24/06/29,11:23:23,04,08,1, 11.9,1,1, 19.774, 10522.591, 366.836, 52871.692 24/06/29,11:23:23,05,08,1, 11.9,1,1, 19.774, 10522.592, 366.842, 52871.625 24/06/29,11:23:23,06,08,1, 11.9,1,1, 19.774, 10522.576, 366.836, 52871.734 24/06/29,11:23:23,07,08,1, 11.9,1,1, 19.774, 10522.588, 366.870, 52871.623 24/06/29,11:23:23,08,08,1, 11.9,1,1, 19.774, 10522.598, 366.843, 52871.713 24/06/29,11:23:23,09,08,1, 11.9,1,1, 19.774, 10522.604, 366.857, 52871.621 24/06/29,11:23:23,10,08,1, 11.9,1,1, 19.774, 10522.602, 366.863, 52871.705 24/06/29,11:23:23,11,08,1, 11.9,1,1, 19.774, 10522.596, 366.883, 52871.710 24/06/29,11:23:23,12,08,1, 11.9,1,1, 19.774, 10522.615, 366.894, 52871.706 24/06/29,11:23:23,13,08,1, 11.9,1,1, 19.774, 10522.628, 366.848, 52871.747 24/06/29,11:23:23,14,08,1, 11.9,1,1, 19.774, 10522.617, 366.873, 52871.717 24/06/29,11:23:23,15,08,1, 11.9,1,1, 19.774, 10522.630, 366.882, 52871.705 24/06/29,11:23:23,16,08,1, 11.9,1,1, 19.774, 10522.632, 366.914, 52871.695 24/06/29,11:23:23,17,08,1, 11.9,1,1, 19.774, 10522.614, 366.896, 52871.687 24/06/29,11:23:23,18,08,1, 11.9,1,1, 19.774, 10522.619, 366.914, 52871.666 24/06/29,11:23:23,19,08,1, 11.9,1,1, 19.774, 10522.621, 366.900, 52871.763 24/06/29,11:23:24,00,08,1, 11.9,1,1, 19.774, 10522.621, 366.900, 52871.763 24/06/29,11:23:24,01,08,1, 11.9,1,1, 19.774, 10522.637, 366.903, 52871.708 24/06/29,11:23:24,02,08,1, 11.9,1,1, 19.774, 10522.646, 366.916, 52871.688 24/06/29,11:23:24,03,08,1, 11.9,1,1, 19.774, 10522.651, 366.929, 52871.736 24/06/29,11:23:24,04,08,1, 11.9,1,1, 19.774, 10522.646, 366.938, 52871.648 24/06/29,11:23:24,05,08,1, 11.9,1,1, 19.774, 10522.607, 366.932, 52871.728 24/06/29,11:23:24,06,08,1, 11.9,1,1, 19.774, 10522.635, 366.980, 52871.692 24/06/29,11:23:24,07,08,1, 11.9,1,1, 19.774, 10522.645, 366.968, 52871.717 24/06/29,11:23:24,08,08,1, 11.9,1,1, 19.774, 10522.640, 366.958, 52871.673 24/06/29,11:23:24,09,08,1, 11.9,1,1, 19.774, 10522.652, 366.959, 52871.693 24/06/29,11:23:24,10,08,1, 11.9,1,1, 19.774, 10522.652, 366.979, 52871.702 24/06/29,11:23:24,11,08,1, 11.9,1,1, 19.774, 10522.665, 366.983, 52871.745 24/06/29,11:23:24,12,08,1, 11.9,1,1, 19.774, 10522.641, 366.959, 52871.702 24/06/29,11:23:24,13,08,1, 11.9,1,1, 19.774, 10522.652, 367.004, 52871.769 24/06/29,11:23:24,14,08,1, 11.9,1,1, 19.774, 10522.652, 367.001, 52871.745 24/06/29,11:23:24,15,08,1, 11.9,1,1, 19.774, 10522.658, 366.997, 52871.720 24/06/29,11:23:24,16,08,1, 11.9,1,1, 19.774, 10522.646, 367.000, 52871.660 24/06/29,11:23:24,17,08,1, 11.9,1,1, 19.774, 10522.651, 367.018, 52871.799 24/06/29,11:23:24,18,08,1, 11.9,1,1, 19.774, 10522.655, 367.022, 52871.775 24/06/29,11:23:24,19,08,1, 11.9,1,1, 19.774, 10522.643, 367.028, 52871.763 24/06/29,11:23:25,00,09,1, 11.9,1,1, 19.778, 10522.637, 367.028, 52871.763 24/06/29,11:23:25,01,09,1, 11.9,1,1, 19.778, 10522.653, 367.015, 52871.774 24/06/29,11:23:25,02,09,1, 11.9,1,1, 19.778, 10522.674, 367.017, 52871.758 24/06/29,11:23:25,03,09,1, 11.9,1,1, 19.778, 10522.665, 367.051, 52871.800 24/06/29,11:23:25,04,09,1, 11.9,1,1, 19.778, 10522.669, 367.041, 52871.717 24/06/29,11:23:25,05,09,1, 11.9,1,1, 19.778, 10522.670, 367.071, 52871.776 24/06/29,11:23:25,06,09,1, 11.9,1,1, 19.778, 10522.645, 367.068, 52871.720 24/06/29,11:23:25,07,09,1, 11.9,1,1, 19.778, 10522.668, 367.093, 52871.785 24/06/29,11:23:25,08,09,1, 11.9,1,1, 19.778, 10522.637, 367.077, 52871.787 24/06/29,11:23:25,09,09,1, 11.9,1,1, 19.778, 10522.626, 367.080, 52871.800 24/06/29,11:23:25,10,09,1, 11.9,1,1, 19.778, 10522.621, 367.086, 52871.758 24/06/29,11:23:25,11,09,1, 11.9,1,1, 19.778, 10522.648, 367.095, 52871.730 24/06/29,11:23:25,12,09,1, 11.9,1,1, 19.778, 10522.632, 367.076, 52871.725 24/06/29,11:23:25,13,09,1, 11.9,1,1, 19.778, 10522.639, 367.098, 52871.728 24/06/29,11:23:25,14,09,1, 11.9,1,1, 19.778, 10522.636, 367.106, 52871.798 24/06/29,11:23:25,15,09,1, 11.9,1,1, 19.778, 10522.649, 367.132, 52871.769 24/06/29,11:23:25,16,09,1, 11.9,1,1, 19.778, 10522.619, 367.108, 52871.809 24/06/29,11:23:25,17,09,1, 11.9,1,1, 19.778, 10522.619, 367.108, 52871.769 24/06/29,11:23:25,18,09,1, 11.9,1,1, 19.778, 10522.632, 367.153, 52871.790 24/06/29,11:23:25,19,09,1, 11.9,1,1, 19.778, 10522.639, 367.181, 52871.803 24/06/29,11:23:26,00,08,1, 11.9,1,1, 19.768, 10522.637, 367.181, 52871.803 24/06/29,11:23:26,01,08,1, 11.9,1,1, 19.768, 10522.602, 367.170, 52871.725 24/06/29,11:23:26,02,08,1, 11.9,1,1, 19.768, 10522.633, 367.181, 52871.770 24/06/29,11:23:26,03,08,1, 11.9,1,1, 19.768, 10522.632, 367.157, 52871.758 24/06/29,11:23:26,04,08,1, 11.9,1,1, 19.768, 10522.602, 367.190, 52871.791 24/06/29,11:23:26,05,08,1, 11.9,1,1, 19.768, 10522.630, 367.187, 52871.856 24/06/29,11:23:26,06,08,1, 11.9,1,1, 19.768, 10522.621, 367.192, 52871.772 24/06/29,11:23:26,07,08,1, 11.9,1,1, 19.768, 10522.635, 367.195, 52871.809 24/06/29,11:23:26,08,08,1, 11.9,1,1, 19.768, 10522.617, 367.181, 52871.773 24/06/29,11:23:26,09,08,1, 11.9,1,1, 19.768, 10522.629, 367.209, 52871.772 24/06/29,11:23:26,10,08,1, 11.9,1,1, 19.768, 10522.619, 367.243, 52871.872 24/06/29,11:23:26,11,08,1, 11.9,1,1, 19.768, 10522.609, 367.234, 52871.836 24/06/29,11:23:26,12,08,1, 11.9,1,1, 19.768, 10522.595, 367.226, 52871.774 24/06/29,11:23:26,13,08,1, 11.9,1,1, 19.768, 10522.579, 367.259, 52871.862 24/06/29,11:23:26,14,08,1, 11.9,1,1, 19.768, 10522.616, 367.247, 52871.859 24/06/29,11:23:26,15,08,1, 11.9,1,1, 19.768, 10522.608, 367.247, 52871.755 24/06/29,11:23:26,16,08,1, 11.9,1,1, 19.768, 10522.592, 367.255, 52871.869 24/06/29,11:23:26,17,08,1, 11.9,1,1, 19.768, 10522.602, 367.266, 52871.861 24/06/29,11:23:26,18,08,1, 11.9,1,1, 19.768, 10522.603, 367.262, 52871.821 24/06/29,11:23:26,19,08,1, 11.9,1,1, 19.768, 10522.603, 367.286, 52871.811 24/06/29,11:23:27,00,09,1, 11.9,1,1, 19.774, 10522.596, 367.286, 52871.811 24/06/29,11:23:27,01,09,1, 11.9,1,1, 19.774, 10522.620, 367.298, 52871.812 24/06/29,11:23:27,02,09,1, 11.9,1,1, 19.774, 10522.604, 367.281, 52871.822 24/06/29,11:23:27,03,09,1, 11.9,1,1, 19.774, 10522.603, 367.300, 52871.842 24/06/29,11:23:27,04,09,1, 11.9,1,1, 19.774, 10522.608, 367.308, 52871.790 24/06/29,11:23:27,05,09,1, 11.9,1,1, 19.774, 10522.601, 367.311, 52871.875 24/06/29,11:23:27,06,09,1, 11.9,1,1, 19.774, 10522.602, 367.296, 52871.838 24/06/29,11:23:27,07,09,1, 11.9,1,1, 19.774, 10522.577, 367.304, 52871.870 24/06/29,11:23:27,08,09,1, 11.9,1,1, 19.774, 10522.571, 367.309, 52871.817 24/06/29,11:23:27,09,09,1, 11.9,1,1, 19.774, 10522.604, 367.328, 52871.831 24/06/29,11:23:27,10,09,1, 11.9,1,1, 19.774, 10522.597, 367.314, 52871.822 24/06/29,11:23:27,11,09,1, 11.9,1,1, 19.774, 10522.575, 367.347, 52871.842 24/06/29,11:23:27,12,09,1, 11.9,1,1, 19.774, 10522.563, 367.345, 52871.795 24/06/29,11:23:27,13,09,1, 11.9,1,1, 19.774, 10522.613, 367.364, 52871.789 24/06/29,11:23:27,14,09,1, 11.9,1,1, 19.774, 10522.577, 367.371, 52871.852 24/06/29,11:23:27,15,09,1, 11.9,1,1, 19.774, 10522.591, 367.378, 52871.853 24/06/29,11:23:27,16,09,1, 11.9,1,1, 19.774, 10522.562, 367.379, 52871.815 24/06/29,11:23:27,17,09,1, 11.9,1,1, 19.774, 10522.562, 367.353, 52871.866 24/06/29,11:23:27,18,09,1, 11.9,1,1, 19.774, 10522.575, 367.387, 52871.789 24/06/29,11:23:27,19,09,1, 11.9,1,1, 19.774, 10522.556, 367.386, 52871.879 24/06/29,11:23:28,00,09,1, 11.9,1,1, 19.772, 10522.554, 367.386, 52871.879 24/06/29,11:23:28,01,09,1, 11.9,1,1, 19.772, 10522.529, 367.392, 52871.892 24/06/29,11:23:28,02,09,1, 11.9,1,1, 19.772, 10522.553, 367.431, 52871.860 24/06/29,11:23:28,03,09,1, 11.9,1,1, 19.772, 10522.520, 367.396, 52871.849 24/06/29,11:23:28,04,09,1, 11.9,1,1, 19.772, 10522.541, 367.391, 52871.807 24/06/29,11:23:28,05,09,1, 11.9,1,1, 19.772, 10522.550, 367.415, 52871.844 24/06/29,11:23:28,06,09,1, 11.9,1,1, 19.772, 10522.545, 367.421, 52871.843 24/06/29,11:23:28,07,09,1, 11.9,1,1, 19.772, 10522.551, 367.417, 52871.865 24/06/29,11:23:28,08,09,1, 11.9,1,1, 19.772, 10522.519, 367.396, 52871.850 24/06/29,11:23:28,09,09,1, 11.9,1,1, 19.772, 10522.495, 367.421, 52871.834 24/06/29,11:23:28,10,09,1, 11.9,1,1, 19.772, 10522.529, 367.429, 52871.862 24/06/29,11:23:28,11,09,1, 11.9,1,1, 19.772, 10522.534, 367.418, 52871.915 24/06/29,11:23:28,12,09,1, 11.9,1,1, 19.772, 10522.547, 367.434, 52871.836 24/06/29,11:23:28,13,09,1, 11.9,1,1, 19.772, 10522.514, 367.423, 52871.829 24/06/29,11:23:28,14,09,1, 11.9,1,1, 19.772, 10522.518, 367.436, 52871.892 24/06/29,11:23:28,15,09,1, 11.9,1,1, 19.772, 10522.514, 367.425, 52871.801 24/06/29,11:23:28,16,09,1, 11.9,1,1, 19.772, 10522.504, 367.456, 52871.857 24/06/29,11:23:28,17,09,1, 11.9,1,1, 19.772, 10522.508, 367.433, 52871.864 24/06/29,11:23:28,18,09,1, 11.9,1,1, 19.772, 10522.514, 367.430, 52871.867 24/06/29,11:23:28,19,09,1, 11.9,1,1, 19.772, 10522.493, 367.415, 52871.851 24/06/29,11:23:29,00,08,1, 11.9,1,1, 19.775, 10522.487, 367.415, 52871.851 24/06/29,11:23:29,01,08,1, 11.9,1,1, 19.775, 10522.490, 367.436, 52871.855 24/06/29,11:23:29,02,08,1, 11.9,1,1, 19.775, 10522.493, 367.436, 52871.934 24/06/29,11:23:29,03,08,1, 11.9,1,1, 19.775, 10522.485, 367.436, 52871.876 24/06/29,11:23:29,04,08,1, 11.9,1,1, 19.775, 10522.506, 367.462, 52871.905 24/06/29,11:23:29,05,08,1, 11.9,1,1, 19.775, 10522.477, 367.485, 52871.866 24/06/29,11:23:29,06,08,1, 11.9,1,1, 19.775, 10522.476, 367.486, 52871.831 24/06/29,11:23:29,07,08,1, 11.9,1,1, 19.775, 10522.481, 367.481, 52871.904 24/06/29,11:23:29,08,08,1, 11.9,1,1, 19.775, 10522.471, 367.514, 52871.858 24/06/29,11:23:29,09,08,1, 11.9,1,1, 19.775, 10522.458, 367.491, 52871.902 24/06/29,11:23:29,10,08,1, 11.9,1,1, 19.775, 10522.461, 367.513, 52871.850 24/06/29,11:23:29,11,08,1, 11.9,1,1, 19.775, 10522.446, 367.519, 52871.859 24/06/29,11:23:29,12,08,1, 11.9,1,1, 19.775, 10522.448, 367.467, 52871.825 24/06/29,11:23:29,13,08,1, 11.9,1,1, 19.775, 10522.483, 367.500, 52871.867 24/06/29,11:23:29,14,08,1, 11.9,1,1, 19.775, 10522.453, 367.514, 52871.896 24/06/29,11:23:29,15,08,1, 11.9,1,1, 19.775, 10522.436, 367.500, 52871.860 24/06/29,11:23:29,16,08,1, 11.9,1,1, 19.775, 10522.467, 367.512, 52871.841 24/06/29,11:23:29,17,08,1, 11.9,1,1, 19.775, 10522.481, 367.490, 52871.860 24/06/29,11:23:29,18,08,1, 11.9,1,1, 19.775, 10522.453, 367.520, 52871.877 24/06/29,11:23:29,19,08,1, 11.9,1,1, 19.775, 10522.468, 367.517, 52871.900 24/06/29,11:23:30,00,08,1, 11.9,1,1, 19.773, 10522.462, 367.517, 52871.900 24/06/29,11:23:30,01,08,1, 11.9,1,1, 19.773, 10522.474, 367.492, 52871.855 24/06/29,11:23:30,02,08,1, 11.9,1,1, 19.773, 10522.445, 367.533, 52871.888 24/06/29,11:23:30,03,08,1, 11.9,1,1, 19.773, 10522.459, 367.508, 52871.826 24/06/29,11:23:30,04,08,1, 11.9,1,1, 19.773, 10522.460, 367.520, 52871.890 24/06/29,11:23:30,05,08,1, 11.9,1,1, 19.773, 10522.435, 367.543, 52871.884 24/06/29,11:23:30,06,08,1, 11.9,1,1, 19.773, 10522.457, 367.523, 52871.859 24/06/29,11:23:30,07,08,1, 11.9,1,1, 19.773, 10522.455, 367.544, 52871.845 24/06/29,11:23:30,08,08,1, 11.9,1,1, 19.773, 10522.439, 367.537, 52871.919 24/06/29,11:23:30,09,08,1, 11.9,1,1, 19.773, 10522.423, 367.520, 52871.890 24/06/29,11:23:30,10,08,1, 11.9,1,1, 19.773, 10522.397, 367.555, 52871.874 24/06/29,11:23:30,11,08,1, 11.9,1,1, 19.773, 10522.442, 367.523, 52871.873 24/06/29,11:23:30,12,08,1, 11.9,1,1, 19.773, 10522.411, 367.564, 52871.864 24/06/29,11:23:30,13,08,1, 11.9,1,1, 19.773, 10522.413, 367.535, 52871.882 24/06/29,11:23:30,14,08,1, 11.9,1,1, 19.773, 10522.420, 367.532, 52871.836 24/06/29,11:23:30,15,08,1, 11.9,1,1, 19.773, 10522.412, 367.521, 52871.838 24/06/29,11:23:30,16,08,1, 11.9,1,1, 19.773, 10522.425, 367.538, 52871.870 24/06/29,11:23:30,17,08,1, 11.9,1,1, 19.773, 10522.409, 367.525, 52871.808 24/06/29,11:23:30,18,08,1, 11.9,1,1, 19.773, 10522.426, 367.550, 52871.919 24/06/29,11:23:30,19,08,1, 11.9,1,1, 19.773, 10522.398, 367.545, 52871.904 24/06/29,11:23:31,00,09,1, 11.8,1,1, 19.773, 10522.395, 367.545, 52871.904 24/06/29,11:23:31,01,09,1, 11.8,1,1, 19.773, 10522.406, 367.539, 52871.896 24/06/29,11:23:31,02,09,1, 11.8,1,1, 19.773, 10522.407, 367.564, 52871.851 24/06/29,11:23:31,03,09,1, 11.8,1,1, 19.773, 10522.414, 367.563, 52871.884 24/06/29,11:23:31,04,09,1, 11.8,1,1, 19.773, 10522.375, 367.554, 52871.892 24/06/29,11:23:31,05,09,1, 11.8,1,1, 19.773, 10522.406, 367.581, 52871.850 24/06/29,11:23:31,06,09,1, 11.8,1,1, 19.773, 10522.383, 367.582, 52871.864 24/06/29,11:23:31,07,09,1, 11.8,1,1, 19.773, 10522.396, 367.600, 52871.864 24/06/29,11:23:31,08,09,1, 11.8,1,1, 19.773, 10522.382, 367.601, 52871.885 24/06/29,11:23:31,09,09,1, 11.8,1,1, 19.773, 10522.375, 367.595, 52871.894 24/06/29,11:23:31,10,09,1, 11.8,1,1, 19.773, 10522.400, 367.581, 52871.825 24/06/29,11:23:31,11,09,1, 11.8,1,1, 19.773, 10522.376, 367.576, 52871.856 24/06/29,11:23:31,12,09,1, 11.8,1,1, 19.773, 10522.373, 367.567, 52871.895 24/06/29,11:23:31,13,09,1, 11.8,1,1, 19.773, 10522.375, 367.600, 52871.928 24/06/29,11:23:31,14,09,1, 11.8,1,1, 19.773, 10522.368, 367.601, 52871.823 24/06/29,11:23:31,15,09,1, 11.8,1,1, 19.773, 10522.352, 367.619, 52871.909 24/06/29,11:23:31,16,09,1, 11.8,1,1, 19.773, 10522.358, 367.588, 52871.905 24/06/29,11:23:31,17,09,1, 11.8,1,1, 19.773, 10522.359, 367.594, 52871.861 24/06/29,11:23:31,18,09,1, 11.8,1,1, 19.773, 10522.344, 367.598, 52871.849 24/06/29,11:23:31,19,09,1, 11.8,1,1, 19.773, 10522.367, 367.593, 52871.835 24/06/29,11:23:32,00,09,1, 11.9,1,1, 19.770, 10522.362, 367.593, 52871.835 24/06/29,11:23:32,01,09,1, 11.9,1,1, 19.770, 10522.356, 367.597, 52871.893 24/06/29,11:23:32,02,09,1, 11.9,1,1, 19.770, 10522.349, 367.593, 52871.818 24/06/29,11:23:32,03,09,1, 11.9,1,1, 19.770, 10522.352, 367.579, 52871.834 24/06/29,11:23:32,04,09,1, 11.9,1,1, 19.770, 10522.358, 367.597, 52871.796 24/06/29,11:23:32,05,09,1, 11.9,1,1, 19.770, 10522.344, 367.593, 52871.797 24/06/29,11:23:32,06,09,1, 11.9,1,1, 19.770, 10522.332, 367.608, 52871.921 24/06/29,11:23:32,07,09,1, 11.9,1,1, 19.770, 10522.357, 367.602, 52871.864 24/06/29,11:23:32,08,09,1, 11.9,1,1, 19.770, 10522.356, 367.591, 52871.853 24/06/29,11:23:32,09,09,1, 11.9,1,1, 19.770, 10522.337, 367.618, 52871.928 24/06/29,11:23:32,10,09,1, 11.9,1,1, 19.770, 10522.342, 367.592, 52871.869 24/06/29,11:23:32,11,09,1, 11.9,1,1, 19.770, 10522.338, 367.583, 52871.877 24/06/29,11:23:32,12,09,1, 11.9,1,1, 19.770, 10522.321, 367.568, 52871.814 24/06/29,11:23:32,13,09,1, 11.9,1,1, 19.770, 10522.314, 367.594, 52871.843 24/06/29,11:23:32,14,09,1, 11.9,1,1, 19.770, 10522.354, 367.582, 52871.840 24/06/29,11:23:32,15,09,1, 11.9,1,1, 19.770, 10522.329, 367.597, 52871.871 24/06/29,11:23:32,16,09,1, 11.9,1,1, 19.770, 10522.332, 367.550, 52871.825 24/06/29,11:23:32,17,09,1, 11.9,1,1, 19.770, 10522.323, 367.597, 52871.847 24/06/29,11:23:32,18,09,1, 11.9,1,1, 19.770, 10522.314, 367.580, 52871.832 24/06/29,11:23:32,19,09,1, 11.9,1,1, 19.770, 10522.301, 367.605, 52871.909 24/06/29,11:23:33,00,08,1, 11.9,1,1, 19.774, 10522.295, 367.605, 52871.909 24/06/29,11:23:33,01,08,1, 11.9,1,1, 19.774, 10522.296, 367.590, 52871.900 24/06/29,11:23:33,02,08,1, 11.9,1,1, 19.774, 10522.292, 367.578, 52871.839 24/06/29,11:23:33,03,08,1, 11.9,1,1, 19.774, 10522.281, 367.583, 52871.853 24/06/29,11:23:33,04,08,1, 11.9,1,1, 19.774, 10522.302, 367.568, 52871.835 24/06/29,11:23:33,05,08,1, 11.9,1,1, 19.774, 10522.315, 367.603, 52871.814 24/06/29,11:23:33,06,08,1, 11.9,1,1, 19.774, 10522.303, 367.570, 52871.874 24/06/29,11:23:33,07,08,1, 11.9,1,1, 19.774, 10522.320, 367.572, 52871.807 24/06/29,11:23:33,08,08,1, 11.9,1,1, 19.774, 10522.329, 367.570, 52871.811 24/06/29,11:23:33,09,08,1, 11.9,1,1, 19.774, 10522.314, 367.591, 52871.819 24/06/29,11:23:33,10,08,1, 11.9,1,1, 19.774, 10522.293, 367.585, 52871.806 24/06/29,11:23:33,11,08,1, 11.9,1,1, 19.774, 10522.282, 367.576, 52871.823 24/06/29,11:23:33,12,08,1, 11.9,1,1, 19.774, 10522.276, 367.568, 52871.827 24/06/29,11:23:33,13,08,1, 11.9,1,1, 19.774, 10522.292, 367.575, 52871.859 24/06/29,11:23:33,14,08,1, 11.9,1,1, 19.774, 10522.283, 367.556, 52871.805 24/06/29,11:23:33,15,08,1, 11.9,1,1, 19.774, 10522.297, 367.554, 52871.776 24/06/29,11:23:33,16,08,1, 11.9,1,1, 19.774, 10522.280, 367.549, 52871.830 24/06/29,11:23:33,17,08,1, 11.9,1,1, 19.774, 10522.249, 367.523, 52871.767 24/06/29,11:23:33,18,08,1, 11.9,1,1, 19.774, 10522.268, 367.547, 52871.775 24/06/29,11:23:33,19,08,1, 11.9,1,1, 19.774, 10522.247, 367.539, 52871.779 24/06/29,11:23:34,00,08,1, 12.0,1,1, 19.770, 10522.245, 367.539, 52871.779 24/06/29,11:23:34,01,08,1, 12.0,1,1, 19.770, 10522.233, 367.552, 52871.840 24/06/29,11:23:34,02,08,1, 12.0,1,1, 19.770, 10522.244, 367.530, 52871.823 24/06/29,11:23:34,03,08,1, 12.0,1,1, 19.770, 10522.237, 367.502, 52871.753 24/06/29,11:23:34,04,08,1, 12.0,1,1, 19.770, 10522.234, 367.553, 52871.808 24/06/29,11:23:34,05,08,1, 12.0,1,1, 19.770, 10522.242, 367.541, 52871.765 24/06/29,11:23:34,06,08,1, 12.0,1,1, 19.770, 10522.232, 367.538, 52871.853 24/06/29,11:23:34,07,08,1, 12.0,1,1, 19.770, 10522.211, 367.535, 52871.810 24/06/29,11:23:34,08,08,1, 12.0,1,1, 19.770, 10522.220, 367.511, 52871.760 24/06/29,11:23:34,09,08,1, 12.0,1,1, 19.770, 10522.200, 367.508, 52871.766 24/06/29,11:23:34,10,08,1, 12.0,1,1, 19.770, 10522.210, 367.511, 52871.763 24/06/29,11:23:34,11,08,1, 12.0,1,1, 19.770, 10522.197, 367.510, 52871.788 24/06/29,11:23:34,12,08,1, 12.0,1,1, 19.770, 10522.183, 367.502, 52871.692 24/06/29,11:23:34,13,08,1, 12.0,1,1, 19.770, 10522.183, 367.493, 52871.750 24/06/29,11:23:34,14,08,1, 12.0,1,1, 19.770, 10522.182, 367.505, 52871.736 24/06/29,11:23:34,15,08,1, 12.0,1,1, 19.770, 10522.165, 367.504, 52871.707 24/06/29,11:23:34,16,08,1, 12.0,1,1, 19.770, 10522.195, 367.476, 52871.786 24/06/29,11:23:34,17,08,1, 12.0,1,1, 19.770, 10522.181, 367.470, 52871.753 24/06/29,11:23:34,18,08,1, 12.0,1,1, 19.770, 10522.168, 367.469, 52871.703 24/06/29,11:23:34,19,08,1, 12.0,1,1, 19.770, 10522.150, 367.462, 52871.756 24/06/29,11:23:35,00,09,1, 11.9,1,1, 19.775, 10522.145, 367.462, 52871.756 24/06/29,11:23:35,01,09,1, 11.9,1,1, 19.775, 10522.162, 367.468, 52871.803 24/06/29,11:23:35,02,09,1, 11.9,1,1, 19.775, 10522.156, 367.478, 52871.729 24/06/29,11:23:35,03,09,1, 11.9,1,1, 19.775, 10522.166, 367.455, 52871.698 24/06/29,11:23:35,04,09,1, 11.9,1,1, 19.775, 10522.138, 367.469, 52871.756 24/06/29,11:23:35,05,09,1, 11.9,1,1, 19.775, 10522.127, 367.442, 52871.668 24/06/29,11:23:35,06,09,1, 11.9,1,1, 19.775, 10522.119, 367.417, 52871.653 24/06/29,11:23:35,07,09,1, 11.9,1,1, 19.775, 10522.172, 367.446, 52871.722 24/06/29,11:23:35,08,09,1, 11.9,1,1, 19.775, 10522.143, 367.458, 52871.774 24/06/29,11:23:35,09,09,1, 11.9,1,1, 19.775, 10522.128, 367.424, 52871.688 24/06/29,11:23:35,10,09,1, 11.9,1,1, 19.775, 10522.122, 367.407, 52871.770 24/06/29,11:23:35,11,09,1, 11.9,1,1, 19.775, 10522.103, 367.391, 52871.716 24/06/29,11:23:35,12,09,1, 11.9,1,1, 19.775, 10522.093, 367.378, 52871.738 24/06/29,11:23:35,13,09,1, 11.9,1,1, 19.775, 10522.120, 367.389, 52871.681 24/06/29,11:23:35,14,09,1, 11.9,1,1, 19.775, 10522.071, 367.374, 52871.739 24/06/29,11:23:35,15,09,1, 11.9,1,1, 19.775, 10522.068, 367.379, 52871.716 24/06/29,11:23:35,16,09,1, 11.9,1,1, 19.775, 10522.053, 367.352, 52871.640 24/06/29,11:23:35,17,09,1, 11.9,1,1, 19.775, 10522.066, 367.344, 52871.743 24/06/29,11:23:35,18,09,1, 11.9,1,1, 19.775, 10522.058, 367.349, 52871.641 24/06/29,11:23:35,19,09,1, 11.9,1,1, 19.775, 10522.089, 367.326, 52871.666 24/06/29,11:23:36,00,08,1, 12.0,1,1, 19.773, 10522.087, 367.326, 52871.666 24/06/29,11:23:36,01,08,1, 12.0,1,1, 19.773, 10522.067, 367.305, 52871.651 24/06/29,11:23:36,02,08,1, 12.0,1,1, 19.773, 10522.047, 367.303, 52871.683 24/06/29,11:23:36,03,08,1, 12.0,1,1, 19.773, 10522.034, 367.306, 52871.652 24/06/29,11:23:36,04,08,1, 12.0,1,1, 19.773, 10522.039, 367.301, 52871.687 24/06/29,11:23:36,05,08,1, 12.0,1,1, 19.773, 10522.029, 367.288, 52871.609 24/06/29,11:23:36,06,08,1, 12.0,1,1, 19.773, 10522.037, 367.292, 52871.612 24/06/29,11:23:36,07,08,1, 12.0,1,1, 19.773, 10522.045, 367.253, 52871.672 24/06/29,11:23:36,08,08,1, 12.0,1,1, 19.773, 10522.037, 367.216, 52871.615 24/06/29,11:23:36,09,08,1, 12.0,1,1, 19.773, 10522.042, 367.211, 52871.588 24/06/29,11:23:36,10,08,1, 12.0,1,1, 19.773, 10522.026, 367.196, 52871.574 24/06/29,11:23:36,11,08,1, 12.0,1,1, 19.773, 10522.050, 367.204, 52871.625 24/06/29,11:23:36,12,08,1, 12.0,1,1, 19.773, 10522.014, 367.200, 52871.593 24/06/29,11:23:36,13,08,1, 12.0,1,1, 19.773, 10521.995, 367.173, 52871.566 24/06/29,11:23:36,14,08,1, 12.0,1,1, 19.773, 10522.017, 367.175, 52871.586 24/06/29,11:23:36,15,08,1, 12.0,1,1, 19.773, 10522.024, 367.162, 52871.572 24/06/29,11:23:36,16,08,1, 12.0,1,1, 19.773, 10522.036, 367.156, 52871.557 24/06/29,11:23:36,17,08,1, 12.0,1,1, 19.773, 10522.035, 367.122, 52871.583 24/06/29,11:23:36,18,08,1, 12.0,1,1, 19.773, 10522.021, 367.116, 52871.567 24/06/29,11:23:36,19,08,1, 12.0,1,1, 19.773, 10522.016, 367.101, 52871.549 24/06/29,11:23:37,00,08,1, 11.9,1,1, 19.770, 10522.012, 367.101, 52871.549 24/06/29,11:23:37,01,08,1, 11.9,1,1, 19.770, 10521.988, 367.055, 52871.556 24/06/29,11:23:37,02,08,1, 11.9,1,1, 19.770, 10522.001, 367.063, 52871.555 24/06/29,11:23:37,03,08,1, 11.9,1,1, 19.770, 10522.022, 367.058, 52871.508 24/06/29,11:23:37,04,08,1, 11.9,1,1, 19.770, 10522.037, 367.033, 52871.526 24/06/29,11:23:37,05,08,1, 11.9,1,1, 19.770, 10522.011, 367.007, 52871.514 24/06/29,11:23:37,06,08,1, 11.9,1,1, 19.770, 10522.046, 366.986, 52871.520 24/06/29,11:23:37,07,08,1, 11.9,1,1, 19.770, 10522.036, 366.947, 52871.521 24/06/29,11:23:37,08,08,1, 11.9,1,1, 19.770, 10522.008, 366.937, 52871.460 24/06/29,11:23:37,09,08,1, 11.9,1,1, 19.770, 10522.049, 366.942, 52871.479 24/06/29,11:23:37,10,08,1, 11.9,1,1, 19.770, 10522.030, 366.928, 52871.459 24/06/29,11:23:37,11,08,1, 11.9,1,1, 19.770, 10522.040, 366.921, 52871.440 24/06/29,11:23:37,12,08,1, 11.9,1,1, 19.770, 10522.080, 366.908, 52871.431 24/06/29,11:23:37,13,08,1, 11.9,1,1, 19.770, 10522.048, 366.875, 52871.455 24/06/29,11:23:37,14,08,1, 11.9,1,1, 19.770, 10522.039, 366.878, 52871.431 24/06/29,11:23:37,15,08,1, 11.9,1,1, 19.770, 10522.064, 366.852, 52871.383 24/06/29,11:23:37,16,08,1, 11.9,1,1, 19.770, 10522.068, 366.848, 52871.424 24/06/29,11:23:37,17,08,1, 11.9,1,1, 19.770, 10522.084, 366.815, 52871.403 24/06/29,11:23:37,18,08,1, 11.9,1,1, 19.770, 10522.083, 366.809, 52871.437 24/06/29,11:23:37,19,08,1, 11.9,1,1, 19.770, 10522.087, 366.800, 52871.366 24/06/29,11:23:38,00,08,1, 11.9,1,1, 19.773, 10522.087, 366.800, 52871.366 24/06/29,11:23:38,01,08,1, 11.9,1,1, 19.773, 10522.146, 366.748, 52871.400 24/06/29,11:23:38,02,08,1, 11.9,1,1, 19.773, 10522.129, 366.735, 52871.375 24/06/29,11:23:38,03,08,1, 11.9,1,1, 19.773, 10522.146, 366.711, 52871.349 24/06/29,11:23:38,04,08,1, 11.9,1,1, 19.773, 10522.168, 366.722, 52871.388 24/06/29,11:23:38,05,08,1, 11.9,1,1, 19.773, 10522.217, 366.696, 52871.351 24/06/29,11:23:38,06,08,1, 11.9,1,1, 19.773, 10522.203, 366.689, 52871.322 24/06/29,11:23:38,07,08,1, 11.9,1,1, 19.773, 10522.185, 366.659, 52871.328 24/06/29,11:23:38,08,08,1, 11.9,1,1, 19.773, 10522.217, 366.654, 52871.287 24/06/29,11:23:38,09,08,1, 11.9,1,1, 19.773, 10522.227, 366.656, 52871.333 24/06/29,11:23:38,10,08,1, 11.9,1,1, 19.773, 10522.240, 366.621, 52871.262 24/06/29,11:23:38,11,08,1, 11.9,1,1, 19.773, 10522.297, 366.606, 52871.276 24/06/29,11:23:38,12,08,1, 11.9,1,1, 19.773, 10522.288, 366.573, 52871.275 24/06/29,11:23:38,13,08,1, 11.9,1,1, 19.773, 10522.285, 366.579, 52871.272 24/06/29,11:23:38,14,08,1, 11.9,1,1, 19.773, 10522.312, 366.557, 52871.292 24/06/29,11:23:38,15,08,1, 11.9,1,1, 19.773, 10522.410, 366.499, 52871.265 24/06/29,11:23:38,16,08,1, 11.9,1,1, 19.773, 10522.410, 366.554, 52871.187 24/06/29,11:23:38,17,08,1, 11.9,1,1, 19.773, 10522.443, 366.511, 52871.225 24/06/29,11:23:38,18,08,1, 11.9,1,1, 19.773, 10522.445, 366.537, 52871.251 24/06/29,11:23:38,19,08,1, 11.9,1,1, 19.773, 10522.450, 366.498, 52871.226 24/06/29,11:23:39,00,07,1, 11.9,1,1, 19.773, 10522.445, 366.498, 52871.226 24/06/29,11:23:39,01,07,1, 11.9,1,1, 19.773, 10522.505, 366.457, 52871.216 24/06/29,11:23:39,02,07,1, 11.9,1,1, 19.773, 10522.541, 366.442, 52871.209 24/06/29,11:23:39,03,07,1, 11.9,1,1, 19.773, 10522.553, 366.457, 52871.175 24/06/29,11:23:39,04,07,1, 11.9,1,1, 19.773, 10522.604, 366.470, 52871.169 24/06/29,11:23:39,05,07,1, 11.9,1,1, 19.773, 10522.641, 366.422, 52871.182 24/06/29,11:23:39,06,07,1, 11.9,1,1, 19.773, 10522.663, 366.430, 52871.113 24/06/29,11:23:39,07,07,1, 11.9,1,1, 19.773, 10522.711, 366.423, 52871.129 24/06/29,11:23:39,08,07,1, 11.9,1,1, 19.773, 10522.725, 366.465, 52871.155 24/06/29,11:23:39,09,07,1, 11.9,1,1, 19.773, 10522.752, 366.451, 52871.070 24/06/29,11:23:39,10,07,1, 11.9,1,1, 19.773, 10522.794, 366.419, 52871.091 24/06/29,11:23:39,11,07,1, 11.9,1,1, 19.773, 10522.808, 366.407, 52871.060 24/06/29,11:23:39,12,07,1, 11.9,1,1, 19.773, 10522.859, 366.463, 52871.097 24/06/29,11:23:39,13,07,1, 11.9,1,1, 19.773, 10522.894, 366.457, 52871.063 24/06/29,11:23:39,14,07,1, 11.9,1,1, 19.773, 10522.900, 366.463, 52871.033 24/06/29,11:23:39,15,07,1, 11.9,1,1, 19.773, 10522.967, 366.476, 52871.041 24/06/29,11:23:39,16,07,1, 11.9,1,1, 19.773, 10523.010, 366.503, 52871.007 24/06/29,11:23:39,17,07,1, 11.9,1,1, 19.773, 10523.034, 366.504, 52871.022 24/06/29,11:23:39,18,07,1, 11.9,1,1, 19.773, 10523.079, 366.520, 52871.025 24/06/29,11:23:39,19,07,1, 11.9,1,1, 19.773, 10523.092, 366.498, 52871.025 24/06/29,11:23:40,00,09,1, 11.9,1,1, 19.776, 10523.088, 366.498, 52871.025 24/06/29,11:23:40,01,09,1, 11.9,1,1, 19.776, 10523.188, 366.540, 52870.996 24/06/29,11:23:40,02,09,1, 11.9,1,1, 19.776, 10523.207, 366.564, 52870.978 24/06/29,11:23:40,03,09,1, 11.9,1,1, 19.776, 10523.265, 366.593, 52870.991 24/06/29,11:23:40,04,09,1, 11.9,1,1, 19.776, 10523.288, 366.614, 52870.951 24/06/29,11:23:40,05,09,1, 11.9,1,1, 19.776, 10523.331, 366.639, 52870.931 24/06/29,11:23:40,06,09,1, 11.9,1,1, 19.776, 10523.363, 366.663, 52870.995 24/06/29,11:23:40,07,09,1, 11.9,1,1, 19.776, 10523.400, 366.681, 52870.934 24/06/29,11:23:40,08,09,1, 11.9,1,1, 19.776, 10523.448, 366.703, 52870.952 24/06/29,11:23:40,09,09,1, 11.9,1,1, 19.776, 10523.482, 366.741, 52870.948 24/06/29,11:23:40,10,09,1, 11.9,1,1, 19.776, 10523.501, 366.769, 52870.994 24/06/29,11:23:40,11,09,1, 11.9,1,1, 19.776, 10523.558, 366.772, 52870.895 24/06/29,11:23:40,12,09,1, 11.9,1,1, 19.776, 10523.598, 366.825, 52871.004 24/06/29,11:23:40,13,09,1, 11.9,1,1, 19.776, 10523.615, 366.831, 52870.897 24/06/29,11:23:40,14,09,1, 11.9,1,1, 19.776, 10523.664, 366.845, 52870.969 24/06/29,11:23:40,15,09,1, 11.9,1,1, 19.776, 10523.706, 366.895, 52870.985 24/06/29,11:23:40,16,09,1, 11.9,1,1, 19.776, 10523.729, 366.952, 52870.947 24/06/29,11:23:40,17,09,1, 11.9,1,1, 19.776, 10523.758, 366.987, 52870.907 24/06/29,11:23:40,18,09,1, 11.9,1,1, 19.776, 10523.783, 367.017, 52871.007 24/06/29,11:23:40,19,09,1, 11.9,1,1, 19.776, 10523.828, 367.059, 52870.904 24/06/29,11:23:41,00,08,1, 11.9,1,1, 19.770, 10523.822, 367.059, 52870.904 24/06/29,11:23:41,01,08,1, 11.9,1,1, 19.770, 10523.881, 367.143, 52871.009 24/06/29,11:23:41,02,08,1, 11.9,1,1, 19.770, 10523.883, 367.208, 52871.018 24/06/29,11:23:41,03,08,1, 11.9,1,1, 19.770, 10523.914, 367.243, 52870.950 24/06/29,11:23:41,04,08,1, 11.9,1,1, 19.770, 10523.964, 367.288, 52870.981 24/06/29,11:23:41,05,08,1, 11.9,1,1, 19.770, 10523.995, 367.347, 52870.904 24/06/29,11:23:41,06,08,1, 11.9,1,1, 19.770, 10524.003, 367.369, 52870.930 24/06/29,11:23:41,07,08,1, 11.9,1,1, 19.770, 10524.015, 367.413, 52870.969 24/06/29,11:23:41,08,08,1, 11.9,1,1, 19.770, 10524.034, 367.470, 52870.958 24/06/29,11:23:41,09,08,1, 11.9,1,1, 19.770, 10524.067, 367.516, 52870.862 24/06/29,11:23:41,10,08,1, 11.9,1,1, 19.770, 10524.064, 367.555, 52870.916 24/06/29,11:23:41,11,08,1, 11.9,1,1, 19.770, 10524.073, 367.647, 52870.890 24/06/29,11:23:41,12,08,1, 11.9,1,1, 19.770, 10524.101, 367.693, 52870.856 24/06/29,11:23:41,13,08,1, 11.9,1,1, 19.770, 10524.109, 367.710, 52870.886 24/06/29,11:23:41,14,08,1, 11.9,1,1, 19.770, 10524.128, 367.794, 52870.943 24/06/29,11:23:41,15,08,1, 11.9,1,1, 19.770, 10524.124, 367.863, 52870.898 24/06/29,11:23:41,16,08,1, 11.9,1,1, 19.770, 10524.123, 367.903, 52870.906 24/06/29,11:23:41,17,08,1, 11.9,1,1, 19.770, 10524.141, 367.987, 52870.952 24/06/29,11:23:41,18,08,1, 11.9,1,1, 19.770, 10524.169, 368.006, 52870.951 24/06/29,11:23:41,19,08,1, 11.9,1,1, 19.770, 10524.146, 368.060, 52870.928 24/06/29,11:23:42,00,08,1, 11.9,1,1, 19.774, 10524.139, 368.060, 52870.928 24/06/29,11:23:42,01,08,1, 11.9,1,1, 19.774, 10524.143, 368.179, 52870.921 24/06/29,11:23:42,02,08,1, 11.9,1,1, 19.774, 10524.140, 368.224, 52870.985 24/06/29,11:23:42,03,08,1, 11.9,1,1, 19.774, 10524.164, 368.274, 52870.976 24/06/29,11:23:42,04,08,1, 11.9,1,1, 19.774, 10524.164, 368.338, 52871.002 24/06/29,11:23:42,05,08,1, 11.9,1,1, 19.774, 10524.143, 368.389, 52870.985 24/06/29,11:23:42,06,08,1, 11.9,1,1, 19.774, 10524.155, 368.428, 52871.000 24/06/29,11:23:42,07,08,1, 11.9,1,1, 19.774, 10524.184, 368.490, 52871.058 24/06/29,11:23:42,08,08,1, 11.9,1,1, 19.774, 10524.141, 368.580, 52871.058 24/06/29,11:23:42,09,08,1, 11.9,1,1, 19.774, 10524.117, 368.584, 52871.057 24/06/29,11:23:42,10,08,1, 11.9,1,1, 19.774, 10524.093, 368.647, 52870.984 24/06/29,11:23:42,11,08,1, 11.9,1,1, 19.774, 10524.084, 368.713, 52871.024 24/06/29,11:23:42,12,08,1, 11.9,1,1, 19.774, 10524.060, 368.748, 52871.062 24/06/29,11:23:42,13,08,1, 11.9,1,1, 19.774, 10524.063, 368.793, 52871.059 24/06/29,11:23:42,14,08,1, 11.9,1,1, 19.774, 10524.052, 368.822, 52871.086 24/06/29,11:23:42,15,08,1, 11.9,1,1, 19.774, 10524.040, 368.886, 52871.083 24/06/29,11:23:42,16,08,1, 11.9,1,1, 19.774, 10524.022, 368.926, 52871.065 24/06/29,11:23:42,17,08,1, 11.9,1,1, 19.774, 10523.996, 368.928, 52871.124 24/06/29,11:23:42,18,08,1, 11.9,1,1, 19.774, 10523.986, 368.971, 52871.107 24/06/29,11:23:42,19,08,1, 11.9,1,1, 19.774, 10523.972, 369.002, 52871.125 24/06/29,11:23:43,00,08,1, 11.9,1,1, 19.779, 10523.964, 369.002, 52871.125 24/06/29,11:23:43,01,08,1, 11.9,1,1, 19.779, 10523.935, 369.094, 52871.125 24/06/29,11:23:43,02,08,1, 11.9,1,1, 19.779, 10523.909, 369.107, 52871.138 24/06/29,11:23:43,03,08,1, 11.9,1,1, 19.779, 10523.881, 369.145, 52871.136 24/06/29,11:23:43,04,08,1, 11.9,1,1, 19.779, 10523.889, 369.199, 52871.132 24/06/29,11:23:43,05,08,1, 11.9,1,1, 19.779, 10523.827, 369.209, 52871.179 24/06/29,11:23:43,06,08,1, 11.9,1,1, 19.779, 10523.817, 369.251, 52871.154 24/06/29,11:23:43,07,08,1, 11.9,1,1, 19.779, 10523.817, 369.256, 52871.111 24/06/29,11:23:43,08,08,1, 11.9,1,1, 19.779, 10523.780, 369.289, 52871.203 24/06/29,11:23:43,09,08,1, 11.9,1,1, 19.779, 10523.787, 369.300, 52871.222 24/06/29,11:23:43,10,08,1, 11.9,1,1, 19.779, 10523.742, 369.319, 52871.196 24/06/29,11:23:43,11,08,1, 11.9,1,1, 19.779, 10523.726, 369.354, 52871.221 24/06/29,11:23:43,12,08,1, 11.9,1,1, 19.779, 10523.674, 369.375, 52871.198 24/06/29,11:23:43,13,08,1, 11.9,1,1, 19.779, 10523.667, 369.366, 52871.261 24/06/29,11:23:43,14,08,1, 11.9,1,1, 19.779, 10523.641, 369.390, 52871.214 24/06/29,11:23:43,15,08,1, 11.9,1,1, 19.779, 10523.625, 369.408, 52871.298 24/06/29,11:23:43,16,08,1, 11.9,1,1, 19.779, 10523.607, 369.424, 52871.209 24/06/29,11:23:43,17,08,1, 11.9,1,1, 19.779, 10523.594, 369.472, 52871.327 24/06/29,11:23:43,18,08,1, 11.9,1,1, 19.779, 10523.559, 369.469, 52871.340 24/06/29,11:23:43,19,08,1, 11.9,1,1, 19.779, 10523.555, 369.471, 52871.306 24/06/29,11:23:44,00,08,1, 11.8,1,1, 19.776, 10523.547, 369.471, 52871.306 24/06/29,11:23:44,01,08,1, 11.8,1,1, 19.776, 10523.546, 369.509, 52871.290 24/06/29,11:23:44,02,08,1, 11.8,1,1, 19.776, 10523.503, 369.482, 52871.297 24/06/29,11:23:44,03,08,1, 11.8,1,1, 19.776, 10523.489, 369.510, 52871.336 24/06/29,11:23:44,04,08,1, 11.8,1,1, 19.776, 10523.468, 369.517, 52871.392 24/06/29,11:23:44,05,08,1, 11.8,1,1, 19.776, 10523.460, 369.526, 52871.309 24/06/29,11:23:44,06,08,1, 11.8,1,1, 19.776, 10523.429, 369.523, 52871.316 24/06/29,11:23:44,07,08,1, 11.8,1,1, 19.776, 10523.406, 369.545, 52871.321 24/06/29,11:23:44,08,08,1, 11.8,1,1, 19.776, 10523.400, 369.539, 52871.354 24/06/29,11:23:44,09,08,1, 11.8,1,1, 19.776, 10523.382, 369.571, 52871.432 24/06/29,11:23:44,10,08,1, 11.8,1,1, 19.776, 10523.365, 369.582, 52871.414 24/06/29,11:23:44,11,08,1, 11.8,1,1, 19.776, 10523.319, 369.566, 52871.361 24/06/29,11:23:44,12,08,1, 11.8,1,1, 19.776, 10523.311, 369.557, 52871.349 24/06/29,11:23:44,13,08,1, 11.8,1,1, 19.776, 10523.300, 369.576, 52871.384 24/06/29,11:23:44,14,08,1, 11.8,1,1, 19.776, 10523.271, 369.585, 52871.403 24/06/29,11:23:44,15,08,1, 11.8,1,1, 19.776, 10523.274, 369.557, 52871.435 24/06/29,11:23:44,16,08,1, 11.8,1,1, 19.776, 10523.250, 369.581, 52871.421 24/06/29,11:23:44,17,08,1, 11.8,1,1, 19.776, 10523.256, 369.577, 52871.435 24/06/29,11:23:44,18,08,1, 11.8,1,1, 19.776, 10523.240, 369.590, 52871.503 24/06/29,11:23:44,19,08,1, 11.8,1,1, 19.776, 10523.257, 369.598, 52871.414 24/06/29,11:23:45,00,07,1, 11.9,1,1, 19.777, 10523.255, 369.598, 52871.414 24/06/29,11:23:45,01,07,1, 11.9,1,1, 19.777, 10523.223, 369.615, 52871.480 24/06/29,11:23:45,02,07,1, 11.9,1,1, 19.777, 10523.203, 369.598, 52871.504 24/06/29,11:23:45,03,07,1, 11.9,1,1, 19.777, 10523.176, 369.576, 52871.476 24/06/29,11:23:45,04,07,1, 11.9,1,1, 19.777, 10523.181, 369.605, 52871.493 24/06/29,11:23:45,05,07,1, 11.9,1,1, 19.777, 10523.136, 369.576, 52871.549 24/06/29,11:23:45,06,07,1, 11.9,1,1, 19.777, 10523.169, 369.597, 52871.526 24/06/29,11:23:45,07,07,1, 11.9,1,1, 19.777, 10523.133, 369.596, 52871.500 24/06/29,11:23:45,08,07,1, 11.9,1,1, 19.777, 10523.121, 369.594, 52871.538 24/06/29,11:23:45,09,07,1, 11.9,1,1, 19.777, 10523.125, 369.618, 52871.489 24/06/29,11:23:45,10,07,1, 11.9,1,1, 19.777, 10523.128, 369.602, 52871.569 24/06/29,11:23:45,11,07,1, 11.9,1,1, 19.777, 10523.078, 369.634, 52871.560 24/06/29,11:23:45,12,07,1, 11.9,1,1, 19.777, 10523.080, 369.603, 52871.573 24/06/29,11:23:45,13,07,1, 11.9,1,1, 19.777, 10523.074, 369.583, 52871.531 24/06/29,11:23:45,14,07,1, 11.9,1,1, 19.777, 10523.089, 369.609, 52871.602 24/06/29,11:23:45,15,07,1, 11.9,1,1, 19.777, 10523.063, 369.583, 52871.558 24/06/29,11:23:45,16,07,1, 11.9,1,1, 19.777, 10523.068, 369.605, 52871.642 24/06/29,11:23:45,17,07,1, 11.9,1,1, 19.777, 10523.008, 369.610, 52871.650 24/06/29,11:23:45,18,07,1, 11.9,1,1, 19.777, 10523.041, 369.608, 52871.588 24/06/29,11:23:45,19,07,1, 11.9,1,1, 19.777, 10523.018, 369.610, 52871.649 24/06/29,11:23:46,00,08,1, 11.8,1,1, 19.778, 10523.013, 369.610, 52871.649 24/06/29,11:23:46,01,08,1, 11.8,1,1, 19.778, 10523.024, 369.607, 52871.648 24/06/29,11:23:46,02,08,1, 11.8,1,1, 19.778, 10523.017, 369.577, 52871.672 24/06/29,11:23:46,03,08,1, 11.8,1,1, 19.778, 10523.012, 369.586, 52871.654 24/06/29,11:23:46,04,08,1, 11.8,1,1, 19.778, 10523.002, 369.594, 52871.694 24/06/29,11:23:46,05,08,1, 11.8,1,1, 19.778, 10522.987, 369.586, 52871.659 24/06/29,11:23:46,06,08,1, 11.8,1,1, 19.778, 10523.000, 369.583, 52871.699 24/06/29,11:23:46,07,08,1, 11.8,1,1, 19.778, 10522.962, 369.588, 52871.700 24/06/29,11:23:46,08,08,1, 11.8,1,1, 19.778, 10523.000, 369.566, 52871.653 24/06/29,11:23:46,09,08,1, 11.8,1,1, 19.778, 10522.946, 369.583, 52871.652 24/06/29,11:23:46,10,08,1, 11.8,1,1, 19.778, 10522.962, 369.577, 52871.666 24/06/29,11:23:46,11,08,1, 11.8,1,1, 19.778, 10522.961, 369.571, 52871.695 24/06/29,11:23:46,12,08,1, 11.8,1,1, 19.778, 10522.988, 369.564, 52871.660 24/06/29,11:23:46,13,08,1, 11.8,1,1, 19.778, 10522.992, 369.560, 52871.733 24/06/29,11:23:46,14,08,1, 11.8,1,1, 19.778, 10522.953, 369.556, 52871.678 24/06/29,11:23:46,15,08,1, 11.8,1,1, 19.778, 10522.972, 369.608, 52871.690 24/06/29,11:23:46,16,08,1, 11.8,1,1, 19.778, 10522.960, 369.586, 52871.704 24/06/29,11:23:46,17,08,1, 11.8,1,1, 19.778, 10522.966, 369.577, 52871.700 24/06/29,11:23:46,18,08,1, 11.8,1,1, 19.778, 10522.943, 369.580, 52871.704 24/06/29,11:23:46,19,08,1, 11.8,1,1, 19.778, 10522.962, 369.579, 52871.702 24/06/29,11:23:47,00,08,1, 11.9,1,1, 19.776, 10522.954, 369.579, 52871.702 24/06/29,11:23:47,01,08,1, 11.9,1,1, 19.776, 10522.941, 369.551, 52871.698 24/06/29,11:23:47,02,08,1, 11.9,1,1, 19.776, 10522.942, 369.561, 52871.724 24/06/29,11:23:47,03,08,1, 11.9,1,1, 19.776, 10522.948, 369.574, 52871.710 24/06/29,11:23:47,04,08,1, 11.9,1,1, 19.776, 10522.939, 369.577, 52871.773 24/06/29,11:23:47,05,08,1, 11.9,1,1, 19.776, 10522.908, 369.571, 52871.790 24/06/29,11:23:47,06,08,1, 11.9,1,1, 19.776, 10522.924, 369.563, 52871.713 24/06/29,11:23:47,07,08,1, 11.9,1,1, 19.776, 10522.937, 369.561, 52871.761 24/06/29,11:23:47,08,08,1, 11.9,1,1, 19.776, 10522.930, 369.536, 52871.762 24/06/29,11:23:47,09,08,1, 11.9,1,1, 19.776, 10522.907, 369.552, 52871.716 24/06/29,11:23:47,10,08,1, 11.9,1,1, 19.776, 10522.907, 369.552, 52871.712 24/06/29,11:23:47,11,08,1, 11.9,1,1, 19.776, 10522.892, 369.560, 52871.830 24/06/29,11:23:47,12,08,1, 11.9,1,1, 19.776, 10522.927, 369.552, 52871.777 24/06/29,11:23:47,13,08,1, 11.9,1,1, 19.776, 10522.916, 369.556, 52871.744 24/06/29,11:23:47,14,08,1, 11.9,1,1, 19.776, 10522.896, 369.556, 52871.753 24/06/29,11:23:47,15,08,1, 11.9,1,1, 19.776, 10522.915, 369.585, 52871.787 24/06/29,11:23:47,16,08,1, 11.9,1,1, 19.776, 10522.899, 369.557, 52871.814 24/06/29,11:23:47,17,08,1, 11.9,1,1, 19.776, 10522.879, 369.558, 52871.812 24/06/29,11:23:47,18,08,1, 11.9,1,1, 19.776, 10522.905, 369.562, 52871.843 24/06/29,11:23:47,19,08,1, 11.9,1,1, 19.776, 10522.886, 369.558, 52871.865 24/06/29,11:23:48,00,08,1, 11.9,1,1, 19.772, 10522.879, 369.558, 52871.865 24/06/29,11:23:48,01,08,1, 11.9,1,1, 19.772, 10522.909, 369.568, 52871.812 24/06/29,11:23:48,02,08,1, 11.9,1,1, 19.772, 10522.897, 369.534, 52871.818 24/06/29,11:23:48,03,08,1, 11.9,1,1, 19.772, 10522.910, 369.552, 52871.868 24/06/29,11:23:48,04,08,1, 11.9,1,1, 19.772, 10522.884, 369.559, 52871.799 24/06/29,11:23:48,05,08,1, 11.9,1,1, 19.772, 10522.900, 369.571, 52871.837 24/06/29,11:23:48,06,08,1, 11.9,1,1, 19.772, 10522.897, 369.544, 52871.773 24/06/29,11:23:48,07,08,1, 11.9,1,1, 19.772, 10522.884, 369.519, 52871.834 24/06/29,11:23:48,08,08,1, 11.9,1,1, 19.772, 10522.922, 369.542, 52871.886 24/06/29,11:23:48,09,08,1, 11.9,1,1, 19.772, 10522.885, 369.552, 52871.792 24/06/29,11:23:48,10,08,1, 11.9,1,1, 19.772, 10522.899, 369.547, 52871.820 24/06/29,11:23:48,11,08,1, 11.9,1,1, 19.772, 10522.905, 369.561, 52871.856 24/06/29,11:23:48,12,08,1, 11.9,1,1, 19.772, 10522.900, 369.564, 52871.844 24/06/29,11:23:48,13,08,1, 11.9,1,1, 19.772, 10522.896, 369.573, 52871.806 24/06/29,11:23:48,14,08,1, 11.9,1,1, 19.772, 10522.927, 369.555, 52871.822 24/06/29,11:23:48,15,08,1, 11.9,1,1, 19.772, 10522.908, 369.529, 52871.861 24/06/29,11:23:48,16,08,1, 11.9,1,1, 19.772, 10522.908, 369.555, 52871.862 24/06/29,11:23:48,17,08,1, 11.9,1,1, 19.772, 10522.874, 369.546, 52871.836 24/06/29,11:23:48,18,08,1, 11.9,1,1, 19.772, 10522.889, 369.539, 52871.813 24/06/29,11:23:48,19,08,1, 11.9,1,1, 19.772, 10522.931, 369.526, 52871.817 24/06/29,11:23:49,00,10,1, 11.9,1,1, 19.776, 10522.929, 369.526, 52871.817 24/06/29,11:23:49,01,10,1, 11.9,1,1, 19.776, 10522.913, 369.551, 52871.908 24/06/29,11:23:49,02,10,1, 11.9,1,1, 19.776, 10522.890, 369.543, 52871.891 24/06/29,11:23:49,03,10,1, 11.9,1,1, 19.776, 10522.903, 369.518, 52871.883 24/06/29,11:23:49,04,10,1, 11.9,1,1, 19.776, 10522.920, 369.552, 52871.864 24/06/29,11:23:49,05,10,1, 11.9,1,1, 19.776, 10522.908, 369.528, 52871.868 24/06/29,11:23:49,06,10,1, 11.9,1,1, 19.776, 10522.931, 369.525, 52871.870 24/06/29,11:23:49,07,10,1, 11.9,1,1, 19.776, 10522.911, 369.528, 52871.905 24/06/29,11:23:49,08,10,1, 11.9,1,1, 19.776, 10522.922, 369.523, 52871.875 24/06/29,11:23:49,09,10,1, 11.9,1,1, 19.776, 10522.922, 369.528, 52871.942 24/06/29,11:23:49,10,10,1, 11.9,1,1, 19.776, 10522.927, 369.518, 52871.931 24/06/29,11:23:49,11,10,1, 11.9,1,1, 19.776, 10522.943, 369.519, 52871.935 24/06/29,11:23:49,12,10,1, 11.9,1,1, 19.776, 10522.934, 369.529, 52871.883 24/06/29,11:23:49,13,10,1, 11.9,1,1, 19.776, 10522.917, 369.513, 52871.885 24/06/29,11:23:49,14,10,1, 11.9,1,1, 19.776, 10522.948, 369.523, 52871.915 24/06/29,11:23:49,15,10,1, 11.9,1,1, 19.776, 10522.996, 369.552, 52871.928 24/06/29,11:23:49,16,10,1, 11.9,1,1, 19.776, 10523.028, 369.559, 52871.898 24/06/29,11:23:49,17,10,1, 11.9,1,1, 19.776, 10522.986, 369.563, 52871.967 24/06/29,11:23:49,18,10,1, 11.9,1,1, 19.776, 10522.968, 369.546, 52871.896 24/06/29,11:23:49,19,10,1, 11.9,1,1, 19.776, 10522.974, 369.522, 52871.946 24/06/29,11:23:50,00,09,1, 12.0,1,1, 19.777, 10522.971, 369.522, 52871.946 24/06/29,11:23:50,01,09,1, 12.0,1,1, 19.777, 10522.998, 369.522, 52871.933 24/06/29,11:23:50,02,09,1, 12.0,1,1, 19.777, 10522.974, 369.518, 52871.909 24/06/29,11:23:50,03,09,1, 12.0,1,1, 19.777, 10522.953, 369.546, 52871.921 24/06/29,11:23:50,04,09,1, 12.0,1,1, 19.777, 10522.973, 369.528, 52871.909 24/06/29,11:23:50,05,09,1, 12.0,1,1, 19.777, 10522.978, 369.525, 52871.914 24/06/29,11:23:50,06,09,1, 12.0,1,1, 19.777, 10522.987, 369.545, 52871.890 24/06/29,11:23:50,07,09,1, 12.0,1,1, 19.777, 10522.992, 369.525, 52871.929 24/06/29,11:23:50,08,09,1, 12.0,1,1, 19.777, 10522.991, 369.529, 52871.929 24/06/29,11:23:50,09,09,1, 12.0,1,1, 19.777, 10522.992, 369.537, 52872.011 24/06/29,11:23:50,10,09,1, 12.0,1,1, 19.777, 10523.016, 369.527, 52871.847 24/06/29,11:23:50,11,09,1, 12.0,1,1, 19.777, 10522.996, 369.528, 52871.992 24/06/29,11:23:50,12,09,1, 12.0,1,1, 19.777, 10523.013, 369.567, 52871.932 24/06/29,11:23:50,13,09,1, 12.0,1,1, 19.777, 10522.997, 369.551, 52871.955 24/06/29,11:23:50,14,09,1, 12.0,1,1, 19.777, 10522.998, 369.552, 52871.890 24/06/29,11:23:50,15,09,1, 12.0,1,1, 19.777, 10523.018, 369.572, 52871.992 24/06/29,11:23:50,16,09,1, 12.0,1,1, 19.777, 10523.022, 369.532, 52871.958 24/06/29,11:23:50,17,09,1, 12.0,1,1, 19.777, 10523.025, 369.548, 52871.939 24/06/29,11:23:50,18,09,1, 12.0,1,1, 19.777, 10523.030, 369.543, 52871.936 24/06/29,11:23:50,19,09,1, 12.0,1,1, 19.777, 10523.032, 369.525, 52871.918 24/06/29,11:23:51,00,09,1, 11.9,1,1, 19.774, 10523.030, 369.525, 52871.918 24/06/29,11:23:51,01,09,1, 11.9,1,1, 19.774, 10523.025, 369.543, 52871.974 24/06/29,11:23:51,02,09,1, 11.9,1,1, 19.774, 10523.030, 369.546, 52871.955 24/06/29,11:23:51,03,09,1, 11.9,1,1, 19.774, 10523.019, 369.555, 52871.973 24/06/29,11:23:51,04,09,1, 11.9,1,1, 19.774, 10523.019, 369.530, 52871.929 24/06/29,11:23:51,05,09,1, 11.9,1,1, 19.774, 10523.049, 369.544, 52871.957 24/06/29,11:23:51,06,09,1, 11.9,1,1, 19.774, 10523.045, 369.546, 52871.922 24/06/29,11:23:51,07,09,1, 11.9,1,1, 19.774, 10523.028, 369.545, 52871.929 24/06/29,11:23:51,08,09,1, 11.9,1,1, 19.774, 10523.058, 369.546, 52871.940 24/06/29,11:23:51,09,09,1, 11.9,1,1, 19.774, 10523.070, 369.531, 52871.875 24/06/29,11:23:51,10,09,1, 11.9,1,1, 19.774, 10523.060, 369.559, 52871.972 24/06/29,11:23:51,11,09,1, 11.9,1,1, 19.774, 10523.042, 369.539, 52871.985 24/06/29,11:23:51,12,09,1, 11.9,1,1, 19.774, 10523.033, 369.555, 52871.893 24/06/29,11:23:51,13,09,1, 11.9,1,1, 19.774, 10523.081, 369.540, 52871.984 24/06/29,11:23:51,14,09,1, 11.9,1,1, 19.774, 10523.031, 369.553, 52871.960 24/06/29,11:23:51,15,09,1, 11.9,1,1, 19.774, 10523.067, 369.558, 52871.957 24/06/29,11:23:51,16,09,1, 11.9,1,1, 19.774, 10523.079, 369.555, 52871.901 24/06/29,11:23:51,17,09,1, 11.9,1,1, 19.774, 10523.087, 369.561, 52871.905 24/06/29,11:23:51,18,09,1, 11.9,1,1, 19.774, 10523.077, 369.553, 52871.936 24/06/29,11:23:51,19,09,1, 11.9,1,1, 19.774, 10523.063, 369.557, 52871.967 24/06/29,11:23:52,00,09,1, 11.8,1,1, 19.775, 10523.055, 369.557, 52871.967 24/06/29,11:23:52,01,09,1, 11.8,1,1, 19.775, 10523.091, 369.558, 52871.936 24/06/29,11:23:52,02,09,1, 11.8,1,1, 19.775, 10523.092, 369.528, 52871.957 24/06/29,11:23:52,03,09,1, 11.8,1,1, 19.775, 10523.082, 369.559, 52871.915 24/06/29,11:23:52,04,09,1, 11.8,1,1, 19.775, 10523.088, 369.570, 52871.927 24/06/29,11:23:52,05,09,1, 11.8,1,1, 19.775, 10523.094, 369.555, 52872.002 24/06/29,11:23:52,06,09,1, 11.8,1,1, 19.775, 10523.102, 369.524, 52871.903 24/06/29,11:23:52,07,09,1, 11.8,1,1, 19.775, 10523.113, 369.554, 52871.964 24/06/29,11:23:52,08,09,1, 11.8,1,1, 19.775, 10523.114, 369.569, 52872.057 24/06/29,11:23:52,09,09,1, 11.8,1,1, 19.775, 10523.096, 369.560, 52871.886 24/06/29,11:23:52,10,09,1, 11.8,1,1, 19.775, 10523.088, 369.567, 52871.945 24/06/29,11:23:52,11,09,1, 11.8,1,1, 19.775, 10523.096, 369.556, 52871.935 24/06/29,11:23:52,12,09,1, 11.8,1,1, 19.775, 10523.104, 369.584, 52871.977 24/06/29,11:23:52,13,09,1, 11.8,1,1, 19.775, 10523.111, 369.564, 52871.977 24/06/29,11:23:52,14,09,1, 11.8,1,1, 19.775, 10523.124, 369.571, 52871.993 24/06/29,11:23:52,15,09,1, 11.8,1,1, 19.775, 10523.154, 369.557, 52871.826 24/06/29,11:23:52,16,09,1, 11.8,1,1, 19.775, 10523.141, 369.553, 52871.937 24/06/29,11:23:52,17,09,1, 11.8,1,1, 19.775, 10523.138, 369.569, 52871.948 24/06/29,11:23:52,18,09,1, 11.8,1,1, 19.775, 10523.131, 369.561, 52872.008 24/06/29,11:23:52,19,09,1, 11.8,1,1, 19.775, 10523.125, 369.562, 52871.919 24/06/29,11:23:53,00,09,1, 11.9,1,1, 19.778, 10523.121, 369.562, 52871.919 24/06/29,11:23:53,01,09,1, 11.9,1,1, 19.778, 10523.167, 369.567, 52871.880 24/06/29,11:23:53,02,09,1, 11.9,1,1, 19.778, 10523.138, 369.578, 52871.965 24/06/29,11:23:53,03,09,1, 11.9,1,1, 19.778, 10523.132, 369.568, 52871.886 24/06/29,11:23:53,04,09,1, 11.9,1,1, 19.778, 10523.135, 369.585, 52872.071 24/06/29,11:23:53,05,09,1, 11.9,1,1, 19.778, 10523.135, 369.581, 52871.986 24/06/29,11:23:53,06,09,1, 11.9,1,1, 19.778, 10523.150, 369.565, 52872.024 24/06/29,11:23:53,07,09,1, 11.9,1,1, 19.778, 10523.149, 369.566, 52871.974 24/06/29,11:23:53,08,09,1, 11.9,1,1, 19.778, 10523.133, 369.560, 52871.969 24/06/29,11:23:53,09,09,1, 11.9,1,1, 19.778, 10523.171, 369.565, 52872.004 24/06/29,11:23:53,10,09,1, 11.9,1,1, 19.778, 10523.140, 369.568, 52871.952 24/06/29,11:23:53,11,09,1, 11.9,1,1, 19.778, 10523.154, 369.597, 52871.966 24/06/29,11:23:53,12,09,1, 11.9,1,1, 19.778, 10523.165, 369.571, 52871.931 24/06/29,11:23:53,13,09,1, 11.9,1,1, 19.778, 10523.150, 369.556, 52871.960 24/06/29,11:23:53,14,09,1, 11.9,1,1, 19.778, 10523.154, 369.566, 52871.985 24/06/29,11:23:53,15,09,1, 11.9,1,1, 19.778, 10523.175, 369.548, 52871.970 24/06/29,11:23:53,16,09,1, 11.9,1,1, 19.778, 10523.136, 369.580, 52872.062 24/06/29,11:23:53,17,09,1, 11.9,1,1, 19.778, 10523.147, 369.562, 52871.930 24/06/29,11:23:53,18,09,1, 11.9,1,1, 19.778, 10523.164, 369.584, 52871.953 24/06/29,11:23:53,19,09,1, 11.9,1,1, 19.778, 10523.181, 369.578, 52871.938 24/06/29,11:23:54,00,09,1, 11.9,1,1, 19.780, 10523.180, 369.578, 52871.938 24/06/29,11:23:54,01,09,1, 11.9,1,1, 19.780, 10523.176, 369.596, 52872.014 24/06/29,11:23:54,02,09,1, 11.9,1,1, 19.780, 10523.154, 369.569, 52872.016 24/06/29,11:23:54,03,09,1, 11.9,1,1, 19.780, 10523.172, 369.567, 52871.929 24/06/29,11:23:54,04,09,1, 11.9,1,1, 19.780, 10523.163, 369.563, 52871.970 24/06/29,11:23:54,05,09,1, 11.9,1,1, 19.780, 10523.167, 369.568, 52871.973 24/06/29,11:23:54,06,09,1, 11.9,1,1, 19.780, 10523.180, 369.567, 52872.000 24/06/29,11:23:54,07,09,1, 11.9,1,1, 19.780, 10523.179, 369.582, 52871.994 24/06/29,11:23:54,08,09,1, 11.9,1,1, 19.780, 10523.185, 369.580, 52871.977 24/06/29,11:23:54,09,09,1, 11.9,1,1, 19.780, 10523.193, 369.603, 52871.979 24/06/29,11:23:54,10,09,1, 11.9,1,1, 19.780, 10523.165, 369.583, 52871.988 24/06/29,11:23:54,11,09,1, 11.9,1,1, 19.780, 10523.181, 369.570, 52871.967 24/06/29,11:23:54,12,09,1, 11.9,1,1, 19.780, 10523.169, 369.579, 52871.973 24/06/29,11:23:54,13,09,1, 11.9,1,1, 19.780, 10523.202, 369.583, 52872.000 24/06/29,11:23:54,14,09,1, 11.9,1,1, 19.780, 10523.181, 369.591, 52871.987 24/06/29,11:23:54,15,09,1, 11.9,1,1, 19.780, 10523.183, 369.583, 52871.933 24/06/29,11:23:54,16,09,1, 11.9,1,1, 19.780, 10523.219, 369.579, 52871.950 24/06/29,11:23:54,17,09,1, 11.9,1,1, 19.780, 10523.196, 369.588, 52872.012 24/06/29,11:23:54,18,09,1, 11.9,1,1, 19.780, 10523.183, 369.593, 52872.019 24/06/29,11:23:54,19,09,1, 11.9,1,1, 19.780, 10523.209, 369.596, 52871.973 24/06/29,11:23:55,00,09,1, 12.0,1,1, 19.775, 10523.205, 369.596, 52871.973 24/06/29,11:23:55,01,09,1, 12.0,1,1, 19.775, 10523.206, 369.611, 52872.018 24/06/29,11:23:55,02,09,1, 12.0,1,1, 19.775, 10523.217, 369.613, 52872.000 24/06/29,11:23:55,03,09,1, 12.0,1,1, 19.775, 10523.210, 369.641, 52872.005 24/06/29,11:23:55,04,09,1, 12.0,1,1, 19.775, 10523.211, 369.618, 52871.958 24/06/29,11:23:55,05,09,1, 12.0,1,1, 19.775, 10523.218, 369.605, 52871.985 24/06/29,11:23:55,06,09,1, 12.0,1,1, 19.775, 10523.205, 369.600, 52872.048 24/06/29,11:23:55,07,09,1, 12.0,1,1, 19.775, 10523.188, 369.606, 52872.018 24/06/29,11:23:55,08,09,1, 12.0,1,1, 19.775, 10523.201, 369.605, 52872.026 24/06/29,11:23:55,09,09,1, 12.0,1,1, 19.775, 10523.203, 369.625, 52872.016 24/06/29,11:23:55,10,09,1, 12.0,1,1, 19.775, 10523.216, 369.610, 52871.924 24/06/29,11:23:55,11,09,1, 12.0,1,1, 19.775, 10523.235, 369.603, 52871.933 24/06/29,11:23:55,12,09,1, 12.0,1,1, 19.775, 10523.204, 369.634, 52871.970 24/06/29,11:23:55,13,09,1, 12.0,1,1, 19.775, 10523.227, 369.605, 52872.002 24/06/29,11:23:55,14,09,1, 12.0,1,1, 19.775, 10523.221, 369.631, 52871.958 24/06/29,11:23:55,15,09,1, 12.0,1,1, 19.775, 10523.250, 369.636, 52872.014 24/06/29,11:23:55,16,09,1, 12.0,1,1, 19.775, 10523.242, 369.638, 52872.052 24/06/29,11:23:55,17,09,1, 12.0,1,1, 19.775, 10523.231, 369.625, 52872.005 24/06/29,11:23:55,18,09,1, 12.0,1,1, 19.775, 10523.249, 369.634, 52872.004 24/06/29,11:23:55,19,09,1, 12.0,1,1, 19.775, 10523.243, 369.620, 52871.960 24/06/29,11:23:56,00,09,1, 11.9,1,1, 19.777, 10523.238, 369.620, 52871.960 24/06/29,11:23:56,01,09,1, 11.9,1,1, 19.777, 10523.249, 369.628, 52871.992 24/06/29,11:23:56,02,09,1, 11.9,1,1, 19.777, 10523.226, 369.625, 52872.021 24/06/29,11:23:56,03,09,1, 11.9,1,1, 19.777, 10523.268, 369.646, 52872.053 24/06/29,11:23:56,04,09,1, 11.9,1,1, 19.777, 10523.255, 369.660, 52872.018 24/06/29,11:23:56,05,09,1, 11.9,1,1, 19.777, 10523.239, 369.634, 52872.011 24/06/29,11:23:56,06,09,1, 11.9,1,1, 19.777, 10523.250, 369.628, 52871.986 24/06/29,11:23:56,07,09,1, 11.9,1,1, 19.777, 10523.241, 369.641, 52872.049 24/06/29,11:23:56,08,09,1, 11.9,1,1, 19.777, 10523.270, 369.646, 52872.021 24/06/29,11:23:56,09,09,1, 11.9,1,1, 19.777, 10523.242, 369.641, 52871.999 24/06/29,11:23:56,10,09,1, 11.9,1,1, 19.777, 10523.261, 369.653, 52872.039 24/06/29,11:23:56,11,09,1, 11.9,1,1, 19.777, 10523.265, 369.645, 52871.971 24/06/29,11:23:56,12,09,1, 11.9,1,1, 19.777, 10523.248, 369.627, 52872.047 24/06/29,11:23:56,13,09,1, 11.9,1,1, 19.777, 10523.263, 369.672, 52872.028 24/06/29,11:23:56,14,09,1, 11.9,1,1, 19.777, 10523.273, 369.650, 52871.972 24/06/29,11:23:56,15,09,1, 11.9,1,1, 19.777, 10523.260, 369.638, 52872.004 24/06/29,11:23:56,16,09,1, 11.9,1,1, 19.777, 10523.270, 369.646, 52871.976 24/06/29,11:23:56,17,09,1, 11.9,1,1, 19.777, 10523.272, 369.645, 52871.987 24/06/29,11:23:56,18,09,1, 11.9,1,1, 19.777, 10523.272, 369.661, 52871.947 24/06/29,11:23:56,19,09,1, 11.9,1,1, 19.777, 10523.294, 369.637, 52871.984 24/06/29,11:23:57,00,08,1, 11.9,1,1, 19.779, 10523.288, 369.637, 52871.984 24/06/29,11:23:57,01,08,1, 11.9,1,1, 19.779, 10523.272, 369.664, 52871.996 24/06/29,11:23:57,02,08,1, 11.9,1,1, 19.779, 10523.304, 369.770, 52872.514 24/06/29,11:23:57,03,08,1, 11.9,1,1, 19.779, 10523.327, 369.774, 52872.545 24/06/29,11:23:57,04,08,1, 11.9,1,1, 19.779, 10523.311, 369.764, 52872.555 24/06/29,11:23:57,05,08,1, 11.9,1,1, 19.779, 10523.309, 369.785, 52872.595 24/06/29,11:23:57,06,08,1, 11.9,1,1, 19.779, 10523.317, 369.781, 52872.589 24/06/29,11:23:57,07,08,1, 11.9,1,1, 19.779, 10523.325, 369.796, 52872.609 24/06/29,11:23:57,08,08,1, 11.9,1,1, 19.779, 10523.317, 369.772, 52872.572 24/06/29,11:23:57,09,08,1, 11.9,1,1, 19.779, 10523.317, 369.769, 52872.613 24/06/29,11:23:57,10,08,1, 11.9,1,1, 19.779, 10523.338, 369.795, 52872.575 24/06/29,11:23:57,11,08,1, 11.9,1,1, 19.779, 10523.329, 369.786, 52872.632 24/06/29,11:23:57,12,08,1, 11.9,1,1, 19.779, 10523.332, 369.785, 52872.641 24/06/29,11:23:57,13,08,1, 11.9,1,1, 19.779, 10523.335, 369.805, 52872.590 24/06/29,11:23:57,14,08,1, 11.9,1,1, 19.779, 10523.339, 369.787, 52872.583 24/06/29,11:23:57,15,08,1, 11.9,1,1, 19.779, 10523.347, 369.814, 52872.622 24/06/29,11:23:57,16,08,1, 11.9,1,1, 19.779, 10523.339, 369.810, 52872.577 24/06/29,11:23:57,17,08,1, 11.9,1,1, 19.779, 10523.360, 369.823, 52872.667 24/06/29,11:23:57,18,08,1, 11.9,1,1, 19.779, 10523.351, 369.820, 52872.519 24/06/29,11:23:57,19,08,1, 11.9,1,1, 19.779, 10523.343, 369.820, 52872.615 24/06/29,11:23:58,00,09,1, 11.9,1,1, 19.778, 10523.338, 369.820, 52872.615 24/06/29,11:23:58,01,09,1, 11.9,1,1, 19.778, 10523.364, 369.804, 52872.606 24/06/29,11:23:58,02,09,1, 11.9,1,1, 19.778, 10523.352, 369.845, 52872.610 24/06/29,11:23:58,03,09,1, 11.9,1,1, 19.778, 10523.347, 369.815, 52872.627 24/06/29,11:23:58,04,09,1, 11.9,1,1, 19.778, 10523.367, 369.832, 52872.621 24/06/29,11:23:58,05,09,1, 11.9,1,1, 19.778, 10523.355, 369.824, 52872.583 24/06/29,11:23:58,06,09,1, 11.9,1,1, 19.778, 10523.359, 369.859, 52872.621 24/06/29,11:23:58,07,09,1, 11.9,1,1, 19.778, 10523.350, 369.823, 52872.583 24/06/29,11:23:58,08,09,1, 11.9,1,1, 19.778, 10523.362, 369.832, 52872.644 24/06/29,11:23:58,09,09,1, 11.9,1,1, 19.778, 10523.364, 369.850, 52872.599 24/06/29,11:23:58,10,09,1, 11.9,1,1, 19.778, 10523.349, 369.846, 52872.585 24/06/29,11:23:58,11,09,1, 11.9,1,1, 19.778, 10523.358, 369.830, 52872.614 24/06/29,11:23:58,12,09,1, 11.9,1,1, 19.778, 10523.367, 369.847, 52872.575 24/06/29,11:23:58,13,09,1, 11.9,1,1, 19.778, 10523.338, 369.843, 52872.585 24/06/29,11:23:58,14,09,1, 11.9,1,1, 19.778, 10523.373, 369.866, 52872.638 24/06/29,11:23:58,15,09,1, 11.9,1,1, 19.778, 10523.353, 369.888, 52872.625 24/06/29,11:23:58,16,09,1, 11.9,1,1, 19.778, 10523.394, 369.864, 52872.541 24/06/29,11:23:58,17,09,1, 11.9,1,1, 19.778, 10523.361, 369.856, 52872.621 24/06/29,11:23:58,18,09,1, 11.9,1,1, 19.778, 10523.376, 369.891, 52872.601 24/06/29,11:23:58,19,09,1, 11.9,1,1, 19.778, 10523.391, 369.856, 52872.598 24/06/29,11:23:59,00,09,1, 11.9,1,1, 19.779, 10523.388, 369.856, 52872.598 24/06/29,11:23:59,01,09,1, 11.9,1,1, 19.779, 10523.370, 369.885, 52872.678 24/06/29,11:23:59,02,09,1, 11.9,1,1, 19.779, 10523.387, 369.878, 52872.656 24/06/29,11:23:59,03,09,1, 11.9,1,1, 19.779, 10523.423, 369.909, 52872.671 24/06/29,11:23:59,04,09,1, 11.9,1,1, 19.779, 10523.403, 369.895, 52872.588 24/06/29,11:23:59,05,09,1, 11.9,1,1, 19.779, 10523.380, 369.898, 52872.665 24/06/29,11:23:59,06,09,1, 11.9,1,1, 19.779, 10523.372, 369.900, 52872.667 24/06/29,11:23:59,07,09,1, 11.9,1,1, 19.779, 10523.377, 369.925, 52872.621 24/06/29,11:23:59,08,09,1, 11.9,1,1, 19.779, 10523.399, 369.911, 52872.599 24/06/29,11:23:59,09,09,1, 11.9,1,1, 19.779, 10523.382, 369.911, 52872.641 24/06/29,11:23:59,10,09,1, 11.9,1,1, 19.779, 10523.385, 369.898, 52872.616 24/06/29,11:23:59,11,09,1, 11.9,1,1, 19.779, 10523.428, 369.916, 52872.627 24/06/29,11:23:59,12,09,1, 11.9,1,1, 19.779, 10523.398, 369.933, 52872.671 24/06/29,11:23:59,13,09,1, 11.9,1,1, 19.779, 10523.409, 369.922, 52872.603 24/06/29,11:23:59,14,09,1, 11.9,1,1, 19.779, 10523.399, 369.930, 52872.585 24/06/29,11:23:59,15,09,1, 11.9,1,1, 19.779, 10523.432, 369.946, 52872.573 24/06/29,11:23:59,16,09,1, 11.9,1,1, 19.779, 10523.395, 369.949, 52872.576 24/06/29,11:23:59,17,09,1, 11.9,1,1, 19.779, 10523.396, 369.925, 52872.662 24/06/29,11:23:59,18,09,1, 11.9,1,1, 19.779, 10523.396, 369.941, 52872.662 24/06/29,11:23:59,19,09,1, 11.9,1,1, 19.779, 10523.423, 369.945, 52872.617 24/06/29,11:24:00,00,09,1, 11.9,1,1, 19.778, 10523.422, 369.945, 52872.617 24/06/29,11:24:00,01,09,1, 11.9,1,1, 19.778, 10523.424, 369.977, 52872.625 24/06/29,11:24:00,02,09,1, 11.9,1,1, 19.778, 10523.409, 369.858, 52872.079 24/06/29,11:24:00,03,09,1, 11.9,1,1, 19.778, 10523.378, 369.831, 52871.929 24/06/29,11:24:00,04,09,1, 11.9,1,1, 19.778, 10523.404, 369.873, 52871.984 24/06/29,11:24:00,05,09,1, 11.9,1,1, 19.778, 10523.403, 369.852, 52872.028 24/06/29,11:24:00,06,09,1, 11.9,1,1, 19.778, 10523.400, 369.841, 52872.085 24/06/29,11:24:00,07,09,1, 11.9,1,1, 19.778, 10523.397, 369.856, 52872.043 24/06/29,11:24:00,08,09,1, 11.9,1,1, 19.778, 10523.387, 369.859, 52872.004 24/06/29,11:24:00,09,09,1, 11.9,1,1, 19.778, 10523.424, 369.866, 52872.054 24/06/29,11:24:00,10,09,1, 11.9,1,1, 19.778, 10523.426, 369.855, 52872.033 24/06/29,11:24:00,11,09,1, 11.9,1,1, 19.778, 10523.401, 369.863, 52872.053 24/06/29,11:24:00,12,09,1, 11.9,1,1, 19.778, 10523.405, 369.849, 52872.051 24/06/29,11:24:00,13,09,1, 11.9,1,1, 19.778, 10523.422, 369.859, 52871.976 24/06/29,11:24:00,14,09,1, 11.9,1,1, 19.778, 10523.404, 369.866, 52872.026 24/06/29,11:24:00,15,09,1, 11.9,1,1, 19.778, 10523.421, 369.876, 52872.027 24/06/29,11:24:00,16,09,1, 11.9,1,1, 19.778, 10523.412, 369.873, 52872.074 24/06/29,11:24:00,17,09,1, 11.9,1,1, 19.778, 10523.404, 369.879, 52872.051 24/06/29,11:24:00,18,09,1, 11.9,1,1, 19.778, 10523.414, 369.880, 52872.067 24/06/29,11:24:00,19,09,1, 11.9,1,1, 19.778, 10523.419, 369.892, 52872.045 24/06/29,11:24:01,00,09,1, 11.9,1,1, 19.777, 10523.413, 369.892, 52872.045 24/06/29,11:24:01,01,09,1, 11.9,1,1, 19.777, 10523.400, 369.891, 52872.028 24/06/29,11:24:01,02,09,1, 11.9,1,1, 19.777, 10523.423, 369.888, 52872.032 24/06/29,11:24:01,03,09,1, 11.9,1,1, 19.777, 10523.439, 369.871, 52871.998 24/06/29,11:24:01,04,09,1, 11.9,1,1, 19.777, 10523.417, 369.888, 52872.089 24/06/29,11:24:01,05,09,1, 11.9,1,1, 19.777, 10523.425, 369.895, 52872.134 24/06/29,11:24:01,06,09,1, 11.9,1,1, 19.777, 10523.417, 369.918, 52872.117 24/06/29,11:24:01,07,09,1, 11.9,1,1, 19.777, 10523.428, 369.888, 52872.106 24/06/29,11:24:01,08,09,1, 11.9,1,1, 19.777, 10523.467, 369.900, 52872.144 24/06/29,11:24:01,09,09,1, 11.9,1,1, 19.777, 10523.427, 369.920, 52872.085 24/06/29,11:24:01,10,09,1, 11.9,1,1, 19.777, 10523.419, 369.893, 52872.049 24/06/29,11:24:01,11,09,1, 11.9,1,1, 19.777, 10523.427, 369.929, 52872.122 24/06/29,11:24:01,12,09,1, 11.9,1,1, 19.777, 10523.432, 369.911, 52872.036 24/06/29,11:24:01,13,09,1, 11.9,1,1, 19.777, 10523.461, 369.901, 52872.110 24/06/29,11:24:01,14,09,1, 11.9,1,1, 19.777, 10523.418, 369.938, 52872.094 24/06/29,11:24:01,15,09,1, 11.9,1,1, 19.777, 10523.451, 369.931, 52872.106 24/06/29,11:24:01,16,09,1, 11.9,1,1, 19.777, 10523.461, 369.914, 52872.108 24/06/29,11:24:01,17,09,1, 11.9,1,1, 19.777, 10523.452, 369.926, 52872.109 24/06/29,11:24:01,18,09,1, 11.9,1,1, 19.777, 10523.459, 369.947, 52872.053 24/06/29,11:24:01,19,09,1, 11.9,1,1, 19.777, 10523.456, 369.938, 52872.109 24/06/29,11:24:02,00,09,1, 11.9,1,1, 19.776, 10523.455, 369.938, 52872.109 24/06/29,11:24:02,01,09,1, 11.9,1,1, 19.776, 10523.473, 369.920, 52872.094 24/06/29,11:24:02,02,09,1, 11.9,1,1, 19.776, 10523.456, 369.946, 52872.123 24/06/29,11:24:02,03,09,1, 11.9,1,1, 19.776, 10523.423, 369.947, 52872.114 24/06/29,11:24:02,04,09,1, 11.9,1,1, 19.776, 10523.458, 369.940, 52872.048 24/06/29,11:24:02,05,09,1, 11.9,1,1, 19.776, 10523.465, 369.944, 52872.134 24/06/29,11:24:02,06,09,1, 11.9,1,1, 19.776, 10523.437, 369.964, 52872.045 24/06/29,11:24:02,07,09,1, 11.9,1,1, 19.776, 10523.449, 369.964, 52872.136 24/06/29,11:24:02,08,09,1, 11.9,1,1, 19.776, 10523.463, 369.956, 52872.012 24/06/29,11:24:02,09,09,1, 11.9,1,1, 19.776, 10523.448, 370.001, 52872.058 24/06/29,11:24:02,10,09,1, 11.9,1,1, 19.776, 10523.468, 369.976, 52872.112 24/06/29,11:24:02,11,09,1, 11.9,1,1, 19.776, 10523.455, 369.959, 52872.107 24/06/29,11:24:02,12,09,1, 11.9,1,1, 19.776, 10523.447, 369.961, 52872.099 24/06/29,11:24:02,13,09,1, 11.9,1,1, 19.776, 10523.464, 369.979, 52872.098 24/06/29,11:24:02,14,09,1, 11.9,1,1, 19.776, 10523.469, 369.977, 52872.052 24/06/29,11:24:02,15,09,1, 11.9,1,1, 19.776, 10523.470, 370.007, 52872.125 24/06/29,11:24:02,16,09,1, 11.9,1,1, 19.776, 10523.476, 369.991, 52872.051 24/06/29,11:24:02,17,09,1, 11.9,1,1, 19.776, 10523.503, 369.996, 52872.091 24/06/29,11:24:02,18,09,1, 11.9,1,1, 19.776, 10523.483, 370.010, 52872.082 24/06/29,11:24:02,19,09,1, 11.9,1,1, 19.776, 10523.491, 369.999, 52872.075 24/06/29,11:24:03,00,09,1, 11.9,1,1, 19.776, 10523.489, 369.999, 52872.075 24/06/29,11:24:03,01,09,1, 11.9,1,1, 19.776, 10523.478, 370.007, 52872.054 24/06/29,11:24:03,02,09,1, 11.9,1,1, 19.776, 10523.492, 369.999, 52872.054 24/06/29,11:24:03,03,09,1, 11.9,1,1, 19.776, 10523.500, 370.007, 52872.137 24/06/29,11:24:03,04,09,1, 11.9,1,1, 19.776, 10523.487, 370.001, 52872.055 24/06/29,11:24:03,05,09,1, 11.9,1,1, 19.776, 10523.496, 370.016, 52872.103 24/06/29,11:24:03,06,09,1, 11.9,1,1, 19.776, 10523.503, 370.017, 52872.058 24/06/29,11:24:03,07,09,1, 11.9,1,1, 19.776, 10523.500, 370.009, 52872.100 24/06/29,11:24:03,08,09,1, 11.9,1,1, 19.776, 10523.519, 369.991, 52872.044 24/06/29,11:24:03,09,09,1, 11.9,1,1, 19.776, 10523.484, 370.004, 52872.063 24/06/29,11:24:03,10,09,1, 11.9,1,1, 19.776, 10523.482, 370.043, 52872.123 24/06/29,11:24:03,11,09,1, 11.9,1,1, 19.776, 10523.501, 370.041, 52872.102 24/06/29,11:24:03,12,09,1, 11.9,1,1, 19.776, 10523.456, 370.046, 52872.135 24/06/29,11:24:03,13,09,1, 11.9,1,1, 19.776, 10523.501, 370.022, 52872.079 24/06/29,11:24:03,14,09,1, 11.9,1,1, 19.776, 10523.513, 370.036, 52872.042 24/06/29,11:24:03,15,09,1, 11.9,1,1, 19.776, 10523.512, 370.047, 52872.127 24/06/29,11:24:03,16,09,1, 11.9,1,1, 19.776, 10523.492, 370.035, 52872.089 24/06/29,11:24:03,17,09,1, 11.9,1,1, 19.776, 10523.524, 370.054, 52872.089 24/06/29,11:24:03,18,09,1, 11.9,1,1, 19.776, 10523.506, 370.062, 52872.039 24/06/29,11:24:03,19,09,1, 11.9,1,1, 19.776, 10523.495, 370.039, 52872.097 24/06/29,11:24:04,00,09,1, 11.9,1,1, 19.777, 10523.489, 370.039, 52872.097 24/06/29,11:24:04,01,09,1, 11.9,1,1, 19.777, 10523.524, 370.055, 52872.071 24/06/29,11:24:04,02,09,1, 11.9,1,1, 19.777, 10523.521, 370.078, 52872.152 24/06/29,11:24:04,03,09,1, 11.9,1,1, 19.777, 10523.543, 370.086, 52872.104 24/06/29,11:24:04,04,09,1, 11.9,1,1, 19.777, 10523.529, 370.093, 52872.104 24/06/29,11:24:04,05,09,1, 11.9,1,1, 19.777, 10523.523, 370.049, 52872.120 24/06/29,11:24:04,06,09,1, 11.9,1,1, 19.777, 10523.499, 370.054, 52872.070 24/06/29,11:24:04,07,09,1, 11.9,1,1, 19.777, 10523.534, 370.054, 52872.091 24/06/29,11:24:04,08,09,1, 11.9,1,1, 19.777, 10523.534, 370.098, 52872.079 24/06/29,11:24:04,09,09,1, 11.9,1,1, 19.777, 10523.513, 370.071, 52872.131 24/06/29,11:24:04,10,09,1, 11.9,1,1, 19.777, 10523.509, 370.087, 52872.115 24/06/29,11:24:04,11,09,1, 11.9,1,1, 19.777, 10523.514, 370.087, 52872.141 24/06/29,11:24:04,12,09,1, 11.9,1,1, 19.777, 10523.516, 370.101, 52872.103 24/06/29,11:24:04,13,09,1, 11.9,1,1, 19.777, 10523.550, 370.076, 52872.024 24/06/29,11:24:04,14,09,1, 11.9,1,1, 19.777, 10523.532, 370.085, 52872.104 24/06/29,11:24:04,15,09,1, 11.9,1,1, 19.777, 10523.562, 370.114, 52872.149 24/06/29,11:24:04,16,09,1, 11.9,1,1, 19.777, 10523.528, 370.093, 52872.096 24/06/29,11:24:04,17,09,1, 11.9,1,1, 19.777, 10523.561, 370.111, 52872.156 24/06/29,11:24:04,18,09,1, 11.9,1,1, 19.777, 10523.532, 370.135, 52872.140 24/06/29,11:24:04,19,09,1, 11.9,1,1, 19.777, 10523.524, 370.118, 52872.065 24/06/29,11:24:05,00,09,1, 11.9,1,1, 19.781, 10523.522, 370.118, 52872.065 24/06/29,11:24:05,01,09,1, 11.9,1,1, 19.781, 10523.519, 370.147, 52872.121 24/06/29,11:24:05,02,09,1, 11.9,1,1, 19.781, 10523.558, 370.117, 52872.139 24/06/29,11:24:05,03,09,1, 11.9,1,1, 19.781, 10523.547, 370.133, 52872.079 24/06/29,11:24:05,04,09,1, 11.9,1,1, 19.781, 10523.558, 370.159, 52872.044 24/06/29,11:24:05,05,09,1, 11.9,1,1, 19.781, 10523.525, 370.142, 52872.109 24/06/29,11:24:05,06,09,1, 11.9,1,1, 19.781, 10523.552, 370.145, 52872.118 24/06/29,11:24:05,07,09,1, 11.9,1,1, 19.781, 10523.570, 370.145, 52872.108 24/06/29,11:24:05,08,09,1, 11.9,1,1, 19.781, 10523.571, 370.178, 52872.132 24/06/29,11:24:05,09,09,1, 11.9,1,1, 19.781, 10523.537, 370.132, 52872.169 24/06/29,11:24:05,10,09,1, 11.9,1,1, 19.781, 10523.581, 370.140, 52872.150 24/06/29,11:24:05,11,09,1, 11.9,1,1, 19.781, 10523.575, 370.172, 52872.105 24/06/29,11:24:05,12,09,1, 11.9,1,1, 19.781, 10523.562, 370.150, 52872.171 24/06/29,11:24:05,13,09,1, 11.9,1,1, 19.781, 10523.551, 370.152, 52872.115 24/06/29,11:24:05,14,09,1, 11.9,1,1, 19.781, 10523.549, 370.175, 52872.083 24/06/29,11:24:05,15,09,1, 11.9,1,1, 19.781, 10523.575, 370.176, 52872.073 24/06/29,11:24:05,16,09,1, 11.9,1,1, 19.781, 10523.567, 370.175, 52872.148 24/06/29,11:24:05,17,09,1, 11.9,1,1, 19.781, 10523.559, 370.182, 52872.161 24/06/29,11:24:05,18,09,1, 11.9,1,1, 19.781, 10523.564, 370.186, 52872.142 24/06/29,11:24:05,19,09,1, 11.9,1,1, 19.781, 10523.566, 370.170, 52872.141 24/06/29,11:24:06,00,09,1, 11.9,1,1, 19.777, 10523.564, 370.170, 52872.141 24/06/29,11:24:06,01,09,1, 11.9,1,1, 19.777, 10523.589, 370.208, 52872.102 24/06/29,11:24:06,02,09,1, 11.9,1,1, 19.777, 10523.592, 370.200, 52872.130 24/06/29,11:24:06,03,09,1, 11.9,1,1, 19.777, 10523.580, 370.195, 52872.160 24/06/29,11:24:06,04,09,1, 11.9,1,1, 19.777, 10523.600, 370.179, 52872.124 24/06/29,11:24:06,05,09,1, 11.9,1,1, 19.777, 10523.563, 370.199, 52872.121 24/06/29,11:24:06,06,09,1, 11.9,1,1, 19.777, 10523.574, 370.199, 52872.172 24/06/29,11:24:06,07,09,1, 11.9,1,1, 19.777, 10523.592, 370.194, 52872.076 24/06/29,11:24:06,08,09,1, 11.9,1,1, 19.777, 10523.579, 370.196, 52872.168 24/06/29,11:24:06,09,09,1, 11.9,1,1, 19.777, 10523.587, 370.205, 52872.159 24/06/29,11:24:06,10,09,1, 11.9,1,1, 19.777, 10523.607, 370.172, 52872.199 24/06/29,11:24:06,11,09,1, 11.9,1,1, 19.777, 10523.623, 370.188, 52872.171 24/06/29,11:24:06,12,09,1, 11.9,1,1, 19.777, 10523.591, 370.214, 52872.138 24/06/29,11:24:06,13,09,1, 11.9,1,1, 19.777, 10523.606, 370.201, 52872.143 24/06/29,11:24:06,14,09,1, 11.9,1,1, 19.777, 10523.618, 370.207, 52872.188 24/06/29,11:24:06,15,09,1, 11.9,1,1, 19.777, 10523.592, 370.205, 52872.130 24/06/29,11:24:06,16,09,1, 11.9,1,1, 19.777, 10523.605, 370.227, 52872.211 24/06/29,11:24:06,17,09,1, 11.9,1,1, 19.777, 10523.621, 370.202, 52872.209 24/06/29,11:24:06,18,09,1, 11.9,1,1, 19.777, 10523.607, 370.224, 52872.162 24/06/29,11:24:06,19,09,1, 11.9,1,1, 19.777, 10523.621, 370.220, 52872.162 24/06/29,11:24:07,00,09,1, 12.0,1,1, 19.775, 10523.614, 370.220, 52872.162 24/06/29,11:24:07,01,09,1, 12.0,1,1, 19.775, 10523.615, 370.217, 52872.117 24/06/29,11:24:07,02,09,1, 12.0,1,1, 19.775, 10523.597, 370.226, 52872.165 24/06/29,11:24:07,03,09,1, 12.0,1,1, 19.775, 10523.610, 370.239, 52872.195 24/06/29,11:24:07,04,09,1, 12.0,1,1, 19.775, 10523.615, 370.216, 52872.150 24/06/29,11:24:07,05,09,1, 12.0,1,1, 19.775, 10523.591, 370.233, 52872.101 24/06/29,11:24:07,06,09,1, 12.0,1,1, 19.775, 10523.600, 370.227, 52872.152 24/06/29,11:24:07,07,09,1, 12.0,1,1, 19.775, 10523.613, 370.232, 52872.107 24/06/29,11:24:07,08,09,1, 12.0,1,1, 19.775, 10523.612, 370.240, 52872.114 24/06/29,11:24:07,09,09,1, 12.0,1,1, 19.775, 10523.644, 370.231, 52872.134 24/06/29,11:24:07,10,09,1, 12.0,1,1, 19.775, 10523.610, 370.252, 52872.180 24/06/29,11:24:07,11,09,1, 12.0,1,1, 19.775, 10523.659, 370.212, 52872.139 24/06/29,11:24:07,12,09,1, 12.0,1,1, 19.775, 10523.628, 370.248, 52872.171 24/06/29,11:24:07,13,09,1, 12.0,1,1, 19.775, 10523.634, 370.223, 52872.206 24/06/29,11:24:07,14,09,1, 12.0,1,1, 19.775, 10523.619, 370.235, 52872.199 24/06/29,11:24:07,15,09,1, 12.0,1,1, 19.775, 10523.647, 370.257, 52872.127 24/06/29,11:24:07,16,09,1, 12.0,1,1, 19.775, 10523.648, 370.248, 52872.202 24/06/29,11:24:07,17,09,1, 12.0,1,1, 19.775, 10523.656, 370.254, 52872.198 24/06/29,11:24:07,18,09,1, 12.0,1,1, 19.775, 10523.656, 370.244, 52872.211 24/06/29,11:24:07,19,09,1, 12.0,1,1, 19.775, 10523.654, 370.254, 52872.229 24/06/29,11:24:08,00,10,1, 11.9,1,1, 19.781, 10523.647, 370.254, 52872.229 24/06/29,11:24:08,01,10,1, 11.9,1,1, 19.781, 10523.660, 370.250, 52872.180 24/06/29,11:24:08,02,10,1, 11.9,1,1, 19.781, 10523.669, 370.251, 52872.156 24/06/29,11:24:08,03,10,1, 11.9,1,1, 19.781, 10523.666, 370.237, 52872.173 24/06/29,11:24:08,04,10,1, 11.9,1,1, 19.781, 10523.672, 370.246, 52872.180 24/06/29,11:24:08,05,10,1, 11.9,1,1, 19.781, 10523.669, 370.243, 52872.163 24/06/29,11:24:08,06,10,1, 11.9,1,1, 19.781, 10523.676, 370.261, 52872.216 24/06/29,11:24:08,07,10,1, 11.9,1,1, 19.781, 10523.668, 370.280, 52872.161 24/06/29,11:24:08,08,10,1, 11.9,1,1, 19.781, 10523.660, 370.268, 52872.171 24/06/29,11:24:08,09,10,1, 11.9,1,1, 19.781, 10523.666, 370.271, 52872.177 24/06/29,11:24:08,10,10,1, 11.9,1,1, 19.781, 10523.658, 370.273, 52872.163 24/06/29,11:24:08,11,10,1, 11.9,1,1, 19.781, 10523.670, 370.283, 52872.150 24/06/29,11:24:08,12,10,1, 11.9,1,1, 19.781, 10523.701, 370.281, 52872.180 24/06/29,11:24:08,13,10,1, 11.9,1,1, 19.781, 10523.669, 370.290, 52872.167 24/06/29,11:24:08,14,10,1, 11.9,1,1, 19.781, 10523.686, 370.270, 52872.161 24/06/29,11:24:08,15,10,1, 11.9,1,1, 19.781, 10523.687, 370.305, 52872.251 24/06/29,11:24:08,16,10,1, 11.9,1,1, 19.781, 10523.696, 370.296, 52872.152 24/06/29,11:24:08,17,10,1, 11.9,1,1, 19.781, 10523.679, 370.295, 52872.187 24/06/29,11:24:08,18,10,1, 11.9,1,1, 19.781, 10523.700, 370.295, 52872.155 24/06/29,11:24:08,19,10,1, 11.9,1,1, 19.781, 10523.683, 370.303, 52872.232 24/06/29,11:24:09,00,10,1, 11.9,1,1, 19.783, 10523.680, 370.303, 52872.232 24/06/29,11:24:09,01,10,1, 11.9,1,1, 19.783, 10523.666, 370.292, 52872.177 24/06/29,11:24:09,02,10,1, 11.9,1,1, 19.783, 10523.688, 370.261, 52872.199 24/06/29,11:24:09,03,10,1, 11.9,1,1, 19.783, 10523.682, 370.267, 52872.142 24/06/29,11:24:09,04,10,1, 11.9,1,1, 19.783, 10523.666, 370.296, 52872.236 24/06/29,11:24:09,05,10,1, 11.9,1,1, 19.783, 10523.654, 370.289, 52872.183 24/06/29,11:24:09,06,10,1, 11.9,1,1, 19.783, 10523.683, 370.294, 52872.183 24/06/29,11:24:09,07,10,1, 11.9,1,1, 19.783, 10523.679, 370.292, 52872.140 24/06/29,11:24:09,08,10,1, 11.9,1,1, 19.783, 10523.688, 370.284, 52872.162 24/06/29,11:24:09,09,10,1, 11.9,1,1, 19.783, 10523.685, 370.281, 52872.142 24/06/29,11:24:09,10,10,1, 11.9,1,1, 19.783, 10523.697, 370.291, 52872.170 24/06/29,11:24:09,11,10,1, 11.9,1,1, 19.783, 10523.700, 370.294, 52872.262 24/06/29,11:24:09,12,10,1, 11.9,1,1, 19.783, 10523.688, 370.298, 52872.234 24/06/29,11:24:09,13,10,1, 11.9,1,1, 19.783, 10523.667, 370.292, 52872.192 24/06/29,11:24:09,14,10,1, 11.9,1,1, 19.783, 10523.705, 370.299, 52872.169 24/06/29,11:24:09,15,10,1, 11.9,1,1, 19.783, 10523.703, 370.292, 52872.148 24/06/29,11:24:09,16,10,1, 11.9,1,1, 19.783, 10523.702, 370.294, 52872.202 24/06/29,11:24:09,17,10,1, 11.9,1,1, 19.783, 10523.677, 370.295, 52872.157 24/06/29,11:24:09,18,10,1, 11.9,1,1, 19.783, 10523.716, 370.290, 52872.184 24/06/29,11:24:09,19,10,1, 11.9,1,1, 19.783, 10523.721, 370.273, 52872.218 24/06/29,11:24:10,00,09,1, 11.9,1,1, 19.780, 10523.714, 370.273, 52872.218 24/06/29,11:24:10,01,09,1, 11.9,1,1, 19.780, 10523.713, 370.289, 52872.198 24/06/29,11:24:10,02,09,1, 11.9,1,1, 19.780, 10523.719, 370.276, 52872.201 24/06/29,11:24:10,03,09,1, 11.9,1,1, 19.780, 10523.710, 370.270, 52872.238 24/06/29,11:24:10,04,09,1, 11.9,1,1, 19.780, 10523.726, 370.277, 52872.224 24/06/29,11:24:10,05,09,1, 11.9,1,1, 19.780, 10523.730, 370.272, 52872.203 24/06/29,11:24:10,06,09,1, 11.9,1,1, 19.780, 10523.705, 370.284, 52872.136 24/06/29,11:24:10,07,09,1, 11.9,1,1, 19.780, 10523.694, 370.293, 52872.245 24/06/29,11:24:10,08,09,1, 11.9,1,1, 19.780, 10523.732, 370.297, 52872.163 24/06/29,11:24:10,09,09,1, 11.9,1,1, 19.780, 10523.715, 370.294, 52872.223 24/06/29,11:24:10,10,09,1, 11.9,1,1, 19.780, 10523.690, 370.267, 52872.140 24/06/29,11:24:10,11,09,1, 11.9,1,1, 19.780, 10523.708, 370.259, 52872.216 24/06/29,11:24:10,12,09,1, 11.9,1,1, 19.780, 10523.697, 370.301, 52872.161 24/06/29,11:24:10,13,09,1, 11.9,1,1, 19.780, 10523.731, 370.269, 52872.192 24/06/29,11:24:10,14,09,1, 11.9,1,1, 19.780, 10523.732, 370.295, 52872.158 24/06/29,11:24:10,15,09,1, 11.9,1,1, 19.780, 10523.713, 370.271, 52872.214 24/06/29,11:24:10,16,09,1, 11.9,1,1, 19.780, 10523.720, 370.255, 52872.164 24/06/29,11:24:10,17,09,1, 11.9,1,1, 19.780, 10523.745, 370.279, 52872.176 24/06/29,11:24:10,18,09,1, 11.9,1,1, 19.780, 10523.732, 370.260, 52872.194 24/06/29,11:24:10,19,09,1, 11.9,1,1, 19.780, 10523.717, 370.266, 52872.142 24/06/29,11:24:11,00,09,1, 11.8,1,1, 19.779, 10523.714, 370.266, 52872.142 24/06/29,11:24:11,01,09,1, 11.8,1,1, 19.779, 10523.708, 370.259, 52872.166 24/06/29,11:24:11,02,09,1, 11.8,1,1, 19.779, 10523.722, 370.274, 52872.202 24/06/29,11:24:11,03,09,1, 11.8,1,1, 19.779, 10523.714, 370.260, 52872.125 24/06/29,11:24:11,04,09,1, 11.8,1,1, 19.779, 10523.722, 370.261, 52872.127 24/06/29,11:24:11,05,09,1, 11.8,1,1, 19.779, 10523.715, 370.264, 52872.199 24/06/29,11:24:11,06,09,1, 11.8,1,1, 19.779, 10523.705, 370.264, 52872.145 24/06/29,11:24:11,07,09,1, 11.8,1,1, 19.779, 10523.699, 370.267, 52872.179 24/06/29,11:24:11,08,09,1, 11.8,1,1, 19.779, 10523.708, 370.239, 52872.127 24/06/29,11:24:11,09,09,1, 11.8,1,1, 19.779, 10523.693, 370.253, 52872.131 24/06/29,11:24:11,10,09,1, 11.8,1,1, 19.779, 10523.707, 370.228, 52872.134 24/06/29,11:24:11,11,09,1, 11.8,1,1, 19.779, 10523.714, 370.240, 52872.152 24/06/29,11:24:11,12,09,1, 11.8,1,1, 19.779, 10523.725, 370.238, 52872.185 24/06/29,11:24:11,13,09,1, 11.8,1,1, 19.779, 10523.712, 370.265, 52872.175 24/06/29,11:24:11,14,09,1, 11.8,1,1, 19.779, 10523.716, 370.276, 52872.179 24/06/29,11:24:11,15,09,1, 11.8,1,1, 19.779, 10523.725, 370.234, 52872.219 24/06/29,11:24:11,16,09,1, 11.8,1,1, 19.779, 10523.697, 370.222, 52872.113 24/06/29,11:24:11,17,09,1, 11.8,1,1, 19.779, 10523.700, 370.240, 52872.186 24/06/29,11:24:11,18,09,1, 11.8,1,1, 19.779, 10523.686, 370.238, 52872.183 24/06/29,11:24:11,19,09,1, 11.8,1,1, 19.779, 10523.684, 370.227, 52872.157 24/06/29,11:24:12,00,08,1, 12.0,1,1, 19.781, 10523.680, 370.227, 52872.157 24/06/29,11:24:12,01,08,1, 12.0,1,1, 19.781, 10523.709, 370.241, 52872.112 24/06/29,11:24:12,02,08,1, 12.0,1,1, 19.781, 10523.703, 370.245, 52872.110 24/06/29,11:24:12,03,08,1, 12.0,1,1, 19.781, 10523.689, 370.237, 52872.164 24/06/29,11:24:12,04,08,1, 12.0,1,1, 19.781, 10523.715, 370.224, 52872.153 24/06/29,11:24:12,05,08,1, 12.0,1,1, 19.781, 10523.698, 370.227, 52872.193 24/06/29,11:24:12,06,08,1, 12.0,1,1, 19.781, 10523.700, 370.241, 52872.132 24/06/29,11:24:12,07,08,1, 12.0,1,1, 19.781, 10523.719, 370.223, 52872.178 24/06/29,11:24:12,08,08,1, 12.0,1,1, 19.781, 10523.689, 370.221, 52872.121 24/06/29,11:24:12,09,08,1, 12.0,1,1, 19.781, 10523.709, 370.236, 52872.250 24/06/29,11:24:12,10,08,1, 12.0,1,1, 19.781, 10523.705, 370.227, 52872.187 24/06/29,11:24:12,11,08,1, 12.0,1,1, 19.781, 10523.697, 370.224, 52872.171 24/06/29,11:24:12,12,08,1, 12.0,1,1, 19.781, 10523.734, 370.246, 52872.179 24/06/29,11:24:12,13,08,1, 12.0,1,1, 19.781, 10523.721, 370.231, 52872.219 24/06/29,11:24:12,14,08,1, 12.0,1,1, 19.781, 10523.689, 370.230, 52872.107 24/06/29,11:24:12,15,08,1, 12.0,1,1, 19.781, 10523.740, 370.239, 52872.185 24/06/29,11:24:12,16,08,1, 12.0,1,1, 19.781, 10523.698, 370.234, 52872.168 24/06/29,11:24:12,17,08,1, 12.0,1,1, 19.781, 10523.730, 370.244, 52872.181 24/06/29,11:24:12,18,08,1, 12.0,1,1, 19.781, 10523.695, 370.225, 52872.162 24/06/29,11:24:12,19,08,1, 12.0,1,1, 19.781, 10523.762, 370.177, 52872.118 24/06/29,11:24:13,00,09,1, 11.9,1,1, 19.780, 10523.756, 370.177, 52872.118 24/06/29,11:24:13,01,09,1, 11.9,1,1, 19.780, 10523.709, 370.210, 52872.160 24/06/29,11:24:13,02,09,1, 11.9,1,1, 19.780, 10523.722, 370.216, 52872.102 24/06/29,11:24:13,03,09,1, 11.9,1,1, 19.780, 10523.731, 370.202, 52872.176 24/06/29,11:24:13,04,09,1, 11.9,1,1, 19.780, 10523.706, 370.183, 52872.134 24/06/29,11:24:13,05,09,1, 11.9,1,1, 19.780, 10523.720, 370.200, 52872.163 24/06/29,11:24:13,06,09,1, 11.9,1,1, 19.780, 10523.723, 370.208, 52872.154 24/06/29,11:24:13,07,09,1, 11.9,1,1, 19.780, 10523.698, 370.186, 52872.129 24/06/29,11:24:13,08,09,1, 11.9,1,1, 19.780, 10523.706, 370.187, 52872.141 24/06/29,11:24:13,09,09,1, 11.9,1,1, 19.780, 10523.720, 370.190, 52872.133 24/06/29,11:24:13,10,09,1, 11.9,1,1, 19.780, 10523.704, 370.181, 52872.211 24/06/29,11:24:13,11,09,1, 11.9,1,1, 19.780, 10523.716, 370.186, 52872.182 24/06/29,11:24:13,12,09,1, 11.9,1,1, 19.780, 10523.730, 370.193, 52872.179 24/06/29,11:24:13,13,09,1, 11.9,1,1, 19.780, 10523.718, 370.206, 52872.208 24/06/29,11:24:13,14,09,1, 11.9,1,1, 19.780, 10523.707, 370.189, 52872.111 24/06/29,11:24:13,15,09,1, 11.9,1,1, 19.780, 10523.720, 370.183, 52872.136 24/06/29,11:24:13,16,09,1, 11.9,1,1, 19.780, 10523.721, 370.196, 52872.185 24/06/29,11:24:13,17,09,1, 11.9,1,1, 19.780, 10523.732, 370.174, 52872.206 24/06/29,11:24:13,18,09,1, 11.9,1,1, 19.780, 10523.707, 370.199, 52872.087 24/06/29,11:24:13,19,09,1, 11.9,1,1, 19.780, 10523.700, 370.199, 52872.194 24/06/29,11:24:14,00,09,1, 11.9,1,1, 19.782, 10523.697, 370.199, 52872.194 24/06/29,11:24:14,01,09,1, 11.9,1,1, 19.782, 10523.708, 370.179, 52872.186 24/06/29,11:24:14,02,09,1, 11.9,1,1, 19.782, 10523.687, 370.172, 52872.167 24/06/29,11:24:14,03,09,1, 11.9,1,1, 19.782, 10523.681, 370.180, 52872.208 24/06/29,11:24:14,04,09,1, 11.9,1,1, 19.782, 10523.696, 370.167, 52872.146 24/06/29,11:24:14,05,09,1, 11.9,1,1, 19.782, 10523.710, 370.183, 52872.134 24/06/29,11:24:14,06,09,1, 11.9,1,1, 19.782, 10523.720, 370.170, 52872.153 24/06/29,11:24:14,07,09,1, 11.9,1,1, 19.782, 10523.698, 370.164, 52872.203 24/06/29,11:24:14,08,09,1, 11.9,1,1, 19.782, 10523.719, 370.153, 52872.199 24/06/29,11:24:14,09,09,1, 11.9,1,1, 19.782, 10523.698, 370.164, 52872.209 24/06/29,11:24:14,10,09,1, 11.9,1,1, 19.782, 10523.683, 370.149, 52872.176 24/06/29,11:24:14,11,09,1, 11.9,1,1, 19.782, 10523.675, 370.153, 52872.162 24/06/29,11:24:14,12,09,1, 11.9,1,1, 19.782, 10523.706, 370.147, 52872.175 24/06/29,11:24:14,13,09,1, 11.9,1,1, 19.782, 10523.704, 370.146, 52872.230 24/06/29,11:24:14,14,09,1, 11.9,1,1, 19.782, 10523.714, 370.114, 52872.127 24/06/29,11:24:14,15,09,1, 11.9,1,1, 19.782, 10523.704, 370.127, 52872.134 24/06/29,11:24:14,16,09,1, 11.9,1,1, 19.782, 10523.709, 370.122, 52872.170 24/06/29,11:24:14,17,09,1, 11.9,1,1, 19.782, 10523.736, 370.126, 52872.173 24/06/29,11:24:14,18,09,1, 11.9,1,1, 19.782, 10523.714, 370.134, 52872.178 24/06/29,11:24:14,19,09,1, 11.9,1,1, 19.782, 10523.714, 370.137, 52872.193 24/06/29,11:24:15,00,08,1, 11.9,1,1, 19.778, 10523.714, 370.137, 52872.193 24/06/29,11:24:15,01,08,1, 11.9,1,1, 19.778, 10523.716, 370.128, 52872.129 24/06/29,11:24:15,02,08,1, 11.9,1,1, 19.778, 10523.687, 370.124, 52872.187 24/06/29,11:24:15,03,08,1, 11.9,1,1, 19.778, 10523.707, 370.128, 52872.143 24/06/29,11:24:15,04,08,1, 11.9,1,1, 19.778, 10523.700, 370.118, 52872.173 24/06/29,11:24:15,05,08,1, 11.9,1,1, 19.778, 10523.666, 370.107, 52872.138 24/06/29,11:24:15,06,08,1, 11.9,1,1, 19.778, 10523.706, 370.112, 52872.144 24/06/29,11:24:15,07,08,1, 11.9,1,1, 19.778, 10523.681, 370.115, 52872.245 24/06/29,11:24:15,08,08,1, 11.9,1,1, 19.778, 10523.698, 370.104, 52872.124 24/06/29,11:24:15,09,08,1, 11.9,1,1, 19.778, 10523.692, 370.113, 52872.148 24/06/29,11:24:15,10,08,1, 11.9,1,1, 19.778, 10523.689, 370.116, 52872.163 24/06/29,11:24:15,11,08,1, 11.9,1,1, 19.778, 10523.703, 370.117, 52872.163 24/06/29,11:24:15,12,08,1, 11.9,1,1, 19.778, 10523.721, 370.101, 52872.150 24/06/29,11:24:15,13,08,1, 11.9,1,1, 19.778, 10523.688, 370.118, 52872.190 24/06/29,11:24:15,14,08,1, 11.9,1,1, 19.778, 10523.697, 370.105, 52872.188 24/06/29,11:24:15,15,08,1, 11.9,1,1, 19.778, 10523.677, 370.125, 52872.156 24/06/29,11:24:15,16,08,1, 11.9,1,1, 19.778, 10523.697, 370.118, 52872.173 24/06/29,11:24:15,17,08,1, 11.9,1,1, 19.778, 10523.724, 370.125, 52872.164 24/06/29,11:24:15,18,08,1, 11.9,1,1, 19.778, 10523.695, 370.113, 52872.220 24/06/29,11:24:15,19,08,1, 11.9,1,1, 19.778, 10523.669, 370.091, 52872.239 24/06/29,11:24:16,00,08,1, 11.8,1,1, 19.782, 10523.664, 370.091, 52872.239 24/06/29,11:24:16,01,08,1, 11.8,1,1, 19.782, 10523.689, 370.097, 52872.199 24/06/29,11:24:16,02,08,1, 11.8,1,1, 19.782, 10523.682, 370.080, 52872.191 24/06/29,11:24:16,03,08,1, 11.8,1,1, 19.782, 10523.712, 370.092, 52872.223 24/06/29,11:24:16,04,08,1, 11.8,1,1, 19.782, 10523.698, 370.106, 52872.191 24/06/29,11:24:16,05,08,1, 11.8,1,1, 19.782, 10523.683, 370.088, 52872.186 24/06/29,11:24:16,06,08,1, 11.8,1,1, 19.782, 10523.687, 370.080, 52872.197 24/06/29,11:24:16,07,08,1, 11.8,1,1, 19.782, 10523.684, 370.087, 52872.265 24/06/29,11:24:16,08,08,1, 11.8,1,1, 19.782, 10523.692, 370.076, 52872.213 24/06/29,11:24:16,09,08,1, 11.8,1,1, 19.782, 10523.668, 370.079, 52872.188 24/06/29,11:24:16,10,08,1, 11.8,1,1, 19.782, 10523.697, 370.093, 52872.109 24/06/29,11:24:16,11,08,1, 11.8,1,1, 19.782, 10523.673, 370.080, 52872.201 24/06/29,11:24:16,12,08,1, 11.8,1,1, 19.782, 10523.685, 370.068, 52872.209 24/06/29,11:24:16,13,08,1, 11.8,1,1, 19.782, 10523.693, 370.078, 52872.152 24/06/29,11:24:16,14,08,1, 11.8,1,1, 19.782, 10523.659, 370.047, 52872.213 24/06/29,11:24:16,15,08,1, 11.8,1,1, 19.782, 10523.675, 370.058, 52872.213 24/06/29,11:24:16,16,08,1, 11.8,1,1, 19.782, 10523.673, 370.051, 52872.216 24/06/29,11:24:16,17,08,1, 11.8,1,1, 19.782, 10523.663, 370.030, 52872.194 24/06/29,11:24:16,18,08,1, 11.8,1,1, 19.782, 10523.656, 370.039, 52872.122 24/06/29,11:24:16,19,08,1, 11.8,1,1, 19.782, 10523.675, 370.057, 52872.230 24/06/29,11:24:17,00,08,1, 11.9,1,1, 19.780, 10523.672, 370.057, 52872.230 24/06/29,11:24:17,01,08,1, 11.9,1,1, 19.780, 10523.677, 370.034, 52872.108 24/06/29,11:24:17,02,08,1, 11.9,1,1, 19.780, 10523.662, 370.048, 52872.189 24/06/29,11:24:17,03,08,1, 11.9,1,1, 19.780, 10523.665, 370.042, 52872.127 24/06/29,11:24:17,04,08,1, 11.9,1,1, 19.780, 10523.646, 370.044, 52872.215 24/06/29,11:24:17,05,08,1, 11.9,1,1, 19.780, 10523.656, 370.028, 52872.176 24/06/29,11:24:17,06,08,1, 11.9,1,1, 19.780, 10523.655, 370.036, 52872.151 24/06/29,11:24:17,07,08,1, 11.9,1,1, 19.780, 10523.655, 370.057, 52872.196 24/06/29,11:24:17,08,08,1, 11.9,1,1, 19.780, 10523.657, 370.041, 52872.182 24/06/29,11:24:17,09,08,1, 11.9,1,1, 19.780, 10523.652, 370.034, 52872.187 24/06/29,11:24:17,10,08,1, 11.9,1,1, 19.780, 10523.649, 370.012, 52872.158 24/06/29,11:24:17,11,08,1, 11.9,1,1, 19.780, 10523.649, 370.039, 52872.191 24/06/29,11:24:17,12,08,1, 11.9,1,1, 19.780, 10523.662, 370.024, 52872.148 24/06/29,11:24:17,13,08,1, 11.9,1,1, 19.780, 10523.651, 370.026, 52872.193 24/06/29,11:24:17,14,08,1, 11.9,1,1, 19.780, 10523.647, 370.028, 52872.130 24/06/29,11:24:17,15,08,1, 11.9,1,1, 19.780, 10523.661, 370.010, 52872.184 24/06/29,11:24:17,16,08,1, 11.9,1,1, 19.780, 10523.637, 370.036, 52872.205 24/06/29,11:24:17,17,08,1, 11.9,1,1, 19.780, 10523.642, 369.999, 52872.111 24/06/29,11:24:17,18,08,1, 11.9,1,1, 19.780, 10523.638, 370.019, 52872.171 24/06/29,11:24:17,19,08,1, 11.9,1,1, 19.780, 10523.617, 370.016, 52872.217 24/06/29,11:24:18,00,09,1, 11.9,1,1, 19.781, 10523.614, 370.016, 52872.217 24/06/29,11:24:18,01,09,1, 11.9,1,1, 19.781, 10523.630, 370.040, 52872.218 24/06/29,11:24:18,02,09,1, 11.9,1,1, 19.781, 10523.649, 370.026, 52872.114 24/06/29,11:24:18,03,09,1, 11.9,1,1, 19.781, 10523.648, 370.029, 52872.141 24/06/29,11:24:18,04,09,1, 11.9,1,1, 19.781, 10523.636, 370.049, 52872.169 24/06/29,11:24:18,05,09,1, 11.9,1,1, 19.781, 10523.621, 370.004, 52872.180 24/06/29,11:24:18,06,09,1, 11.9,1,1, 19.781, 10523.647, 370.012, 52872.210 24/06/29,11:24:18,07,09,1, 11.9,1,1, 19.781, 10523.636, 370.020, 52872.181 24/06/29,11:24:18,08,09,1, 11.9,1,1, 19.781, 10523.618, 369.994, 52872.186 24/06/29,11:24:18,09,09,1, 11.9,1,1, 19.781, 10523.621, 369.988, 52872.211 24/06/29,11:24:18,10,09,1, 11.9,1,1, 19.781, 10523.641, 369.992, 52872.150 24/06/29,11:24:18,11,09,1, 11.9,1,1, 19.781, 10523.654, 369.998, 52872.198 24/06/29,11:24:18,12,09,1, 11.9,1,1, 19.781, 10523.643, 369.990, 52872.179 24/06/29,11:24:18,13,09,1, 11.9,1,1, 19.781, 10523.622, 370.004, 52872.231 24/06/29,11:24:18,14,09,1, 11.9,1,1, 19.781, 10523.624, 369.982, 52872.178 24/06/29,11:24:18,15,09,1, 11.9,1,1, 19.781, 10523.643, 370.011, 52872.179 24/06/29,11:24:18,16,09,1, 11.9,1,1, 19.781, 10523.636, 370.009, 52872.218 24/06/29,11:24:18,17,09,1, 11.9,1,1, 19.781, 10523.627, 369.988, 52872.175 24/06/29,11:24:18,18,09,1, 11.9,1,1, 19.781, 10523.616, 369.990, 52872.163 24/06/29,11:24:18,19,09,1, 11.9,1,1, 19.781, 10523.642, 369.990, 52872.135 24/06/29,11:24:19,00,09,1, 11.9,1,1, 19.781, 10523.639, 369.990, 52872.135 24/06/29,11:24:19,01,09,1, 11.9,1,1, 19.781, 10523.636, 369.994, 52872.147 24/06/29,11:24:19,02,09,1, 11.9,1,1, 19.781, 10523.596, 369.988, 52872.212 24/06/29,11:24:19,03,09,1, 11.9,1,1, 19.781, 10523.596, 369.977, 52872.138 24/06/29,11:24:19,04,09,1, 11.9,1,1, 19.781, 10523.630, 369.974, 52872.235 24/06/29,11:24:19,05,09,1, 11.9,1,1, 19.781, 10523.629, 369.949, 52872.114 24/06/29,11:24:19,06,09,1, 11.9,1,1, 19.781, 10523.606, 369.986, 52872.143 24/06/29,11:24:19,07,09,1, 11.9,1,1, 19.781, 10523.603, 369.973, 52872.138 24/06/29,11:24:19,08,09,1, 11.9,1,1, 19.781, 10523.607, 369.988, 52872.143 24/06/29,11:24:19,09,09,1, 11.9,1,1, 19.781, 10523.607, 369.983, 52872.126 24/06/29,11:24:19,10,09,1, 11.9,1,1, 19.781, 10523.604, 369.976, 52872.148 24/06/29,11:24:19,11,09,1, 11.9,1,1, 19.781, 10523.598, 369.964, 52872.188 24/06/29,11:24:19,12,09,1, 11.9,1,1, 19.781, 10523.601, 369.947, 52872.156 24/06/29,11:24:19,13,09,1, 11.9,1,1, 19.781, 10523.593, 369.971, 52872.180 24/06/29,11:24:19,14,09,1, 11.9,1,1, 19.781, 10523.595, 369.966, 52872.228 24/06/29,11:24:19,15,09,1, 11.9,1,1, 19.781, 10523.619, 369.979, 52872.203 24/06/29,11:24:19,16,09,1, 11.9,1,1, 19.781, 10523.595, 369.960, 52872.192 24/06/29,11:24:19,17,09,1, 11.9,1,1, 19.781, 10523.601, 369.953, 52872.173 24/06/29,11:24:19,18,09,1, 11.9,1,1, 19.781, 10523.584, 369.966, 52872.149 24/06/29,11:24:19,19,09,1, 11.9,1,1, 19.781, 10523.593, 369.977, 52872.155 24/06/29,11:24:20,00,08,1, 12.0,1,1, 19.780, 10523.589, 369.977, 52872.155 24/06/29,11:24:20,01,08,1, 12.0,1,1, 19.780, 10523.598, 369.962, 52872.205 24/06/29,11:24:20,02,08,1, 12.0,1,1, 19.780, 10523.590, 369.966, 52872.136 24/06/29,11:24:20,03,08,1, 12.0,1,1, 19.780, 10523.590, 369.956, 52872.139 24/06/29,11:24:20,04,08,1, 12.0,1,1, 19.780, 10523.570, 369.964, 52872.146 24/06/29,11:24:20,05,08,1, 12.0,1,1, 19.780, 10523.605, 369.956, 52872.114 24/06/29,11:24:20,06,08,1, 12.0,1,1, 19.780, 10523.589, 369.966, 52872.154 24/06/29,11:24:20,07,08,1, 12.0,1,1, 19.780, 10523.583, 369.934, 52872.145 24/06/29,11:24:20,08,08,1, 12.0,1,1, 19.780, 10523.555, 369.937, 52872.183 24/06/29,11:24:20,09,08,1, 12.0,1,1, 19.780, 10523.580, 369.943, 52872.224 24/06/29,11:24:20,10,08,1, 12.0,1,1, 19.780, 10523.590, 369.967, 52872.187 24/06/29,11:24:20,11,08,1, 12.0,1,1, 19.780, 10523.547, 369.948, 52872.241 24/06/29,11:24:20,12,08,1, 12.0,1,1, 19.780, 10523.566, 369.943, 52872.190 24/06/29,11:24:20,13,08,1, 12.0,1,1, 19.780, 10523.543, 369.952, 52872.145 24/06/29,11:24:20,14,08,1, 12.0,1,1, 19.780, 10523.563, 369.945, 52872.153 24/06/29,11:24:20,15,08,1, 12.0,1,1, 19.780, 10523.564, 369.964, 52872.188 24/06/29,11:24:20,16,08,1, 12.0,1,1, 19.780, 10523.559, 369.960, 52872.180 24/06/29,11:24:20,17,08,1, 12.0,1,1, 19.780, 10523.553, 369.949, 52872.270 24/06/29,11:24:20,18,08,1, 12.0,1,1, 19.780, 10523.585, 369.953, 52872.225 24/06/29,11:24:20,19,08,1, 12.0,1,1, 19.780, 10523.565, 369.960, 52872.208 24/06/29,11:24:21,00,09,1, 12.0,1,1, 19.782, 10523.564, 369.960, 52872.208 24/06/29,11:24:21,01,09,1, 12.0,1,1, 19.782, 10523.577, 369.964, 52872.194 24/06/29,11:24:21,02,09,1, 12.0,1,1, 19.782, 10523.573, 369.954, 52872.204 24/06/29,11:24:21,03,09,1, 12.0,1,1, 19.782, 10523.558, 369.951, 52872.158 24/06/29,11:24:21,04,09,1, 12.0,1,1, 19.782, 10523.565, 369.967, 52872.204 24/06/29,11:24:21,05,09,1, 12.0,1,1, 19.782, 10523.526, 369.972, 52872.228 24/06/29,11:24:21,06,09,1, 12.0,1,1, 19.782, 10523.541, 369.979, 52872.157 24/06/29,11:24:21,07,09,1, 12.0,1,1, 19.782, 10523.555, 369.970, 52872.225 24/06/29,11:24:21,08,09,1, 12.0,1,1, 19.782, 10523.569, 369.942, 52872.247 24/06/29,11:24:21,09,09,1, 12.0,1,1, 19.782, 10523.536, 369.971, 52872.230 24/06/29,11:24:21,10,09,1, 12.0,1,1, 19.782, 10523.532, 369.975, 52872.256 24/06/29,11:24:21,11,09,1, 12.0,1,1, 19.782, 10523.549, 369.971, 52872.231 24/06/29,11:24:21,12,09,1, 12.0,1,1, 19.782, 10523.555, 369.958, 52872.190 24/06/29,11:24:21,13,09,1, 12.0,1,1, 19.782, 10523.551, 369.947, 52872.145 24/06/29,11:24:21,14,09,1, 12.0,1,1, 19.782, 10523.566, 369.955, 52872.214 24/06/29,11:24:21,15,09,1, 12.0,1,1, 19.782, 10523.539, 369.959, 52872.184 24/06/29,11:24:21,16,09,1, 12.0,1,1, 19.782, 10523.524, 369.958, 52872.170 24/06/29,11:24:21,17,09,1, 12.0,1,1, 19.782, 10523.524, 369.980, 52872.208 24/06/29,11:24:21,18,09,1, 12.0,1,1, 19.782, 10523.523, 369.953, 52872.233 24/06/29,11:24:21,19,09,1, 12.0,1,1, 19.782, 10523.505, 369.964, 52872.232 24/06/29,11:24:22,00,09,1, 11.9,1,1, 19.783, 10523.505, 369.964, 52872.232 24/06/29,11:24:22,01,09,1, 11.9,1,1, 19.783, 10523.533, 369.984, 52872.198 24/06/29,11:24:22,02,09,1, 11.9,1,1, 19.783, 10523.491, 369.998, 52872.173 24/06/29,11:24:22,03,09,1, 11.9,1,1, 19.783, 10523.520, 369.989, 52872.210 24/06/29,11:24:22,04,09,1, 11.9,1,1, 19.783, 10523.506, 369.999, 52872.202 24/06/29,11:24:22,05,09,1, 11.9,1,1, 19.783, 10523.488, 369.984, 52872.189 24/06/29,11:24:22,06,09,1, 11.9,1,1, 19.783, 10523.530, 369.987, 52872.249 24/06/29,11:24:22,07,09,1, 11.9,1,1, 19.783, 10523.486, 369.983, 52872.221 24/06/29,11:24:22,08,09,1, 11.9,1,1, 19.783, 10523.504, 369.975, 52872.242 24/06/29,11:24:22,09,09,1, 11.9,1,1, 19.783, 10523.506, 369.968, 52872.237 24/06/29,11:24:22,10,09,1, 11.9,1,1, 19.783, 10523.508, 369.962, 52872.202 24/06/29,11:24:22,11,09,1, 11.9,1,1, 19.783, 10523.487, 369.946, 52872.243 24/06/29,11:24:22,12,09,1, 11.9,1,1, 19.783, 10523.510, 369.984, 52872.245 24/06/29,11:24:22,13,09,1, 11.9,1,1, 19.783, 10523.509, 369.981, 52872.227 24/06/29,11:24:22,14,09,1, 11.9,1,1, 19.783, 10523.510, 369.964, 52872.239 24/06/29,11:24:22,15,09,1, 11.9,1,1, 19.783, 10523.489, 370.005, 52872.229 24/06/29,11:24:22,16,09,1, 11.9,1,1, 19.783, 10523.514, 369.975, 52872.216 24/06/29,11:24:22,17,09,1, 11.9,1,1, 19.783, 10523.512, 369.988, 52872.202 24/06/29,11:24:22,18,09,1, 11.9,1,1, 19.783, 10523.520, 369.995, 52872.205 24/06/29,11:24:22,19,09,1, 11.9,1,1, 19.783, 10523.497, 369.985, 52872.212 24/06/29,11:24:23,00,10,1, 11.9,1,1, 19.787, 10523.489, 369.985, 52872.212 24/06/29,11:24:23,01,10,1, 11.9,1,1, 19.787, 10523.498, 369.966, 52872.226 24/06/29,11:24:23,02,10,1, 11.9,1,1, 19.787, 10523.497, 369.982, 52872.231 24/06/29,11:24:23,03,10,1, 11.9,1,1, 19.787, 10523.478, 369.985, 52872.188 24/06/29,11:24:23,04,10,1, 11.9,1,1, 19.787, 10523.504, 369.985, 52872.222 24/06/29,11:24:23,05,10,1, 11.9,1,1, 19.787, 10523.503, 369.983, 52872.190 24/06/29,11:24:23,06,10,1, 11.9,1,1, 19.787, 10523.476, 369.968, 52872.160 24/06/29,11:24:23,07,10,1, 11.9,1,1, 19.787, 10523.504, 369.997, 52872.189 24/06/29,11:24:23,08,10,1, 11.9,1,1, 19.787, 10523.487, 369.984, 52872.183 24/06/29,11:24:23,09,10,1, 11.9,1,1, 19.787, 10523.492, 369.988, 52872.175 24/06/29,11:24:23,10,10,1, 11.9,1,1, 19.787, 10523.485, 370.003, 52872.232 24/06/29,11:24:23,11,10,1, 11.9,1,1, 19.787, 10523.498, 369.977, 52872.196 24/06/29,11:24:23,12,10,1, 11.9,1,1, 19.787, 10523.479, 369.997, 52872.229 24/06/29,11:24:23,13,10,1, 11.9,1,1, 19.787, 10523.490, 369.988, 52872.242 24/06/29,11:24:23,14,10,1, 11.9,1,1, 19.787, 10523.484, 369.995, 52872.260 24/06/29,11:24:23,15,10,1, 11.9,1,1, 19.787, 10523.485, 370.007, 52872.256 24/06/29,11:24:23,16,10,1, 11.9,1,1, 19.787, 10523.478, 370.003, 52872.233 24/06/29,11:24:23,17,10,1, 11.9,1,1, 19.787, 10523.516, 370.007, 52872.241 24/06/29,11:24:23,18,10,1, 11.9,1,1, 19.787, 10523.493, 370.014, 52872.250 24/06/29,11:24:23,19,10,1, 11.9,1,1, 19.787, 10523.486, 370.000, 52872.231 24/06/29,11:24:24,00,09,1, 11.9,1,1, 19.782, 10523.480, 370.000, 52872.231 24/06/29,11:24:24,01,09,1, 11.9,1,1, 19.782, 10523.497, 370.010, 52872.242 24/06/29,11:24:24,02,09,1, 11.9,1,1, 19.782, 10523.486, 370.026, 52872.210 24/06/29,11:24:24,03,09,1, 11.9,1,1, 19.782, 10523.494, 370.022, 52872.283 24/06/29,11:24:24,04,09,1, 11.9,1,1, 19.782, 10523.490, 370.008, 52872.233 24/06/29,11:24:24,05,09,1, 11.9,1,1, 19.782, 10523.487, 370.010, 52872.201 24/06/29,11:24:24,06,09,1, 11.9,1,1, 19.782, 10523.484, 370.020, 52872.238 24/06/29,11:24:24,07,09,1, 11.9,1,1, 19.782, 10523.501, 370.018, 52872.253 24/06/29,11:24:24,08,09,1, 11.9,1,1, 19.782, 10523.502, 370.023, 52872.249 24/06/29,11:24:24,09,09,1, 11.9,1,1, 19.782, 10523.484, 370.021, 52872.231 24/06/29,11:24:24,10,09,1, 11.9,1,1, 19.782, 10523.466, 370.043, 52872.215 24/06/29,11:24:24,11,09,1, 11.9,1,1, 19.782, 10523.461, 370.040, 52872.216 24/06/29,11:24:24,12,09,1, 11.9,1,1, 19.782, 10523.467, 370.037, 52872.259 24/06/29,11:24:24,13,09,1, 11.9,1,1, 19.782, 10523.472, 370.051, 52872.286 24/06/29,11:24:24,14,09,1, 11.9,1,1, 19.782, 10523.450, 370.051, 52872.292 24/06/29,11:24:24,15,09,1, 11.9,1,1, 19.782, 10523.456, 370.040, 52872.231 24/06/29,11:24:24,16,09,1, 11.9,1,1, 19.782, 10523.455, 370.039, 52872.279 24/06/29,11:24:24,17,09,1, 11.9,1,1, 19.782, 10523.455, 370.068, 52872.316 24/06/29,11:24:24,18,09,1, 11.9,1,1, 19.782, 10523.450, 370.066, 52872.173 24/06/29,11:24:24,19,09,1, 11.9,1,1, 19.782, 10523.457, 370.049, 52872.161 24/06/29,11:24:25,00,09,1, 11.9,1,1, 19.783, 10523.455, 370.049, 52872.161 24/06/29,11:24:25,01,09,1, 11.9,1,1, 19.783, 10523.468, 370.036, 52872.240 24/06/29,11:24:25,02,09,1, 11.9,1,1, 19.783, 10523.469, 370.089, 52872.230 24/06/29,11:24:25,03,09,1, 11.9,1,1, 19.783, 10523.445, 370.076, 52872.329 24/06/29,11:24:25,04,09,1, 11.9,1,1, 19.783, 10523.453, 370.076, 52872.392 24/06/29,11:24:25,05,09,1, 11.9,1,1, 19.783, 10523.435, 370.055, 52872.149 24/06/29,11:24:25,06,09,1, 11.9,1,1, 19.783, 10523.437, 370.088, 52872.280 24/06/29,11:24:25,07,09,1, 11.9,1,1, 19.783, 10523.445, 370.054, 52872.203 24/06/29,11:24:25,08,09,1, 11.9,1,1, 19.783, 10523.414, 370.060, 52872.230 24/06/29,11:24:25,09,09,1, 11.9,1,1, 19.783, 10523.415, 370.073, 52872.277 24/06/29,11:24:25,10,09,1, 11.9,1,1, 19.783, 10523.439, 370.074, 52872.193 24/06/29,11:24:25,11,09,1, 11.9,1,1, 19.783, 10523.449, 370.074, 52872.269 24/06/29,11:24:25,12,09,1, 11.9,1,1, 19.783, 10523.416, 370.073, 52872.349 24/06/29,11:24:25,13,09,1, 11.9,1,1, 19.783, 10523.399, 370.086, 52872.238 24/06/29,11:24:25,14,09,1, 11.9,1,1, 19.783, 10523.409, 370.096, 52872.299 24/06/29,11:24:25,15,09,1, 11.9,1,1, 19.783, 10523.444, 370.084, 52872.221 24/06/29,11:24:25,16,09,1, 11.9,1,1, 19.783, 10523.450, 370.069, 52872.209 24/06/29,11:24:25,17,09,1, 11.9,1,1, 19.783, 10523.436, 370.086, 52872.287 24/06/29,11:24:25,18,09,1, 11.9,1,1, 19.783, 10523.393, 370.085, 52872.208 24/06/29,11:24:25,19,09,1, 11.9,1,1, 19.783, 10523.413, 370.094, 52872.277 24/06/29,11:24:26,00,09,1, 11.8,1,1, 19.783, 10523.405, 370.094, 52872.277 24/06/29,11:24:26,01,09,1, 11.8,1,1, 19.783, 10523.421, 370.082, 52872.313 24/06/29,11:24:26,02,09,1, 11.8,1,1, 19.783, 10523.437, 370.088, 52872.294 24/06/29,11:24:26,03,09,1, 11.8,1,1, 19.783, 10523.437, 370.071, 52872.235 24/06/29,11:24:26,04,09,1, 11.8,1,1, 19.783, 10523.436, 370.075, 52872.283 24/06/29,11:24:26,05,09,1, 11.8,1,1, 19.783, 10523.405, 370.080, 52872.243 24/06/29,11:24:26,06,09,1, 11.8,1,1, 19.783, 10523.421, 370.069, 52872.132 24/06/29,11:24:26,07,09,1, 11.8,1,1, 19.783, 10523.372, 370.106, 52872.304 24/06/29,11:24:26,08,09,1, 11.8,1,1, 19.783, 10523.408, 370.098, 52872.247 24/06/29,11:24:26,09,09,1, 11.8,1,1, 19.783, 10523.397, 370.101, 52872.279 24/06/29,11:24:26,10,09,1, 11.8,1,1, 19.783, 10523.423, 370.095, 52872.263 24/06/29,11:24:26,11,09,1, 11.8,1,1, 19.783, 10523.390, 370.089, 52872.303 24/06/29,11:24:26,12,09,1, 11.8,1,1, 19.783, 10523.419, 370.119, 52872.313 24/06/29,11:24:26,13,09,1, 11.8,1,1, 19.783, 10523.413, 370.096, 52872.286 24/06/29,11:24:26,14,09,1, 11.8,1,1, 19.783, 10523.406, 370.100, 52872.255 24/06/29,11:24:26,15,09,1, 11.8,1,1, 19.783, 10523.424, 370.089, 52872.305 24/06/29,11:24:26,16,09,1, 11.8,1,1, 19.783, 10523.425, 370.121, 52872.319 24/06/29,11:24:26,17,09,1, 11.8,1,1, 19.783, 10523.390, 370.122, 52872.277 24/06/29,11:24:26,18,09,1, 11.8,1,1, 19.783, 10523.399, 370.096, 52872.368 24/06/29,11:24:26,19,09,1, 11.8,1,1, 19.783, 10523.398, 370.119, 52872.338 24/06/29,11:24:27,00,08,1, 11.9,1,1, 19.783, 10523.397, 370.119, 52872.338 24/06/29,11:24:27,01,08,1, 11.9,1,1, 19.783, 10523.407, 370.132, 52872.318 24/06/29,11:24:27,02,08,1, 11.9,1,1, 19.783, 10523.379, 370.091, 52872.255 24/06/29,11:24:27,03,08,1, 11.9,1,1, 19.783, 10523.403, 370.099, 52872.371 24/06/29,11:24:27,04,08,1, 11.9,1,1, 19.783, 10523.381, 370.103, 52872.309 24/06/29,11:24:27,05,08,1, 11.9,1,1, 19.783, 10523.384, 370.147, 52872.313 24/06/29,11:24:27,06,08,1, 11.9,1,1, 19.783, 10523.382, 370.113, 52872.290 24/06/29,11:24:27,07,08,1, 11.9,1,1, 19.783, 10523.370, 370.129, 52872.323 24/06/29,11:24:27,08,08,1, 11.9,1,1, 19.783, 10523.374, 370.151, 52872.348 24/06/29,11:24:27,09,08,1, 11.9,1,1, 19.783, 10523.383, 370.147, 52872.290 24/06/29,11:24:27,10,08,1, 11.9,1,1, 19.783, 10523.387, 370.153, 52872.306 24/06/29,11:24:27,11,08,1, 11.9,1,1, 19.783, 10523.367, 370.132, 52872.326 24/06/29,11:24:27,12,08,1, 11.9,1,1, 19.783, 10523.360, 370.150, 52872.323 24/06/29,11:24:27,13,08,1, 11.9,1,1, 19.783, 10523.382, 370.147, 52872.329 24/06/29,11:24:27,14,08,1, 11.9,1,1, 19.783, 10523.386, 370.174, 52872.369 24/06/29,11:24:27,15,08,1, 11.9,1,1, 19.783, 10523.353, 370.162, 52872.272 24/06/29,11:24:27,16,08,1, 11.9,1,1, 19.783, 10523.380, 370.164, 52872.323 24/06/29,11:24:27,17,08,1, 11.9,1,1, 19.783, 10523.372, 370.190, 52872.364 24/06/29,11:24:27,18,08,1, 11.9,1,1, 19.783, 10523.353, 370.163, 52872.304 24/06/29,11:24:27,19,08,1, 11.9,1,1, 19.783, 10523.359, 370.192, 52872.289 24/06/29,11:24:28,00,08,1, 11.9,1,1, 19.781, 10523.355, 370.192, 52872.289 24/06/29,11:24:28,01,08,1, 11.9,1,1, 19.781, 10523.389, 370.167, 52872.347 24/06/29,11:24:28,02,08,1, 11.9,1,1, 19.781, 10523.368, 370.174, 52872.378 24/06/29,11:24:28,03,08,1, 11.9,1,1, 19.781, 10523.348, 370.178, 52872.281 24/06/29,11:24:28,04,08,1, 11.9,1,1, 19.781, 10523.363, 370.197, 52872.346 24/06/29,11:24:28,05,08,1, 11.9,1,1, 19.781, 10523.342, 370.183, 52872.287 24/06/29,11:24:28,06,08,1, 11.9,1,1, 19.781, 10523.324, 370.190, 52872.302 24/06/29,11:24:28,07,08,1, 11.9,1,1, 19.781, 10523.352, 370.191, 52872.325 24/06/29,11:24:28,08,08,1, 11.9,1,1, 19.781, 10523.349, 370.170, 52872.380 24/06/29,11:24:28,09,08,1, 11.9,1,1, 19.781, 10523.355, 370.174, 52872.311 24/06/29,11:24:28,10,08,1, 11.9,1,1, 19.781, 10523.346, 370.171, 52872.345 24/06/29,11:24:28,11,08,1, 11.9,1,1, 19.781, 10523.322, 370.186, 52872.282 24/06/29,11:24:28,12,08,1, 11.9,1,1, 19.781, 10523.309, 370.176, 52872.306 24/06/29,11:24:28,13,08,1, 11.9,1,1, 19.781, 10523.345, 370.200, 52872.301 24/06/29,11:24:28,14,08,1, 11.9,1,1, 19.781, 10523.326, 370.209, 52872.317 24/06/29,11:24:28,15,08,1, 11.9,1,1, 19.781, 10523.331, 370.207, 52872.375 24/06/29,11:24:28,16,08,1, 11.9,1,1, 19.781, 10523.322, 370.201, 52872.354 24/06/29,11:24:28,17,08,1, 11.9,1,1, 19.781, 10523.321, 370.209, 52872.313 24/06/29,11:24:28,18,08,1, 11.9,1,1, 19.781, 10523.313, 370.215, 52872.363 24/06/29,11:24:28,19,08,1, 11.9,1,1, 19.781, 10523.319, 370.215, 52872.347 24/06/29,11:24:29,00,08,1, 11.9,1,1, 19.780, 10523.313, 370.215, 52872.347 24/06/29,11:24:29,01,08,1, 11.9,1,1, 19.780, 10523.334, 370.225, 52872.332 24/06/29,11:24:29,02,08,1, 11.9,1,1, 19.780, 10523.322, 370.218, 52872.312 24/06/29,11:24:29,03,08,1, 11.9,1,1, 19.780, 10523.310, 370.234, 52872.317 24/06/29,11:24:29,04,08,1, 11.9,1,1, 19.780, 10523.315, 370.221, 52872.282 24/06/29,11:24:29,05,08,1, 11.9,1,1, 19.780, 10523.332, 370.212, 52872.353 24/06/29,11:24:29,06,08,1, 11.9,1,1, 19.780, 10523.329, 370.220, 52872.302 24/06/29,11:24:29,07,08,1, 11.9,1,1, 19.780, 10523.306, 370.233, 52872.363 24/06/29,11:24:29,08,08,1, 11.9,1,1, 19.780, 10523.307, 370.220, 52872.314 24/06/29,11:24:29,09,08,1, 11.9,1,1, 19.780, 10523.302, 370.223, 52872.329 24/06/29,11:24:29,10,08,1, 11.9,1,1, 19.780, 10523.313, 370.232, 52872.336 24/06/29,11:24:29,11,08,1, 11.9,1,1, 19.780, 10523.307, 370.228, 52872.339 24/06/29,11:24:29,12,08,1, 11.9,1,1, 19.780, 10523.318, 370.227, 52872.280 24/06/29,11:24:29,13,08,1, 11.9,1,1, 19.780, 10523.300, 370.235, 52872.274 24/06/29,11:24:29,14,08,1, 11.9,1,1, 19.780, 10523.324, 370.249, 52872.278 24/06/29,11:24:29,15,08,1, 11.9,1,1, 19.780, 10523.321, 370.248, 52872.304 24/06/29,11:24:29,16,08,1, 11.9,1,1, 19.780, 10523.310, 370.212, 52872.348 24/06/29,11:24:29,17,08,1, 11.9,1,1, 19.780, 10523.327, 370.234, 52872.337 24/06/29,11:24:29,18,08,1, 11.9,1,1, 19.780, 10523.331, 370.258, 52872.348 24/06/29,11:24:29,19,08,1, 11.9,1,1, 19.780, 10523.314, 370.247, 52872.313 24/06/29,11:24:30,00,09,1, 11.9,1,1, 19.785, 10523.313, 370.247, 52872.313 24/06/29,11:24:30,01,09,1, 11.9,1,1, 19.785, 10523.321, 370.251, 52872.298 24/06/29,11:24:30,02,09,1, 11.9,1,1, 19.785, 10523.291, 370.249, 52872.349 24/06/29,11:24:30,03,09,1, 11.9,1,1, 19.785, 10523.331, 370.259, 52872.404 24/06/29,11:24:30,04,09,1, 11.9,1,1, 19.785, 10523.317, 370.254, 52872.323 24/06/29,11:24:30,05,09,1, 11.9,1,1, 19.785, 10523.291, 370.258, 52872.301 24/06/29,11:24:30,06,09,1, 11.9,1,1, 19.785, 10523.293, 370.285, 52872.423 24/06/29,11:24:30,07,09,1, 11.9,1,1, 19.785, 10523.317, 370.264, 52872.347 24/06/29,11:24:30,08,09,1, 11.9,1,1, 19.785, 10523.287, 370.282, 52872.353 24/06/29,11:24:30,09,09,1, 11.9,1,1, 19.785, 10523.305, 370.299, 52872.350 24/06/29,11:24:30,10,09,1, 11.9,1,1, 19.785, 10523.316, 370.280, 52872.376 24/06/29,11:24:30,11,09,1, 11.9,1,1, 19.785, 10523.315, 370.297, 52872.339 24/06/29,11:24:30,12,09,1, 11.9,1,1, 19.785, 10523.317, 370.301, 52872.316 24/06/29,11:24:30,13,09,1, 11.9,1,1, 19.785, 10523.301, 370.306, 52872.343 24/06/29,11:24:30,14,09,1, 11.9,1,1, 19.785, 10523.292, 370.298, 52872.401 24/06/29,11:24:30,15,09,1, 11.9,1,1, 19.785, 10523.330, 370.300, 52872.349 24/06/29,11:24:30,16,09,1, 11.9,1,1, 19.785, 10523.324, 370.287, 52872.303 24/06/29,11:24:30,17,09,1, 11.9,1,1, 19.785, 10523.312, 370.338, 52872.376 24/06/29,11:24:30,18,09,1, 11.9,1,1, 19.785, 10523.289, 370.301, 52872.342 24/06/29,11:24:30,19,09,1, 11.9,1,1, 19.785, 10523.333, 370.303, 52872.427 24/06/29,11:24:31,00,08,1, 11.8,1,1, 19.782, 10523.330, 370.303, 52872.427 24/06/29,11:24:31,01,08,1, 11.8,1,1, 19.782, 10523.293, 370.303, 52872.364 24/06/29,11:24:31,02,08,1, 11.8,1,1, 19.782, 10523.325, 370.282, 52872.412 24/06/29,11:24:31,03,08,1, 11.8,1,1, 19.782, 10523.292, 370.302, 52872.383 24/06/29,11:24:31,04,08,1, 11.8,1,1, 19.782, 10523.297, 370.307, 52872.353 24/06/29,11:24:31,05,08,1, 11.8,1,1, 19.782, 10523.287, 370.321, 52872.377 24/06/29,11:24:31,06,08,1, 11.8,1,1, 19.782, 10523.266, 370.346, 52872.393 24/06/29,11:24:31,07,08,1, 11.8,1,1, 19.782, 10523.325, 370.330, 52872.382 24/06/29,11:24:31,08,08,1, 11.8,1,1, 19.782, 10523.315, 370.325, 52872.362 24/06/29,11:24:31,09,08,1, 11.8,1,1, 19.782, 10523.315, 370.353, 52872.356 24/06/29,11:24:31,10,08,1, 11.8,1,1, 19.782, 10523.311, 370.353, 52872.329 24/06/29,11:24:31,11,08,1, 11.8,1,1, 19.782, 10523.301, 370.316, 52872.407 24/06/29,11:24:31,12,08,1, 11.8,1,1, 19.782, 10523.307, 370.339, 52872.347 24/06/29,11:24:31,13,08,1, 11.8,1,1, 19.782, 10523.310, 370.345, 52872.409 24/06/29,11:24:31,14,08,1, 11.8,1,1, 19.782, 10523.290, 370.346, 52872.345 24/06/29,11:24:31,15,08,1, 11.8,1,1, 19.782, 10523.313, 370.340, 52872.348 24/06/29,11:24:31,16,08,1, 11.8,1,1, 19.782, 10523.297, 370.332, 52872.381 24/06/29,11:24:31,17,08,1, 11.8,1,1, 19.782, 10523.291, 370.342, 52872.350 24/06/29,11:24:31,18,08,1, 11.8,1,1, 19.782, 10523.321, 370.343, 52872.334 24/06/29,11:24:31,19,08,1, 11.8,1,1, 19.782, 10523.316, 370.318, 52872.395 24/06/29,11:24:32,00,09,1, 11.9,1,1, 19.780, 10523.313, 370.318, 52872.395 24/06/29,11:24:32,01,09,1, 11.9,1,1, 19.780, 10523.306, 370.327, 52872.342 24/06/29,11:24:32,02,09,1, 11.9,1,1, 19.780, 10523.300, 370.334, 52872.361 24/06/29,11:24:32,03,09,1, 11.9,1,1, 19.780, 10523.293, 370.334, 52872.394 24/06/29,11:24:32,04,09,1, 11.9,1,1, 19.780, 10523.298, 370.324, 52872.376 24/06/29,11:24:32,05,09,1, 11.9,1,1, 19.780, 10523.288, 370.337, 52872.414 24/06/29,11:24:32,06,09,1, 11.9,1,1, 19.780, 10523.291, 370.339, 52872.406 24/06/29,11:24:32,07,09,1, 11.9,1,1, 19.780, 10523.286, 370.344, 52872.415 24/06/29,11:24:32,08,09,1, 11.9,1,1, 19.780, 10523.293, 370.330, 52872.367 24/06/29,11:24:32,09,09,1, 11.9,1,1, 19.780, 10523.294, 370.339, 52872.404 24/06/29,11:24:32,10,09,1, 11.9,1,1, 19.780, 10523.316, 370.352, 52872.364 24/06/29,11:24:32,11,09,1, 11.9,1,1, 19.780, 10523.312, 370.338, 52872.435 24/06/29,11:24:32,12,09,1, 11.9,1,1, 19.780, 10523.303, 370.338, 52872.393 24/06/29,11:24:32,13,09,1, 11.9,1,1, 19.780, 10523.294, 370.340, 52872.381 24/06/29,11:24:32,14,09,1, 11.9,1,1, 19.780, 10523.295, 370.347, 52872.401 24/06/29,11:24:32,15,09,1, 11.9,1,1, 19.780, 10523.314, 370.342, 52872.403 24/06/29,11:24:32,16,09,1, 11.9,1,1, 19.780, 10523.314, 370.351, 52872.449 24/06/29,11:24:32,17,09,1, 11.9,1,1, 19.780, 10523.293, 370.343, 52872.412 24/06/29,11:24:32,18,09,1, 11.9,1,1, 19.780, 10523.320, 370.338, 52872.410 24/06/29,11:24:32,19,09,1, 11.9,1,1, 19.780, 10523.297, 370.351, 52872.365 24/06/29,11:24:33,00,09,1, 11.8,1,1, 19.782, 10523.297, 370.351, 52872.365 24/06/29,11:24:33,01,09,1, 11.8,1,1, 19.782, 10523.320, 370.338, 52872.335 24/06/29,11:24:33,02,09,1, 11.8,1,1, 19.782, 10523.304, 370.350, 52872.394 24/06/29,11:24:33,03,09,1, 11.8,1,1, 19.782, 10523.308, 370.342, 52872.373 24/06/29,11:24:33,04,09,1, 11.8,1,1, 19.782, 10523.318, 370.350, 52872.360 24/06/29,11:24:33,05,09,1, 11.8,1,1, 19.782, 10523.333, 370.327, 52872.344 24/06/29,11:24:33,06,09,1, 11.8,1,1, 19.782, 10523.276, 370.361, 52872.409 24/06/29,11:24:33,07,09,1, 11.8,1,1, 19.782, 10523.331, 370.344, 52872.361 24/06/29,11:24:33,08,09,1, 11.8,1,1, 19.782, 10523.311, 370.363, 52872.365 24/06/29,11:24:33,09,09,1, 11.8,1,1, 19.782, 10523.318, 370.325, 52872.443 24/06/29,11:24:33,10,09,1, 11.8,1,1, 19.782, 10523.280, 370.313, 52872.425 24/06/29,11:24:33,11,09,1, 11.8,1,1, 19.782, 10523.296, 370.354, 52872.398 24/06/29,11:24:33,12,09,1, 11.8,1,1, 19.782, 10523.301, 370.358, 52872.445 24/06/29,11:24:33,13,09,1, 11.8,1,1, 19.782, 10523.290, 370.366, 52872.401 24/06/29,11:24:33,14,09,1, 11.8,1,1, 19.782, 10523.290, 370.342, 52872.401 24/06/29,11:24:33,15,09,1, 11.8,1,1, 19.782, 10523.267, 370.342, 52872.395 24/06/29,11:24:33,16,09,1, 11.8,1,1, 19.782, 10523.309, 370.346, 52872.383 24/06/29,11:24:33,17,09,1, 11.8,1,1, 19.782, 10523.283, 370.353, 52872.373 24/06/29,11:24:33,18,09,1, 11.8,1,1, 19.782, 10523.284, 370.360, 52872.429 24/06/29,11:24:33,19,09,1, 11.8,1,1, 19.782, 10523.311, 370.344, 52872.382 24/06/29,11:24:34,00,09,1, 11.9,1,1, 19.785, 10523.305, 370.344, 52872.382 24/06/29,11:24:34,01,09,1, 11.9,1,1, 19.785, 10523.300, 370.326, 52872.432 24/06/29,11:24:34,02,09,1, 11.9,1,1, 19.785, 10523.304, 370.344, 52872.455 24/06/29,11:24:34,03,09,1, 11.9,1,1, 19.785, 10523.294, 370.323, 52872.385 24/06/29,11:24:34,04,09,1, 11.9,1,1, 19.785, 10523.296, 370.349, 52872.411 24/06/29,11:24:34,05,09,1, 11.9,1,1, 19.785, 10523.287, 370.328, 52872.292 24/06/29,11:24:34,06,09,1, 11.9,1,1, 19.785, 10523.301, 370.331, 52872.431 24/06/29,11:24:34,07,09,1, 11.9,1,1, 19.785, 10523.297, 370.370, 52872.349 24/06/29,11:24:34,08,09,1, 11.9,1,1, 19.785, 10523.297, 370.381, 52872.435 24/06/29,11:24:34,09,09,1, 11.9,1,1, 19.785, 10523.288, 370.355, 52872.419 24/06/29,11:24:34,10,09,1, 11.9,1,1, 19.785, 10523.304, 370.354, 52872.391 24/06/29,11:24:34,11,09,1, 11.9,1,1, 19.785, 10523.283, 370.330, 52872.377 24/06/29,11:24:34,12,09,1, 11.9,1,1, 19.785, 10523.282, 370.355, 52872.439 24/06/29,11:24:34,13,09,1, 11.9,1,1, 19.785, 10523.291, 370.344, 52872.425 24/06/29,11:24:34,14,09,1, 11.9,1,1, 19.785, 10523.279, 370.336, 52872.362 24/06/29,11:24:34,15,09,1, 11.9,1,1, 19.785, 10523.259, 370.353, 52872.431 24/06/29,11:24:34,16,09,1, 11.9,1,1, 19.785, 10523.264, 370.348, 52872.441 24/06/29,11:24:34,17,09,1, 11.9,1,1, 19.785, 10523.277, 370.338, 52872.340 24/06/29,11:24:34,18,09,1, 11.9,1,1, 19.785, 10523.267, 370.359, 52872.441 24/06/29,11:24:34,19,09,1, 11.9,1,1, 19.785, 10523.243, 370.342, 52872.398 24/06/29,11:24:35,00,08,1, 11.9,1,1, 19.786, 10523.238, 370.342, 52872.398 24/06/29,11:24:35,01,08,1, 11.9,1,1, 19.786, 10523.251, 370.351, 52872.371 24/06/29,11:24:35,02,08,1, 11.9,1,1, 19.786, 10523.255, 370.334, 52872.407 24/06/29,11:24:35,03,08,1, 11.9,1,1, 19.786, 10523.241, 370.333, 52872.298 24/06/29,11:24:35,04,08,1, 11.9,1,1, 19.786, 10523.257, 370.339, 52872.319 24/06/29,11:24:35,05,08,1, 11.9,1,1, 19.786, 10523.251, 370.335, 52872.412 24/06/29,11:24:35,06,08,1, 11.9,1,1, 19.786, 10523.263, 370.320, 52872.361 24/06/29,11:24:35,07,08,1, 11.9,1,1, 19.786, 10523.266, 370.329, 52872.371 24/06/29,11:24:35,08,08,1, 11.9,1,1, 19.786, 10523.251, 370.357, 52872.439 24/06/29,11:24:35,09,08,1, 11.9,1,1, 19.786, 10523.284, 370.352, 52872.365 24/06/29,11:24:35,10,08,1, 11.9,1,1, 19.786, 10523.251, 370.351, 52872.353 24/06/29,11:24:35,11,08,1, 11.9,1,1, 19.786, 10523.245, 370.318, 52872.366 24/06/29,11:24:35,12,08,1, 11.9,1,1, 19.786, 10523.239, 370.334, 52872.443 24/06/29,11:24:35,13,08,1, 11.9,1,1, 19.786, 10523.235, 370.352, 52872.423 24/06/29,11:24:35,14,08,1, 11.9,1,1, 19.786, 10523.228, 370.358, 52872.420 24/06/29,11:24:35,15,08,1, 11.9,1,1, 19.786, 10523.251, 370.333, 52872.433 24/06/29,11:24:35,16,08,1, 11.9,1,1, 19.786, 10523.211, 370.334, 52872.452 24/06/29,11:24:35,17,08,1, 11.9,1,1, 19.786, 10523.245, 370.325, 52872.473 24/06/29,11:24:35,18,08,1, 11.9,1,1, 19.786, 10523.229, 370.331, 52872.480 24/06/29,11:24:35,19,08,1, 11.9,1,1, 19.786, 10523.193, 370.326, 52872.416 24/06/29,11:24:36,00,08,1, 11.9,1,1, 19.784, 10523.188, 370.326, 52872.416 24/06/29,11:24:36,01,08,1, 11.9,1,1, 19.784, 10523.214, 370.323, 52872.408 24/06/29,11:24:36,02,08,1, 11.9,1,1, 19.784, 10523.217, 370.322, 52872.389 24/06/29,11:24:36,03,08,1, 11.9,1,1, 19.784, 10523.254, 370.283, 52872.414 24/06/29,11:24:36,04,08,1, 11.9,1,1, 19.784, 10523.225, 370.321, 52872.393 24/06/29,11:24:36,05,08,1, 11.9,1,1, 19.784, 10523.216, 370.287, 52872.351 24/06/29,11:24:36,06,08,1, 11.9,1,1, 19.784, 10523.232, 370.317, 52872.438 24/06/29,11:24:36,07,08,1, 11.9,1,1, 19.784, 10523.224, 370.321, 52872.388 24/06/29,11:24:36,08,08,1, 11.9,1,1, 19.784, 10523.233, 370.288, 52872.362 24/06/29,11:24:36,09,08,1, 11.9,1,1, 19.784, 10523.232, 370.292, 52872.436 24/06/29,11:24:36,10,08,1, 11.9,1,1, 19.784, 10523.243, 370.281, 52872.381 24/06/29,11:24:36,11,08,1, 11.9,1,1, 19.784, 10523.235, 370.293, 52872.361 24/06/29,11:24:36,12,08,1, 11.9,1,1, 19.784, 10523.228, 370.290, 52872.381 24/06/29,11:24:36,13,08,1, 11.9,1,1, 19.784, 10523.205, 370.306, 52872.429 24/06/29,11:24:36,14,08,1, 11.9,1,1, 19.784, 10523.204, 370.305, 52872.337 24/06/29,11:24:36,15,08,1, 11.9,1,1, 19.784, 10523.193, 370.308, 52872.399 24/06/29,11:24:36,16,08,1, 11.9,1,1, 19.784, 10523.202, 370.292, 52872.427 24/06/29,11:24:36,17,08,1, 11.9,1,1, 19.784, 10523.198, 370.289, 52872.364 24/06/29,11:24:36,18,08,1, 11.9,1,1, 19.784, 10523.175, 370.302, 52872.421 24/06/29,11:24:36,19,08,1, 11.9,1,1, 19.784, 10523.190, 370.291, 52872.356 24/06/29,11:24:37,00,08,1, 11.9,1,1, 19.789, 10523.188, 370.291, 52872.356 24/06/29,11:24:37,01,08,1, 11.9,1,1, 19.789, 10523.170, 370.279, 52872.378 24/06/29,11:24:37,02,08,1, 11.9,1,1, 19.789, 10523.194, 370.287, 52872.396 24/06/29,11:24:37,03,08,1, 11.9,1,1, 19.789, 10523.182, 370.275, 52872.322 24/06/29,11:24:37,04,08,1, 11.9,1,1, 19.789, 10523.195, 370.279, 52872.335 24/06/29,11:24:37,05,08,1, 11.9,1,1, 19.789, 10523.173, 370.270, 52872.347 24/06/29,11:24:37,06,08,1, 11.9,1,1, 19.789, 10523.190, 370.281, 52872.360 24/06/29,11:24:37,07,08,1, 11.9,1,1, 19.789, 10523.177, 370.262, 52872.420 24/06/29,11:24:37,08,08,1, 11.9,1,1, 19.789, 10523.216, 370.232, 52872.410 24/06/29,11:24:37,09,08,1, 11.9,1,1, 19.789, 10523.188, 370.264, 52872.378 24/06/29,11:24:37,10,08,1, 11.9,1,1, 19.789, 10523.177, 370.256, 52872.414 24/06/29,11:24:37,11,08,1, 11.9,1,1, 19.789, 10523.172, 370.257, 52872.310 24/06/29,11:24:37,12,08,1, 11.9,1,1, 19.789, 10523.171, 370.255, 52872.381 24/06/29,11:24:37,13,08,1, 11.9,1,1, 19.789, 10523.167, 370.260, 52872.342 24/06/29,11:24:37,14,08,1, 11.9,1,1, 19.789, 10523.156, 370.242, 52872.365 24/06/29,11:24:37,15,08,1, 11.9,1,1, 19.789, 10523.158, 370.231, 52872.356 24/06/29,11:24:37,16,08,1, 11.9,1,1, 19.789, 10523.150, 370.273, 52872.396 24/06/29,11:24:37,17,08,1, 11.9,1,1, 19.789, 10523.138, 370.270, 52872.344 24/06/29,11:24:37,18,08,1, 11.9,1,1, 19.789, 10523.130, 370.248, 52872.344 24/06/29,11:24:37,19,08,1, 11.9,1,1, 19.789, 10523.139, 370.252, 52872.366 24/06/29,11:24:38,00,09,1, 11.9,1,1, 19.786, 10523.138, 370.252, 52872.366 24/06/29,11:24:38,01,09,1, 11.9,1,1, 19.786, 10523.150, 370.240, 52872.360 24/06/29,11:24:38,02,09,1, 11.9,1,1, 19.786, 10523.141, 370.231, 52872.361 24/06/29,11:24:38,03,09,1, 11.9,1,1, 19.786, 10523.143, 370.236, 52872.351 24/06/29,11:24:38,04,09,1, 11.9,1,1, 19.786, 10523.113, 370.226, 52872.398 24/06/29,11:24:38,05,09,1, 11.9,1,1, 19.786, 10523.118, 370.213, 52872.411 24/06/29,11:24:38,06,09,1, 11.9,1,1, 19.786, 10523.148, 370.228, 52872.333 24/06/29,11:24:38,07,09,1, 11.9,1,1, 19.786, 10523.132, 370.247, 52872.412 24/06/29,11:24:38,08,09,1, 11.9,1,1, 19.786, 10523.135, 370.233, 52872.385 24/06/29,11:24:38,09,09,1, 11.9,1,1, 19.786, 10523.122, 370.225, 52872.285 24/06/29,11:24:38,10,09,1, 11.9,1,1, 19.786, 10523.168, 370.240, 52872.353 24/06/29,11:24:38,11,09,1, 11.9,1,1, 19.786, 10523.143, 370.234, 52872.387 24/06/29,11:24:38,12,09,1, 11.9,1,1, 19.786, 10523.140, 370.236, 52872.326 24/06/29,11:24:38,13,09,1, 11.9,1,1, 19.786, 10523.168, 370.234, 52872.338 24/06/29,11:24:38,14,09,1, 11.9,1,1, 19.786, 10523.146, 370.240, 52872.365 24/06/29,11:24:38,15,09,1, 11.9,1,1, 19.786, 10523.128, 370.213, 52872.370 24/06/29,11:24:38,16,09,1, 11.9,1,1, 19.786, 10523.119, 370.220, 52872.334 24/06/29,11:24:38,17,09,1, 11.9,1,1, 19.786, 10523.090, 370.231, 52872.353 24/06/29,11:24:38,18,09,1, 11.9,1,1, 19.786, 10523.111, 370.207, 52872.402 24/06/29,11:24:38,19,09,1, 11.9,1,1, 19.786, 10523.109, 370.203, 52872.329 24/06/29,11:24:39,00,09,1, 11.9,1,1, 19.783, 10523.105, 370.203, 52872.329 24/06/29,11:24:39,01,09,1, 11.9,1,1, 19.783, 10523.124, 370.249, 52872.344 24/06/29,11:24:39,02,09,1, 11.9,1,1, 19.783, 10523.112, 370.215, 52872.351 24/06/29,11:24:39,03,09,1, 11.9,1,1, 19.783, 10523.103, 370.230, 52872.344 24/06/29,11:24:39,04,09,1, 11.9,1,1, 19.783, 10523.096, 370.230, 52872.421 24/06/29,11:24:39,05,09,1, 11.9,1,1, 19.783, 10523.099, 370.193, 52872.402 24/06/29,11:24:39,06,09,1, 11.9,1,1, 19.783, 10523.063, 370.209, 52872.388 24/06/29,11:24:39,07,09,1, 11.9,1,1, 19.783, 10523.088, 370.220, 52872.472 24/06/29,11:24:39,08,09,1, 11.9,1,1, 19.783, 10523.096, 370.202, 52872.397 24/06/29,11:24:39,09,09,1, 11.9,1,1, 19.783, 10523.107, 370.207, 52872.441 24/06/29,11:24:39,10,09,1, 11.9,1,1, 19.783, 10523.090, 370.240, 52872.360 24/06/29,11:24:39,11,09,1, 11.9,1,1, 19.783, 10523.080, 370.206, 52872.395 24/06/29,11:24:39,12,09,1, 11.9,1,1, 19.783, 10523.075, 370.206, 52872.447 24/06/29,11:24:39,13,09,1, 11.9,1,1, 19.783, 10523.066, 370.191, 52872.415 24/06/29,11:24:39,14,09,1, 11.9,1,1, 19.783, 10523.068, 370.205, 52872.385 24/06/29,11:24:39,15,09,1, 11.9,1,1, 19.783, 10523.059, 370.160, 52872.377 24/06/29,11:24:39,16,09,1, 11.9,1,1, 19.783, 10523.064, 370.188, 52872.424 24/06/29,11:24:39,17,09,1, 11.9,1,1, 19.783, 10523.059, 370.187, 52872.418 24/06/29,11:24:39,18,09,1, 11.9,1,1, 19.783, 10523.054, 370.205, 52872.452 24/06/29,11:24:39,19,09,1, 11.9,1,1, 19.783, 10523.044, 370.159, 52872.383 24/06/29,11:24:40,00,09,1, 11.9,1,1, 19.788, 10523.038, 370.159, 52872.383 24/06/29,11:24:40,01,09,1, 11.9,1,1, 19.788, 10523.048, 370.168, 52872.359 24/06/29,11:24:40,02,09,1, 11.9,1,1, 19.788, 10523.014, 370.192, 52872.361 24/06/29,11:24:40,03,09,1, 11.9,1,1, 19.788, 10523.030, 370.204, 52872.396 24/06/29,11:24:40,04,09,1, 11.9,1,1, 19.788, 10523.018, 370.182, 52872.424 24/06/29,11:24:40,05,09,1, 11.9,1,1, 19.788, 10523.020, 370.177, 52872.403 24/06/29,11:24:40,06,09,1, 11.9,1,1, 19.788, 10523.039, 370.182, 52872.370 24/06/29,11:24:40,07,09,1, 11.9,1,1, 19.788, 10523.008, 370.171, 52872.357 24/06/29,11:24:40,08,09,1, 11.9,1,1, 19.788, 10523.003, 370.175, 52872.383 24/06/29,11:24:40,09,09,1, 11.9,1,1, 19.788, 10523.007, 370.183, 52872.391 24/06/29,11:24:40,10,09,1, 11.9,1,1, 19.788, 10523.003, 370.189, 52872.384 24/06/29,11:24:40,11,09,1, 11.9,1,1, 19.788, 10522.998, 370.186, 52872.314 24/06/29,11:24:40,12,09,1, 11.9,1,1, 19.788, 10523.012, 370.168, 52872.428 24/06/29,11:24:40,13,09,1, 11.9,1,1, 19.788, 10523.005, 370.184, 52872.320 24/06/29,11:24:40,14,09,1, 11.9,1,1, 19.788, 10522.985, 370.189, 52872.449 24/06/29,11:24:40,15,09,1, 11.9,1,1, 19.788, 10522.986, 370.189, 52872.393 24/06/29,11:24:40,16,09,1, 11.9,1,1, 19.788, 10523.003, 370.186, 52872.411 24/06/29,11:24:40,17,09,1, 11.9,1,1, 19.788, 10522.983, 370.154, 52872.393 24/06/29,11:24:40,18,09,1, 11.9,1,1, 19.788, 10523.004, 370.161, 52872.322 24/06/29,11:24:40,19,09,1, 11.9,1,1, 19.788, 10522.977, 370.167, 52872.345 24/06/29,11:24:41,00,09,1, 11.9,1,1, 19.789, 10522.971, 370.167, 52872.345 24/06/29,11:24:41,01,09,1, 11.9,1,1, 19.789, 10522.969, 370.193, 52872.337 24/06/29,11:24:41,02,09,1, 11.9,1,1, 19.789, 10523.011, 370.212, 52872.313 24/06/29,11:24:41,03,09,1, 11.9,1,1, 19.789, 10523.012, 370.221, 52872.396 24/06/29,11:24:41,04,09,1, 11.9,1,1, 19.789, 10522.983, 370.213, 52872.380 24/06/29,11:24:41,05,09,1, 11.9,1,1, 19.789, 10523.002, 370.194, 52872.375 24/06/29,11:24:41,06,09,1, 11.9,1,1, 19.789, 10522.978, 370.200, 52872.372 24/06/29,11:24:41,07,09,1, 11.9,1,1, 19.789, 10522.963, 370.180, 52872.399 24/06/29,11:24:41,08,09,1, 11.9,1,1, 19.789, 10522.937, 370.178, 52872.400 24/06/29,11:24:41,09,09,1, 11.9,1,1, 19.789, 10522.945, 370.168, 52872.386 24/06/29,11:24:41,10,09,1, 11.9,1,1, 19.789, 10522.971, 370.172, 52872.395 24/06/29,11:24:41,11,09,1, 11.9,1,1, 19.789, 10522.937, 370.167, 52872.401 24/06/29,11:24:41,12,09,1, 11.9,1,1, 19.789, 10522.979, 370.188, 52872.353 24/06/29,11:24:41,13,09,1, 11.9,1,1, 19.789, 10522.937, 370.173, 52872.394 24/06/29,11:24:41,14,09,1, 11.9,1,1, 19.789, 10522.957, 370.178, 52872.378 24/06/29,11:24:41,15,09,1, 11.9,1,1, 19.789, 10522.928, 370.179, 52872.348 24/06/29,11:24:41,16,09,1, 11.9,1,1, 19.789, 10522.956, 370.177, 52872.387 24/06/29,11:24:41,17,09,1, 11.9,1,1, 19.789, 10522.936, 370.147, 52872.401 24/06/29,11:24:41,18,09,1, 11.9,1,1, 19.789, 10522.918, 370.175, 52872.364 24/06/29,11:24:41,19,09,1, 11.9,1,1, 19.789, 10522.929, 370.160, 52872.409 24/06/29,11:24:42,00,09,1, 11.9,1,1, 19.786, 10522.921, 370.160, 52872.409 24/06/29,11:24:42,01,09,1, 11.9,1,1, 19.786, 10522.930, 370.169, 52872.376 24/06/29,11:24:42,02,09,1, 11.9,1,1, 19.786, 10522.929, 370.172, 52872.408 24/06/29,11:24:42,03,09,1, 11.9,1,1, 19.786, 10522.910, 370.160, 52872.415 24/06/29,11:24:42,04,09,1, 11.9,1,1, 19.786, 10522.942, 370.166, 52872.417 24/06/29,11:24:42,05,09,1, 11.9,1,1, 19.786, 10522.909, 370.167, 52872.427 24/06/29,11:24:42,06,09,1, 11.9,1,1, 19.786, 10522.902, 370.159, 52872.370 24/06/29,11:24:42,07,09,1, 11.9,1,1, 19.786, 10522.906, 370.155, 52872.382 24/06/29,11:24:42,08,09,1, 11.9,1,1, 19.786, 10522.874, 370.171, 52872.395 24/06/29,11:24:42,09,09,1, 11.9,1,1, 19.786, 10522.923, 370.145, 52872.386 24/06/29,11:24:42,10,09,1, 11.9,1,1, 19.786, 10522.900, 370.149, 52872.365 24/06/29,11:24:42,11,09,1, 11.9,1,1, 19.786, 10522.861, 370.152, 52872.280 24/06/29,11:24:42,12,09,1, 11.9,1,1, 19.786, 10522.908, 370.152, 52872.392 24/06/29,11:24:42,13,09,1, 11.9,1,1, 19.786, 10522.863, 370.148, 52872.451 24/06/29,11:24:42,14,09,1, 11.9,1,1, 19.786, 10522.872, 370.168, 52872.414 24/06/29,11:24:42,15,09,1, 11.9,1,1, 19.786, 10522.895, 370.163, 52872.368 24/06/29,11:24:42,16,09,1, 11.9,1,1, 19.786, 10522.878, 370.174, 52872.366 24/06/29,11:24:42,17,09,1, 11.9,1,1, 19.786, 10522.870, 370.135, 52872.343 24/06/29,11:24:42,18,09,1, 11.9,1,1, 19.786, 10522.831, 370.165, 52872.338 24/06/29,11:24:42,19,09,1, 11.9,1,1, 19.786, 10522.853, 370.137, 52872.401 24/06/29,11:24:43,00,09,1, 11.9,1,1, 19.787, 10522.846, 370.137, 52872.401 24/06/29,11:24:43,01,09,1, 11.9,1,1, 19.787, 10522.844, 370.151, 52872.345 24/06/29,11:24:43,02,09,1, 11.9,1,1, 19.787, 10522.843, 370.139, 52872.338 24/06/29,11:24:43,03,09,1, 11.9,1,1, 19.787, 10522.849, 370.136, 52872.312 24/06/29,11:24:43,04,09,1, 11.9,1,1, 19.787, 10522.842, 370.139, 52872.337 24/06/29,11:24:43,05,09,1, 11.9,1,1, 19.787, 10522.828, 370.170, 52872.391 24/06/29,11:24:43,06,09,1, 11.9,1,1, 19.787, 10522.821, 370.154, 52872.346 24/06/29,11:24:43,07,09,1, 11.9,1,1, 19.787, 10522.841, 370.139, 52872.320 24/06/29,11:24:43,08,09,1, 11.9,1,1, 19.787, 10522.835, 370.161, 52872.330 24/06/29,11:24:43,09,09,1, 11.9,1,1, 19.787, 10522.807, 370.149, 52872.362 24/06/29,11:24:43,10,09,1, 11.9,1,1, 19.787, 10522.826, 370.146, 52872.359 24/06/29,11:24:43,11,09,1, 11.9,1,1, 19.787, 10522.836, 370.142, 52872.371 24/06/29,11:24:43,12,09,1, 11.9,1,1, 19.787, 10522.833, 370.145, 52872.358 24/06/29,11:24:43,13,09,1, 11.9,1,1, 19.787, 10522.836, 370.161, 52872.423 24/06/29,11:24:43,14,09,1, 11.9,1,1, 19.787, 10522.828, 370.145, 52872.297 24/06/29,11:24:43,15,09,1, 11.9,1,1, 19.787, 10522.806, 370.185, 52872.394 24/06/29,11:24:43,16,09,1, 11.9,1,1, 19.787, 10522.823, 370.151, 52872.351 24/06/29,11:24:43,17,09,1, 11.9,1,1, 19.787, 10522.814, 370.154, 52872.371 24/06/29,11:24:43,18,09,1, 11.9,1,1, 19.787, 10522.812, 370.169, 52872.390 24/06/29,11:24:43,19,09,1, 11.9,1,1, 19.787, 10522.785, 370.151, 52872.429 24/06/29,11:24:44,00,09,1, 11.9,1,1, 19.785, 10522.779, 370.151, 52872.429 24/06/29,11:24:44,01,09,1, 11.9,1,1, 19.785, 10522.792, 370.151, 52872.418 24/06/29,11:24:44,02,09,1, 11.9,1,1, 19.785, 10522.791, 370.160, 52872.427 24/06/29,11:24:44,03,09,1, 11.9,1,1, 19.785, 10522.799, 370.156, 52872.351 24/06/29,11:24:44,04,09,1, 11.9,1,1, 19.785, 10522.767, 370.141, 52872.356 24/06/29,11:24:44,05,09,1, 11.9,1,1, 19.785, 10522.770, 370.153, 52872.394 24/06/29,11:24:44,06,09,1, 11.9,1,1, 19.785, 10522.788, 370.166, 52872.384 24/06/29,11:24:44,07,09,1, 11.9,1,1, 19.785, 10522.783, 370.153, 52872.378 24/06/29,11:24:44,08,09,1, 11.9,1,1, 19.785, 10522.760, 370.132, 52872.342 24/06/29,11:24:44,09,09,1, 11.9,1,1, 19.785, 10522.773, 370.142, 52872.318 24/06/29,11:24:44,10,09,1, 11.9,1,1, 19.785, 10522.768, 370.116, 52872.401 24/06/29,11:24:44,11,09,1, 11.9,1,1, 19.785, 10522.760, 370.158, 52872.387 24/06/29,11:24:44,12,09,1, 11.9,1,1, 19.785, 10522.750, 370.165, 52872.416 24/06/29,11:24:44,13,09,1, 11.9,1,1, 19.785, 10522.758, 370.149, 52872.399 24/06/29,11:24:44,14,09,1, 11.9,1,1, 19.785, 10522.772, 370.144, 52872.412 24/06/29,11:24:44,15,09,1, 11.9,1,1, 19.785, 10522.732, 370.146, 52872.436 24/06/29,11:24:44,16,09,1, 11.9,1,1, 19.785, 10522.763, 370.142, 52872.390 24/06/29,11:24:44,17,09,1, 11.9,1,1, 19.785, 10522.751, 370.152, 52872.447 24/06/29,11:24:44,18,09,1, 11.9,1,1, 19.785, 10522.754, 370.146, 52872.405 24/06/29,11:24:44,19,09,1, 11.9,1,1, 19.785, 10522.732, 370.134, 52872.374 24/06/29,11:24:45,00,09,1, 11.9,1,1, 19.789, 10522.729, 370.134, 52872.374 24/06/29,11:24:45,01,09,1, 11.9,1,1, 19.789, 10522.719, 370.147, 52872.452 24/06/29,11:24:45,02,09,1, 11.9,1,1, 19.789, 10522.736, 370.149, 52872.455 24/06/29,11:24:45,03,09,1, 11.9,1,1, 19.789, 10522.709, 370.150, 52872.402 24/06/29,11:24:45,04,09,1, 11.9,1,1, 19.789, 10522.695, 370.158, 52872.412 24/06/29,11:24:45,05,09,1, 11.9,1,1, 19.789, 10522.707, 370.167, 52872.424 24/06/29,11:24:45,06,09,1, 11.9,1,1, 19.789, 10522.701, 370.146, 52872.404 24/06/29,11:24:45,07,09,1, 11.9,1,1, 19.789, 10522.710, 370.144, 52872.394 24/06/29,11:24:45,08,09,1, 11.9,1,1, 19.789, 10522.704, 370.148, 52872.390 24/06/29,11:24:45,09,09,1, 11.9,1,1, 19.789, 10522.675, 370.148, 52872.382 24/06/29,11:24:45,10,09,1, 11.9,1,1, 19.789, 10522.685, 370.163, 52872.399 24/06/29,11:24:45,11,09,1, 11.9,1,1, 19.789, 10522.673, 370.159, 52872.470 24/06/29,11:24:45,12,09,1, 11.9,1,1, 19.789, 10522.669, 370.172, 52872.423 24/06/29,11:24:45,13,09,1, 11.9,1,1, 19.789, 10522.674, 370.143, 52872.399 24/06/29,11:24:45,14,09,1, 11.9,1,1, 19.789, 10522.690, 370.145, 52872.354 24/06/29,11:24:45,15,09,1, 11.9,1,1, 19.789, 10522.689, 370.143, 52872.375 24/06/29,11:24:45,16,09,1, 11.9,1,1, 19.789, 10522.690, 370.172, 52872.473 24/06/29,11:24:45,17,09,1, 11.9,1,1, 19.789, 10522.677, 370.150, 52872.440 24/06/29,11:24:45,18,09,1, 11.9,1,1, 19.789, 10522.679, 370.162, 52872.415 24/06/29,11:24:45,19,09,1, 11.9,1,1, 19.789, 10522.662, 370.139, 52872.456 24/06/29,11:24:46,00,09,1, 12.0,1,1, 19.788, 10522.654, 370.139, 52872.456 24/06/29,11:24:46,01,09,1, 12.0,1,1, 19.788, 10522.656, 370.143, 52872.388 24/06/29,11:24:46,02,09,1, 12.0,1,1, 19.788, 10522.666, 370.150, 52872.440 24/06/29,11:24:46,03,09,1, 12.0,1,1, 19.788, 10522.655, 370.143, 52872.382 24/06/29,11:24:46,04,09,1, 12.0,1,1, 19.788, 10522.630, 370.136, 52872.481 24/06/29,11:24:46,05,09,1, 12.0,1,1, 19.788, 10522.648, 370.149, 52872.416 24/06/29,11:24:46,06,09,1, 12.0,1,1, 19.788, 10522.651, 370.156, 52872.352 24/06/29,11:24:46,07,09,1, 12.0,1,1, 19.788, 10522.628, 370.141, 52872.465 24/06/29,11:24:46,08,09,1, 12.0,1,1, 19.788, 10522.628, 370.135, 52872.402 24/06/29,11:24:46,09,09,1, 12.0,1,1, 19.788, 10522.641, 370.130, 52872.412 24/06/29,11:24:46,10,09,1, 12.0,1,1, 19.788, 10522.634, 370.143, 52872.411 24/06/29,11:24:46,11,09,1, 12.0,1,1, 19.788, 10522.609, 370.130, 52872.352 24/06/29,11:24:46,12,09,1, 12.0,1,1, 19.788, 10522.634, 370.124, 52872.393 24/06/29,11:24:46,13,09,1, 12.0,1,1, 19.788, 10522.622, 370.140, 52872.418 24/06/29,11:24:46,14,09,1, 12.0,1,1, 19.788, 10522.614, 370.151, 52872.388 24/06/29,11:24:46,15,09,1, 12.0,1,1, 19.788, 10522.575, 370.160, 52872.412 24/06/29,11:24:46,16,09,1, 12.0,1,1, 19.788, 10522.592, 370.145, 52872.415 24/06/29,11:24:46,17,09,1, 12.0,1,1, 19.788, 10522.585, 370.173, 52872.430 24/06/29,11:24:46,18,09,1, 12.0,1,1, 19.788, 10522.576, 370.171, 52872.383 24/06/29,11:24:46,19,09,1, 12.0,1,1, 19.788, 10522.546, 370.174, 52872.440 24/06/29,11:24:47,00,09,1, 11.9,1,1, 19.782, 10522.546, 370.174, 52872.440 24/06/29,11:24:47,01,09,1, 11.9,1,1, 19.782, 10522.578, 370.168, 52872.500 24/06/29,11:24:47,02,09,1, 11.9,1,1, 19.782, 10522.559, 370.159, 52872.414 24/06/29,11:24:47,03,09,1, 11.9,1,1, 19.782, 10522.537, 370.175, 52872.456 24/06/29,11:24:47,04,09,1, 11.9,1,1, 19.782, 10522.565, 370.178, 52872.444 24/06/29,11:24:47,05,09,1, 11.9,1,1, 19.782, 10522.560, 370.164, 52872.427 24/06/29,11:24:47,06,09,1, 11.9,1,1, 19.782, 10522.557, 370.164, 52872.374 24/06/29,11:24:47,07,09,1, 11.9,1,1, 19.782, 10522.540, 370.170, 52872.332 24/06/29,11:24:47,08,09,1, 11.9,1,1, 19.782, 10522.543, 370.147, 52872.352 24/06/29,11:24:47,09,09,1, 11.9,1,1, 19.782, 10522.498, 370.207, 52872.412 24/06/29,11:24:47,10,09,1, 11.9,1,1, 19.782, 10522.519, 370.194, 52872.438 24/06/29,11:24:47,11,09,1, 11.9,1,1, 19.782, 10522.531, 370.168, 52872.414 24/06/29,11:24:47,12,09,1, 11.9,1,1, 19.782, 10522.534, 370.176, 52872.374 24/06/29,11:24:47,13,09,1, 11.9,1,1, 19.782, 10522.522, 370.181, 52872.402 24/06/29,11:24:47,14,09,1, 11.9,1,1, 19.782, 10522.501, 370.204, 52872.444 24/06/29,11:24:47,15,09,1, 11.9,1,1, 19.782, 10522.510, 370.201, 52872.409 24/06/29,11:24:47,16,09,1, 11.9,1,1, 19.782, 10522.499, 370.188, 52872.446 24/06/29,11:24:47,17,09,1, 11.9,1,1, 19.782, 10522.486, 370.169, 52872.428 24/06/29,11:24:47,18,09,1, 11.9,1,1, 19.782, 10522.462, 370.169, 52872.358 24/06/29,11:24:47,19,09,1, 11.9,1,1, 19.782, 10522.470, 370.195, 52872.453 24/06/29,11:24:48,00,10,1, 11.9,1,1, 19.784, 10522.462, 370.195, 52872.453 24/06/29,11:24:48,01,10,1, 11.9,1,1, 19.784, 10522.470, 370.197, 52872.374 24/06/29,11:24:48,02,10,1, 11.9,1,1, 19.784, 10522.456, 370.172, 52872.419 24/06/29,11:24:48,03,10,1, 11.9,1,1, 19.784, 10522.459, 370.188, 52872.387 24/06/29,11:24:48,04,10,1, 11.9,1,1, 19.784, 10522.484, 370.167, 52872.443 24/06/29,11:24:48,05,10,1, 11.9,1,1, 19.784, 10522.454, 370.189, 52872.460 24/06/29,11:24:48,06,10,1, 11.9,1,1, 19.784, 10522.424, 370.158, 52872.406 24/06/29,11:24:48,07,10,1, 11.9,1,1, 19.784, 10522.428, 370.190, 52872.425 24/06/29,11:24:48,08,10,1, 11.9,1,1, 19.784, 10522.450, 370.186, 52872.442 24/06/29,11:24:48,09,10,1, 11.9,1,1, 19.784, 10522.437, 370.173, 52872.364 24/06/29,11:24:48,10,10,1, 11.9,1,1, 19.784, 10522.430, 370.177, 52872.406 24/06/29,11:24:48,11,10,1, 11.9,1,1, 19.784, 10522.440, 370.181, 52872.395 24/06/29,11:24:48,12,10,1, 11.9,1,1, 19.784, 10522.413, 370.180, 52872.443 24/06/29,11:24:48,13,10,1, 11.9,1,1, 19.784, 10522.403, 370.173, 52872.432 24/06/29,11:24:48,14,10,1, 11.9,1,1, 19.784, 10522.410, 370.175, 52872.351 24/06/29,11:24:48,15,10,1, 11.9,1,1, 19.784, 10522.431, 370.181, 52872.451 24/06/29,11:24:48,16,10,1, 11.9,1,1, 19.784, 10522.405, 370.179, 52872.381 24/06/29,11:24:48,17,10,1, 11.9,1,1, 19.784, 10522.404, 370.170, 52872.403 24/06/29,11:24:48,18,10,1, 11.9,1,1, 19.784, 10522.404, 370.169, 52872.381 24/06/29,11:24:48,19,10,1, 11.9,1,1, 19.784, 10522.385, 370.177, 52872.431 24/06/29,11:24:49,00,09,1, 11.9,1,1, 19.789, 10522.379, 370.177, 52872.431 24/06/29,11:24:49,01,09,1, 11.9,1,1, 19.789, 10522.354, 370.201, 52872.458 24/06/29,11:24:49,02,09,1, 11.9,1,1, 19.789, 10522.379, 370.198, 52872.456 24/06/29,11:24:49,03,09,1, 11.9,1,1, 19.789, 10522.373, 370.185, 52872.399 24/06/29,11:24:49,04,09,1, 11.9,1,1, 19.789, 10522.366, 370.209, 52872.412 24/06/29,11:24:49,05,09,1, 11.9,1,1, 19.789, 10522.356, 370.198, 52872.403 24/06/29,11:24:49,06,09,1, 11.9,1,1, 19.789, 10522.318, 370.195, 52872.401 24/06/29,11:24:49,07,09,1, 11.9,1,1, 19.789, 10522.360, 370.189, 52872.436 24/06/29,11:24:49,08,09,1, 11.9,1,1, 19.789, 10522.328, 370.188, 52872.385 24/06/29,11:24:49,09,09,1, 11.9,1,1, 19.789, 10522.348, 370.219, 52872.388 24/06/29,11:24:49,10,09,1, 11.9,1,1, 19.789, 10522.290, 370.190, 52872.370 24/06/29,11:24:49,11,09,1, 11.9,1,1, 19.789, 10522.300, 370.198, 52872.384 24/06/29,11:24:49,12,09,1, 11.9,1,1, 19.789, 10522.294, 370.178, 52872.396 24/06/29,11:24:49,13,09,1, 11.9,1,1, 19.789, 10522.299, 370.208, 52872.418 24/06/29,11:24:49,14,09,1, 11.9,1,1, 19.789, 10522.300, 370.195, 52872.455 24/06/29,11:24:49,15,09,1, 11.9,1,1, 19.789, 10522.294, 370.195, 52872.472 24/06/29,11:24:49,16,09,1, 11.9,1,1, 19.789, 10522.293, 370.206, 52872.455 24/06/29,11:24:49,17,09,1, 11.9,1,1, 19.789, 10522.296, 370.195, 52872.403 24/06/29,11:24:49,18,09,1, 11.9,1,1, 19.789, 10522.294, 370.212, 52872.462 24/06/29,11:24:49,19,09,1, 11.9,1,1, 19.789, 10522.283, 370.197, 52872.420 24/06/29,11:24:50,00,10,1, 11.9,1,1, 19.789, 10522.279, 370.197, 52872.420 24/06/29,11:24:50,01,10,1, 11.9,1,1, 19.789, 10522.274, 370.173, 52872.368 24/06/29,11:24:50,02,10,1, 11.9,1,1, 19.789, 10522.279, 370.212, 52872.408 24/06/29,11:24:50,03,10,1, 11.9,1,1, 19.789, 10522.263, 370.209, 52872.441 24/06/29,11:24:50,04,10,1, 11.9,1,1, 19.789, 10522.254, 370.187, 52872.452 24/06/29,11:24:50,05,10,1, 11.9,1,1, 19.789, 10522.258, 370.196, 52872.413 24/06/29,11:24:50,06,10,1, 11.9,1,1, 19.789, 10522.243, 370.192, 52872.403 24/06/29,11:24:50,07,10,1, 11.9,1,1, 19.789, 10522.239, 370.223, 52872.431 24/06/29,11:24:50,08,10,1, 11.9,1,1, 19.789, 10522.249, 370.200, 52872.390 24/06/29,11:24:50,09,10,1, 11.9,1,1, 19.789, 10522.243, 370.188, 52872.423 24/06/29,11:24:50,10,10,1, 11.9,1,1, 19.789, 10522.208, 370.211, 52872.423 24/06/29,11:24:50,11,10,1, 11.9,1,1, 19.789, 10522.240, 370.214, 52872.466 24/06/29,11:24:50,12,10,1, 11.9,1,1, 19.789, 10522.226, 370.213, 52872.338 24/06/29,11:24:50,13,10,1, 11.9,1,1, 19.789, 10522.207, 370.216, 52872.450 24/06/29,11:24:50,14,10,1, 11.9,1,1, 19.789, 10522.211, 370.213, 52872.378 24/06/29,11:24:50,15,10,1, 11.9,1,1, 19.789, 10522.205, 370.229, 52872.345 24/06/29,11:24:50,16,10,1, 11.9,1,1, 19.789, 10522.204, 370.221, 52872.376 24/06/29,11:24:50,17,10,1, 11.9,1,1, 19.789, 10522.202, 370.217, 52872.369 24/06/29,11:24:50,18,10,1, 11.9,1,1, 19.789, 10522.194, 370.226, 52872.420 24/06/29,11:24:50,19,10,1, 11.9,1,1, 19.789, 10522.184, 370.231, 52872.466 24/06/29,11:24:51,00,09,1, 11.9,1,1, 19.784, 10522.178, 370.231, 52872.466 24/06/29,11:24:51,01,09,1, 11.9,1,1, 19.784, 10522.177, 370.244, 52872.425 24/06/29,11:24:51,02,09,1, 11.9,1,1, 19.784, 10522.156, 370.234, 52872.506 24/06/29,11:24:51,03,09,1, 11.9,1,1, 19.784, 10522.136, 370.229, 52872.415 24/06/29,11:24:51,04,09,1, 11.9,1,1, 19.784, 10522.157, 370.244, 52872.346 24/06/29,11:24:51,05,09,1, 11.9,1,1, 19.784, 10522.153, 370.264, 52872.376 24/06/29,11:24:51,06,09,1, 11.9,1,1, 19.784, 10522.144, 370.234, 52872.405 24/06/29,11:24:51,07,09,1, 11.9,1,1, 19.784, 10522.124, 370.227, 52872.367 24/06/29,11:24:51,08,09,1, 11.9,1,1, 19.784, 10522.130, 370.264, 52872.387 24/06/29,11:24:51,09,09,1, 11.9,1,1, 19.784, 10522.130, 370.234, 52872.370 24/06/29,11:24:51,10,09,1, 11.9,1,1, 19.784, 10522.147, 370.238, 52872.408 24/06/29,11:24:51,11,09,1, 11.9,1,1, 19.784, 10522.126, 370.236, 52872.414 24/06/29,11:24:51,12,09,1, 11.9,1,1, 19.784, 10522.127, 370.246, 52872.455 24/06/29,11:24:51,13,09,1, 11.9,1,1, 19.784, 10522.127, 370.259, 52872.419 24/06/29,11:24:51,14,09,1, 11.9,1,1, 19.784, 10522.134, 370.248, 52872.425 24/06/29,11:24:51,15,09,1, 11.9,1,1, 19.784, 10522.098, 370.208, 52872.409 24/06/29,11:24:51,16,09,1, 11.9,1,1, 19.784, 10522.128, 370.236, 52872.431 24/06/29,11:24:51,17,09,1, 11.9,1,1, 19.784, 10522.121, 370.261, 52872.407 24/06/29,11:24:51,18,09,1, 11.9,1,1, 19.784, 10522.103, 370.249, 52872.388 24/06/29,11:24:51,19,09,1, 11.9,1,1, 19.784, 10522.125, 370.247, 52872.433 24/06/29,11:24:52,00,09,1, 11.9,1,1, 19.789, 10522.120, 370.247, 52872.433 24/06/29,11:24:52,01,09,1, 11.9,1,1, 19.789, 10522.096, 370.253, 52872.389 24/06/29,11:24:52,02,09,1, 11.9,1,1, 19.789, 10522.109, 370.266, 52872.373 24/06/29,11:24:52,03,09,1, 11.9,1,1, 19.789, 10522.094, 370.262, 52872.373 24/06/29,11:24:52,04,09,1, 11.9,1,1, 19.789, 10522.077, 370.247, 52872.346 24/06/29,11:24:52,05,09,1, 11.9,1,1, 19.789, 10522.102, 370.243, 52872.388 24/06/29,11:24:52,06,09,1, 11.9,1,1, 19.789, 10522.097, 370.234, 52872.336 24/06/29,11:24:52,07,09,1, 11.9,1,1, 19.789, 10522.074, 370.236, 52872.389 24/06/29,11:24:52,08,09,1, 11.9,1,1, 19.789, 10522.068, 370.278, 52872.415 24/06/29,11:24:52,09,09,1, 11.9,1,1, 19.789, 10522.053, 370.253, 52872.367 24/06/29,11:24:52,10,09,1, 11.9,1,1, 19.789, 10522.059, 370.261, 52872.406 24/06/29,11:24:52,11,09,1, 11.9,1,1, 19.789, 10522.067, 370.238, 52872.357 24/06/29,11:24:52,12,09,1, 11.9,1,1, 19.789, 10522.067, 370.266, 52872.398 24/06/29,11:24:52,13,09,1, 11.9,1,1, 19.789, 10522.069, 370.260, 52872.384 24/06/29,11:24:52,14,09,1, 11.9,1,1, 19.789, 10522.070, 370.258, 52872.402 24/06/29,11:24:52,15,09,1, 11.9,1,1, 19.789, 10522.060, 370.243, 52872.361 24/06/29,11:24:52,16,09,1, 11.9,1,1, 19.789, 10522.031, 370.235, 52872.401 24/06/29,11:24:52,17,09,1, 11.9,1,1, 19.789, 10522.027, 370.256, 52872.394 24/06/29,11:24:52,18,09,1, 11.9,1,1, 19.789, 10522.025, 370.247, 52872.433 24/06/29,11:24:52,19,09,1, 11.9,1,1, 19.789, 10521.999, 370.275, 52872.447 24/06/29,11:24:53,00,09,1, 11.9,1,1, 19.785, 10521.995, 370.275, 52872.447 24/06/29,11:24:53,01,09,1, 11.9,1,1, 19.785, 10522.023, 370.279, 52872.473 24/06/29,11:24:53,02,09,1, 11.9,1,1, 19.785, 10522.010, 370.278, 52872.383 24/06/29,11:24:53,03,09,1, 11.9,1,1, 19.785, 10522.002, 370.281, 52872.393 24/06/29,11:24:53,04,09,1, 11.9,1,1, 19.785, 10522.005, 370.242, 52872.454 24/06/29,11:24:53,05,09,1, 11.9,1,1, 19.785, 10522.016, 370.268, 52872.398 24/06/29,11:24:53,06,09,1, 11.9,1,1, 19.785, 10522.023, 370.274, 52872.440 24/06/29,11:24:53,07,09,1, 11.9,1,1, 19.785, 10522.006, 370.270, 52872.438 24/06/29,11:24:53,08,09,1, 11.9,1,1, 19.785, 10522.008, 370.281, 52872.460 24/06/29,11:24:53,09,09,1, 11.9,1,1, 19.785, 10522.003, 370.261, 52872.380 24/06/29,11:24:53,10,09,1, 11.9,1,1, 19.785, 10521.973, 370.265, 52872.404 24/06/29,11:24:53,11,09,1, 11.9,1,1, 19.785, 10521.990, 370.266, 52872.416 24/06/29,11:24:53,12,09,1, 11.9,1,1, 19.785, 10521.996, 370.272, 52872.382 24/06/29,11:24:53,13,09,1, 11.9,1,1, 19.785, 10521.962, 370.258, 52872.419 24/06/29,11:24:53,14,09,1, 11.9,1,1, 19.785, 10522.005, 370.278, 52872.420 24/06/29,11:24:53,15,09,1, 11.9,1,1, 19.785, 10521.992, 370.272, 52872.290 24/06/29,11:24:53,16,09,1, 11.9,1,1, 19.785, 10521.967, 370.282, 52872.386 24/06/29,11:24:53,17,09,1, 11.9,1,1, 19.785, 10521.965, 370.270, 52872.406 24/06/29,11:24:53,18,09,1, 11.9,1,1, 19.785, 10521.955, 370.289, 52872.376 24/06/29,11:24:53,19,09,1, 11.9,1,1, 19.785, 10521.970, 370.293, 52872.397 24/06/29,11:24:54,00,09,1, 11.9,1,1, 19.789, 10521.970, 370.293, 52872.397 24/06/29,11:24:54,01,09,1, 11.9,1,1, 19.789, 10521.955, 370.296, 52872.431 24/06/29,11:24:54,02,09,1, 11.9,1,1, 19.789, 10521.951, 370.287, 52872.414 24/06/29,11:24:54,03,09,1, 11.9,1,1, 19.789, 10521.945, 370.290, 52872.383 24/06/29,11:24:54,04,09,1, 11.9,1,1, 19.789, 10521.940, 370.287, 52872.415 24/06/29,11:24:54,05,09,1, 11.9,1,1, 19.789, 10521.917, 370.296, 52872.348 24/06/29,11:24:54,06,09,1, 11.9,1,1, 19.789, 10521.941, 370.323, 52872.399 24/06/29,11:24:54,07,09,1, 11.9,1,1, 19.789, 10521.936, 370.293, 52872.348 24/06/29,11:24:54,08,09,1, 11.9,1,1, 19.789, 10521.946, 370.305, 52872.389 24/06/29,11:24:54,09,09,1, 11.9,1,1, 19.789, 10521.954, 370.309, 52872.388 24/06/29,11:24:54,10,09,1, 11.9,1,1, 19.789, 10521.931, 370.305, 52872.395 24/06/29,11:24:54,11,09,1, 11.9,1,1, 19.789, 10521.919, 370.303, 52872.402 24/06/29,11:24:54,12,09,1, 11.9,1,1, 19.789, 10521.927, 370.293, 52872.316 24/06/29,11:24:54,13,09,1, 11.9,1,1, 19.789, 10521.886, 370.300, 52872.382 24/06/29,11:24:54,14,09,1, 11.9,1,1, 19.789, 10521.901, 370.294, 52872.328 24/06/29,11:24:54,15,09,1, 11.9,1,1, 19.789, 10521.926, 370.284, 52872.416 24/06/29,11:24:54,16,09,1, 11.9,1,1, 19.789, 10521.918, 370.286, 52872.324 24/06/29,11:24:54,17,09,1, 11.9,1,1, 19.789, 10521.897, 370.289, 52872.408 24/06/29,11:24:54,18,09,1, 11.9,1,1, 19.789, 10521.890, 370.299, 52872.412 24/06/29,11:24:54,19,09,1, 11.9,1,1, 19.789, 10521.905, 370.306, 52872.294 24/06/29,11:24:55,00,09,1, 12.0,1,1, 19.788, 10521.903, 370.306, 52872.294 24/06/29,11:24:55,01,09,1, 12.0,1,1, 19.788, 10521.878, 370.310, 52872.295 24/06/29,11:24:55,02,09,1, 12.0,1,1, 19.788, 10521.875, 370.299, 52872.357 24/06/29,11:24:55,03,09,1, 12.0,1,1, 19.788, 10521.878, 370.301, 52872.368 24/06/29,11:24:55,04,09,1, 12.0,1,1, 19.788, 10521.846, 370.291, 52872.370 24/06/29,11:24:55,05,09,1, 12.0,1,1, 19.788, 10521.858, 370.310, 52872.376 24/06/29,11:24:55,06,09,1, 12.0,1,1, 19.788, 10521.867, 370.301, 52872.368 24/06/29,11:24:55,07,09,1, 12.0,1,1, 19.788, 10521.846, 370.309, 52872.423 24/06/29,11:24:55,08,09,1, 12.0,1,1, 19.788, 10521.831, 370.304, 52872.342 24/06/29,11:24:55,09,09,1, 12.0,1,1, 19.788, 10521.838, 370.300, 52872.325 24/06/29,11:24:55,10,09,1, 12.0,1,1, 19.788, 10521.830, 370.312, 52872.366 24/06/29,11:24:55,11,09,1, 12.0,1,1, 19.788, 10521.834, 370.334, 52872.367 24/06/29,11:24:55,12,09,1, 12.0,1,1, 19.788, 10521.827, 370.314, 52872.287 24/06/29,11:24:55,13,09,1, 12.0,1,1, 19.788, 10521.811, 370.311, 52872.302 24/06/29,11:24:55,14,09,1, 12.0,1,1, 19.788, 10521.826, 370.318, 52872.393 24/06/29,11:24:55,15,09,1, 12.0,1,1, 19.788, 10521.812, 370.318, 52872.377 24/06/29,11:24:55,16,09,1, 12.0,1,1, 19.788, 10521.795, 370.335, 52872.338 24/06/29,11:24:55,17,09,1, 12.0,1,1, 19.788, 10521.791, 370.327, 52872.338 24/06/29,11:24:55,18,09,1, 12.0,1,1, 19.788, 10521.811, 370.310, 52872.405 24/06/29,11:24:55,19,09,1, 12.0,1,1, 19.788, 10521.772, 370.310, 52872.345 24/06/29,11:24:56,00,09,1, 11.9,1,1, 19.787, 10521.770, 370.310, 52872.345 24/06/29,11:24:56,01,09,1, 11.9,1,1, 19.787, 10521.784, 370.310, 52872.396 24/06/29,11:24:56,02,09,1, 11.9,1,1, 19.787, 10521.755, 370.309, 52872.316 24/06/29,11:24:56,03,09,1, 11.9,1,1, 19.787, 10521.756, 370.301, 52872.340 24/06/29,11:24:56,04,09,1, 11.9,1,1, 19.787, 10521.754, 370.274, 52872.334 24/06/29,11:24:56,05,09,1, 11.9,1,1, 19.787, 10521.739, 370.293, 52872.343 24/06/29,11:24:56,06,09,1, 11.9,1,1, 19.787, 10521.730, 370.280, 52872.385 24/06/29,11:24:56,07,09,1, 11.9,1,1, 19.787, 10521.742, 370.286, 52872.389 24/06/29,11:24:56,08,09,1, 11.9,1,1, 19.787, 10521.747, 370.285, 52872.309 24/06/29,11:24:56,09,09,1, 11.9,1,1, 19.787, 10521.728, 370.282, 52872.304 24/06/29,11:24:56,10,09,1, 11.9,1,1, 19.787, 10521.695, 370.285, 52872.337 24/06/29,11:24:56,11,09,1, 11.9,1,1, 19.787, 10521.718, 370.265, 52872.327 24/06/29,11:24:56,12,09,1, 11.9,1,1, 19.787, 10521.726, 370.272, 52872.363 24/06/29,11:24:56,13,09,1, 11.9,1,1, 19.787, 10521.682, 370.263, 52872.314 24/06/29,11:24:56,14,09,1, 11.9,1,1, 19.787, 10521.716, 370.269, 52872.259 24/06/29,11:24:56,15,09,1, 11.9,1,1, 19.787, 10521.696, 370.280, 52872.289 24/06/29,11:24:56,16,09,1, 11.9,1,1, 19.787, 10521.662, 370.269, 52872.346 24/06/29,11:24:56,17,09,1, 11.9,1,1, 19.787, 10521.668, 370.264, 52872.243 24/06/29,11:24:56,18,09,1, 11.9,1,1, 19.787, 10521.652, 370.273, 52872.347 24/06/29,11:24:56,19,09,1, 11.9,1,1, 19.787, 10521.669, 370.271, 52872.299 24/06/29,11:24:57,00,09,1, 12.0,1,1, 19.789, 10521.669, 370.271, 52872.299 24/06/29,11:24:57,01,09,1, 12.0,1,1, 19.789, 10521.606, 370.257, 52872.328 24/06/29,11:24:57,02,09,1, 12.0,1,1, 19.789, 10521.664, 370.339, 52872.775 24/06/29,11:24:57,03,09,1, 12.0,1,1, 19.789, 10521.646, 370.366, 52872.916 24/06/29,11:24:57,04,09,1, 12.0,1,1, 19.789, 10521.607, 370.360, 52872.940 24/06/29,11:24:57,05,09,1, 12.0,1,1, 19.789, 10521.590, 370.338, 52872.950 24/06/29,11:24:57,06,09,1, 12.0,1,1, 19.789, 10521.604, 370.326, 52872.879 24/06/29,11:24:57,07,09,1, 12.0,1,1, 19.789, 10521.601, 370.351, 52873.023 24/06/29,11:24:57,08,09,1, 12.0,1,1, 19.789, 10521.583, 370.332, 52872.917 24/06/29,11:24:57,09,09,1, 12.0,1,1, 19.789, 10521.592, 370.311, 52872.836 24/06/29,11:24:57,10,09,1, 12.0,1,1, 19.789, 10521.583, 370.286, 52872.836 24/06/29,11:24:57,11,09,1, 12.0,1,1, 19.789, 10521.606, 370.304, 52872.891 24/06/29,11:24:57,12,09,1, 12.0,1,1, 19.789, 10521.582, 370.324, 52872.822 24/06/29,11:24:57,13,09,1, 12.0,1,1, 19.789, 10521.565, 370.302, 52872.864 24/06/29,11:24:57,14,09,1, 12.0,1,1, 19.789, 10521.615, 370.294, 52872.845 24/06/29,11:24:57,15,09,1, 12.0,1,1, 19.789, 10521.584, 370.267, 52872.889 24/06/29,11:24:57,16,09,1, 12.0,1,1, 19.789, 10521.591, 370.264, 52872.842 24/06/29,11:24:57,17,09,1, 12.0,1,1, 19.789, 10521.584, 370.260, 52872.853 24/06/29,11:24:57,18,09,1, 12.0,1,1, 19.789, 10521.561, 370.269, 52872.835 24/06/29,11:24:57,19,09,1, 12.0,1,1, 19.789, 10521.558, 370.267, 52872.849 24/06/29,11:24:58,00,09,1, 11.9,1,1, 19.790, 10521.553, 370.267, 52872.849 24/06/29,11:24:58,01,09,1, 11.9,1,1, 19.790, 10521.545, 370.255, 52872.942 24/06/29,11:24:58,02,09,1, 11.9,1,1, 19.790, 10521.511, 370.223, 52872.812 24/06/29,11:24:58,03,09,1, 11.9,1,1, 19.790, 10521.511, 370.214, 52872.874 24/06/29,11:24:58,04,09,1, 11.9,1,1, 19.790, 10521.520, 370.220, 52872.875 24/06/29,11:24:58,05,09,1, 11.9,1,1, 19.790, 10521.509, 370.211, 52872.856 24/06/29,11:24:58,06,09,1, 11.9,1,1, 19.790, 10521.524, 370.205, 52872.816 24/06/29,11:24:58,07,09,1, 11.9,1,1, 19.790, 10521.477, 370.204, 52872.829 24/06/29,11:24:58,08,09,1, 11.9,1,1, 19.790, 10521.488, 370.195, 52872.894 24/06/29,11:24:58,09,09,1, 11.9,1,1, 19.790, 10521.471, 370.174, 52872.846 24/06/29,11:24:58,10,09,1, 11.9,1,1, 19.790, 10521.480, 370.157, 52872.836 24/06/29,11:24:58,11,09,1, 11.9,1,1, 19.790, 10521.478, 370.149, 52872.879 24/06/29,11:24:58,12,09,1, 11.9,1,1, 19.790, 10521.477, 370.178, 52872.857 24/06/29,11:24:58,13,09,1, 11.9,1,1, 19.790, 10521.460, 370.171, 52872.868 24/06/29,11:24:58,14,09,1, 11.9,1,1, 19.790, 10521.452, 370.144, 52872.804 24/06/29,11:24:58,15,09,1, 11.9,1,1, 19.790, 10521.443, 370.137, 52872.873 24/06/29,11:24:58,16,09,1, 11.9,1,1, 19.790, 10521.449, 370.127, 52872.750 24/06/29,11:24:58,17,09,1, 11.9,1,1, 19.790, 10521.426, 370.130, 52872.810 24/06/29,11:24:58,18,09,1, 11.9,1,1, 19.790, 10521.412, 370.122, 52872.861 24/06/29,11:24:58,19,09,1, 11.9,1,1, 19.790, 10521.434, 370.114, 52872.853 24/06/29,11:24:59,00,09,1, 11.9,1,1, 19.791, 10521.427, 370.114, 52872.853 24/06/29,11:24:59,01,09,1, 11.9,1,1, 19.791, 10521.431, 370.072, 52872.799 24/06/29,11:24:59,02,09,1, 11.9,1,1, 19.791, 10521.427, 370.063, 52872.789 24/06/29,11:24:59,03,09,1, 11.9,1,1, 19.791, 10521.394, 370.081, 52872.822 24/06/29,11:24:59,04,09,1, 11.9,1,1, 19.791, 10521.414, 370.077, 52872.775 24/06/29,11:24:59,05,09,1, 11.9,1,1, 19.791, 10521.384, 370.083, 52872.747 24/06/29,11:24:59,06,09,1, 11.9,1,1, 19.791, 10521.368, 370.066, 52872.773 24/06/29,11:24:59,07,09,1, 11.9,1,1, 19.791, 10521.383, 370.064, 52872.824 24/06/29,11:24:59,08,09,1, 11.9,1,1, 19.791, 10521.392, 370.040, 52872.773 24/06/29,11:24:59,09,09,1, 11.9,1,1, 19.791, 10521.367, 370.048, 52872.864 24/06/29,11:24:59,10,09,1, 11.9,1,1, 19.791, 10521.347, 370.028, 52872.762 24/06/29,11:24:59,11,09,1, 11.9,1,1, 19.791, 10521.375, 370.042, 52872.783 24/06/29,11:24:59,12,09,1, 11.9,1,1, 19.791, 10521.381, 370.020, 52872.820 24/06/29,11:24:59,13,09,1, 11.9,1,1, 19.791, 10521.363, 370.002, 52872.838 24/06/29,11:24:59,14,09,1, 11.9,1,1, 19.791, 10521.348, 369.996, 52872.834 24/06/29,11:24:59,15,09,1, 11.9,1,1, 19.791, 10521.353, 369.977, 52872.773 24/06/29,11:24:59,16,09,1, 11.9,1,1, 19.791, 10521.316, 369.998, 52872.779 24/06/29,11:24:59,17,09,1, 11.9,1,1, 19.791, 10521.337, 369.970, 52872.810 24/06/29,11:24:59,18,09,1, 11.9,1,1, 19.791, 10521.306, 369.959, 52872.783 24/06/29,11:24:59,19,09,1, 11.9,1,1, 19.791, 10521.324, 369.911, 52872.714 24/06/29,11:25:00,00,09,1, 11.9,1,1, 19.789, 10521.319, 369.911, 52872.714 24/06/29,11:25:00,01,09,1, 11.9,1,1, 19.789, 10521.296, 369.913, 52872.764 24/06/29,11:25:00,02,09,1, 11.9,1,1, 19.789, 10521.270, 369.827, 52872.230 24/06/29,11:25:00,03,09,1, 11.9,1,1, 19.789, 10521.295, 369.774, 52872.172 24/06/29,11:25:00,04,09,1, 11.9,1,1, 19.789, 10521.283, 369.769, 52872.111 24/06/29,11:25:00,05,09,1, 11.9,1,1, 19.789, 10521.295, 369.787, 52872.118 24/06/29,11:25:00,06,09,1, 11.9,1,1, 19.789, 10521.308, 369.772, 52872.227 24/06/29,11:25:00,07,09,1, 11.9,1,1, 19.789, 10521.253, 369.752, 52872.204 24/06/29,11:25:00,08,09,1, 11.9,1,1, 19.789, 10521.258, 369.726, 52872.152 24/06/29,11:25:00,09,09,1, 11.9,1,1, 19.789, 10521.246, 369.707, 52872.197 24/06/29,11:25:00,10,09,1, 11.9,1,1, 19.789, 10521.261, 369.683, 52872.198 24/06/29,11:25:00,11,09,1, 11.9,1,1, 19.789, 10521.264, 369.699, 52872.127 24/06/29,11:25:00,12,09,1, 11.9,1,1, 19.789, 10521.260, 369.660, 52872.159 24/06/29,11:25:00,13,09,1, 11.9,1,1, 19.789, 10521.256, 369.675, 52872.150 24/06/29,11:25:00,14,09,1, 11.9,1,1, 19.789, 10521.247, 369.655, 52872.213 24/06/29,11:25:00,15,09,1, 11.9,1,1, 19.789, 10521.235, 369.648, 52872.201 24/06/29,11:25:00,16,09,1, 11.9,1,1, 19.789, 10521.242, 369.617, 52872.106 24/06/29,11:25:00,17,09,1, 11.9,1,1, 19.789, 10521.255, 369.603, 52872.169 24/06/29,11:25:00,18,09,1, 11.9,1,1, 19.789, 10521.245, 369.616, 52872.222 24/06/29,11:25:00,19,09,1, 11.9,1,1, 19.789, 10521.223, 369.608, 52872.144 24/06/29,11:25:01,00,09,1, 11.9,1,1, 19.787, 10521.219, 369.608, 52872.144 24/06/29,11:25:01,01,09,1, 11.9,1,1, 19.787, 10521.226, 369.559, 52872.191 24/06/29,11:25:01,02,09,1, 11.9,1,1, 19.787, 10521.228, 369.539, 52872.171 24/06/29,11:25:01,03,09,1, 11.9,1,1, 19.787, 10521.224, 369.547, 52872.190 24/06/29,11:25:01,04,09,1, 11.9,1,1, 19.787, 10521.235, 369.563, 52872.174 24/06/29,11:25:01,05,09,1, 11.9,1,1, 19.787, 10521.229, 369.531, 52872.171 24/06/29,11:25:01,06,09,1, 11.9,1,1, 19.787, 10521.241, 369.521, 52872.236 24/06/29,11:25:01,07,09,1, 11.9,1,1, 19.787, 10521.264, 369.516, 52872.200 24/06/29,11:25:01,08,09,1, 11.9,1,1, 19.787, 10521.228, 369.517, 52872.199 24/06/29,11:25:01,09,09,1, 11.9,1,1, 19.787, 10521.235, 369.508, 52872.231 24/06/29,11:25:01,10,09,1, 11.9,1,1, 19.787, 10521.243, 369.507, 52872.239 24/06/29,11:25:01,11,09,1, 11.9,1,1, 19.787, 10521.216, 369.500, 52872.209 24/06/29,11:25:01,12,09,1, 11.9,1,1, 19.787, 10521.223, 369.483, 52872.212 24/06/29,11:25:01,13,09,1, 11.9,1,1, 19.787, 10521.220, 369.446, 52872.192 24/06/29,11:25:01,14,09,1, 11.9,1,1, 19.787, 10521.235, 369.478, 52872.204 24/06/29,11:25:01,15,09,1, 11.9,1,1, 19.787, 10521.214, 369.442, 52872.215 24/06/29,11:25:01,16,09,1, 11.9,1,1, 19.787, 10521.218, 369.421, 52872.204 24/06/29,11:25:01,17,09,1, 11.9,1,1, 19.787, 10521.237, 369.422, 52872.182 24/06/29,11:25:01,18,09,1, 11.9,1,1, 19.787, 10521.237, 369.437, 52872.250 24/06/29,11:25:01,19,09,1, 11.9,1,1, 19.787, 10521.256, 369.379, 52872.135 24/06/29,11:25:02,00,09,1, 11.9,1,1, 19.792, 10521.252, 369.379, 52872.135 24/06/29,11:25:02,01,09,1, 11.9,1,1, 19.792, 10521.239, 369.385, 52872.163 24/06/29,11:25:02,02,09,1, 11.9,1,1, 19.792, 10521.214, 369.380, 52872.184 24/06/29,11:25:02,03,09,1, 11.9,1,1, 19.792, 10521.224, 369.387, 52872.241 24/06/29,11:25:02,04,09,1, 11.9,1,1, 19.792, 10521.246, 369.360, 52872.186 24/06/29,11:25:02,05,09,1, 11.9,1,1, 19.792, 10521.255, 369.386, 52872.241 24/06/29,11:25:02,06,09,1, 11.9,1,1, 19.792, 10521.242, 369.370, 52872.237 24/06/29,11:25:02,07,09,1, 11.9,1,1, 19.792, 10521.219, 369.332, 52872.199 24/06/29,11:25:02,08,09,1, 11.9,1,1, 19.792, 10521.247, 369.351, 52872.232 24/06/29,11:25:02,09,09,1, 11.9,1,1, 19.792, 10521.244, 369.338, 52872.186 24/06/29,11:25:02,10,09,1, 11.9,1,1, 19.792, 10521.247, 369.341, 52872.198 24/06/29,11:25:02,11,09,1, 11.9,1,1, 19.792, 10521.247, 369.317, 52872.227 24/06/29,11:25:02,12,09,1, 11.9,1,1, 19.792, 10521.256, 369.309, 52872.204 24/06/29,11:25:02,13,09,1, 11.9,1,1, 19.792, 10521.234, 369.303, 52872.196 24/06/29,11:25:02,14,09,1, 11.9,1,1, 19.792, 10521.246, 369.305, 52872.219 24/06/29,11:25:02,15,09,1, 11.9,1,1, 19.792, 10521.233, 369.306, 52872.241 24/06/29,11:25:02,16,09,1, 11.9,1,1, 19.792, 10521.261, 369.308, 52872.173 24/06/29,11:25:02,17,09,1, 11.9,1,1, 19.792, 10521.254, 369.302, 52872.180 24/06/29,11:25:02,18,09,1, 11.9,1,1, 19.792, 10521.264, 369.313, 52872.239 24/06/29,11:25:02,19,09,1, 11.9,1,1, 19.792, 10521.217, 369.274, 52872.234 24/06/29,11:25:03,00,08,1, 11.9,1,1, 19.792, 10521.210, 369.274, 52872.234 24/06/29,11:25:03,01,08,1, 11.9,1,1, 19.792, 10521.243, 369.292, 52872.234 24/06/29,11:25:03,02,08,1, 11.9,1,1, 19.792, 10521.251, 369.265, 52872.199 24/06/29,11:25:03,03,08,1, 11.9,1,1, 19.792, 10521.230, 369.278, 52872.216 24/06/29,11:25:03,04,08,1, 11.9,1,1, 19.792, 10521.236, 369.276, 52872.241 24/06/29,11:25:03,05,08,1, 11.9,1,1, 19.792, 10521.252, 369.268, 52872.218 24/06/29,11:25:03,06,08,1, 11.9,1,1, 19.792, 10521.259, 369.254, 52872.159 24/06/29,11:25:03,07,08,1, 11.9,1,1, 19.792, 10521.234, 369.245, 52872.197 24/06/29,11:25:03,08,08,1, 11.9,1,1, 19.792, 10521.232, 369.264, 52872.193 24/06/29,11:25:03,09,08,1, 11.9,1,1, 19.792, 10521.239, 369.254, 52872.215 24/06/29,11:25:03,10,08,1, 11.9,1,1, 19.792, 10521.232, 369.247, 52872.278 24/06/29,11:25:03,11,08,1, 11.9,1,1, 19.792, 10521.216, 369.230, 52872.245 24/06/29,11:25:03,12,08,1, 11.9,1,1, 19.792, 10521.250, 369.224, 52872.196 24/06/29,11:25:03,13,08,1, 11.9,1,1, 19.792, 10521.234, 369.228, 52872.184 24/06/29,11:25:03,14,08,1, 11.9,1,1, 19.792, 10521.246, 369.191, 52872.246 24/06/29,11:25:03,15,08,1, 11.9,1,1, 19.792, 10521.248, 369.222, 52872.230 24/06/29,11:25:03,16,08,1, 11.9,1,1, 19.792, 10521.239, 369.233, 52872.294 24/06/29,11:25:03,17,08,1, 11.9,1,1, 19.792, 10521.250, 369.203, 52872.163 24/06/29,11:25:03,18,08,1, 11.9,1,1, 19.792, 10521.247, 369.183, 52872.211 24/06/29,11:25:03,19,08,1, 11.9,1,1, 19.792, 10521.241, 369.195, 52872.183 24/06/29,11:25:04,00,08,1, 11.9,1,1, 19.790, 10521.235, 369.195, 52872.183 24/06/29,11:25:04,01,08,1, 11.9,1,1, 19.790, 10521.242, 369.198, 52872.218 24/06/29,11:25:04,02,08,1, 11.9,1,1, 19.790, 10521.256, 369.168, 52872.208 24/06/29,11:25:04,03,08,1, 11.9,1,1, 19.790, 10521.245, 369.181, 52872.192 24/06/29,11:25:04,04,08,1, 11.9,1,1, 19.790, 10521.240, 369.159, 52872.215 24/06/29,11:25:04,05,08,1, 11.9,1,1, 19.790, 10521.237, 369.189, 52872.244 24/06/29,11:25:04,06,08,1, 11.9,1,1, 19.790, 10521.250, 369.173, 52872.175 24/06/29,11:25:04,07,08,1, 11.9,1,1, 19.790, 10521.232, 369.171, 52872.210 24/06/29,11:25:04,08,08,1, 11.9,1,1, 19.790, 10521.265, 369.144, 52872.201 24/06/29,11:25:04,09,08,1, 11.9,1,1, 19.790, 10521.240, 369.159, 52872.265 24/06/29,11:25:04,10,08,1, 11.9,1,1, 19.790, 10521.234, 369.134, 52872.229 24/06/29,11:25:04,11,08,1, 11.9,1,1, 19.790, 10521.236, 369.125, 52872.211 24/06/29,11:25:04,12,08,1, 11.9,1,1, 19.790, 10521.229, 369.124, 52872.185 24/06/29,11:25:04,13,08,1, 11.9,1,1, 19.790, 10521.211, 369.157, 52872.223 24/06/29,11:25:04,14,08,1, 11.9,1,1, 19.790, 10521.203, 369.121, 52872.250 24/06/29,11:25:04,15,08,1, 11.9,1,1, 19.790, 10521.205, 369.124, 52872.191 24/06/29,11:25:04,16,08,1, 11.9,1,1, 19.790, 10521.218, 369.132, 52872.213 24/06/29,11:25:04,17,08,1, 11.9,1,1, 19.790, 10521.233, 369.113, 52872.156 24/06/29,11:25:04,18,08,1, 11.9,1,1, 19.790, 10521.216, 369.140, 52872.200 24/06/29,11:25:04,19,08,1, 11.9,1,1, 19.790, 10521.247, 369.123, 52872.175 24/06/29,11:25:05,00,09,1, 12.0,1,1, 19.787, 10521.244, 369.123, 52872.175 24/06/29,11:25:05,01,09,1, 12.0,1,1, 19.787, 10521.231, 369.128, 52872.171 24/06/29,11:25:05,02,09,1, 12.0,1,1, 19.787, 10521.222, 369.120, 52872.264 24/06/29,11:25:05,03,09,1, 12.0,1,1, 19.787, 10521.244, 369.103, 52872.225 24/06/29,11:25:05,04,09,1, 12.0,1,1, 19.787, 10521.212, 369.119, 52872.222 24/06/29,11:25:05,05,09,1, 12.0,1,1, 19.787, 10521.203, 369.095, 52872.248 24/06/29,11:25:05,06,09,1, 12.0,1,1, 19.787, 10521.221, 369.096, 52872.248 24/06/29,11:25:05,07,09,1, 12.0,1,1, 19.787, 10521.192, 369.082, 52872.190 24/06/29,11:25:05,08,09,1, 12.0,1,1, 19.787, 10521.225, 369.086, 52872.235 24/06/29,11:25:05,09,09,1, 12.0,1,1, 19.787, 10521.203, 369.085, 52872.231 24/06/29,11:25:05,10,09,1, 12.0,1,1, 19.787, 10521.197, 369.067, 52872.175 24/06/29,11:25:05,11,09,1, 12.0,1,1, 19.787, 10521.198, 369.076, 52872.203 24/06/29,11:25:05,12,09,1, 12.0,1,1, 19.787, 10521.199, 369.076, 52872.201 24/06/29,11:25:05,13,09,1, 12.0,1,1, 19.787, 10521.225, 369.089, 52872.221 24/06/29,11:25:05,14,09,1, 12.0,1,1, 19.787, 10521.216, 369.105, 52872.188 24/06/29,11:25:05,15,09,1, 12.0,1,1, 19.787, 10521.206, 369.086, 52872.194 24/06/29,11:25:05,16,09,1, 12.0,1,1, 19.787, 10521.195, 369.083, 52872.261 24/06/29,11:25:05,17,09,1, 12.0,1,1, 19.787, 10521.197, 369.071, 52872.237 24/06/29,11:25:05,18,09,1, 12.0,1,1, 19.787, 10521.221, 369.071, 52872.189 24/06/29,11:25:05,19,09,1, 12.0,1,1, 19.787, 10521.219, 369.093, 52872.195 24/06/29,11:25:06,00,09,1, 11.8,1,1, 19.788, 10521.210, 369.093, 52872.195 24/06/29,11:25:06,01,09,1, 11.8,1,1, 19.788, 10521.185, 369.073, 52872.256 24/06/29,11:25:06,02,09,1, 11.8,1,1, 19.788, 10521.192, 369.050, 52872.198 24/06/29,11:25:06,03,09,1, 11.8,1,1, 19.788, 10521.223, 369.042, 52872.260 24/06/29,11:25:06,04,09,1, 11.8,1,1, 19.788, 10521.191, 369.057, 52872.277 24/06/29,11:25:06,05,09,1, 11.8,1,1, 19.788, 10521.208, 369.066, 52872.219 24/06/29,11:25:06,06,09,1, 11.8,1,1, 19.788, 10521.159, 369.034, 52872.188 24/06/29,11:25:06,07,09,1, 11.8,1,1, 19.788, 10521.187, 369.027, 52872.227 24/06/29,11:25:06,08,09,1, 11.8,1,1, 19.788, 10521.188, 369.046, 52872.220 24/06/29,11:25:06,09,09,1, 11.8,1,1, 19.788, 10521.195, 369.046, 52872.205 24/06/29,11:25:06,10,09,1, 11.8,1,1, 19.788, 10521.192, 369.042, 52872.249 24/06/29,11:25:06,11,09,1, 11.8,1,1, 19.788, 10521.216, 369.045, 52872.207 24/06/29,11:25:06,12,09,1, 11.8,1,1, 19.788, 10521.200, 369.019, 52872.203 24/06/29,11:25:06,13,09,1, 11.8,1,1, 19.788, 10521.181, 369.038, 52872.248 24/06/29,11:25:06,14,09,1, 11.8,1,1, 19.788, 10521.184, 369.036, 52872.180 24/06/29,11:25:06,15,09,1, 11.8,1,1, 19.788, 10521.186, 368.993, 52872.187 24/06/29,11:25:06,16,09,1, 11.8,1,1, 19.788, 10521.188, 369.009, 52872.183 24/06/29,11:25:06,17,09,1, 11.8,1,1, 19.788, 10521.183, 369.009, 52872.200 24/06/29,11:25:06,18,09,1, 11.8,1,1, 19.788, 10521.166, 369.014, 52872.235 24/06/29,11:25:06,19,09,1, 11.8,1,1, 19.788, 10521.183, 369.007, 52872.178 24/06/29,11:25:07,00,09,1, 11.9,1,1, 19.790, 10521.177, 369.007, 52872.178 24/06/29,11:25:07,01,09,1, 11.9,1,1, 19.790, 10521.200, 368.976, 52872.217 24/06/29,11:25:07,02,09,1, 11.9,1,1, 19.790, 10521.180, 368.993, 52872.182 24/06/29,11:25:07,03,09,1, 11.9,1,1, 19.790, 10521.193, 368.980, 52872.205 24/06/29,11:25:07,04,09,1, 11.9,1,1, 19.790, 10521.195, 368.984, 52872.225 24/06/29,11:25:07,05,09,1, 11.9,1,1, 19.790, 10521.188, 369.006, 52872.156 24/06/29,11:25:07,06,09,1, 11.9,1,1, 19.790, 10521.221, 369.007, 52872.262 24/06/29,11:25:07,07,09,1, 11.9,1,1, 19.790, 10521.208, 368.992, 52872.239 24/06/29,11:25:07,08,09,1, 11.9,1,1, 19.790, 10521.187, 368.990, 52872.240 24/06/29,11:25:07,09,09,1, 11.9,1,1, 19.790, 10521.195, 369.004, 52872.229 24/06/29,11:25:07,10,09,1, 11.9,1,1, 19.790, 10521.188, 369.027, 52872.216 24/06/29,11:25:07,11,09,1, 11.9,1,1, 19.790, 10521.207, 369.014, 52872.226 24/06/29,11:25:07,12,09,1, 11.9,1,1, 19.790, 10521.205, 368.963, 52872.132 24/06/29,11:25:07,13,09,1, 11.9,1,1, 19.790, 10521.204, 368.976, 52872.228 24/06/29,11:25:07,14,09,1, 11.9,1,1, 19.790, 10521.214, 368.980, 52872.249 24/06/29,11:25:07,15,09,1, 11.9,1,1, 19.790, 10521.181, 368.955, 52872.240 24/06/29,11:25:07,16,09,1, 11.9,1,1, 19.790, 10521.232, 368.985, 52872.131 24/06/29,11:25:07,17,09,1, 11.9,1,1, 19.790, 10521.212, 368.979, 52872.158 24/06/29,11:25:07,18,09,1, 11.9,1,1, 19.790, 10521.188, 368.972, 52872.207 24/06/29,11:25:07,19,09,1, 11.9,1,1, 19.790, 10521.192, 368.982, 52872.265 24/06/29,11:25:08,00,08,1, 11.9,1,1, 19.791, 10521.185, 368.982, 52872.265 24/06/29,11:25:08,01,08,1, 11.9,1,1, 19.791, 10521.213, 368.944, 52872.205 24/06/29,11:25:08,02,08,1, 11.9,1,1, 19.791, 10521.210, 368.977, 52872.224 24/06/29,11:25:08,03,08,1, 11.9,1,1, 19.791, 10521.207, 368.965, 52872.150 24/06/29,11:25:08,04,08,1, 11.9,1,1, 19.791, 10521.200, 368.946, 52872.171 24/06/29,11:25:08,05,08,1, 11.9,1,1, 19.791, 10521.235, 368.944, 52872.145 24/06/29,11:25:08,06,08,1, 11.9,1,1, 19.791, 10521.242, 368.928, 52872.197 24/06/29,11:25:08,07,08,1, 11.9,1,1, 19.791, 10521.223, 368.960, 52872.144 24/06/29,11:25:08,08,08,1, 11.9,1,1, 19.791, 10521.215, 368.956, 52872.203 24/06/29,11:25:08,09,08,1, 11.9,1,1, 19.791, 10521.234, 368.938, 52872.143 24/06/29,11:25:08,10,08,1, 11.9,1,1, 19.791, 10521.233, 368.942, 52872.206 24/06/29,11:25:08,11,08,1, 11.9,1,1, 19.791, 10521.227, 368.909, 52872.135 24/06/29,11:25:08,12,08,1, 11.9,1,1, 19.791, 10521.237, 368.922, 52872.199 24/06/29,11:25:08,13,08,1, 11.9,1,1, 19.791, 10521.229, 368.921, 52872.149 24/06/29,11:25:08,14,08,1, 11.9,1,1, 19.791, 10521.234, 368.916, 52872.164 24/06/29,11:25:08,15,08,1, 11.9,1,1, 19.791, 10521.247, 368.921, 52872.143 24/06/29,11:25:08,16,08,1, 11.9,1,1, 19.791, 10521.226, 368.903, 52872.217 24/06/29,11:25:08,17,08,1, 11.9,1,1, 19.791, 10521.232, 368.891, 52872.182 24/06/29,11:25:08,18,08,1, 11.9,1,1, 19.791, 10521.243, 368.881, 52872.188 24/06/29,11:25:08,19,08,1, 11.9,1,1, 19.791, 10521.262, 368.883, 52872.132 24/06/29,11:25:09,00,08,1, 11.9,1,1, 19.793, 10521.260, 368.883, 52872.132 24/06/29,11:25:09,01,08,1, 11.9,1,1, 19.793, 10521.229, 368.864, 52872.158 24/06/29,11:25:09,02,08,1, 11.9,1,1, 19.793, 10521.256, 368.882, 52872.176 24/06/29,11:25:09,03,08,1, 11.9,1,1, 19.793, 10521.279, 368.902, 52872.149 24/06/29,11:25:09,04,08,1, 11.9,1,1, 19.793, 10521.258, 368.888, 52872.117 24/06/29,11:25:09,05,08,1, 11.9,1,1, 19.793, 10521.242, 368.866, 52872.091 24/06/29,11:25:09,06,08,1, 11.9,1,1, 19.793, 10521.237, 368.876, 52872.146 24/06/29,11:25:09,07,08,1, 11.9,1,1, 19.793, 10521.235, 368.859, 52872.091 24/06/29,11:25:09,08,08,1, 11.9,1,1, 19.793, 10521.261, 368.884, 52872.139 24/06/29,11:25:09,09,08,1, 11.9,1,1, 19.793, 10521.278, 368.849, 52872.160 24/06/29,11:25:09,10,08,1, 11.9,1,1, 19.793, 10521.274, 368.848, 52872.113 24/06/29,11:25:09,11,08,1, 11.9,1,1, 19.793, 10521.274, 368.840, 52872.095 24/06/29,11:25:09,12,08,1, 11.9,1,1, 19.793, 10521.297, 368.857, 52872.128 24/06/29,11:25:09,13,08,1, 11.9,1,1, 19.793, 10521.277, 368.829, 52872.138 24/06/29,11:25:09,14,08,1, 11.9,1,1, 19.793, 10521.296, 368.833, 52872.141 24/06/29,11:25:09,15,08,1, 11.9,1,1, 19.793, 10521.288, 368.833, 52872.094 24/06/29,11:25:09,16,08,1, 11.9,1,1, 19.793, 10521.322, 368.822, 52872.150 24/06/29,11:25:09,17,08,1, 11.9,1,1, 19.793, 10521.320, 368.814, 52872.086 24/06/29,11:25:09,18,08,1, 11.9,1,1, 19.793, 10521.322, 368.819, 52872.046 24/06/29,11:25:09,19,08,1, 11.9,1,1, 19.793, 10521.307, 368.827, 52872.109 24/06/29,11:25:10,00,10,1, 11.9,1,1, 19.791, 10521.302, 368.827, 52872.109 24/06/29,11:25:10,01,10,1, 11.9,1,1, 19.791, 10521.328, 368.833, 52872.098 24/06/29,11:25:10,02,10,1, 11.9,1,1, 19.791, 10521.334, 368.798, 52872.089 24/06/29,11:25:10,03,10,1, 11.9,1,1, 19.791, 10521.340, 368.790, 52872.094 24/06/29,11:25:10,04,10,1, 11.9,1,1, 19.791, 10521.365, 368.786, 52872.043 24/06/29,11:25:10,05,10,1, 11.9,1,1, 19.791, 10521.376, 368.809, 52872.061 24/06/29,11:25:10,06,10,1, 11.9,1,1, 19.791, 10521.362, 368.787, 52872.024 24/06/29,11:25:10,07,10,1, 11.9,1,1, 19.791, 10521.377, 368.777, 52872.055 24/06/29,11:25:10,08,10,1, 11.9,1,1, 19.791, 10521.391, 368.776, 52872.037 24/06/29,11:25:10,09,10,1, 11.9,1,1, 19.791, 10521.352, 368.781, 52872.017 24/06/29,11:25:10,10,10,1, 11.9,1,1, 19.791, 10521.376, 368.783, 52872.082 24/06/29,11:25:10,11,10,1, 11.9,1,1, 19.791, 10521.399, 368.770, 52872.013 24/06/29,11:25:10,12,10,1, 11.9,1,1, 19.791, 10521.390, 368.785, 52872.038 24/06/29,11:25:10,13,10,1, 11.9,1,1, 19.791, 10521.373, 368.776, 52871.992 24/06/29,11:25:10,14,10,1, 11.9,1,1, 19.791, 10521.387, 368.764, 52872.057 24/06/29,11:25:10,15,10,1, 11.9,1,1, 19.791, 10521.380, 368.765, 52872.027 24/06/29,11:25:10,16,10,1, 11.9,1,1, 19.791, 10521.356, 368.783, 52872.055 24/06/29,11:25:10,17,10,1, 11.9,1,1, 19.791, 10521.390, 368.768, 52872.021 24/06/29,11:25:10,18,10,1, 11.9,1,1, 19.791, 10521.404, 368.775, 52872.013 24/06/29,11:25:10,19,10,1, 11.9,1,1, 19.791, 10521.400, 368.781, 52872.015 24/06/29,11:25:11,00,09,1, 11.9,1,1, 19.789, 10521.394, 368.781, 52872.015 24/06/29,11:25:11,01,09,1, 11.9,1,1, 19.789, 10521.410, 368.796, 52871.979 24/06/29,11:25:11,02,09,1, 11.9,1,1, 19.789, 10521.424, 368.781, 52872.003 24/06/29,11:25:11,03,09,1, 11.9,1,1, 19.789, 10521.423, 368.788, 52872.008 24/06/29,11:25:11,04,09,1, 11.9,1,1, 19.789, 10521.421, 368.814, 52871.992 24/06/29,11:25:11,05,09,1, 11.9,1,1, 19.789, 10521.423, 368.803, 52871.996 24/06/29,11:25:11,06,09,1, 11.9,1,1, 19.789, 10521.450, 368.794, 52871.976 24/06/29,11:25:11,07,09,1, 11.9,1,1, 19.789, 10521.462, 368.822, 52871.910 24/06/29,11:25:11,08,09,1, 11.9,1,1, 19.789, 10521.466, 368.789, 52871.991 24/06/29,11:25:11,09,09,1, 11.9,1,1, 19.789, 10521.497, 368.814, 52871.978 24/06/29,11:25:11,10,09,1, 11.9,1,1, 19.789, 10521.487, 368.798, 52871.968 24/06/29,11:25:11,11,09,1, 11.9,1,1, 19.789, 10521.480, 368.816, 52872.008 24/06/29,11:25:11,12,09,1, 11.9,1,1, 19.789, 10521.503, 368.818, 52871.983 24/06/29,11:25:11,13,09,1, 11.9,1,1, 19.789, 10521.502, 368.837, 52871.979 24/06/29,11:25:11,14,09,1, 11.9,1,1, 19.789, 10521.488, 368.817, 52872.010 24/06/29,11:25:11,15,09,1, 11.9,1,1, 19.789, 10521.533, 368.835, 52871.935 24/06/29,11:25:11,16,09,1, 11.9,1,1, 19.789, 10521.513, 368.856, 52872.029 24/06/29,11:25:11,17,09,1, 11.9,1,1, 19.789, 10521.518, 368.848, 52871.948 24/06/29,11:25:11,18,09,1, 11.9,1,1, 19.789, 10521.508, 368.888, 52872.011 24/06/29,11:25:11,19,09,1, 11.9,1,1, 19.789, 10521.506, 368.881, 52871.980 24/06/29,11:25:12,00,09,1, 11.9,1,1, 19.790, 10521.502, 368.881, 52871.980 24/06/29,11:25:12,01,09,1, 11.9,1,1, 19.790, 10521.503, 368.872, 52871.939 24/06/29,11:25:12,02,09,1, 11.9,1,1, 19.790, 10521.491, 368.888, 52871.998 24/06/29,11:25:12,03,09,1, 11.9,1,1, 19.790, 10521.501, 368.878, 52871.987 24/06/29,11:25:12,04,09,1, 11.9,1,1, 19.790, 10521.542, 368.899, 52871.963 24/06/29,11:25:12,05,09,1, 11.9,1,1, 19.790, 10521.516, 368.901, 52871.947 24/06/29,11:25:12,06,09,1, 11.9,1,1, 19.790, 10521.537, 368.904, 52871.886 24/06/29,11:25:12,07,09,1, 11.9,1,1, 19.790, 10521.534, 368.908, 52871.881 24/06/29,11:25:12,08,09,1, 11.9,1,1, 19.790, 10521.514, 368.921, 52871.943 24/06/29,11:25:12,09,09,1, 11.9,1,1, 19.790, 10521.535, 368.908, 52871.967 24/06/29,11:25:12,10,09,1, 11.9,1,1, 19.790, 10521.525, 368.918, 52871.893 24/06/29,11:25:12,11,09,1, 11.9,1,1, 19.790, 10521.528, 368.906, 52871.934 24/06/29,11:25:12,12,09,1, 11.9,1,1, 19.790, 10521.545, 368.935, 52871.961 24/06/29,11:25:12,13,09,1, 11.9,1,1, 19.790, 10521.553, 368.922, 52871.998 24/06/29,11:25:12,14,09,1, 11.9,1,1, 19.790, 10521.548, 368.924, 52871.982 24/06/29,11:25:12,15,09,1, 11.9,1,1, 19.790, 10521.547, 368.936, 52871.947 24/06/29,11:25:12,16,09,1, 11.9,1,1, 19.790, 10521.540, 368.943, 52872.012 24/06/29,11:25:12,17,09,1, 11.9,1,1, 19.790, 10521.539, 368.961, 52872.023 24/06/29,11:25:12,18,09,1, 11.9,1,1, 19.790, 10521.545, 368.969, 52871.935 24/06/29,11:25:12,19,09,1, 11.9,1,1, 19.790, 10521.505, 368.951, 52872.003 24/06/29,11:25:13,00,09,1, 11.9,1,1, 19.790, 10521.502, 368.951, 52872.003 24/06/29,11:25:13,01,09,1, 11.9,1,1, 19.790, 10521.521, 368.951, 52872.008 24/06/29,11:25:13,02,09,1, 11.9,1,1, 19.790, 10521.532, 368.989, 52872.014 24/06/29,11:25:13,03,09,1, 11.9,1,1, 19.790, 10521.513, 368.978, 52872.037 24/06/29,11:25:13,04,09,1, 11.9,1,1, 19.790, 10521.529, 368.948, 52871.971 24/06/29,11:25:13,05,09,1, 11.9,1,1, 19.790, 10521.524, 368.977, 52871.989 24/06/29,11:25:13,06,09,1, 11.9,1,1, 19.790, 10521.515, 368.967, 52872.041 24/06/29,11:25:13,07,09,1, 11.9,1,1, 19.790, 10521.517, 368.993, 52871.999 24/06/29,11:25:13,08,09,1, 11.9,1,1, 19.790, 10521.490, 368.997, 52871.952 24/06/29,11:25:13,09,09,1, 11.9,1,1, 19.790, 10521.502, 368.992, 52871.977 24/06/29,11:25:13,10,09,1, 11.9,1,1, 19.790, 10521.480, 369.002, 52871.968 24/06/29,11:25:13,11,09,1, 11.9,1,1, 19.790, 10521.502, 369.012, 52872.040 24/06/29,11:25:13,12,09,1, 11.9,1,1, 19.790, 10521.494, 369.026, 52871.976 24/06/29,11:25:13,13,09,1, 11.9,1,1, 19.790, 10521.501, 369.023, 52871.979 24/06/29,11:25:13,14,09,1, 11.9,1,1, 19.790, 10521.480, 369.015, 52872.046 24/06/29,11:25:13,15,09,1, 11.9,1,1, 19.790, 10521.478, 369.009, 52871.991 24/06/29,11:25:13,16,09,1, 11.9,1,1, 19.790, 10521.462, 369.033, 52872.093 24/06/29,11:25:13,17,09,1, 11.9,1,1, 19.790, 10521.462, 369.015, 52872.024 24/06/29,11:25:13,18,09,1, 11.9,1,1, 19.790, 10521.503, 369.007, 52872.062 24/06/29,11:25:13,19,09,1, 11.9,1,1, 19.790, 10521.458, 369.024, 52872.046 24/06/29,11:25:14,00,09,1, 11.9,1,1, 19.792, 10521.452, 369.024, 52872.046 24/06/29,11:25:14,01,09,1, 11.9,1,1, 19.792, 10521.476, 369.008, 52872.088 24/06/29,11:25:14,02,09,1, 11.9,1,1, 19.792, 10521.432, 369.021, 52872.020 24/06/29,11:25:14,03,09,1, 11.9,1,1, 19.792, 10521.458, 369.036, 52872.068 24/06/29,11:25:14,04,09,1, 11.9,1,1, 19.792, 10521.427, 369.050, 52872.096 24/06/29,11:25:14,05,09,1, 11.9,1,1, 19.792, 10521.445, 369.014, 52872.026 24/06/29,11:25:14,06,09,1, 11.9,1,1, 19.792, 10521.451, 369.038, 52872.075 24/06/29,11:25:14,07,09,1, 11.9,1,1, 19.792, 10521.427, 369.035, 52872.076 24/06/29,11:25:14,08,09,1, 11.9,1,1, 19.792, 10521.449, 369.045, 52872.064 24/06/29,11:25:14,09,09,1, 11.9,1,1, 19.792, 10521.428, 369.051, 52872.101 24/06/29,11:25:14,10,09,1, 11.9,1,1, 19.792, 10521.441, 369.037, 52872.050 24/06/29,11:25:14,11,09,1, 11.9,1,1, 19.792, 10521.441, 369.039, 52872.046 24/06/29,11:25:14,12,09,1, 11.9,1,1, 19.792, 10521.430, 369.049, 52872.057 24/06/29,11:25:14,13,09,1, 11.9,1,1, 19.792, 10521.421, 369.039, 52872.078 24/06/29,11:25:14,14,09,1, 11.9,1,1, 19.792, 10521.394, 369.048, 52872.091 24/06/29,11:25:14,15,09,1, 11.9,1,1, 19.792, 10521.460, 369.065, 52872.035 24/06/29,11:25:14,16,09,1, 11.9,1,1, 19.792, 10521.410, 369.035, 52872.109 24/06/29,11:25:14,17,09,1, 11.9,1,1, 19.792, 10521.406, 369.044, 52872.073 24/06/29,11:25:14,18,09,1, 11.9,1,1, 19.792, 10521.419, 369.055, 52872.032 24/06/29,11:25:14,19,09,1, 11.9,1,1, 19.792, 10521.392, 369.054, 52872.161 24/06/29,11:25:15,00,09,1, 12.0,1,1, 19.794, 10521.386, 369.054, 52872.161 24/06/29,11:25:15,01,09,1, 12.0,1,1, 19.794, 10521.403, 369.030, 52872.079 24/06/29,11:25:15,02,09,1, 12.0,1,1, 19.794, 10521.395, 369.053, 52872.131 24/06/29,11:25:15,03,09,1, 12.0,1,1, 19.794, 10521.424, 369.043, 52872.052 24/06/29,11:25:15,04,09,1, 12.0,1,1, 19.794, 10521.410, 369.064, 52872.095 24/06/29,11:25:15,05,09,1, 12.0,1,1, 19.794, 10521.485, 369.113, 52872.125 24/06/29,11:25:15,06,09,1, 12.0,1,1, 19.794, 10521.457, 369.111, 52872.183 24/06/29,11:25:15,07,09,1, 12.0,1,1, 19.794, 10521.390, 369.097, 52872.160 24/06/29,11:25:15,08,09,1, 12.0,1,1, 19.794, 10521.373, 369.073, 52872.065 24/06/29,11:25:15,09,09,1, 12.0,1,1, 19.794, 10521.375, 369.067, 52872.046 24/06/29,11:25:15,10,09,1, 12.0,1,1, 19.794, 10521.356, 369.051, 52872.133 24/06/29,11:25:15,11,09,1, 12.0,1,1, 19.794, 10521.332, 369.047, 52872.103 24/06/29,11:25:15,12,09,1, 12.0,1,1, 19.794, 10521.317, 369.048, 52872.095 24/06/29,11:25:15,13,09,1, 12.0,1,1, 19.794, 10521.342, 369.033, 52872.120 24/06/29,11:25:15,14,09,1, 12.0,1,1, 19.794, 10521.309, 369.043, 52872.129 24/06/29,11:25:15,15,09,1, 12.0,1,1, 19.794, 10521.307, 369.055, 52872.124 24/06/29,11:25:15,16,09,1, 12.0,1,1, 19.794, 10521.279, 369.062, 52872.165 24/06/29,11:25:15,17,09,1, 12.0,1,1, 19.794, 10521.284, 369.054, 52872.112 24/06/29,11:25:15,18,09,1, 12.0,1,1, 19.794, 10521.310, 369.051, 52872.174 24/06/29,11:25:15,19,09,1, 12.0,1,1, 19.794, 10521.280, 369.050, 52872.158 24/06/29,11:25:16,00,09,1, 11.8,1,1, 19.789, 10521.277, 369.050, 52872.158 24/06/29,11:25:16,01,09,1, 11.8,1,1, 19.789, 10521.291, 369.044, 52872.191 24/06/29,11:25:16,02,09,1, 11.8,1,1, 19.789, 10521.258, 369.077, 52872.150 24/06/29,11:25:16,03,09,1, 11.8,1,1, 19.789, 10521.269, 369.043, 52872.165 24/06/29,11:25:16,04,09,1, 11.8,1,1, 19.789, 10521.276, 369.038, 52872.207 24/06/29,11:25:16,05,09,1, 11.8,1,1, 19.789, 10521.270, 369.018, 52872.180 24/06/29,11:25:16,06,09,1, 11.8,1,1, 19.789, 10521.271, 369.026, 52872.188 24/06/29,11:25:16,07,09,1, 11.8,1,1, 19.789, 10521.270, 369.036, 52872.123 24/06/29,11:25:16,08,09,1, 11.8,1,1, 19.789, 10521.267, 369.050, 52872.198 24/06/29,11:25:16,09,09,1, 11.8,1,1, 19.789, 10521.234, 369.061, 52872.145 24/06/29,11:25:16,10,09,1, 11.8,1,1, 19.789, 10521.225, 369.038, 52872.179 24/06/29,11:25:16,11,09,1, 11.8,1,1, 19.789, 10521.226, 369.032, 52872.124 24/06/29,11:25:16,12,09,1, 11.8,1,1, 19.789, 10521.224, 369.040, 52872.149 24/06/29,11:25:16,13,09,1, 11.8,1,1, 19.789, 10521.217, 369.046, 52872.173 24/06/29,11:25:16,14,09,1, 11.8,1,1, 19.789, 10521.211, 369.025, 52872.144 24/06/29,11:25:16,15,09,1, 11.8,1,1, 19.789, 10521.216, 369.032, 52872.224 24/06/29,11:25:16,16,09,1, 11.8,1,1, 19.789, 10521.194, 369.054, 52872.225 24/06/29,11:25:16,17,09,1, 11.8,1,1, 19.789, 10521.226, 369.015, 52872.149 24/06/29,11:25:16,18,09,1, 11.8,1,1, 19.789, 10521.198, 369.046, 52872.169 24/06/29,11:25:16,19,09,1, 11.8,1,1, 19.789, 10521.186, 369.016, 52872.224 24/06/29,11:25:17,00,09,1, 11.9,1,1, 19.791, 10521.185, 369.016, 52872.224 24/06/29,11:25:17,01,09,1, 11.9,1,1, 19.791, 10521.180, 369.016, 52872.210 24/06/29,11:25:17,02,09,1, 11.9,1,1, 19.791, 10521.157, 368.989, 52872.174 24/06/29,11:25:17,03,09,1, 11.9,1,1, 19.791, 10521.164, 369.012, 52872.180 24/06/29,11:25:17,04,09,1, 11.9,1,1, 19.791, 10521.167, 369.000, 52872.152 24/06/29,11:25:17,05,09,1, 11.9,1,1, 19.791, 10521.178, 369.020, 52872.128 24/06/29,11:25:17,06,09,1, 11.9,1,1, 19.791, 10521.163, 369.010, 52872.218 24/06/29,11:25:17,07,09,1, 11.9,1,1, 19.791, 10521.154, 368.995, 52872.150 24/06/29,11:25:17,08,09,1, 11.9,1,1, 19.791, 10521.151, 368.998, 52872.154 24/06/29,11:25:17,09,09,1, 11.9,1,1, 19.791, 10521.130, 368.986, 52872.166 24/06/29,11:25:17,10,09,1, 11.9,1,1, 19.791, 10521.131, 368.988, 52872.199 24/06/29,11:25:17,11,09,1, 11.9,1,1, 19.791, 10521.146, 368.999, 52872.197 24/06/29,11:25:17,12,09,1, 11.9,1,1, 19.791, 10521.131, 368.977, 52872.212 24/06/29,11:25:17,13,09,1, 11.9,1,1, 19.791, 10521.117, 368.982, 52872.186 24/06/29,11:25:17,14,09,1, 11.9,1,1, 19.791, 10521.121, 368.987, 52872.204 24/06/29,11:25:17,15,09,1, 11.9,1,1, 19.791, 10521.086, 368.991, 52872.209 24/06/29,11:25:17,16,09,1, 11.9,1,1, 19.791, 10521.090, 368.997, 52872.199 24/06/29,11:25:17,17,09,1, 11.9,1,1, 19.791, 10521.097, 368.990, 52872.197 24/06/29,11:25:17,18,09,1, 11.9,1,1, 19.791, 10521.101, 368.989, 52872.161 24/06/29,11:25:17,19,09,1, 11.9,1,1, 19.791, 10521.097, 368.996, 52872.245 24/06/29,11:25:18,00,09,1, 11.9,1,1, 19.793, 10521.094, 368.996, 52872.245 24/06/29,11:25:18,01,09,1, 11.9,1,1, 19.793, 10521.067, 368.976, 52872.196 24/06/29,11:25:18,02,09,1, 11.9,1,1, 19.793, 10521.072, 368.964, 52872.193 24/06/29,11:25:18,03,09,1, 11.9,1,1, 19.793, 10521.061, 368.945, 52872.173 24/06/29,11:25:18,04,09,1, 11.9,1,1, 19.793, 10521.078, 368.948, 52872.240 24/06/29,11:25:18,05,09,1, 11.9,1,1, 19.793, 10521.052, 368.930, 52872.215 24/06/29,11:25:18,06,09,1, 11.9,1,1, 19.793, 10521.047, 368.947, 52872.297 24/06/29,11:25:18,07,09,1, 11.9,1,1, 19.793, 10521.063, 368.940, 52872.237 24/06/29,11:25:18,08,09,1, 11.9,1,1, 19.793, 10521.056, 368.954, 52872.234 24/06/29,11:25:18,09,09,1, 11.9,1,1, 19.793, 10521.036, 368.929, 52872.248 24/06/29,11:25:18,10,09,1, 11.9,1,1, 19.793, 10521.046, 368.953, 52872.207 24/06/29,11:25:18,11,09,1, 11.9,1,1, 19.793, 10521.027, 368.950, 52872.228 24/06/29,11:25:18,12,09,1, 11.9,1,1, 19.793, 10521.016, 368.950, 52872.232 24/06/29,11:25:18,13,09,1, 11.9,1,1, 19.793, 10521.022, 368.958, 52872.185 24/06/29,11:25:18,14,09,1, 11.9,1,1, 19.793, 10521.042, 368.955, 52872.185 24/06/29,11:25:18,15,09,1, 11.9,1,1, 19.793, 10521.015, 368.949, 52872.252 24/06/29,11:25:18,16,09,1, 11.9,1,1, 19.793, 10521.012, 368.964, 52872.279 24/06/29,11:25:18,17,09,1, 11.9,1,1, 19.793, 10521.019, 368.950, 52872.164 24/06/29,11:25:18,18,09,1, 11.9,1,1, 19.793, 10521.003, 368.948, 52872.156 24/06/29,11:25:18,19,09,1, 11.9,1,1, 19.793, 10520.986, 368.963, 52872.298 24/06/29,11:25:19,00,09,1, 11.9,1,1, 19.792, 10520.985, 368.963, 52872.298 24/06/29,11:25:19,01,09,1, 11.9,1,1, 19.792, 10521.006, 368.957, 52872.220 24/06/29,11:25:19,02,09,1, 11.9,1,1, 19.792, 10520.986, 368.925, 52872.253 24/06/29,11:25:19,03,09,1, 11.9,1,1, 19.792, 10520.974, 368.942, 52872.207 24/06/29,11:25:19,04,09,1, 11.9,1,1, 19.792, 10520.954, 368.950, 52872.242 24/06/29,11:25:19,05,09,1, 11.9,1,1, 19.792, 10520.952, 368.955, 52872.234 24/06/29,11:25:19,06,09,1, 11.9,1,1, 19.792, 10520.968, 368.938, 52872.264 24/06/29,11:25:19,07,09,1, 11.9,1,1, 19.792, 10520.969, 368.935, 52872.216 24/06/29,11:25:19,08,09,1, 11.9,1,1, 19.792, 10520.949, 368.924, 52872.247 24/06/29,11:25:19,09,09,1, 11.9,1,1, 19.792, 10520.937, 368.944, 52872.245 24/06/29,11:25:19,10,09,1, 11.9,1,1, 19.792, 10520.959, 368.947, 52872.281 24/06/29,11:25:19,11,09,1, 11.9,1,1, 19.792, 10520.927, 368.942, 52872.232 24/06/29,11:25:19,12,09,1, 11.9,1,1, 19.792, 10520.911, 368.963, 52872.286 24/06/29,11:25:19,13,09,1, 11.9,1,1, 19.792, 10520.898, 368.952, 52872.282 24/06/29,11:25:19,14,09,1, 11.9,1,1, 19.792, 10520.919, 368.936, 52872.267 24/06/29,11:25:19,15,09,1, 11.9,1,1, 19.792, 10520.929, 368.937, 52872.243 24/06/29,11:25:19,16,09,1, 11.9,1,1, 19.792, 10520.918, 368.958, 52872.250 24/06/29,11:25:19,17,09,1, 11.9,1,1, 19.792, 10520.917, 368.913, 52872.191 24/06/29,11:25:19,18,09,1, 11.9,1,1, 19.792, 10520.909, 368.926, 52872.276 24/06/29,11:25:19,19,09,1, 11.9,1,1, 19.792, 10520.894, 368.934, 52872.284 24/06/29,11:25:20,00,08,1, 11.8,1,1, 19.795, 10520.893, 368.934, 52872.284 24/06/29,11:25:20,01,08,1, 11.8,1,1, 19.795, 10520.865, 368.920, 52872.295 24/06/29,11:25:20,02,08,1, 11.8,1,1, 19.795, 10520.893, 368.924, 52872.273 24/06/29,11:25:20,03,08,1, 11.8,1,1, 19.795, 10520.864, 368.914, 52872.261 24/06/29,11:25:20,04,08,1, 11.8,1,1, 19.795, 10520.883, 368.913, 52872.299 24/06/29,11:25:20,05,08,1, 11.8,1,1, 19.795, 10520.876, 368.918, 52872.285 24/06/29,11:25:20,06,08,1, 11.8,1,1, 19.795, 10520.867, 368.913, 52872.222 24/06/29,11:25:20,07,08,1, 11.8,1,1, 19.795, 10520.849, 368.939, 52872.281 24/06/29,11:25:20,08,08,1, 11.8,1,1, 19.795, 10520.849, 368.915, 52872.238 24/06/29,11:25:20,09,08,1, 11.8,1,1, 19.795, 10520.874, 368.891, 52872.177 24/06/29,11:25:20,10,08,1, 11.8,1,1, 19.795, 10520.850, 368.916, 52872.282 24/06/29,11:25:20,11,08,1, 11.8,1,1, 19.795, 10520.867, 368.910, 52872.229 24/06/29,11:25:20,12,08,1, 11.8,1,1, 19.795, 10520.880, 368.887, 52872.215 24/06/29,11:25:20,13,08,1, 11.8,1,1, 19.795, 10520.857, 368.920, 52872.278 24/06/29,11:25:20,14,08,1, 11.8,1,1, 19.795, 10520.864, 368.905, 52872.248 24/06/29,11:25:20,15,08,1, 11.8,1,1, 19.795, 10520.826, 368.909, 52872.268 24/06/29,11:25:20,16,08,1, 11.8,1,1, 19.795, 10520.834, 368.892, 52872.257 24/06/29,11:25:20,17,08,1, 11.8,1,1, 19.795, 10520.811, 368.897, 52872.229 24/06/29,11:25:20,18,08,1, 11.8,1,1, 19.795, 10520.822, 368.931, 52872.282 24/06/29,11:25:20,19,08,1, 11.8,1,1, 19.795, 10520.795, 368.906, 52872.257 24/06/29,11:25:21,00,09,1, 11.9,1,1, 19.796, 10520.793, 368.906, 52872.257 24/06/29,11:25:21,01,09,1, 11.9,1,1, 19.796, 10520.856, 368.924, 52872.259 24/06/29,11:25:21,02,09,1, 11.9,1,1, 19.796, 10520.843, 368.933, 52872.190 24/06/29,11:25:21,03,09,1, 11.9,1,1, 19.796, 10520.821, 368.899, 52872.292 24/06/29,11:25:21,04,09,1, 11.9,1,1, 19.796, 10520.841, 368.886, 52872.230 24/06/29,11:25:21,05,09,1, 11.9,1,1, 19.796, 10520.805, 368.931, 52872.201 24/06/29,11:25:21,06,09,1, 11.9,1,1, 19.796, 10520.802, 368.896, 52872.261 24/06/29,11:25:21,07,09,1, 11.9,1,1, 19.796, 10520.821, 368.900, 52872.299 24/06/29,11:25:21,08,09,1, 11.9,1,1, 19.796, 10520.806, 368.873, 52872.314 24/06/29,11:25:21,09,09,1, 11.9,1,1, 19.796, 10520.822, 368.901, 52872.331 24/06/29,11:25:21,10,09,1, 11.9,1,1, 19.796, 10520.805, 368.905, 52872.299 24/06/29,11:25:21,11,09,1, 11.9,1,1, 19.796, 10520.802, 368.897, 52872.228 24/06/29,11:25:21,12,09,1, 11.9,1,1, 19.796, 10520.799, 368.905, 52872.266 24/06/29,11:25:21,13,09,1, 11.9,1,1, 19.796, 10520.805, 368.915, 52872.246 24/06/29,11:25:21,14,09,1, 11.9,1,1, 19.796, 10520.804, 368.898, 52872.278 24/06/29,11:25:21,15,09,1, 11.9,1,1, 19.796, 10520.798, 368.922, 52872.247 24/06/29,11:25:21,16,09,1, 11.9,1,1, 19.796, 10520.791, 368.896, 52872.219 24/06/29,11:25:21,17,09,1, 11.9,1,1, 19.796, 10520.803, 368.882, 52872.309 24/06/29,11:25:21,18,09,1, 11.9,1,1, 19.796, 10520.764, 368.889, 52872.273 24/06/29,11:25:21,19,09,1, 11.9,1,1, 19.796, 10520.810, 368.882, 52872.235 24/06/29,11:25:22,00,08,1, 11.9,1,1, 19.795, 10520.810, 368.882, 52872.235 24/06/29,11:25:22,01,08,1, 11.9,1,1, 19.795, 10520.790, 368.907, 52872.261 24/06/29,11:25:22,02,08,1, 11.9,1,1, 19.795, 10520.788, 368.882, 52872.299 24/06/29,11:25:22,03,08,1, 11.9,1,1, 19.795, 10520.767, 368.852, 52872.252 24/06/29,11:25:22,04,08,1, 11.9,1,1, 19.795, 10520.787, 368.901, 52872.352 24/06/29,11:25:22,05,08,1, 11.9,1,1, 19.795, 10520.794, 368.891, 52872.347 24/06/29,11:25:22,06,08,1, 11.9,1,1, 19.795, 10520.799, 368.872, 52872.262 24/06/29,11:25:22,07,08,1, 11.9,1,1, 19.795, 10520.780, 368.866, 52872.319 24/06/29,11:25:22,08,08,1, 11.9,1,1, 19.795, 10520.785, 368.869, 52872.374 24/06/29,11:25:22,09,08,1, 11.9,1,1, 19.795, 10520.790, 368.857, 52872.292 24/06/29,11:25:22,10,08,1, 11.9,1,1, 19.795, 10520.785, 368.891, 52872.344 24/06/29,11:25:22,11,08,1, 11.9,1,1, 19.795, 10520.781, 368.876, 52872.280 24/06/29,11:25:22,12,08,1, 11.9,1,1, 19.795, 10520.774, 368.877, 52872.277 24/06/29,11:25:22,13,08,1, 11.9,1,1, 19.795, 10520.773, 368.872, 52872.269 24/06/29,11:25:22,14,08,1, 11.9,1,1, 19.795, 10520.786, 368.886, 52872.333 24/06/29,11:25:22,15,08,1, 11.9,1,1, 19.795, 10520.793, 368.859, 52872.315 24/06/29,11:25:22,16,08,1, 11.9,1,1, 19.795, 10520.794, 368.880, 52872.282 24/06/29,11:25:22,17,08,1, 11.9,1,1, 19.795, 10520.788, 368.854, 52872.342 24/06/29,11:25:22,18,08,1, 11.9,1,1, 19.795, 10520.786, 368.874, 52872.349 24/06/29,11:25:22,19,08,1, 11.9,1,1, 19.795, 10520.737, 368.875, 52872.291 24/06/29,11:25:23,00,09,1, 11.9,1,1, 19.791, 10520.735, 368.875, 52872.291 24/06/29,11:25:23,01,09,1, 11.9,1,1, 19.791, 10520.790, 368.849, 52872.263 24/06/29,11:25:23,02,09,1, 11.9,1,1, 19.791, 10520.760, 368.880, 52872.283 24/06/29,11:25:23,03,09,1, 11.9,1,1, 19.791, 10520.787, 368.870, 52872.254 24/06/29,11:25:23,04,09,1, 11.9,1,1, 19.791, 10520.798, 368.873, 52872.247 24/06/29,11:25:23,05,09,1, 11.9,1,1, 19.791, 10520.775, 368.891, 52872.361 24/06/29,11:25:23,06,09,1, 11.9,1,1, 19.791, 10520.808, 368.853, 52872.298 24/06/29,11:25:23,07,09,1, 11.9,1,1, 19.791, 10520.776, 368.869, 52872.283 24/06/29,11:25:23,08,09,1, 11.9,1,1, 19.791, 10520.785, 368.877, 52872.293 24/06/29,11:25:23,09,09,1, 11.9,1,1, 19.791, 10520.787, 368.870, 52872.291 24/06/29,11:25:23,10,09,1, 11.9,1,1, 19.791, 10520.781, 368.866, 52872.308 24/06/29,11:25:23,11,09,1, 11.9,1,1, 19.791, 10520.782, 368.872, 52872.295 24/06/29,11:25:23,12,09,1, 11.9,1,1, 19.791, 10520.768, 368.857, 52872.344 24/06/29,11:25:23,13,09,1, 11.9,1,1, 19.791, 10520.790, 368.861, 52872.341 24/06/29,11:25:23,14,09,1, 11.9,1,1, 19.791, 10520.771, 368.864, 52872.319 24/06/29,11:25:23,15,09,1, 11.9,1,1, 19.791, 10520.785, 368.873, 52872.322 24/06/29,11:25:23,16,09,1, 11.9,1,1, 19.791, 10520.804, 368.864, 52872.310 24/06/29,11:25:23,17,09,1, 11.9,1,1, 19.791, 10520.782, 368.858, 52872.306 24/06/29,11:25:23,18,09,1, 11.9,1,1, 19.791, 10520.757, 368.855, 52872.287 24/06/29,11:25:23,19,09,1, 11.9,1,1, 19.791, 10520.825, 368.864, 52872.280 24/06/29,11:25:24,00,08,1, 11.9,1,1, 19.793, 10520.818, 368.864, 52872.280 24/06/29,11:25:24,01,08,1, 11.9,1,1, 19.793, 10520.779, 368.849, 52872.354 24/06/29,11:25:24,02,08,1, 11.9,1,1, 19.793, 10520.780, 368.831, 52872.236 24/06/29,11:25:24,03,08,1, 11.9,1,1, 19.793, 10520.767, 368.852, 52872.401 24/06/29,11:25:24,04,08,1, 11.9,1,1, 19.793, 10520.797, 368.851, 52872.318 24/06/29,11:25:24,05,08,1, 11.9,1,1, 19.793, 10520.789, 368.859, 52872.267 24/06/29,11:25:24,06,08,1, 11.9,1,1, 19.793, 10520.777, 368.820, 52872.335 24/06/29,11:25:24,07,08,1, 11.9,1,1, 19.793, 10520.801, 368.831, 52872.336 24/06/29,11:25:24,08,08,1, 11.9,1,1, 19.793, 10520.782, 368.822, 52872.275 24/06/29,11:25:24,09,08,1, 11.9,1,1, 19.793, 10520.796, 368.842, 52872.307 24/06/29,11:25:24,10,08,1, 11.9,1,1, 19.793, 10520.817, 368.830, 52872.315 24/06/29,11:25:24,11,08,1, 11.9,1,1, 19.793, 10520.791, 368.830, 52872.345 24/06/29,11:25:24,12,08,1, 11.9,1,1, 19.793, 10520.803, 368.847, 52872.365 24/06/29,11:25:24,13,08,1, 11.9,1,1, 19.793, 10520.821, 368.823, 52872.262 24/06/29,11:25:24,14,08,1, 11.9,1,1, 19.793, 10520.810, 368.818, 52872.300 24/06/29,11:25:24,15,08,1, 11.9,1,1, 19.793, 10520.804, 368.823, 52872.283 24/06/29,11:25:24,16,08,1, 11.9,1,1, 19.793, 10520.828, 368.831, 52872.293 24/06/29,11:25:24,17,08,1, 11.9,1,1, 19.793, 10520.807, 368.824, 52872.295 24/06/29,11:25:24,18,08,1, 11.9,1,1, 19.793, 10520.797, 368.824, 52872.392 24/06/29,11:25:24,19,08,1, 11.9,1,1, 19.793, 10520.827, 368.822, 52872.265 24/06/29,11:25:25,00,08,1, 11.9,1,1, 19.791, 10520.827, 368.822, 52872.265 24/06/29,11:25:25,01,08,1, 11.9,1,1, 19.791, 10520.829, 368.843, 52872.281 24/06/29,11:25:25,02,08,1, 11.9,1,1, 19.791, 10520.831, 368.815, 52872.289 24/06/29,11:25:25,03,08,1, 11.9,1,1, 19.791, 10520.813, 368.805, 52872.309 24/06/29,11:25:25,04,08,1, 11.9,1,1, 19.791, 10520.807, 368.806, 52872.298 24/06/29,11:25:25,05,08,1, 11.9,1,1, 19.791, 10520.831, 368.797, 52872.290 24/06/29,11:25:25,06,08,1, 11.9,1,1, 19.791, 10520.818, 368.820, 52872.356 24/06/29,11:25:25,07,08,1, 11.9,1,1, 19.791, 10520.816, 368.798, 52872.274 24/06/29,11:25:25,08,08,1, 11.9,1,1, 19.791, 10520.823, 368.825, 52872.309 24/06/29,11:25:25,09,08,1, 11.9,1,1, 19.791, 10520.860, 368.801, 52872.339 24/06/29,11:25:25,10,08,1, 11.9,1,1, 19.791, 10520.801, 368.825, 52872.315 24/06/29,11:25:25,11,08,1, 11.9,1,1, 19.791, 10520.847, 368.803, 52872.312 24/06/29,11:25:25,12,08,1, 11.9,1,1, 19.791, 10520.847, 368.800, 52872.310 24/06/29,11:25:25,13,08,1, 11.9,1,1, 19.791, 10520.831, 368.806, 52872.348 24/06/29,11:25:25,14,08,1, 11.9,1,1, 19.791, 10520.865, 368.783, 52872.327 24/06/29,11:25:25,15,08,1, 11.9,1,1, 19.791, 10520.856, 368.800, 52872.331 24/06/29,11:25:25,16,08,1, 11.9,1,1, 19.791, 10520.866, 368.787, 52872.255 24/06/29,11:25:25,17,08,1, 11.9,1,1, 19.791, 10520.855, 368.762, 52872.306 24/06/29,11:25:25,18,08,1, 11.9,1,1, 19.791, 10520.859, 368.786, 52872.297 24/06/29,11:25:25,19,08,1, 11.9,1,1, 19.791, 10520.892, 368.768, 52872.299 24/06/29,11:25:26,00,08,1, 11.9,1,1, 19.794, 10520.885, 368.768, 52872.299 24/06/29,11:25:26,01,08,1, 11.9,1,1, 19.794, 10520.858, 368.780, 52872.325 24/06/29,11:25:26,02,08,1, 11.9,1,1, 19.794, 10520.899, 368.756, 52872.293 24/06/29,11:25:26,03,08,1, 11.9,1,1, 19.794, 10520.872, 368.748, 52872.250 24/06/29,11:25:26,04,08,1, 11.9,1,1, 19.794, 10520.870, 368.772, 52872.308 24/06/29,11:25:26,05,08,1, 11.9,1,1, 19.794, 10520.891, 368.774, 52872.234 24/06/29,11:25:26,06,08,1, 11.9,1,1, 19.794, 10520.890, 368.764, 52872.337 24/06/29,11:25:26,07,08,1, 11.9,1,1, 19.794, 10520.868, 368.776, 52872.262 24/06/29,11:25:26,08,08,1, 11.9,1,1, 19.794, 10520.896, 368.771, 52872.297 24/06/29,11:25:26,09,08,1, 11.9,1,1, 19.794, 10520.915, 368.783, 52872.277 24/06/29,11:25:26,10,08,1, 11.9,1,1, 19.794, 10520.889, 368.769, 52872.347 24/06/29,11:25:26,11,08,1, 11.9,1,1, 19.794, 10520.890, 368.769, 52872.274 24/06/29,11:25:26,12,08,1, 11.9,1,1, 19.794, 10520.931, 368.769, 52872.286 24/06/29,11:25:26,13,08,1, 11.9,1,1, 19.794, 10520.919, 368.774, 52872.325 24/06/29,11:25:26,14,08,1, 11.9,1,1, 19.794, 10520.918, 368.776, 52872.333 24/06/29,11:25:26,15,08,1, 11.9,1,1, 19.794, 10520.912, 368.755, 52872.258 24/06/29,11:25:26,16,08,1, 11.9,1,1, 19.794, 10520.945, 368.769, 52872.278 24/06/29,11:25:26,17,08,1, 11.9,1,1, 19.794, 10520.932, 368.774, 52872.399 24/06/29,11:25:26,18,08,1, 11.9,1,1, 19.794, 10520.928, 368.735, 52872.343 24/06/29,11:25:26,19,08,1, 11.9,1,1, 19.794, 10520.917, 368.765, 52872.280 24/06/29,11:25:27,00,09,1, 11.9,1,1, 19.795, 10520.910, 368.765, 52872.280 24/06/29,11:25:27,01,09,1, 11.9,1,1, 19.795, 10520.944, 368.757, 52872.296 24/06/29,11:25:27,02,09,1, 11.9,1,1, 19.795, 10520.941, 368.721, 52872.249 24/06/29,11:25:27,03,09,1, 11.9,1,1, 19.795, 10520.944, 368.725, 52872.261 24/06/29,11:25:27,04,09,1, 11.9,1,1, 19.795, 10520.952, 368.740, 52872.324 24/06/29,11:25:27,05,09,1, 11.9,1,1, 19.795, 10520.945, 368.713, 52872.265 24/06/29,11:25:27,06,09,1, 11.9,1,1, 19.795, 10520.948, 368.734, 52872.319 24/06/29,11:25:27,07,09,1, 11.9,1,1, 19.795, 10520.963, 368.702, 52872.270 24/06/29,11:25:27,08,09,1, 11.9,1,1, 19.795, 10520.987, 368.729, 52872.301 24/06/29,11:25:27,09,09,1, 11.9,1,1, 19.795, 10520.965, 368.711, 52872.278 24/06/29,11:25:27,10,09,1, 11.9,1,1, 19.795, 10520.954, 368.702, 52872.305 24/06/29,11:25:27,11,09,1, 11.9,1,1, 19.795, 10520.990, 368.695, 52872.295 24/06/29,11:25:27,12,09,1, 11.9,1,1, 19.795, 10520.988, 368.696, 52872.317 24/06/29,11:25:27,13,09,1, 11.9,1,1, 19.795, 10520.970, 368.703, 52872.336 24/06/29,11:25:27,14,09,1, 11.9,1,1, 19.795, 10520.994, 368.694, 52872.285 24/06/29,11:25:27,15,09,1, 11.9,1,1, 19.795, 10520.990, 368.692, 52872.289 24/06/29,11:25:27,16,09,1, 11.9,1,1, 19.795, 10520.991, 368.690, 52872.311 24/06/29,11:25:27,17,09,1, 11.9,1,1, 19.795, 10520.975, 368.690, 52872.296 24/06/29,11:25:27,18,09,1, 11.9,1,1, 19.795, 10520.985, 368.675, 52872.351 24/06/29,11:25:27,19,09,1, 11.9,1,1, 19.795, 10521.015, 368.706, 52872.272 24/06/29,11:25:28,00,09,1, 11.9,1,1, 19.791, 10521.010, 368.706, 52872.272 24/06/29,11:25:28,01,09,1, 11.9,1,1, 19.791, 10520.995, 368.665, 52872.270 24/06/29,11:25:28,02,09,1, 11.9,1,1, 19.791, 10521.045, 368.690, 52872.313 24/06/29,11:25:28,03,09,1, 11.9,1,1, 19.791, 10521.004, 368.666, 52872.292 24/06/29,11:25:28,04,09,1, 11.9,1,1, 19.791, 10521.001, 368.660, 52872.273 24/06/29,11:25:28,05,09,1, 11.9,1,1, 19.791, 10521.028, 368.678, 52872.284 24/06/29,11:25:28,06,09,1, 11.9,1,1, 19.791, 10521.031, 368.662, 52872.288 24/06/29,11:25:28,07,09,1, 11.9,1,1, 19.791, 10521.023, 368.676, 52872.314 24/06/29,11:25:28,08,09,1, 11.9,1,1, 19.791, 10521.034, 368.666, 52872.336 24/06/29,11:25:28,09,09,1, 11.9,1,1, 19.791, 10521.034, 368.632, 52872.376 24/06/29,11:25:28,10,09,1, 11.9,1,1, 19.791, 10521.024, 368.648, 52872.314 24/06/29,11:25:28,11,09,1, 11.9,1,1, 19.791, 10521.038, 368.667, 52872.345 24/06/29,11:25:28,12,09,1, 11.9,1,1, 19.791, 10521.028, 368.678, 52872.310 24/06/29,11:25:28,13,09,1, 11.9,1,1, 19.791, 10521.046, 368.661, 52872.304 24/06/29,11:25:28,14,09,1, 11.9,1,1, 19.791, 10521.046, 368.650, 52872.365 24/06/29,11:25:28,15,09,1, 11.9,1,1, 19.791, 10521.044, 368.654, 52872.350 24/06/29,11:25:28,16,09,1, 11.9,1,1, 19.791, 10521.065, 368.639, 52872.330 24/06/29,11:25:28,17,09,1, 11.9,1,1, 19.791, 10521.062, 368.617, 52872.333 24/06/29,11:25:28,18,09,1, 11.9,1,1, 19.791, 10521.037, 368.650, 52872.285 24/06/29,11:25:28,19,09,1, 11.9,1,1, 19.791, 10521.054, 368.646, 52872.296 24/06/29,11:25:29,00,09,1, 12.0,1,1, 19.800, 10521.052, 368.646, 52872.296 24/06/29,11:25:29,01,09,1, 12.0,1,1, 19.800, 10521.068, 368.621, 52872.304 24/06/29,11:25:29,02,09,1, 12.0,1,1, 19.800, 10521.080, 368.616, 52872.282 24/06/29,11:25:29,03,09,1, 12.0,1,1, 19.800, 10521.110, 368.636, 52872.368 24/06/29,11:25:29,04,09,1, 12.0,1,1, 19.800, 10521.072, 368.631, 52872.288 24/06/29,11:25:29,05,09,1, 12.0,1,1, 19.800, 10521.121, 368.609, 52872.180 24/06/29,11:25:29,06,09,1, 12.0,1,1, 19.800, 10521.130, 368.619, 52872.323 24/06/29,11:25:29,07,09,1, 12.0,1,1, 19.800, 10521.096, 368.608, 52872.299 24/06/29,11:25:29,08,09,1, 12.0,1,1, 19.800, 10521.102, 368.607, 52872.320 24/06/29,11:25:29,09,09,1, 12.0,1,1, 19.800, 10521.126, 368.626, 52872.360 24/06/29,11:25:29,10,09,1, 12.0,1,1, 19.800, 10521.103, 368.605, 52872.435 24/06/29,11:25:29,11,09,1, 12.0,1,1, 19.800, 10521.099, 368.558, 52872.324 24/06/29,11:25:29,12,09,1, 12.0,1,1, 19.800, 10521.114, 368.565, 52872.302 24/06/29,11:25:29,13,09,1, 12.0,1,1, 19.800, 10521.121, 368.559, 52872.323 24/06/29,11:25:29,14,09,1, 12.0,1,1, 19.800, 10521.128, 368.578, 52872.357 24/06/29,11:25:29,15,09,1, 12.0,1,1, 19.800, 10521.136, 368.558, 52872.324 24/06/29,11:25:29,16,09,1, 12.0,1,1, 19.800, 10521.127, 368.552, 52872.325 24/06/29,11:25:29,17,09,1, 12.0,1,1, 19.800, 10521.143, 368.526, 52872.357 24/06/29,11:25:29,18,09,1, 12.0,1,1, 19.800, 10521.128, 368.541, 52872.279 24/06/29,11:25:29,19,09,1, 12.0,1,1, 19.800, 10521.137, 368.539, 52872.271 24/06/29,11:25:30,00,09,1, 11.9,1,1, 19.795, 10521.135, 368.539, 52872.271 24/06/29,11:25:30,01,09,1, 11.9,1,1, 19.795, 10521.148, 368.537, 52872.319 24/06/29,11:25:30,02,09,1, 11.9,1,1, 19.795, 10521.175, 368.521, 52872.260 24/06/29,11:25:30,03,09,1, 11.9,1,1, 19.795, 10521.184, 368.526, 52872.319 24/06/29,11:25:30,04,09,1, 11.9,1,1, 19.795, 10521.167, 368.512, 52872.303 24/06/29,11:25:30,05,09,1, 11.9,1,1, 19.795, 10521.194, 368.516, 52872.270 24/06/29,11:25:30,06,09,1, 11.9,1,1, 19.795, 10521.152, 368.502, 52872.227 24/06/29,11:25:30,07,09,1, 11.9,1,1, 19.795, 10521.160, 368.488, 52872.270 24/06/29,11:25:30,08,09,1, 11.9,1,1, 19.795, 10521.199, 368.493, 52872.240 24/06/29,11:25:30,09,09,1, 11.9,1,1, 19.795, 10521.181, 368.488, 52872.238 24/06/29,11:25:30,10,09,1, 11.9,1,1, 19.795, 10521.208, 368.511, 52872.315 24/06/29,11:25:30,11,09,1, 11.9,1,1, 19.795, 10521.209, 368.487, 52872.303 24/06/29,11:25:30,12,09,1, 11.9,1,1, 19.795, 10521.198, 368.508, 52872.297 24/06/29,11:25:30,13,09,1, 11.9,1,1, 19.795, 10521.211, 368.459, 52872.243 24/06/29,11:25:30,14,09,1, 11.9,1,1, 19.795, 10521.207, 368.471, 52872.282 24/06/29,11:25:30,15,09,1, 11.9,1,1, 19.795, 10521.199, 368.448, 52872.276 24/06/29,11:25:30,16,09,1, 11.9,1,1, 19.795, 10521.215, 368.484, 52872.293 24/06/29,11:25:30,17,09,1, 11.9,1,1, 19.795, 10521.224, 368.454, 52872.283 24/06/29,11:25:30,18,09,1, 11.9,1,1, 19.795, 10521.215, 368.455, 52872.219 24/06/29,11:25:30,19,09,1, 11.9,1,1, 19.795, 10521.257, 368.461, 52872.259 24/06/29,11:25:31,00,09,1, 11.8,1,1, 19.793, 10521.252, 368.461, 52872.259 24/06/29,11:25:31,01,09,1, 11.8,1,1, 19.793, 10521.266, 368.431, 52872.255 24/06/29,11:25:31,02,09,1, 11.8,1,1, 19.793, 10521.260, 368.427, 52872.239 24/06/29,11:25:31,03,09,1, 11.8,1,1, 19.793, 10521.257, 368.429, 52872.227 24/06/29,11:25:31,04,09,1, 11.8,1,1, 19.793, 10521.255, 368.399, 52872.272 24/06/29,11:25:31,05,09,1, 11.8,1,1, 19.793, 10521.237, 368.402, 52872.226 24/06/29,11:25:31,06,09,1, 11.8,1,1, 19.793, 10521.259, 368.417, 52872.312 24/06/29,11:25:31,07,09,1, 11.8,1,1, 19.793, 10521.265, 368.390, 52872.256 24/06/29,11:25:31,08,09,1, 11.8,1,1, 19.793, 10521.258, 368.379, 52872.255 24/06/29,11:25:31,09,09,1, 11.8,1,1, 19.793, 10521.271, 368.382, 52872.290 24/06/29,11:25:31,10,09,1, 11.8,1,1, 19.793, 10521.263, 368.382, 52872.243 24/06/29,11:25:31,11,09,1, 11.8,1,1, 19.793, 10521.287, 368.382, 52872.230 24/06/29,11:25:31,12,09,1, 11.8,1,1, 19.793, 10521.283, 368.381, 52872.211 24/06/29,11:25:31,13,09,1, 11.8,1,1, 19.793, 10521.303, 368.389, 52872.229 24/06/29,11:25:31,14,09,1, 11.8,1,1, 19.793, 10521.296, 368.403, 52872.217 24/06/29,11:25:31,15,09,1, 11.8,1,1, 19.793, 10521.286, 368.391, 52872.240 24/06/29,11:25:31,16,09,1, 11.8,1,1, 19.793, 10521.292, 368.381, 52872.325 24/06/29,11:25:31,17,09,1, 11.8,1,1, 19.793, 10521.295, 368.386, 52872.257 24/06/29,11:25:31,18,09,1, 11.8,1,1, 19.793, 10521.322, 368.354, 52872.273 24/06/29,11:25:31,19,09,1, 11.8,1,1, 19.793, 10521.311, 368.383, 52872.347 24/06/29,11:25:32,00,09,1, 12.0,1,1, 19.793, 10521.311, 368.383, 52872.347 24/06/29,11:25:32,01,09,1, 12.0,1,1, 19.793, 10521.328, 368.357, 52872.249 24/06/29,11:25:32,02,09,1, 12.0,1,1, 19.793, 10521.318, 368.345, 52872.252 24/06/29,11:25:32,03,09,1, 12.0,1,1, 19.793, 10521.321, 368.342, 52872.299 24/06/29,11:25:32,04,09,1, 12.0,1,1, 19.793, 10521.339, 368.325, 52872.227 24/06/29,11:25:32,05,09,1, 12.0,1,1, 19.793, 10521.352, 368.310, 52872.244 24/06/29,11:25:32,06,09,1, 12.0,1,1, 19.793, 10521.361, 368.304, 52872.256 24/06/29,11:25:32,07,09,1, 12.0,1,1, 19.793, 10521.381, 368.316, 52872.175 24/06/29,11:25:32,08,09,1, 12.0,1,1, 19.793, 10521.381, 368.303, 52872.214 24/06/29,11:25:32,09,09,1, 12.0,1,1, 19.793, 10521.349, 368.287, 52872.247 24/06/29,11:25:32,10,09,1, 12.0,1,1, 19.793, 10521.374, 368.310, 52872.204 24/06/29,11:25:32,11,09,1, 12.0,1,1, 19.793, 10521.376, 368.269, 52872.214 24/06/29,11:25:32,12,09,1, 12.0,1,1, 19.793, 10521.359, 368.260, 52872.222 24/06/29,11:25:32,13,09,1, 12.0,1,1, 19.793, 10521.369, 368.273, 52872.209 24/06/29,11:25:32,14,09,1, 12.0,1,1, 19.793, 10521.390, 368.232, 52872.173 24/06/29,11:25:32,15,09,1, 12.0,1,1, 19.793, 10521.357, 368.275, 52872.282 24/06/29,11:25:32,16,09,1, 12.0,1,1, 19.793, 10521.370, 368.241, 52872.199 24/06/29,11:25:32,17,09,1, 12.0,1,1, 19.793, 10521.390, 368.238, 52872.222 24/06/29,11:25:32,18,09,1, 12.0,1,1, 19.793, 10521.396, 368.229, 52872.255 24/06/29,11:25:32,19,09,1, 12.0,1,1, 19.793, 10521.392, 368.226, 52872.182 24/06/29,11:25:33,00,09,1, 11.9,1,1, 19.793, 10521.386, 368.226, 52872.182 24/06/29,11:25:33,01,09,1, 11.9,1,1, 19.793, 10521.360, 368.290, 52872.288 24/06/29,11:25:33,02,09,1, 11.9,1,1, 19.793, 10521.410, 368.205, 52872.270 24/06/29,11:25:33,03,09,1, 11.9,1,1, 19.793, 10521.420, 368.201, 52872.258 24/06/29,11:25:33,04,09,1, 11.9,1,1, 19.793, 10521.406, 368.234, 52872.279 24/06/29,11:25:33,05,09,1, 11.9,1,1, 19.793, 10521.430, 368.217, 52872.318 24/06/29,11:25:33,06,09,1, 11.9,1,1, 19.793, 10521.430, 368.203, 52872.205 24/06/29,11:25:33,07,09,1, 11.9,1,1, 19.793, 10521.418, 368.180, 52872.242 24/06/29,11:25:33,08,09,1, 11.9,1,1, 19.793, 10521.427, 368.169, 52872.208 24/06/29,11:25:33,09,09,1, 11.9,1,1, 19.793, 10521.416, 368.199, 52872.218 24/06/29,11:25:33,10,09,1, 11.9,1,1, 19.793, 10521.444, 368.197, 52872.172 24/06/29,11:25:33,11,09,1, 11.9,1,1, 19.793, 10521.401, 368.187, 52872.150 24/06/29,11:25:33,12,09,1, 11.9,1,1, 19.793, 10521.444, 368.166, 52872.234 24/06/29,11:25:33,13,09,1, 11.9,1,1, 19.793, 10521.428, 368.155, 52872.254 24/06/29,11:25:33,14,09,1, 11.9,1,1, 19.793, 10521.417, 368.163, 52872.241 24/06/29,11:25:33,15,09,1, 11.9,1,1, 19.793, 10521.440, 368.151, 52872.164 24/06/29,11:25:33,16,09,1, 11.9,1,1, 19.793, 10521.447, 368.133, 52872.208 24/06/29,11:25:33,17,09,1, 11.9,1,1, 19.793, 10521.423, 368.130, 52872.216 24/06/29,11:25:33,18,09,1, 11.9,1,1, 19.793, 10521.436, 368.115, 52872.187 24/06/29,11:25:33,19,09,1, 11.9,1,1, 19.793, 10521.457, 368.113, 52872.208 24/06/29,11:25:34,00,09,1, 11.9,1,1, 19.794, 10521.452, 368.113, 52872.208 24/06/29,11:25:34,01,09,1, 11.9,1,1, 19.794, 10521.481, 368.116, 52872.234 24/06/29,11:25:34,02,09,1, 11.9,1,1, 19.794, 10521.468, 368.119, 52872.207 24/06/29,11:25:34,03,09,1, 11.9,1,1, 19.794, 10521.483, 368.116, 52872.243 24/06/29,11:25:34,04,09,1, 11.9,1,1, 19.794, 10521.464, 368.115, 52872.263 24/06/29,11:25:34,05,09,1, 11.9,1,1, 19.794, 10521.473, 368.114, 52872.205 24/06/29,11:25:34,06,09,1, 11.9,1,1, 19.794, 10521.478, 368.118, 52872.233 24/06/29,11:25:34,07,09,1, 11.9,1,1, 19.794, 10521.474, 368.090, 52872.164 24/06/29,11:25:34,08,09,1, 11.9,1,1, 19.794, 10521.486, 368.113, 52872.209 24/06/29,11:25:34,09,09,1, 11.9,1,1, 19.794, 10521.464, 368.095, 52872.203 24/06/29,11:25:34,10,09,1, 11.9,1,1, 19.794, 10521.469, 368.079, 52872.218 24/06/29,11:25:34,11,09,1, 11.9,1,1, 19.794, 10521.456, 368.057, 52872.141 24/06/29,11:25:34,12,09,1, 11.9,1,1, 19.794, 10521.492, 368.059, 52872.195 24/06/29,11:25:34,13,09,1, 11.9,1,1, 19.794, 10521.480, 368.045, 52872.139 24/06/29,11:25:34,14,09,1, 11.9,1,1, 19.794, 10521.467, 368.061, 52872.207 24/06/29,11:25:34,15,09,1, 11.9,1,1, 19.794, 10521.470, 368.041, 52872.189 24/06/29,11:25:34,16,09,1, 11.9,1,1, 19.794, 10521.495, 368.052, 52872.186 24/06/29,11:25:34,17,09,1, 11.9,1,1, 19.794, 10521.503, 368.047, 52872.161 24/06/29,11:25:34,18,09,1, 11.9,1,1, 19.794, 10521.475, 368.038, 52872.158 24/06/29,11:25:34,19,09,1, 11.9,1,1, 19.794, 10521.479, 368.052, 52872.174 24/06/29,11:25:35,00,09,1, 12.0,1,1, 19.795, 10521.477, 368.052, 52872.174 24/06/29,11:25:35,01,09,1, 12.0,1,1, 19.795, 10521.497, 368.043, 52872.222 24/06/29,11:25:35,02,09,1, 12.0,1,1, 19.795, 10521.488, 368.020, 52872.161 24/06/29,11:25:35,03,09,1, 12.0,1,1, 19.795, 10521.488, 368.025, 52872.204 24/06/29,11:25:35,04,09,1, 12.0,1,1, 19.795, 10521.488, 368.007, 52872.191 24/06/29,11:25:35,05,09,1, 12.0,1,1, 19.795, 10521.487, 368.002, 52872.210 24/06/29,11:25:35,06,09,1, 12.0,1,1, 19.795, 10521.562, 367.976, 52872.225 24/06/29,11:25:35,07,09,1, 12.0,1,1, 19.795, 10521.452, 367.995, 52872.176 24/06/29,11:25:35,08,09,1, 12.0,1,1, 19.795, 10521.511, 368.005, 52872.130 24/06/29,11:25:35,09,09,1, 12.0,1,1, 19.795, 10521.495, 367.979, 52872.162 24/06/29,11:25:35,10,09,1, 12.0,1,1, 19.795, 10521.512, 368.003, 52872.181 24/06/29,11:25:35,11,09,1, 12.0,1,1, 19.795, 10521.522, 367.978, 52872.186 24/06/29,11:25:35,12,09,1, 12.0,1,1, 19.795, 10521.517, 367.954, 52872.162 24/06/29,11:25:35,13,09,1, 12.0,1,1, 19.795, 10521.520, 367.948, 52872.217 24/06/29,11:25:35,14,09,1, 12.0,1,1, 19.795, 10521.530, 367.951, 52872.174 24/06/29,11:25:35,15,09,1, 12.0,1,1, 19.795, 10521.537, 367.944, 52872.154 24/06/29,11:25:35,16,09,1, 12.0,1,1, 19.795, 10521.512, 367.933, 52872.180 24/06/29,11:25:35,17,09,1, 12.0,1,1, 19.795, 10521.545, 367.943, 52872.176 24/06/29,11:25:35,18,09,1, 12.0,1,1, 19.795, 10521.544, 367.956, 52872.187 24/06/29,11:25:35,19,09,1, 12.0,1,1, 19.795, 10521.536, 367.936, 52872.170 24/06/29,11:25:36,00,09,1, 11.9,1,1, 19.794, 10521.528, 367.936, 52872.170 24/06/29,11:25:36,01,09,1, 11.9,1,1, 19.794, 10521.540, 367.918, 52872.167 24/06/29,11:25:36,02,09,1, 11.9,1,1, 19.794, 10521.544, 367.919, 52872.144 24/06/29,11:25:36,03,09,1, 11.9,1,1, 19.794, 10521.543, 367.896, 52872.135 24/06/29,11:25:36,04,09,1, 11.9,1,1, 19.794, 10521.552, 367.905, 52872.184 24/06/29,11:25:36,05,09,1, 11.9,1,1, 19.794, 10521.547, 367.881, 52872.136 24/06/29,11:25:36,06,09,1, 11.9,1,1, 19.794, 10521.545, 367.906, 52872.126 24/06/29,11:25:36,07,09,1, 11.9,1,1, 19.794, 10521.550, 367.899, 52872.195 24/06/29,11:25:36,08,09,1, 11.9,1,1, 19.794, 10521.538, 367.887, 52872.209 24/06/29,11:25:36,09,09,1, 11.9,1,1, 19.794, 10521.561, 367.884, 52872.202 24/06/29,11:25:36,10,09,1, 11.9,1,1, 19.794, 10521.554, 367.862, 52872.217 24/06/29,11:25:36,11,09,1, 11.9,1,1, 19.794, 10521.561, 367.880, 52872.095 24/06/29,11:25:36,12,09,1, 11.9,1,1, 19.794, 10521.544, 367.873, 52872.196 24/06/29,11:25:36,13,09,1, 11.9,1,1, 19.794, 10521.563, 367.853, 52872.131 24/06/29,11:25:36,14,09,1, 11.9,1,1, 19.794, 10521.543, 367.868, 52872.155 24/06/29,11:25:36,15,09,1, 11.9,1,1, 19.794, 10521.575, 367.868, 52872.187 24/06/29,11:25:36,16,09,1, 11.9,1,1, 19.794, 10521.573, 367.858, 52872.118 24/06/29,11:25:36,17,09,1, 11.9,1,1, 19.794, 10521.588, 367.839, 52872.146 24/06/29,11:25:36,18,09,1, 11.9,1,1, 19.794, 10521.592, 367.839, 52872.176 24/06/29,11:25:36,19,09,1, 11.9,1,1, 19.794, 10521.594, 367.847, 52872.158 24/06/29,11:25:37,00,09,1, 11.9,1,1, 19.794, 10521.586, 367.847, 52872.158 24/06/29,11:25:37,01,09,1, 11.9,1,1, 19.794, 10521.580, 367.839, 52872.159 24/06/29,11:25:37,02,09,1, 11.9,1,1, 19.794, 10521.573, 367.823, 52872.152 24/06/29,11:25:37,03,09,1, 11.9,1,1, 19.794, 10521.585, 367.826, 52872.153 24/06/29,11:25:37,04,09,1, 11.9,1,1, 19.794, 10521.584, 367.808, 52872.062 24/06/29,11:25:37,05,09,1, 11.9,1,1, 19.794, 10521.581, 367.804, 52872.143 24/06/29,11:25:37,06,09,1, 11.9,1,1, 19.794, 10521.593, 367.823, 52872.129 24/06/29,11:25:37,07,09,1, 11.9,1,1, 19.794, 10521.594, 367.825, 52872.133 24/06/29,11:25:37,08,09,1, 11.9,1,1, 19.794, 10521.589, 367.798, 52872.143 24/06/29,11:25:37,09,09,1, 11.9,1,1, 19.794, 10521.587, 367.822, 52872.088 24/06/29,11:25:37,10,09,1, 11.9,1,1, 19.794, 10521.602, 367.811, 52872.128 24/06/29,11:25:37,11,09,1, 11.9,1,1, 19.794, 10521.611, 367.790, 52872.119 24/06/29,11:25:37,12,09,1, 11.9,1,1, 19.794, 10521.637, 367.786, 52872.091 24/06/29,11:25:37,13,09,1, 11.9,1,1, 19.794, 10521.612, 367.806, 52872.140 24/06/29,11:25:37,14,09,1, 11.9,1,1, 19.794, 10521.619, 367.796, 52872.129 24/06/29,11:25:37,15,09,1, 11.9,1,1, 19.794, 10521.634, 367.782, 52872.121 24/06/29,11:25:37,16,09,1, 11.9,1,1, 19.794, 10521.618, 367.792, 52872.160 24/06/29,11:25:37,17,09,1, 11.9,1,1, 19.794, 10521.612, 367.777, 52872.088 24/06/29,11:25:37,18,09,1, 11.9,1,1, 19.794, 10521.628, 367.792, 52872.129 24/06/29,11:25:37,19,09,1, 11.9,1,1, 19.794, 10521.632, 367.773, 52872.106 24/06/29,11:25:38,00,09,1, 11.9,1,1, 19.795, 10521.628, 367.773, 52872.106 24/06/29,11:25:38,01,09,1, 11.9,1,1, 19.795, 10521.622, 367.796, 52872.173 24/06/29,11:25:38,02,09,1, 11.9,1,1, 19.795, 10521.645, 367.772, 52872.118 24/06/29,11:25:38,03,09,1, 11.9,1,1, 19.795, 10521.656, 367.769, 52872.137 24/06/29,11:25:38,04,09,1, 11.9,1,1, 19.795, 10521.665, 367.778, 52872.163 24/06/29,11:25:38,05,09,1, 11.9,1,1, 19.795, 10521.666, 367.772, 52872.111 24/06/29,11:25:38,06,09,1, 11.9,1,1, 19.795, 10521.640, 367.751, 52872.119 24/06/29,11:25:38,07,09,1, 11.9,1,1, 19.795, 10521.653, 367.742, 52872.137 24/06/29,11:25:38,08,09,1, 11.9,1,1, 19.795, 10521.656, 367.759, 52872.099 24/06/29,11:25:38,09,09,1, 11.9,1,1, 19.795, 10521.641, 367.743, 52872.076 24/06/29,11:25:38,10,09,1, 11.9,1,1, 19.795, 10521.649, 367.769, 52872.064 24/06/29,11:25:38,11,09,1, 11.9,1,1, 19.795, 10521.651, 367.756, 52872.136 24/06/29,11:25:38,12,09,1, 11.9,1,1, 19.795, 10521.641, 367.759, 52872.098 24/06/29,11:25:38,13,09,1, 11.9,1,1, 19.795, 10521.642, 367.763, 52872.143 24/06/29,11:25:38,14,09,1, 11.9,1,1, 19.795, 10521.658, 367.735, 52872.145 24/06/29,11:25:38,15,09,1, 11.9,1,1, 19.795, 10521.689, 367.733, 52872.086 24/06/29,11:25:38,16,09,1, 11.9,1,1, 19.795, 10521.669, 367.726, 52872.109 24/06/29,11:25:38,17,09,1, 11.9,1,1, 19.795, 10521.661, 367.737, 52872.044 24/06/29,11:25:38,18,09,1, 11.9,1,1, 19.795, 10521.684, 367.755, 52872.099 24/06/29,11:25:38,19,09,1, 11.9,1,1, 19.795, 10521.683, 367.711, 52872.075 24/06/29,11:25:39,00,09,1, 11.9,1,1, 19.796, 10521.678, 367.711, 52872.075 24/06/29,11:25:39,01,09,1, 11.9,1,1, 19.796, 10521.680, 367.724, 52872.100 24/06/29,11:25:39,02,09,1, 11.9,1,1, 19.796, 10521.681, 367.711, 52872.114 24/06/29,11:25:39,03,09,1, 11.9,1,1, 19.796, 10521.687, 367.729, 52872.104 24/06/29,11:25:39,04,09,1, 11.9,1,1, 19.796, 10521.662, 367.716, 52872.189 24/06/29,11:25:39,05,09,1, 11.9,1,1, 19.796, 10521.710, 367.708, 52872.090 24/06/29,11:25:39,06,09,1, 11.9,1,1, 19.796, 10521.702, 367.717, 52872.134 24/06/29,11:25:39,07,09,1, 11.9,1,1, 19.796, 10521.680, 367.720, 52872.156 24/06/29,11:25:39,08,09,1, 11.9,1,1, 19.796, 10521.679, 367.662, 52872.107 24/06/29,11:25:39,09,09,1, 11.9,1,1, 19.796, 10521.702, 367.694, 52872.112 24/06/29,11:25:39,10,09,1, 11.9,1,1, 19.796, 10521.717, 367.676, 52872.123 24/06/29,11:25:39,11,09,1, 11.9,1,1, 19.796, 10521.730, 367.681, 52872.130 24/06/29,11:25:39,12,09,1, 11.9,1,1, 19.796, 10521.705, 367.677, 52872.101 24/06/29,11:25:39,13,09,1, 11.9,1,1, 19.796, 10521.710, 367.682, 52872.150 24/06/29,11:25:39,14,09,1, 11.9,1,1, 19.796, 10521.720, 367.668, 52872.080 24/06/29,11:25:39,15,09,1, 11.9,1,1, 19.796, 10521.711, 367.686, 52872.170 24/06/29,11:25:39,16,09,1, 11.9,1,1, 19.796, 10521.714, 367.678, 52872.117 24/06/29,11:25:39,17,09,1, 11.9,1,1, 19.796, 10521.723, 367.692, 52872.087 24/06/29,11:25:39,18,09,1, 11.9,1,1, 19.796, 10521.727, 367.674, 52872.118 24/06/29,11:25:39,19,09,1, 11.9,1,1, 19.796, 10521.727, 367.653, 52872.134 24/06/29,11:25:40,00,08,1, 11.9,1,1, 19.796, 10521.719, 367.653, 52872.134 24/06/29,11:25:40,01,08,1, 11.9,1,1, 19.796, 10521.744, 367.672, 52872.168 24/06/29,11:25:40,02,08,1, 11.9,1,1, 19.796, 10521.747, 367.667, 52872.082 24/06/29,11:25:40,03,08,1, 11.9,1,1, 19.796, 10521.745, 367.677, 52872.209 24/06/29,11:25:40,04,08,1, 11.9,1,1, 19.796, 10521.774, 367.659, 52872.080 24/06/29,11:25:40,05,08,1, 11.9,1,1, 19.796, 10521.762, 367.644, 52872.151 24/06/29,11:25:40,06,08,1, 11.9,1,1, 19.796, 10521.756, 367.649, 52872.100 24/06/29,11:25:40,07,08,1, 11.9,1,1, 19.796, 10521.774, 367.665, 52872.106 24/06/29,11:25:40,08,08,1, 11.9,1,1, 19.796, 10521.743, 367.669, 52872.160 24/06/29,11:25:40,09,08,1, 11.9,1,1, 19.796, 10521.759, 367.654, 52872.104 24/06/29,11:25:40,10,08,1, 11.9,1,1, 19.796, 10521.764, 367.635, 52872.131 24/06/29,11:25:40,11,08,1, 11.9,1,1, 19.796, 10521.773, 367.647, 52872.107 24/06/29,11:25:40,12,08,1, 11.9,1,1, 19.796, 10521.755, 367.657, 52872.149 24/06/29,11:25:40,13,08,1, 11.9,1,1, 19.796, 10521.774, 367.654, 52872.078 24/06/29,11:25:40,14,08,1, 11.9,1,1, 19.796, 10521.784, 367.642, 52872.084 24/06/29,11:25:40,15,08,1, 11.9,1,1, 19.796, 10521.792, 367.629, 52872.096 24/06/29,11:25:40,16,08,1, 11.9,1,1, 19.796, 10521.802, 367.634, 52872.137 24/06/29,11:25:40,17,08,1, 11.9,1,1, 19.796, 10521.794, 367.645, 52872.121 24/06/29,11:25:40,18,08,1, 11.9,1,1, 19.796, 10521.751, 367.631, 52872.107 24/06/29,11:25:40,19,08,1, 11.9,1,1, 19.796, 10521.799, 367.620, 52872.113 24/06/29,11:25:41,00,09,1, 11.9,1,1, 19.793, 10521.795, 367.620, 52872.113 24/06/29,11:25:41,01,09,1, 11.9,1,1, 19.793, 10521.773, 367.627, 52872.127 24/06/29,11:25:41,02,09,1, 11.9,1,1, 19.793, 10521.777, 367.601, 52872.093 24/06/29,11:25:41,03,09,1, 11.9,1,1, 19.793, 10521.806, 367.614, 52872.142 24/06/29,11:25:41,04,09,1, 11.9,1,1, 19.793, 10521.792, 367.614, 52872.136 24/06/29,11:25:41,05,09,1, 11.9,1,1, 19.793, 10521.820, 367.593, 52872.140 24/06/29,11:25:41,06,09,1, 11.9,1,1, 19.793, 10521.814, 367.623, 52872.064 24/06/29,11:25:41,07,09,1, 11.9,1,1, 19.793, 10521.816, 367.572, 52872.101 24/06/29,11:25:41,08,09,1, 11.9,1,1, 19.793, 10521.828, 367.606, 52872.188 24/06/29,11:25:41,09,09,1, 11.9,1,1, 19.793, 10521.834, 367.570, 52872.074 24/06/29,11:25:41,10,09,1, 11.9,1,1, 19.793, 10521.821, 367.586, 52872.090 24/06/29,11:25:41,11,09,1, 11.9,1,1, 19.793, 10521.820, 367.606, 52872.130 24/06/29,11:25:41,12,09,1, 11.9,1,1, 19.793, 10521.822, 367.615, 52872.150 24/06/29,11:25:41,13,09,1, 11.9,1,1, 19.793, 10521.828, 367.598, 52872.151 24/06/29,11:25:41,14,09,1, 11.9,1,1, 19.793, 10521.834, 367.595, 52872.149 24/06/29,11:25:41,15,09,1, 11.9,1,1, 19.793, 10521.841, 367.586, 52872.115 24/06/29,11:25:41,16,09,1, 11.9,1,1, 19.793, 10521.839, 367.597, 52872.090 24/06/29,11:25:41,17,09,1, 11.9,1,1, 19.793, 10521.831, 367.584, 52872.059 24/06/29,11:25:41,18,09,1, 11.9,1,1, 19.793, 10521.849, 367.576, 52872.062 24/06/29,11:25:41,19,09,1, 11.9,1,1, 19.793, 10521.838, 367.598, 52872.089 24/06/29,11:25:42,00,09,1, 11.8,1,1, 19.798, 10521.836, 367.598, 52872.089 24/06/29,11:25:42,01,09,1, 11.8,1,1, 19.798, 10521.856, 367.591, 52872.156 24/06/29,11:25:42,02,09,1, 11.8,1,1, 19.798, 10521.841, 367.571, 52872.096 24/06/29,11:25:42,03,09,1, 11.8,1,1, 19.798, 10521.853, 367.572, 52872.101 24/06/29,11:25:42,04,09,1, 11.8,1,1, 19.798, 10521.837, 367.585, 52872.084 24/06/29,11:25:42,05,09,1, 11.8,1,1, 19.798, 10521.853, 367.591, 52872.086 24/06/29,11:25:42,06,09,1, 11.8,1,1, 19.798, 10521.857, 367.568, 52872.126 24/06/29,11:25:42,07,09,1, 11.8,1,1, 19.798, 10521.869, 367.583, 52872.129 24/06/29,11:25:42,08,09,1, 11.8,1,1, 19.798, 10521.865, 367.581, 52872.150 24/06/29,11:25:42,09,09,1, 11.8,1,1, 19.798, 10521.853, 367.602, 52872.172 24/06/29,11:25:42,10,09,1, 11.8,1,1, 19.798, 10521.881, 367.576, 52872.123 24/06/29,11:25:42,11,09,1, 11.8,1,1, 19.798, 10521.894, 367.584, 52872.129 24/06/29,11:25:42,12,09,1, 11.8,1,1, 19.798, 10521.837, 367.586, 52872.198 24/06/29,11:25:42,13,09,1, 11.8,1,1, 19.798, 10521.875, 367.589, 52872.166 24/06/29,11:25:42,14,09,1, 11.8,1,1, 19.798, 10521.899, 367.567, 52872.068 24/06/29,11:25:42,15,09,1, 11.8,1,1, 19.798, 10521.886, 367.566, 52872.127 24/06/29,11:25:42,16,09,1, 11.8,1,1, 19.798, 10521.922, 367.586, 52872.133 24/06/29,11:25:42,17,09,1, 11.8,1,1, 19.798, 10521.886, 367.584, 52872.163 24/06/29,11:25:42,18,09,1, 11.8,1,1, 19.798, 10521.897, 367.573, 52872.183 24/06/29,11:25:42,19,09,1, 11.8,1,1, 19.798, 10521.908, 367.556, 52872.115 24/06/29,11:25:43,00,09,1, 11.9,1,1, 19.800, 10521.903, 367.556, 52872.115 24/06/29,11:25:43,01,09,1, 11.9,1,1, 19.800, 10521.889, 367.573, 52872.110 24/06/29,11:25:43,02,09,1, 11.9,1,1, 19.800, 10521.892, 367.573, 52872.109 24/06/29,11:25:43,03,09,1, 11.9,1,1, 19.800, 10521.908, 367.565, 52872.061 24/06/29,11:25:43,04,09,1, 11.9,1,1, 19.800, 10521.910, 367.546, 52872.108 24/06/29,11:25:43,05,09,1, 11.9,1,1, 19.800, 10521.919, 367.536, 52872.106 24/06/29,11:25:43,06,09,1, 11.9,1,1, 19.800, 10521.882, 367.525, 52872.128 24/06/29,11:25:43,07,09,1, 11.9,1,1, 19.800, 10521.913, 367.543, 52872.167 24/06/29,11:25:43,08,09,1, 11.9,1,1, 19.800, 10521.910, 367.522, 52872.166 24/06/29,11:25:43,09,09,1, 11.9,1,1, 19.800, 10521.899, 367.555, 52872.180 24/06/29,11:25:43,10,09,1, 11.9,1,1, 19.800, 10521.918, 367.541, 52872.140 24/06/29,11:25:43,11,09,1, 11.9,1,1, 19.800, 10521.921, 367.545, 52872.186 24/06/29,11:25:43,12,09,1, 11.9,1,1, 19.800, 10521.934, 367.516, 52872.173 24/06/29,11:25:43,13,09,1, 11.9,1,1, 19.800, 10521.913, 367.530, 52872.100 24/06/29,11:25:43,14,09,1, 11.9,1,1, 19.800, 10521.941, 367.537, 52872.116 24/06/29,11:25:43,15,09,1, 11.9,1,1, 19.800, 10521.944, 367.541, 52872.138 24/06/29,11:25:43,16,09,1, 11.9,1,1, 19.800, 10521.960, 367.523, 52872.109 24/06/29,11:25:43,17,09,1, 11.9,1,1, 19.800, 10521.949, 367.504, 52872.128 24/06/29,11:25:43,18,09,1, 11.9,1,1, 19.800, 10521.956, 367.540, 52872.157 24/06/29,11:25:43,19,09,1, 11.9,1,1, 19.800, 10521.949, 367.534, 52872.116 24/06/29,11:25:44,00,09,1, 11.9,1,1, 19.794, 10521.945, 367.534, 52872.116 24/06/29,11:25:44,01,09,1, 11.9,1,1, 19.794, 10521.958, 367.540, 52872.118 24/06/29,11:25:44,02,09,1, 11.9,1,1, 19.794, 10521.975, 367.555, 52872.199 24/06/29,11:25:44,03,09,1, 11.9,1,1, 19.794, 10521.955, 367.529, 52872.119 24/06/29,11:25:44,04,09,1, 11.9,1,1, 19.794, 10521.985, 367.518, 52872.151 24/06/29,11:25:44,05,09,1, 11.9,1,1, 19.794, 10521.992, 367.534, 52872.112 24/06/29,11:25:44,06,09,1, 11.9,1,1, 19.794, 10521.987, 367.528, 52872.164 24/06/29,11:25:44,07,09,1, 11.9,1,1, 19.794, 10521.973, 367.505, 52872.165 24/06/29,11:25:44,08,09,1, 11.9,1,1, 19.794, 10521.987, 367.549, 52872.185 24/06/29,11:25:44,09,09,1, 11.9,1,1, 19.794, 10521.986, 367.509, 52872.112 24/06/29,11:25:44,10,09,1, 11.9,1,1, 19.794, 10521.977, 367.522, 52872.187 24/06/29,11:25:44,11,09,1, 11.9,1,1, 19.794, 10521.962, 367.509, 52872.143 24/06/29,11:25:44,12,09,1, 11.9,1,1, 19.794, 10521.983, 367.512, 52872.197 24/06/29,11:25:44,13,09,1, 11.9,1,1, 19.794, 10521.996, 367.507, 52872.127 24/06/29,11:25:44,14,09,1, 11.9,1,1, 19.794, 10521.988, 367.509, 52872.105 24/06/29,11:25:44,15,09,1, 11.9,1,1, 19.794, 10522.009, 367.497, 52872.114 24/06/29,11:25:44,16,09,1, 11.9,1,1, 19.794, 10521.989, 367.498, 52872.127 24/06/29,11:25:44,17,09,1, 11.9,1,1, 19.794, 10522.010, 367.508, 52872.116 24/06/29,11:25:44,18,09,1, 11.9,1,1, 19.794, 10522.007, 367.526, 52872.155 24/06/29,11:25:44,19,09,1, 11.9,1,1, 19.794, 10522.031, 367.516, 52872.131 24/06/29,11:25:45,00,09,1, 12.0,1,1, 19.797, 10522.028, 367.516, 52872.131 24/06/29,11:25:45,01,09,1, 12.0,1,1, 19.797, 10521.981, 367.524, 52872.118 24/06/29,11:25:45,02,09,1, 12.0,1,1, 19.797, 10522.000, 367.519, 52872.113 24/06/29,11:25:45,03,09,1, 12.0,1,1, 19.797, 10522.021, 367.494, 52872.114 24/06/29,11:25:45,04,09,1, 12.0,1,1, 19.797, 10522.008, 367.501, 52872.147 24/06/29,11:25:45,05,09,1, 12.0,1,1, 19.797, 10521.997, 367.509, 52872.139 24/06/29,11:25:45,06,09,1, 12.0,1,1, 19.797, 10522.018, 367.498, 52872.171 24/06/29,11:25:45,07,09,1, 12.0,1,1, 19.797, 10522.034, 367.507, 52872.142 24/06/29,11:25:45,08,09,1, 12.0,1,1, 19.797, 10522.012, 367.509, 52872.131 24/06/29,11:25:45,09,09,1, 12.0,1,1, 19.797, 10522.044, 367.492, 52872.104 24/06/29,11:25:45,10,09,1, 12.0,1,1, 19.797, 10522.050, 367.492, 52872.101 24/06/29,11:25:45,11,09,1, 12.0,1,1, 19.797, 10522.051, 367.502, 52872.175 24/06/29,11:25:45,12,09,1, 12.0,1,1, 19.797, 10522.064, 367.498, 52872.140 24/06/29,11:25:45,13,09,1, 12.0,1,1, 19.797, 10522.036, 367.501, 52872.091 24/06/29,11:25:45,14,09,1, 12.0,1,1, 19.797, 10522.048, 367.487, 52872.075 24/06/29,11:25:45,15,09,1, 12.0,1,1, 19.797, 10522.071, 367.507, 52872.120 24/06/29,11:25:45,16,09,1, 12.0,1,1, 19.797, 10522.053, 367.511, 52872.131 24/06/29,11:25:45,17,09,1, 12.0,1,1, 19.797, 10522.070, 367.467, 52872.187 24/06/29,11:25:45,18,09,1, 12.0,1,1, 19.797, 10522.074, 367.474, 52872.148 24/06/29,11:25:45,19,09,1, 12.0,1,1, 19.797, 10522.063, 367.493, 52872.133 24/06/29,11:25:46,00,09,1, 11.9,1,1, 19.795, 10522.062, 367.493, 52872.133 24/06/29,11:25:46,01,09,1, 11.9,1,1, 19.795, 10522.081, 367.464, 52872.106 24/06/29,11:25:46,02,09,1, 11.9,1,1, 19.795, 10522.094, 367.484, 52872.110 24/06/29,11:25:46,03,09,1, 11.9,1,1, 19.795, 10522.061, 367.481, 52872.206 24/06/29,11:25:46,04,09,1, 11.9,1,1, 19.795, 10522.088, 367.466, 52872.137 24/06/29,11:25:46,05,09,1, 11.9,1,1, 19.795, 10522.080, 367.508, 52872.117 24/06/29,11:25:46,06,09,1, 11.9,1,1, 19.795, 10522.087, 367.487, 52872.146 24/06/29,11:25:46,07,09,1, 11.9,1,1, 19.795, 10522.102, 367.493, 52872.098 24/06/29,11:25:46,08,09,1, 11.9,1,1, 19.795, 10522.065, 367.489, 52872.110 24/06/29,11:25:46,09,09,1, 11.9,1,1, 19.795, 10522.067, 367.495, 52872.121 24/06/29,11:25:46,10,09,1, 11.9,1,1, 19.795, 10522.100, 367.512, 52872.170 24/06/29,11:25:46,11,09,1, 11.9,1,1, 19.795, 10522.079, 367.491, 52872.164 24/06/29,11:25:46,12,09,1, 11.9,1,1, 19.795, 10522.094, 367.516, 52872.185 24/06/29,11:25:46,13,09,1, 11.9,1,1, 19.795, 10522.079, 367.499, 52872.189 24/06/29,11:25:46,14,09,1, 11.9,1,1, 19.795, 10522.096, 367.498, 52872.153 24/06/29,11:25:46,15,09,1, 11.9,1,1, 19.795, 10522.098, 367.465, 52872.151 24/06/29,11:25:46,16,09,1, 11.9,1,1, 19.795, 10522.135, 367.476, 52872.178 24/06/29,11:25:46,17,09,1, 11.9,1,1, 19.795, 10522.115, 367.462, 52872.178 24/06/29,11:25:46,18,09,1, 11.9,1,1, 19.795, 10522.108, 367.479, 52872.154 24/06/29,11:25:46,19,09,1, 11.9,1,1, 19.795, 10522.108, 367.479, 52872.085 24/06/29,11:25:47,00,09,1, 11.9,1,1, 19.800, 10522.103, 367.479, 52872.085 24/06/29,11:25:47,01,09,1, 11.9,1,1, 19.800, 10522.127, 367.474, 52872.076 24/06/29,11:25:47,02,09,1, 11.9,1,1, 19.800, 10522.127, 367.468, 52872.154 24/06/29,11:25:47,03,09,1, 11.9,1,1, 19.800, 10522.124, 367.442, 52872.061 24/06/29,11:25:47,04,09,1, 11.9,1,1, 19.800, 10522.097, 367.450, 52872.166 24/06/29,11:25:47,05,09,1, 11.9,1,1, 19.800, 10522.099, 367.460, 52872.070 24/06/29,11:25:47,06,09,1, 11.9,1,1, 19.800, 10522.111, 367.495, 52872.161 24/06/29,11:25:47,07,09,1, 11.9,1,1, 19.800, 10522.107, 367.467, 52872.131 24/06/29,11:25:47,08,09,1, 11.9,1,1, 19.800, 10522.132, 367.450, 52872.162 24/06/29,11:25:47,09,09,1, 11.9,1,1, 19.800, 10522.135, 367.471, 52872.191 24/06/29,11:25:47,10,09,1, 11.9,1,1, 19.800, 10522.124, 367.446, 52872.109 24/06/29,11:25:47,11,09,1, 11.9,1,1, 19.800, 10522.139, 367.472, 52872.148 24/06/29,11:25:47,12,09,1, 11.9,1,1, 19.800, 10522.161, 367.479, 52872.180 24/06/29,11:25:47,13,09,1, 11.9,1,1, 19.800, 10522.144, 367.478, 52872.197 24/06/29,11:25:47,14,09,1, 11.9,1,1, 19.800, 10522.144, 367.481, 52872.226 24/06/29,11:25:47,15,09,1, 11.9,1,1, 19.800, 10522.140, 367.454, 52872.140 24/06/29,11:25:47,16,09,1, 11.9,1,1, 19.800, 10522.151, 367.474, 52872.186 24/06/29,11:25:47,17,09,1, 11.9,1,1, 19.800, 10522.154, 367.467, 52872.164 24/06/29,11:25:47,18,09,1, 11.9,1,1, 19.800, 10522.140, 367.485, 52872.174 24/06/29,11:25:47,19,09,1, 11.9,1,1, 19.800, 10522.152, 367.487, 52872.197 24/06/29,11:25:48,00,08,1, 11.9,1,1, 19.798, 10522.145, 367.487, 52872.197 24/06/29,11:25:48,01,08,1, 11.9,1,1, 19.798, 10522.170, 367.480, 52872.182 24/06/29,11:25:48,02,08,1, 11.9,1,1, 19.798, 10522.122, 367.472, 52872.206 24/06/29,11:25:48,03,08,1, 11.9,1,1, 19.798, 10522.107, 367.452, 52872.151 24/06/29,11:25:48,04,08,1, 11.9,1,1, 19.798, 10522.145, 367.471, 52872.127 24/06/29,11:25:48,05,08,1, 11.9,1,1, 19.798, 10522.167, 367.458, 52872.122 24/06/29,11:25:48,06,08,1, 11.9,1,1, 19.798, 10522.150, 367.459, 52872.176 24/06/29,11:25:48,07,08,1, 11.9,1,1, 19.798, 10522.173, 367.482, 52872.161 24/06/29,11:25:48,08,08,1, 11.9,1,1, 19.798, 10522.179, 367.465, 52872.183 24/06/29,11:25:48,09,08,1, 11.9,1,1, 19.798, 10522.168, 367.458, 52872.131 24/06/29,11:25:48,10,08,1, 11.9,1,1, 19.798, 10522.166, 367.448, 52872.150 24/06/29,11:25:48,11,08,1, 11.9,1,1, 19.798, 10522.146, 367.457, 52872.148 24/06/29,11:25:48,12,08,1, 11.9,1,1, 19.798, 10522.167, 367.460, 52872.142 24/06/29,11:25:48,13,08,1, 11.9,1,1, 19.798, 10522.153, 367.454, 52872.118 24/06/29,11:25:48,14,08,1, 11.9,1,1, 19.798, 10522.185, 367.466, 52872.171 24/06/29,11:25:48,15,08,1, 11.9,1,1, 19.798, 10522.146, 367.482, 52872.115 24/06/29,11:25:48,16,08,1, 11.9,1,1, 19.798, 10522.176, 367.465, 52872.111 24/06/29,11:25:48,17,08,1, 11.9,1,1, 19.798, 10522.160, 367.492, 52872.167 24/06/29,11:25:48,18,08,1, 11.9,1,1, 19.798, 10522.169, 367.481, 52872.116 24/06/29,11:25:48,19,08,1, 11.9,1,1, 19.798, 10522.182, 367.454, 52872.070 24/06/29,11:25:49,00,09,1, 11.8,1,1, 19.795, 10522.178, 367.454, 52872.070 24/06/29,11:25:49,01,09,1, 11.8,1,1, 19.795, 10522.188, 367.489, 52872.195 24/06/29,11:25:49,02,09,1, 11.8,1,1, 19.795, 10522.177, 367.464, 52872.204 24/06/29,11:25:49,03,09,1, 11.8,1,1, 19.795, 10522.170, 367.486, 52872.154 24/06/29,11:25:49,04,09,1, 11.8,1,1, 19.795, 10522.180, 367.486, 52872.109 24/06/29,11:25:49,05,09,1, 11.8,1,1, 19.795, 10522.171, 367.476, 52872.190 24/06/29,11:25:49,06,09,1, 11.8,1,1, 19.795, 10522.178, 367.477, 52872.206 24/06/29,11:25:49,07,09,1, 11.8,1,1, 19.795, 10522.181, 367.488, 52872.176 24/06/29,11:25:49,08,09,1, 11.8,1,1, 19.795, 10522.189, 367.483, 52872.167 24/06/29,11:25:49,09,09,1, 11.8,1,1, 19.795, 10522.204, 367.480, 52872.158 24/06/29,11:25:49,10,09,1, 11.8,1,1, 19.795, 10522.186, 367.482, 52872.120 24/06/29,11:25:49,11,09,1, 11.8,1,1, 19.795, 10522.203, 367.494, 52872.187 24/06/29,11:25:49,12,09,1, 11.8,1,1, 19.795, 10522.201, 367.488, 52872.162 24/06/29,11:25:49,13,09,1, 11.8,1,1, 19.795, 10522.196, 367.465, 52872.195 24/06/29,11:25:49,14,09,1, 11.8,1,1, 19.795, 10522.192, 367.486, 52872.150 24/06/29,11:25:49,15,09,1, 11.8,1,1, 19.795, 10522.185, 367.488, 52872.150 24/06/29,11:25:49,16,09,1, 11.8,1,1, 19.795, 10522.192, 367.477, 52872.177 24/06/29,11:25:49,17,09,1, 11.8,1,1, 19.795, 10522.195, 367.480, 52872.193 24/06/29,11:25:49,18,09,1, 11.8,1,1, 19.795, 10522.212, 367.478, 52872.154 24/06/29,11:25:49,19,09,1, 11.8,1,1, 19.795, 10522.186, 367.500, 52872.224 24/06/29,11:25:50,00,09,1, 11.9,1,1, 19.797, 10522.178, 367.500, 52872.224 24/06/29,11:25:50,01,09,1, 11.9,1,1, 19.797, 10522.210, 367.487, 52872.215 24/06/29,11:25:50,02,09,1, 11.9,1,1, 19.797, 10522.188, 367.490, 52872.226 24/06/29,11:25:50,03,09,1, 11.9,1,1, 19.797, 10522.210, 367.487, 52872.178 24/06/29,11:25:50,04,09,1, 11.9,1,1, 19.797, 10522.201, 367.503, 52872.141 24/06/29,11:25:50,05,09,1, 11.9,1,1, 19.797, 10522.205, 367.493, 52872.200 24/06/29,11:25:50,06,09,1, 11.9,1,1, 19.797, 10522.208, 367.498, 52872.168 24/06/29,11:25:50,07,09,1, 11.9,1,1, 19.797, 10522.193, 367.502, 52872.225 24/06/29,11:25:50,08,09,1, 11.9,1,1, 19.797, 10522.182, 367.517, 52872.195 24/06/29,11:25:50,09,09,1, 11.9,1,1, 19.797, 10522.204, 367.499, 52872.210 24/06/29,11:25:50,10,09,1, 11.9,1,1, 19.797, 10522.207, 367.485, 52872.216 24/06/29,11:25:50,11,09,1, 11.9,1,1, 19.797, 10522.236, 367.492, 52872.225 24/06/29,11:25:50,12,09,1, 11.9,1,1, 19.797, 10522.238, 367.496, 52872.161 24/06/29,11:25:50,13,09,1, 11.9,1,1, 19.797, 10522.218, 367.488, 52872.144 24/06/29,11:25:50,14,09,1, 11.9,1,1, 19.797, 10522.227, 367.500, 52872.133 24/06/29,11:25:50,15,09,1, 11.9,1,1, 19.797, 10522.209, 367.487, 52872.181 24/06/29,11:25:50,16,09,1, 11.9,1,1, 19.797, 10522.196, 367.496, 52872.222 24/06/29,11:25:50,17,09,1, 11.9,1,1, 19.797, 10522.212, 367.499, 52872.180 24/06/29,11:25:50,18,09,1, 11.9,1,1, 19.797, 10522.231, 367.494, 52872.206 24/06/29,11:25:50,19,09,1, 11.9,1,1, 19.797, 10522.230, 367.495, 52872.150 24/06/29,11:25:51,00,08,1, 11.9,1,1, 19.797, 10522.228, 367.495, 52872.150 24/06/29,11:25:51,01,08,1, 11.9,1,1, 19.797, 10522.196, 367.485, 52872.210 24/06/29,11:25:51,02,08,1, 11.9,1,1, 19.797, 10522.210, 367.511, 52872.195 24/06/29,11:25:51,03,08,1, 11.9,1,1, 19.797, 10522.223, 367.504, 52872.151 24/06/29,11:25:51,04,08,1, 11.9,1,1, 19.797, 10522.201, 367.506, 52872.198 24/06/29,11:25:51,05,08,1, 11.9,1,1, 19.797, 10522.200, 367.501, 52872.222 24/06/29,11:25:51,06,08,1, 11.9,1,1, 19.797, 10522.239, 367.507, 52872.145 24/06/29,11:25:51,07,08,1, 11.9,1,1, 19.797, 10522.221, 367.516, 52872.188 24/06/29,11:25:51,08,08,1, 11.9,1,1, 19.797, 10522.239, 367.502, 52872.133 24/06/29,11:25:51,09,08,1, 11.9,1,1, 19.797, 10522.240, 367.520, 52872.247 24/06/29,11:25:51,10,08,1, 11.9,1,1, 19.797, 10522.207, 367.527, 52872.240 24/06/29,11:25:51,11,08,1, 11.9,1,1, 19.797, 10522.208, 367.509, 52872.211 24/06/29,11:25:51,12,08,1, 11.9,1,1, 19.797, 10522.214, 367.519, 52872.259 24/06/29,11:25:51,13,08,1, 11.9,1,1, 19.797, 10522.206, 367.499, 52872.248 24/06/29,11:25:51,14,08,1, 11.9,1,1, 19.797, 10522.217, 367.520, 52872.217 24/06/29,11:25:51,15,08,1, 11.9,1,1, 19.797, 10522.249, 367.502, 52872.151 24/06/29,11:25:51,16,08,1, 11.9,1,1, 19.797, 10522.207, 367.504, 52872.244 24/06/29,11:25:51,17,08,1, 11.9,1,1, 19.797, 10522.246, 367.504, 52872.221 24/06/29,11:25:51,18,08,1, 11.9,1,1, 19.797, 10522.243, 367.528, 52872.239 24/06/29,11:25:51,19,08,1, 11.9,1,1, 19.797, 10522.239, 367.506, 52872.201 24/06/29,11:25:52,00,09,1, 11.9,1,1, 19.799, 10522.237, 367.506, 52872.201 24/06/29,11:25:52,01,09,1, 11.9,1,1, 19.799, 10522.213, 367.518, 52872.215 24/06/29,11:25:52,02,09,1, 11.9,1,1, 19.799, 10522.248, 367.488, 52872.282 24/06/29,11:25:52,03,09,1, 11.9,1,1, 19.799, 10522.257, 367.500, 52872.223 24/06/29,11:25:52,04,09,1, 11.9,1,1, 19.799, 10522.246, 367.512, 52872.201 24/06/29,11:25:52,05,09,1, 11.9,1,1, 19.799, 10522.249, 367.525, 52872.206 24/06/29,11:25:52,06,09,1, 11.9,1,1, 19.799, 10522.248, 367.509, 52872.244 24/06/29,11:25:52,07,09,1, 11.9,1,1, 19.799, 10522.249, 367.517, 52872.219 24/06/29,11:25:52,08,09,1, 11.9,1,1, 19.799, 10522.240, 367.498, 52872.201 24/06/29,11:25:52,09,09,1, 11.9,1,1, 19.799, 10522.230, 367.506, 52872.216 24/06/29,11:25:52,10,09,1, 11.9,1,1, 19.799, 10522.237, 367.498, 52872.218 24/06/29,11:25:52,11,09,1, 11.9,1,1, 19.799, 10522.246, 367.496, 52872.211 24/06/29,11:25:52,12,09,1, 11.9,1,1, 19.799, 10522.265, 367.493, 52872.270 24/06/29,11:25:52,13,09,1, 11.9,1,1, 19.799, 10522.254, 367.481, 52872.234 24/06/29,11:25:52,14,09,1, 11.9,1,1, 19.799, 10522.235, 367.489, 52872.190 24/06/29,11:25:52,15,09,1, 11.9,1,1, 19.799, 10522.227, 367.491, 52872.190 24/06/29,11:25:52,16,09,1, 11.9,1,1, 19.799, 10522.261, 367.482, 52872.190 24/06/29,11:25:52,17,09,1, 11.9,1,1, 19.799, 10522.235, 367.480, 52872.186 24/06/29,11:25:52,18,09,1, 11.9,1,1, 19.799, 10522.215, 367.493, 52872.162 24/06/29,11:25:52,19,09,1, 11.9,1,1, 19.799, 10522.245, 367.498, 52872.219 24/06/29,11:25:53,00,09,1, 12.0,1,1, 19.797, 10522.245, 367.498, 52872.219 24/06/29,11:25:53,01,09,1, 12.0,1,1, 19.797, 10522.261, 367.508, 52872.267 24/06/29,11:25:53,02,09,1, 12.0,1,1, 19.797, 10522.254, 367.520, 52872.242 24/06/29,11:25:53,03,09,1, 12.0,1,1, 19.797, 10522.231, 367.516, 52872.228 24/06/29,11:25:53,04,09,1, 12.0,1,1, 19.797, 10522.263, 367.506, 52872.175 24/06/29,11:25:53,05,09,1, 12.0,1,1, 19.797, 10522.273, 367.520, 52872.263 24/06/29,11:25:53,06,09,1, 12.0,1,1, 19.797, 10522.253, 367.471, 52872.248 24/06/29,11:25:53,07,09,1, 12.0,1,1, 19.797, 10522.237, 367.493, 52872.201 24/06/29,11:25:53,08,09,1, 12.0,1,1, 19.797, 10522.262, 367.500, 52872.303 24/06/29,11:25:53,09,09,1, 12.0,1,1, 19.797, 10522.258, 367.487, 52872.235 24/06/29,11:25:53,10,09,1, 12.0,1,1, 19.797, 10522.249, 367.484, 52872.263 24/06/29,11:25:53,11,09,1, 12.0,1,1, 19.797, 10522.255, 367.475, 52872.239 24/06/29,11:25:53,12,09,1, 12.0,1,1, 19.797, 10522.276, 367.489, 52872.221 24/06/29,11:25:53,13,09,1, 12.0,1,1, 19.797, 10522.269, 367.458, 52872.245 24/06/29,11:25:53,14,09,1, 12.0,1,1, 19.797, 10522.245, 367.472, 52872.226 24/06/29,11:25:53,15,09,1, 12.0,1,1, 19.797, 10522.257, 367.451, 52872.258 24/06/29,11:25:53,16,09,1, 12.0,1,1, 19.797, 10522.260, 367.441, 52872.238 24/06/29,11:25:53,17,09,1, 12.0,1,1, 19.797, 10522.235, 367.467, 52872.224 24/06/29,11:25:53,18,09,1, 12.0,1,1, 19.797, 10522.257, 367.480, 52872.197 24/06/29,11:25:53,19,09,1, 12.0,1,1, 19.797, 10522.281, 367.499, 52872.285 24/06/29,11:25:54,00,09,1, 11.9,1,1, 19.801, 10522.279, 367.499, 52872.285 24/06/29,11:25:54,01,09,1, 11.9,1,1, 19.801, 10522.319, 367.445, 52872.185 24/06/29,11:25:54,02,09,1, 11.9,1,1, 19.801, 10522.292, 367.457, 52872.218 24/06/29,11:25:54,03,09,1, 11.9,1,1, 19.801, 10522.271, 367.453, 52872.201 24/06/29,11:25:54,04,09,1, 11.9,1,1, 19.801, 10522.293, 367.456, 52872.211 24/06/29,11:25:54,05,09,1, 11.9,1,1, 19.801, 10522.280, 367.464, 52872.181 24/06/29,11:25:54,06,09,1, 11.9,1,1, 19.801, 10522.297, 367.457, 52872.255 24/06/29,11:25:54,07,09,1, 11.9,1,1, 19.801, 10522.298, 367.449, 52872.254 24/06/29,11:25:54,08,09,1, 11.9,1,1, 19.801, 10522.284, 367.458, 52872.231 24/06/29,11:25:54,09,09,1, 11.9,1,1, 19.801, 10522.285, 367.466, 52872.206 24/06/29,11:25:54,10,09,1, 11.9,1,1, 19.801, 10522.270, 367.453, 52872.219 24/06/29,11:25:54,11,09,1, 11.9,1,1, 19.801, 10522.260, 367.452, 52872.168 24/06/29,11:25:54,12,09,1, 11.9,1,1, 19.801, 10522.290, 367.469, 52872.266 24/06/29,11:25:54,13,09,1, 11.9,1,1, 19.801, 10522.285, 367.477, 52872.224 24/06/29,11:25:54,14,09,1, 11.9,1,1, 19.801, 10522.271, 367.459, 52872.209 24/06/29,11:25:54,15,09,1, 11.9,1,1, 19.801, 10522.284, 367.446, 52872.250 24/06/29,11:25:54,16,09,1, 11.9,1,1, 19.801, 10522.297, 367.421, 52872.197 24/06/29,11:25:54,17,09,1, 11.9,1,1, 19.801, 10522.306, 367.440, 52872.194 24/06/29,11:25:54,18,09,1, 11.9,1,1, 19.801, 10522.290, 367.470, 52872.252 24/06/29,11:25:54,19,09,1, 11.9,1,1, 19.801, 10522.292, 367.436, 52872.241 24/06/29,11:25:55,00,08,1, 11.9,1,1, 19.800, 10522.287, 367.436, 52872.241 24/06/29,11:25:55,01,08,1, 11.9,1,1, 19.800, 10522.335, 367.420, 52872.187 24/06/29,11:25:55,02,08,1, 11.9,1,1, 19.800, 10522.303, 367.449, 52872.264 24/06/29,11:25:55,03,08,1, 11.9,1,1, 19.800, 10522.316, 367.424, 52872.293 24/06/29,11:25:55,04,08,1, 11.9,1,1, 19.800, 10522.278, 367.409, 52872.250 24/06/29,11:25:55,05,08,1, 11.9,1,1, 19.800, 10522.317, 367.433, 52872.269 24/06/29,11:25:55,06,08,1, 11.9,1,1, 19.800, 10522.307, 367.393, 52872.212 24/06/29,11:25:55,07,08,1, 11.9,1,1, 19.800, 10522.283, 367.410, 52872.203 24/06/29,11:25:55,08,08,1, 11.9,1,1, 19.800, 10522.311, 367.396, 52872.242 24/06/29,11:25:55,09,08,1, 11.9,1,1, 19.800, 10522.291, 367.416, 52872.241 24/06/29,11:25:55,10,08,1, 11.9,1,1, 19.800, 10522.305, 367.406, 52872.186 24/06/29,11:25:55,11,08,1, 11.9,1,1, 19.800, 10522.312, 367.388, 52872.220 24/06/29,11:25:55,12,08,1, 11.9,1,1, 19.800, 10522.296, 367.402, 52872.213 24/06/29,11:25:55,13,08,1, 11.9,1,1, 19.800, 10522.312, 367.404, 52872.250 24/06/29,11:25:55,14,08,1, 11.9,1,1, 19.800, 10522.306, 367.411, 52872.194 24/06/29,11:25:55,15,08,1, 11.9,1,1, 19.800, 10522.343, 367.374, 52872.147 24/06/29,11:25:55,16,08,1, 11.9,1,1, 19.800, 10522.323, 367.392, 52872.222 24/06/29,11:25:55,17,08,1, 11.9,1,1, 19.800, 10522.266, 367.400, 52872.228 24/06/29,11:25:55,18,08,1, 11.9,1,1, 19.800, 10522.312, 367.387, 52872.252 24/06/29,11:25:55,19,08,1, 11.9,1,1, 19.800, 10522.310, 367.397, 52872.253 24/06/29,11:25:56,00,08,1, 11.9,1,1, 19.800, 10522.304, 367.397, 52872.253 24/06/29,11:25:56,01,08,1, 11.9,1,1, 19.800, 10522.352, 367.372, 52872.234 24/06/29,11:25:56,02,08,1, 11.9,1,1, 19.800, 10522.294, 367.367, 52872.212 24/06/29,11:25:56,03,08,1, 11.9,1,1, 19.800, 10522.331, 367.383, 52872.230 24/06/29,11:25:56,04,08,1, 11.9,1,1, 19.800, 10522.331, 367.351, 52872.205 24/06/29,11:25:56,05,08,1, 11.9,1,1, 19.800, 10522.301, 367.371, 52872.206 24/06/29,11:25:56,06,08,1, 11.9,1,1, 19.800, 10522.324, 367.354, 52872.159 24/06/29,11:25:56,07,08,1, 11.9,1,1, 19.800, 10522.306, 367.343, 52872.216 24/06/29,11:25:56,08,08,1, 11.9,1,1, 19.800, 10522.321, 367.331, 52872.210 24/06/29,11:25:56,09,08,1, 11.9,1,1, 19.800, 10522.327, 367.342, 52872.193 24/06/29,11:25:56,10,08,1, 11.9,1,1, 19.800, 10522.330, 367.357, 52872.181 24/06/29,11:25:56,11,08,1, 11.9,1,1, 19.800, 10522.325, 367.342, 52872.214 24/06/29,11:25:56,12,08,1, 11.9,1,1, 19.800, 10522.361, 367.330, 52872.220 24/06/29,11:25:56,13,08,1, 11.9,1,1, 19.800, 10522.334, 367.329, 52872.243 24/06/29,11:25:56,14,08,1, 11.9,1,1, 19.800, 10522.313, 367.316, 52872.191 24/06/29,11:25:56,15,08,1, 11.9,1,1, 19.800, 10522.331, 367.319, 52872.138 24/06/29,11:25:56,16,08,1, 11.9,1,1, 19.800, 10522.328, 367.314, 52872.168 24/06/29,11:25:56,17,08,1, 11.9,1,1, 19.800, 10522.308, 367.316, 52872.232 24/06/29,11:25:56,18,08,1, 11.9,1,1, 19.800, 10522.316, 367.302, 52872.209 24/06/29,11:25:56,19,08,1, 11.9,1,1, 19.800, 10522.328, 367.324, 52872.240 24/06/29,11:25:57,00,08,1, 11.9,1,1, 19.798, 10522.320, 367.324, 52872.240 24/06/29,11:25:57,01,08,1, 11.9,1,1, 19.798, 10522.332, 367.296, 52872.200 24/06/29,11:25:57,02,08,1, 11.9,1,1, 19.798, 10522.388, 367.387, 52872.818 24/06/29,11:25:57,03,08,1, 11.9,1,1, 19.798, 10522.400, 367.390, 52872.789 24/06/29,11:25:57,04,08,1, 11.9,1,1, 19.798, 10522.380, 367.394, 52872.816 24/06/29,11:25:57,05,08,1, 11.9,1,1, 19.798, 10522.387, 367.374, 52872.786 24/06/29,11:25:57,06,08,1, 11.9,1,1, 19.798, 10522.400, 367.406, 52872.838 24/06/29,11:25:57,07,08,1, 11.9,1,1, 19.798, 10522.375, 367.377, 52872.808 24/06/29,11:25:57,08,08,1, 11.9,1,1, 19.798, 10522.381, 367.401, 52872.801 24/06/29,11:25:57,09,08,1, 11.9,1,1, 19.798, 10522.389, 367.413, 52872.837 24/06/29,11:25:57,10,08,1, 11.9,1,1, 19.798, 10522.404, 367.391, 52872.814 24/06/29,11:25:57,11,08,1, 11.9,1,1, 19.798, 10522.390, 367.376, 52872.737 24/06/29,11:25:57,12,08,1, 11.9,1,1, 19.798, 10522.396, 367.372, 52872.812 24/06/29,11:25:57,13,08,1, 11.9,1,1, 19.798, 10522.379, 367.371, 52872.828 24/06/29,11:25:57,14,08,1, 11.9,1,1, 19.798, 10522.408, 367.361, 52872.770 24/06/29,11:25:57,15,08,1, 11.9,1,1, 19.798, 10522.394, 367.390, 52872.819 24/06/29,11:25:57,16,08,1, 11.9,1,1, 19.798, 10522.380, 367.359, 52872.778 24/06/29,11:25:57,17,08,1, 11.9,1,1, 19.798, 10522.402, 367.357, 52872.811 24/06/29,11:25:57,18,08,1, 11.9,1,1, 19.798, 10522.432, 367.347, 52872.691 24/06/29,11:25:57,19,08,1, 11.9,1,1, 19.798, 10522.385, 367.350, 52872.802 24/06/29,11:25:58,00,07,1, 11.9,1,1, 19.802, 10522.379, 367.350, 52872.802 24/06/29,11:25:58,01,07,1, 11.9,1,1, 19.802, 10522.422, 367.340, 52872.813 24/06/29,11:25:58,02,07,1, 11.9,1,1, 19.802, 10522.402, 367.343, 52872.803 24/06/29,11:25:58,03,07,1, 11.9,1,1, 19.802, 10522.393, 367.294, 52872.737 24/06/29,11:25:58,04,07,1, 11.9,1,1, 19.802, 10522.394, 367.327, 52872.778 24/06/29,11:25:58,05,07,1, 11.9,1,1, 19.802, 10522.403, 367.344, 52872.821 24/06/29,11:25:58,06,07,1, 11.9,1,1, 19.802, 10522.407, 367.305, 52872.742 24/06/29,11:25:58,07,07,1, 11.9,1,1, 19.802, 10522.438, 367.314, 52872.720 24/06/29,11:25:58,08,07,1, 11.9,1,1, 19.802, 10522.413, 367.315, 52872.678 24/06/29,11:25:58,09,07,1, 11.9,1,1, 19.802, 10522.410, 367.291, 52872.698 24/06/29,11:25:58,10,07,1, 11.9,1,1, 19.802, 10522.448, 367.292, 52872.707 24/06/29,11:25:58,11,07,1, 11.9,1,1, 19.802, 10522.446, 367.305, 52872.759 24/06/29,11:25:58,12,07,1, 11.9,1,1, 19.802, 10522.416, 367.295, 52872.735 24/06/29,11:25:58,13,07,1, 11.9,1,1, 19.802, 10522.434, 367.283, 52872.739 24/06/29,11:25:58,14,07,1, 11.9,1,1, 19.802, 10522.439, 367.270, 52872.729 24/06/29,11:25:58,15,07,1, 11.9,1,1, 19.802, 10522.441, 367.256, 52872.697 24/06/29,11:25:58,16,07,1, 11.9,1,1, 19.802, 10522.432, 367.256, 52872.725 24/06/29,11:25:58,17,07,1, 11.9,1,1, 19.802, 10522.452, 367.250, 52872.740 24/06/29,11:25:58,18,07,1, 11.9,1,1, 19.802, 10522.464, 367.235, 52872.794 24/06/29,11:25:58,19,07,1, 11.9,1,1, 19.802, 10522.450, 367.270, 52872.826 24/06/29,11:25:59,00,08,1, 11.9,1,1, 19.800, 10522.445, 367.270, 52872.826 24/06/29,11:25:59,01,08,1, 11.9,1,1, 19.800, 10522.475, 367.238, 52872.729 24/06/29,11:25:59,02,08,1, 11.9,1,1, 19.800, 10522.462, 367.228, 52872.764 24/06/29,11:25:59,03,08,1, 11.9,1,1, 19.800, 10522.482, 367.225, 52872.805 24/06/29,11:25:59,04,08,1, 11.9,1,1, 19.800, 10522.492, 367.226, 52872.761 24/06/29,11:25:59,05,08,1, 11.9,1,1, 19.800, 10522.488, 367.196, 52872.760 24/06/29,11:25:59,06,08,1, 11.9,1,1, 19.800, 10522.488, 367.204, 52872.711 24/06/29,11:25:59,07,08,1, 11.9,1,1, 19.800, 10522.502, 367.207, 52872.740 24/06/29,11:25:59,08,08,1, 11.9,1,1, 19.800, 10522.500, 367.187, 52872.754 24/06/29,11:25:59,09,08,1, 11.9,1,1, 19.800, 10522.496, 367.195, 52872.771 24/06/29,11:25:59,10,08,1, 11.9,1,1, 19.800, 10522.506, 367.165, 52872.738 24/06/29,11:25:59,11,08,1, 11.9,1,1, 19.800, 10522.510, 367.179, 52872.767 24/06/29,11:25:59,12,08,1, 11.9,1,1, 19.800, 10522.543, 367.178, 52872.713 24/06/29,11:25:59,13,08,1, 11.9,1,1, 19.800, 10522.525, 367.172, 52872.738 24/06/29,11:25:59,14,08,1, 11.9,1,1, 19.800, 10522.516, 367.169, 52872.765 24/06/29,11:25:59,15,08,1, 11.9,1,1, 19.800, 10522.504, 367.173, 52872.759 24/06/29,11:25:59,16,08,1, 11.9,1,1, 19.800, 10522.515, 367.172, 52872.790 24/06/29,11:25:59,17,08,1, 11.9,1,1, 19.800, 10522.525, 367.162, 52872.760 24/06/29,11:25:59,18,08,1, 11.9,1,1, 19.800, 10522.553, 367.172, 52872.783 24/06/29,11:25:59,19,08,1, 11.9,1,1, 19.800, 10522.517, 367.177, 52872.745 24/06/29,11:26:00,00,08,1, 11.9,1,1, 19.800, 10522.512, 367.177, 52872.745 24/06/29,11:26:00,01,08,1, 11.9,1,1, 19.800, 10522.533, 367.159, 52872.752 24/06/29,11:26:00,02,08,1, 11.9,1,1, 19.800, 10522.543, 367.067, 52872.112 24/06/29,11:26:00,03,08,1, 11.9,1,1, 19.800, 10522.543, 367.015, 52872.133 24/06/29,11:26:00,04,08,1, 11.9,1,1, 19.800, 10522.561, 367.028, 52872.082 24/06/29,11:26:00,05,08,1, 11.9,1,1, 19.800, 10522.551, 367.039, 52872.083 24/06/29,11:26:00,06,08,1, 11.9,1,1, 19.800, 10522.534, 367.024, 52872.124 24/06/29,11:26:00,07,08,1, 11.9,1,1, 19.800, 10522.560, 367.021, 52872.140 24/06/29,11:26:00,08,08,1, 11.9,1,1, 19.800, 10522.563, 367.018, 52872.082 24/06/29,11:26:00,09,08,1, 11.9,1,1, 19.800, 10522.559, 367.036, 52872.134 24/06/29,11:26:00,10,08,1, 11.9,1,1, 19.800, 10522.554, 367.048, 52872.182 24/06/29,11:26:00,11,08,1, 11.9,1,1, 19.800, 10522.559, 367.029, 52872.106 24/06/29,11:26:00,12,08,1, 11.9,1,1, 19.800, 10522.571, 367.010, 52872.121 24/06/29,11:26:00,13,08,1, 11.9,1,1, 19.800, 10522.566, 367.009, 52872.161 24/06/29,11:26:00,14,08,1, 11.9,1,1, 19.800, 10522.567, 367.022, 52872.130 24/06/29,11:26:00,15,08,1, 11.9,1,1, 19.800, 10522.612, 367.019, 52872.100 24/06/29,11:26:00,16,08,1, 11.9,1,1, 19.800, 10522.581, 367.001, 52872.127 24/06/29,11:26:00,17,08,1, 11.9,1,1, 19.800, 10522.585, 367.010, 52872.114 24/06/29,11:26:00,18,08,1, 11.9,1,1, 19.800, 10522.585, 366.981, 52872.177 24/06/29,11:26:00,19,08,1, 11.9,1,1, 19.800, 10522.576, 366.993, 52872.111 24/06/29,11:26:01,00,09,1, 11.9,1,1, 19.800, 10522.571, 366.993, 52872.111 24/06/29,11:26:01,01,09,1, 11.9,1,1, 19.800, 10522.613, 366.990, 52872.156 24/06/29,11:26:01,02,09,1, 11.9,1,1, 19.800, 10522.629, 367.011, 52872.130 24/06/29,11:26:01,03,09,1, 11.9,1,1, 19.800, 10522.635, 366.995, 52872.096 24/06/29,11:26:01,04,09,1, 11.9,1,1, 19.800, 10522.619, 367.013, 52872.186 24/06/29,11:26:01,05,09,1, 11.9,1,1, 19.800, 10522.634, 366.984, 52872.157 24/06/29,11:26:01,06,09,1, 11.9,1,1, 19.800, 10522.644, 366.986, 52872.137 24/06/29,11:26:01,07,09,1, 11.9,1,1, 19.800, 10522.636, 367.003, 52872.120 24/06/29,11:26:01,08,09,1, 11.9,1,1, 19.800, 10522.667, 366.972, 52872.096 24/06/29,11:26:01,09,09,1, 11.9,1,1, 19.800, 10522.668, 366.982, 52872.204 24/06/29,11:26:01,10,09,1, 11.9,1,1, 19.800, 10522.657, 366.973, 52872.143 24/06/29,11:26:01,11,09,1, 11.9,1,1, 19.800, 10522.666, 366.974, 52872.184 24/06/29,11:26:01,12,09,1, 11.9,1,1, 19.800, 10522.683, 366.970, 52872.173 24/06/29,11:26:01,13,09,1, 11.9,1,1, 19.800, 10522.642, 366.987, 52872.136 24/06/29,11:26:01,14,09,1, 11.9,1,1, 19.800, 10522.692, 366.978, 52872.177 24/06/29,11:26:01,15,09,1, 11.9,1,1, 19.800, 10522.677, 366.942, 52872.158 24/06/29,11:26:01,16,09,1, 11.9,1,1, 19.800, 10522.667, 366.979, 52872.159 24/06/29,11:26:01,17,09,1, 11.9,1,1, 19.800, 10522.686, 366.988, 52872.175 24/06/29,11:26:01,18,09,1, 11.9,1,1, 19.800, 10522.703, 366.976, 52872.155 24/06/29,11:26:01,19,09,1, 11.9,1,1, 19.800, 10522.702, 366.957, 52872.098 24/06/29,11:26:02,00,08,1, 11.9,1,1, 19.799, 10522.696, 366.957, 52872.098 24/06/29,11:26:02,01,08,1, 11.9,1,1, 19.799, 10522.709, 366.935, 52872.060 24/06/29,11:26:02,02,08,1, 11.9,1,1, 19.799, 10522.720, 366.957, 52872.169 24/06/29,11:26:02,03,08,1, 11.9,1,1, 19.799, 10522.737, 366.919, 52872.104 24/06/29,11:26:02,04,08,1, 11.9,1,1, 19.799, 10522.715, 366.919, 52872.139 24/06/29,11:26:02,05,08,1, 11.9,1,1, 19.799, 10522.721, 366.954, 52872.171 24/06/29,11:26:02,06,08,1, 11.9,1,1, 19.799, 10522.747, 366.942, 52872.126 24/06/29,11:26:02,07,08,1, 11.9,1,1, 19.799, 10522.745, 366.931, 52872.166 24/06/29,11:26:02,08,08,1, 11.9,1,1, 19.799, 10522.752, 366.935, 52872.190 24/06/29,11:26:02,09,08,1, 11.9,1,1, 19.799, 10522.758, 366.922, 52872.158 24/06/29,11:26:02,10,08,1, 11.9,1,1, 19.799, 10522.782, 366.947, 52872.104 24/06/29,11:26:02,11,08,1, 11.9,1,1, 19.799, 10522.749, 366.950, 52872.147 24/06/29,11:26:02,12,08,1, 11.9,1,1, 19.799, 10522.758, 366.948, 52872.110 24/06/29,11:26:02,13,08,1, 11.9,1,1, 19.799, 10522.772, 366.940, 52872.140 24/06/29,11:26:02,14,08,1, 11.9,1,1, 19.799, 10522.785, 366.923, 52872.128 24/06/29,11:26:02,15,08,1, 11.9,1,1, 19.799, 10522.818, 366.936, 52872.116 24/06/29,11:26:02,16,08,1, 11.9,1,1, 19.799, 10522.794, 366.913, 52872.139 24/06/29,11:26:02,17,08,1, 11.9,1,1, 19.799, 10522.801, 366.918, 52872.141 24/06/29,11:26:02,18,08,1, 11.9,1,1, 19.799, 10522.812, 366.929, 52872.170 24/06/29,11:26:02,19,08,1, 11.9,1,1, 19.799, 10522.820, 366.925, 52872.115 24/06/29,11:26:03,00,09,1, 11.9,1,1, 19.797, 10522.813, 366.925, 52872.115 24/06/29,11:26:03,01,09,1, 11.9,1,1, 19.797, 10522.833, 366.902, 52872.108 24/06/29,11:26:03,02,09,1, 11.9,1,1, 19.797, 10522.830, 366.927, 52872.139 24/06/29,11:26:03,03,09,1, 11.9,1,1, 19.797, 10522.840, 366.922, 52872.120 24/06/29,11:26:03,04,09,1, 11.9,1,1, 19.797, 10522.834, 366.912, 52872.175 24/06/29,11:26:03,05,09,1, 11.9,1,1, 19.797, 10522.856, 366.886, 52872.118 24/06/29,11:26:03,06,09,1, 11.9,1,1, 19.797, 10522.866, 366.902, 52872.106 24/06/29,11:26:03,07,09,1, 11.9,1,1, 19.797, 10522.860, 366.913, 52872.180 24/06/29,11:26:03,08,09,1, 11.9,1,1, 19.797, 10522.874, 366.914, 52872.169 24/06/29,11:26:03,09,09,1, 11.9,1,1, 19.797, 10522.842, 366.925, 52872.111 24/06/29,11:26:03,10,09,1, 11.9,1,1, 19.797, 10522.891, 366.887, 52872.114 24/06/29,11:26:03,11,09,1, 11.9,1,1, 19.797, 10522.898, 366.904, 52872.204 24/06/29,11:26:03,12,09,1, 11.9,1,1, 19.797, 10522.868, 366.892, 52872.126 24/06/29,11:26:03,13,09,1, 11.9,1,1, 19.797, 10522.907, 366.890, 52872.098 24/06/29,11:26:03,14,09,1, 11.9,1,1, 19.797, 10522.902, 366.885, 52872.155 24/06/29,11:26:03,15,09,1, 11.9,1,1, 19.797, 10522.904, 366.892, 52872.092 24/06/29,11:26:03,16,09,1, 11.9,1,1, 19.797, 10522.908, 366.877, 52872.111 24/06/29,11:26:03,17,09,1, 11.9,1,1, 19.797, 10522.881, 366.900, 52872.193 24/06/29,11:26:03,18,09,1, 11.9,1,1, 19.797, 10522.932, 366.904, 52872.087 24/06/29,11:26:03,19,09,1, 11.9,1,1, 19.797, 10522.920, 366.912, 52872.118 24/06/29,11:26:04,00,09,1, 11.9,1,1, 19.804, 10522.913, 366.912, 52872.118 24/06/29,11:26:04,01,09,1, 11.9,1,1, 19.804, 10522.920, 366.893, 52872.093 24/06/29,11:26:04,02,09,1, 11.9,1,1, 19.804, 10522.923, 366.919, 52872.194 24/06/29,11:26:04,03,09,1, 11.9,1,1, 19.804, 10522.942, 366.901, 52872.050 24/06/29,11:26:04,04,09,1, 11.9,1,1, 19.804, 10522.936, 366.895, 52872.149 24/06/29,11:26:04,05,09,1, 11.9,1,1, 19.804, 10522.931, 366.901, 52872.142 24/06/29,11:26:04,06,09,1, 11.9,1,1, 19.804, 10522.972, 366.889, 52872.097 24/06/29,11:26:04,07,09,1, 11.9,1,1, 19.804, 10522.950, 366.905, 52872.136 24/06/29,11:26:04,08,09,1, 11.9,1,1, 19.804, 10522.932, 366.872, 52872.169 24/06/29,11:26:04,09,09,1, 11.9,1,1, 19.804, 10522.917, 366.901, 52872.078 24/06/29,11:26:04,10,09,1, 11.9,1,1, 19.804, 10522.961, 366.913, 52872.199 24/06/29,11:26:04,11,09,1, 11.9,1,1, 19.804, 10522.956, 366.893, 52872.149 24/06/29,11:26:04,12,09,1, 11.9,1,1, 19.804, 10522.969, 366.900, 52872.173 24/06/29,11:26:04,13,09,1, 11.9,1,1, 19.804, 10522.960, 366.879, 52872.196 24/06/29,11:26:04,14,09,1, 11.9,1,1, 19.804, 10522.969, 366.904, 52872.118 24/06/29,11:26:04,15,09,1, 11.9,1,1, 19.804, 10522.973, 366.881, 52872.147 24/06/29,11:26:04,16,09,1, 11.9,1,1, 19.804, 10522.996, 366.899, 52872.150 24/06/29,11:26:04,17,09,1, 11.9,1,1, 19.804, 10522.998, 366.898, 52872.143 24/06/29,11:26:04,18,09,1, 11.9,1,1, 19.804, 10523.008, 366.891, 52872.131 24/06/29,11:26:04,19,09,1, 11.9,1,1, 19.804, 10523.014, 366.885, 52872.100 24/06/29,11:26:05,00,09,1, 11.9,1,1, 19.795, 10523.013, 366.885, 52872.100 24/06/29,11:26:05,01,09,1, 11.9,1,1, 19.795, 10523.023, 366.891, 52872.174 24/06/29,11:26:05,02,09,1, 11.9,1,1, 19.795, 10523.038, 366.902, 52872.273 24/06/29,11:26:05,03,09,1, 11.9,1,1, 19.795, 10523.053, 366.883, 52872.103 24/06/29,11:26:05,04,09,1, 11.9,1,1, 19.795, 10523.069, 366.896, 52872.126 24/06/29,11:26:05,05,09,1, 11.9,1,1, 19.795, 10523.058, 366.885, 52872.135 24/06/29,11:26:05,06,09,1, 11.9,1,1, 19.795, 10523.058, 366.896, 52872.198 24/06/29,11:26:05,07,09,1, 11.9,1,1, 19.795, 10523.050, 366.909, 52872.136 24/06/29,11:26:05,08,09,1, 11.9,1,1, 19.795, 10523.058, 366.888, 52872.134 24/06/29,11:26:05,09,09,1, 11.9,1,1, 19.795, 10523.036, 366.883, 52872.155 24/06/29,11:26:05,10,09,1, 11.9,1,1, 19.795, 10523.058, 366.886, 52872.183 24/06/29,11:26:05,11,09,1, 11.9,1,1, 19.795, 10523.038, 366.887, 52872.198 24/06/29,11:26:05,12,09,1, 11.9,1,1, 19.795, 10523.070, 366.880, 52872.137 24/06/29,11:26:05,13,09,1, 11.9,1,1, 19.795, 10523.061, 366.870, 52872.209 24/06/29,11:26:05,14,09,1, 11.9,1,1, 19.795, 10523.068, 366.875, 52872.161 24/06/29,11:26:05,15,09,1, 11.9,1,1, 19.795, 10523.052, 366.886, 52872.146 24/06/29,11:26:05,16,09,1, 11.9,1,1, 19.795, 10523.082, 366.903, 52872.199 24/06/29,11:26:05,17,09,1, 11.9,1,1, 19.795, 10523.100, 366.854, 52872.050 24/06/29,11:26:05,18,09,1, 11.9,1,1, 19.795, 10523.079, 366.882, 52872.185 24/06/29,11:26:05,19,09,1, 11.9,1,1, 19.795, 10523.086, 366.883, 52872.171 24/06/29,11:26:06,00,09,1, 11.9,1,1, 19.797, 10523.080, 366.883, 52872.171 24/06/29,11:26:06,01,09,1, 11.9,1,1, 19.797, 10523.120, 366.882, 52872.191 24/06/29,11:26:06,02,09,1, 11.9,1,1, 19.797, 10523.106, 366.894, 52872.188 24/06/29,11:26:06,03,09,1, 11.9,1,1, 19.797, 10523.126, 366.887, 52872.135 24/06/29,11:26:06,04,09,1, 11.9,1,1, 19.797, 10523.132, 366.887, 52872.163 24/06/29,11:26:06,05,09,1, 11.9,1,1, 19.797, 10523.106, 366.899, 52872.099 24/06/29,11:26:06,06,09,1, 11.9,1,1, 19.797, 10523.139, 366.872, 52872.163 24/06/29,11:26:06,07,09,1, 11.9,1,1, 19.797, 10523.139, 366.881, 52872.258 24/06/29,11:26:06,08,09,1, 11.9,1,1, 19.797, 10523.127, 366.895, 52872.157 24/06/29,11:26:06,09,09,1, 11.9,1,1, 19.797, 10523.145, 366.911, 52872.174 24/06/29,11:26:06,10,09,1, 11.9,1,1, 19.797, 10523.107, 366.896, 52872.191 24/06/29,11:26:06,11,09,1, 11.9,1,1, 19.797, 10523.113, 366.925, 52872.234 24/06/29,11:26:06,12,09,1, 11.9,1,1, 19.797, 10523.150, 366.883, 52872.170 24/06/29,11:26:06,13,09,1, 11.9,1,1, 19.797, 10523.120, 366.875, 52872.145 24/06/29,11:26:06,14,09,1, 11.9,1,1, 19.797, 10523.120, 366.865, 52872.164 24/06/29,11:26:06,15,09,1, 11.9,1,1, 19.797, 10523.119, 366.886, 52872.231 24/06/29,11:26:06,16,09,1, 11.9,1,1, 19.797, 10523.151, 366.891, 52872.160 24/06/29,11:26:06,17,09,1, 11.9,1,1, 19.797, 10523.154, 366.877, 52872.141 24/06/29,11:26:06,18,09,1, 11.9,1,1, 19.797, 10523.146, 366.877, 52872.171 24/06/29,11:26:06,19,09,1, 11.9,1,1, 19.797, 10523.140, 366.873, 52872.140 24/06/29,11:26:07,00,08,1, 11.9,1,1, 19.804, 10523.138, 366.873, 52872.140 24/06/29,11:26:07,01,08,1, 11.9,1,1, 19.804, 10523.170, 366.874, 52872.197 24/06/29,11:26:07,02,08,1, 11.9,1,1, 19.804, 10523.189, 366.896, 52872.151 24/06/29,11:26:07,03,08,1, 11.9,1,1, 19.804, 10523.168, 366.888, 52872.169 24/06/29,11:26:07,04,08,1, 11.9,1,1, 19.804, 10523.175, 366.888, 52872.208 24/06/29,11:26:07,05,08,1, 11.9,1,1, 19.804, 10523.203, 366.898, 52872.172 24/06/29,11:26:07,06,08,1, 11.9,1,1, 19.804, 10523.191, 366.900, 52872.203 24/06/29,11:26:07,07,08,1, 11.9,1,1, 19.804, 10523.164, 366.892, 52872.186 24/06/29,11:26:07,08,08,1, 11.9,1,1, 19.804, 10523.201, 366.897, 52872.203 24/06/29,11:26:07,09,08,1, 11.9,1,1, 19.804, 10523.188, 366.918, 52872.164 24/06/29,11:26:07,10,08,1, 11.9,1,1, 19.804, 10523.184, 366.918, 52872.199 24/06/29,11:26:07,11,08,1, 11.9,1,1, 19.804, 10523.204, 366.901, 52872.190 24/06/29,11:26:07,12,08,1, 11.9,1,1, 19.804, 10523.195, 366.899, 52872.168 24/06/29,11:26:07,13,08,1, 11.9,1,1, 19.804, 10523.184, 366.907, 52872.231 24/06/29,11:26:07,14,08,1, 11.9,1,1, 19.804, 10523.203, 366.924, 52872.247 24/06/29,11:26:07,15,08,1, 11.9,1,1, 19.804, 10523.215, 366.909, 52872.238 24/06/29,11:26:07,16,08,1, 11.9,1,1, 19.804, 10523.218, 366.933, 52872.194 24/06/29,11:26:07,17,08,1, 11.9,1,1, 19.804, 10523.228, 366.906, 52872.240 24/06/29,11:26:07,18,08,1, 11.9,1,1, 19.804, 10523.205, 366.918, 52872.228 24/06/29,11:26:07,19,08,1, 11.9,1,1, 19.804, 10523.224, 366.893, 52872.178 24/06/29,11:26:08,00,09,1, 11.9,1,1, 19.801, 10523.221, 366.893, 52872.178 24/06/29,11:26:08,01,09,1, 11.9,1,1, 19.801, 10523.208, 366.901, 52872.230 24/06/29,11:26:08,02,09,1, 11.9,1,1, 19.801, 10523.239, 366.914, 52872.190 24/06/29,11:26:08,03,09,1, 11.9,1,1, 19.801, 10523.210, 366.910, 52872.279 24/06/29,11:26:08,04,09,1, 11.9,1,1, 19.801, 10523.217, 366.940, 52872.243 24/06/29,11:26:08,05,09,1, 11.9,1,1, 19.801, 10523.233, 366.920, 52872.150 24/06/29,11:26:08,06,09,1, 11.9,1,1, 19.801, 10523.226, 366.923, 52872.194 24/06/29,11:26:08,07,09,1, 11.9,1,1, 19.801, 10523.233, 366.921, 52872.206 24/06/29,11:26:08,08,09,1, 11.9,1,1, 19.801, 10523.245, 366.927, 52872.219 24/06/29,11:26:08,09,09,1, 11.9,1,1, 19.801, 10523.238, 366.945, 52872.151 24/06/29,11:26:08,10,09,1, 11.9,1,1, 19.801, 10523.246, 366.926, 52872.178 24/06/29,11:26:08,11,09,1, 11.9,1,1, 19.801, 10523.221, 366.911, 52872.231 24/06/29,11:26:08,12,09,1, 11.9,1,1, 19.801, 10523.248, 366.926, 52872.167 24/06/29,11:26:08,13,09,1, 11.9,1,1, 19.801, 10523.237, 366.935, 52872.186 24/06/29,11:26:08,14,09,1, 11.9,1,1, 19.801, 10523.253, 366.928, 52872.197 24/06/29,11:26:08,15,09,1, 11.9,1,1, 19.801, 10523.245, 366.928, 52872.181 24/06/29,11:26:08,16,09,1, 11.9,1,1, 19.801, 10523.229, 366.942, 52872.140 24/06/29,11:26:08,17,09,1, 11.9,1,1, 19.801, 10523.236, 366.938, 52872.159 24/06/29,11:26:08,18,09,1, 11.9,1,1, 19.801, 10523.247, 366.938, 52872.166 24/06/29,11:26:08,19,09,1, 11.9,1,1, 19.801, 10523.257, 366.932, 52872.232 24/06/29,11:26:09,00,10,1, 11.9,1,1, 19.802, 10523.255, 366.932, 52872.232 24/06/29,11:26:09,01,10,1, 11.9,1,1, 19.802, 10523.252, 366.962, 52872.204 24/06/29,11:26:09,02,10,1, 11.9,1,1, 19.802, 10523.262, 366.927, 52872.175 24/06/29,11:26:09,03,10,1, 11.9,1,1, 19.802, 10523.263, 366.945, 52872.168 24/06/29,11:26:09,04,10,1, 11.9,1,1, 19.802, 10523.273, 366.938, 52872.198 24/06/29,11:26:09,05,10,1, 11.9,1,1, 19.802, 10523.268, 366.951, 52872.241 24/06/29,11:26:09,06,10,1, 11.9,1,1, 19.802, 10523.256, 366.977, 52872.236 24/06/29,11:26:09,07,10,1, 11.9,1,1, 19.802, 10523.267, 366.962, 52872.236 24/06/29,11:26:09,08,10,1, 11.9,1,1, 19.802, 10523.277, 366.973, 52872.289 24/06/29,11:26:09,09,10,1, 11.9,1,1, 19.802, 10523.261, 366.955, 52872.189 24/06/29,11:26:09,10,10,1, 11.9,1,1, 19.802, 10523.297, 366.959, 52872.273 24/06/29,11:26:09,11,10,1, 11.9,1,1, 19.802, 10523.285, 366.957, 52872.271 24/06/29,11:26:09,12,10,1, 11.9,1,1, 19.802, 10523.268, 366.958, 52872.261 24/06/29,11:26:09,13,10,1, 11.9,1,1, 19.802, 10523.280, 366.972, 52872.275 24/06/29,11:26:09,14,10,1, 11.9,1,1, 19.802, 10523.272, 366.979, 52872.275 24/06/29,11:26:09,15,10,1, 11.9,1,1, 19.802, 10523.280, 366.964, 52872.234 24/06/29,11:26:09,16,10,1, 11.9,1,1, 19.802, 10523.292, 366.986, 52872.278 24/06/29,11:26:09,17,10,1, 11.9,1,1, 19.802, 10523.287, 366.997, 52872.228 24/06/29,11:26:09,18,10,1, 11.9,1,1, 19.802, 10523.310, 366.993, 52872.244 24/06/29,11:26:09,19,10,1, 11.9,1,1, 19.802, 10523.305, 366.990, 52872.290 24/06/29,11:26:10,00,08,1, 11.9,1,1, 19.801, 10523.297, 366.990, 52872.290 24/06/29,11:26:10,01,08,1, 11.9,1,1, 19.801, 10523.316, 367.012, 52872.274 24/06/29,11:26:10,02,08,1, 11.9,1,1, 19.801, 10523.312, 366.990, 52872.225 24/06/29,11:26:10,03,08,1, 11.9,1,1, 19.801, 10523.299, 366.980, 52872.231 24/06/29,11:26:10,04,08,1, 11.9,1,1, 19.801, 10523.316, 367.017, 52872.194 24/06/29,11:26:10,05,08,1, 11.9,1,1, 19.801, 10523.300, 367.012, 52872.264 24/06/29,11:26:10,06,08,1, 11.9,1,1, 19.801, 10523.333, 367.006, 52872.239 24/06/29,11:26:10,07,08,1, 11.9,1,1, 19.801, 10523.304, 367.020, 52872.265 24/06/29,11:26:10,08,08,1, 11.9,1,1, 19.801, 10523.326, 367.005, 52872.262 24/06/29,11:26:10,09,08,1, 11.9,1,1, 19.801, 10523.326, 367.019, 52872.217 24/06/29,11:26:10,10,08,1, 11.9,1,1, 19.801, 10523.318, 367.013, 52872.249 24/06/29,11:26:10,11,08,1, 11.9,1,1, 19.801, 10523.300, 367.035, 52872.276 24/06/29,11:26:10,12,08,1, 11.9,1,1, 19.801, 10523.316, 367.007, 52872.231 24/06/29,11:26:10,13,08,1, 11.9,1,1, 19.801, 10523.321, 367.051, 52872.285 24/06/29,11:26:10,14,08,1, 11.9,1,1, 19.801, 10523.302, 367.035, 52872.208 24/06/29,11:26:10,15,08,1, 11.9,1,1, 19.801, 10523.321, 367.056, 52872.249 24/06/29,11:26:10,16,08,1, 11.9,1,1, 19.801, 10523.344, 367.051, 52872.188 24/06/29,11:26:10,17,08,1, 11.9,1,1, 19.801, 10523.307, 367.067, 52872.293 24/06/29,11:26:10,18,08,1, 11.9,1,1, 19.801, 10523.316, 367.071, 52872.208 24/06/29,11:26:10,19,08,1, 11.9,1,1, 19.801, 10523.339, 367.052, 52872.247 24/06/29,11:26:11,00,09,1, 11.9,1,1, 19.805, 10523.338, 367.052, 52872.247 24/06/29,11:26:11,01,09,1, 11.9,1,1, 19.805, 10523.307, 367.063, 52872.254 24/06/29,11:26:11,02,09,1, 11.9,1,1, 19.805, 10523.312, 367.066, 52872.237 24/06/29,11:26:11,03,09,1, 11.9,1,1, 19.805, 10523.310, 367.036, 52872.177 24/06/29,11:26:11,04,09,1, 11.9,1,1, 19.805, 10523.304, 367.051, 52872.287 24/06/29,11:26:11,05,09,1, 11.9,1,1, 19.805, 10523.322, 367.059, 52872.252 24/06/29,11:26:11,06,09,1, 11.9,1,1, 19.805, 10523.334, 367.056, 52872.257 24/06/29,11:26:11,07,09,1, 11.9,1,1, 19.805, 10523.332, 367.068, 52872.297 24/06/29,11:26:11,08,09,1, 11.9,1,1, 19.805, 10523.318, 367.062, 52872.217 24/06/29,11:26:11,09,09,1, 11.9,1,1, 19.805, 10523.310, 367.069, 52872.248 24/06/29,11:26:11,10,09,1, 11.9,1,1, 19.805, 10523.327, 367.073, 52872.265 24/06/29,11:26:11,11,09,1, 11.9,1,1, 19.805, 10523.319, 367.092, 52872.270 24/06/29,11:26:11,12,09,1, 11.9,1,1, 19.805, 10523.300, 367.061, 52872.277 24/06/29,11:26:11,13,09,1, 11.9,1,1, 19.805, 10523.318, 367.079, 52872.306 24/06/29,11:26:11,14,09,1, 11.9,1,1, 19.805, 10523.307, 367.091, 52872.309 24/06/29,11:26:11,15,09,1, 11.9,1,1, 19.805, 10523.320, 367.110, 52872.308 24/06/29,11:26:11,16,09,1, 11.9,1,1, 19.805, 10523.316, 367.091, 52872.305 24/06/29,11:26:11,17,09,1, 11.9,1,1, 19.805, 10523.337, 367.093, 52872.297 24/06/29,11:26:11,18,09,1, 11.9,1,1, 19.805, 10523.311, 367.096, 52872.283 24/06/29,11:26:11,19,09,1, 11.9,1,1, 19.805, 10523.316, 367.091, 52872.281 24/06/29,11:26:12,00,09,1, 11.9,1,1, 19.799, 10523.313, 367.091, 52872.281 24/06/29,11:26:12,01,09,1, 11.9,1,1, 19.799, 10523.286, 367.116, 52872.266 24/06/29,11:26:12,02,09,1, 11.9,1,1, 19.799, 10523.302, 367.123, 52872.294 24/06/29,11:26:12,03,09,1, 11.9,1,1, 19.799, 10523.315, 367.128, 52872.305 24/06/29,11:26:12,04,09,1, 11.9,1,1, 19.799, 10523.311, 367.121, 52872.329 24/06/29,11:26:12,05,09,1, 11.9,1,1, 19.799, 10523.336, 367.106, 52872.265 24/06/29,11:26:12,06,09,1, 11.9,1,1, 19.799, 10523.308, 367.135, 52872.247 24/06/29,11:26:12,07,09,1, 11.9,1,1, 19.799, 10523.326, 367.116, 52872.272 24/06/29,11:26:12,08,09,1, 11.9,1,1, 19.799, 10523.316, 367.117, 52872.297 24/06/29,11:26:12,09,09,1, 11.9,1,1, 19.799, 10523.322, 367.148, 52872.307 24/06/29,11:26:12,10,09,1, 11.9,1,1, 19.799, 10523.331, 367.131, 52872.345 24/06/29,11:26:12,11,09,1, 11.9,1,1, 19.799, 10523.308, 367.125, 52872.316 24/06/29,11:26:12,12,09,1, 11.9,1,1, 19.799, 10523.327, 367.120, 52872.332 24/06/29,11:26:12,13,09,1, 11.9,1,1, 19.799, 10523.315, 367.122, 52872.267 24/06/29,11:26:12,14,09,1, 11.9,1,1, 19.799, 10523.326, 367.133, 52872.248 24/06/29,11:26:12,15,09,1, 11.9,1,1, 19.799, 10523.309, 367.139, 52872.350 24/06/29,11:26:12,16,09,1, 11.9,1,1, 19.799, 10523.308, 367.141, 52872.316 24/06/29,11:26:12,17,09,1, 11.9,1,1, 19.799, 10523.327, 367.167, 52872.331 24/06/29,11:26:12,18,09,1, 11.9,1,1, 19.799, 10523.344, 367.167, 52872.272 24/06/29,11:26:12,19,09,1, 11.9,1,1, 19.799, 10523.306, 367.141, 52872.229 24/06/29,11:26:13,00,07,1, 11.9,1,1, 19.801, 10523.305, 367.141, 52872.229 24/06/29,11:26:13,01,07,1, 11.9,1,1, 19.801, 10523.323, 367.166, 52872.296 24/06/29,11:26:13,02,07,1, 11.9,1,1, 19.801, 10523.345, 367.157, 52872.282 24/06/29,11:26:13,03,07,1, 11.9,1,1, 19.801, 10523.308, 367.174, 52872.319 24/06/29,11:26:13,04,07,1, 11.9,1,1, 19.801, 10523.301, 367.144, 52872.267 24/06/29,11:26:13,05,07,1, 11.9,1,1, 19.801, 10523.327, 367.157, 52872.275 24/06/29,11:26:13,06,07,1, 11.9,1,1, 19.801, 10523.308, 367.158, 52872.305 24/06/29,11:26:13,07,07,1, 11.9,1,1, 19.801, 10523.330, 367.171, 52872.293 24/06/29,11:26:13,08,07,1, 11.9,1,1, 19.801, 10523.321, 367.161, 52872.241 24/06/29,11:26:13,09,07,1, 11.9,1,1, 19.801, 10523.303, 367.133, 52872.270 24/06/29,11:26:13,10,07,1, 11.9,1,1, 19.801, 10523.284, 367.129, 52872.268 24/06/29,11:26:13,11,07,1, 11.9,1,1, 19.801, 10523.296, 367.161, 52872.335 24/06/29,11:26:13,12,07,1, 11.9,1,1, 19.801, 10523.301, 367.160, 52872.358 24/06/29,11:26:13,13,07,1, 11.9,1,1, 19.801, 10523.322, 367.163, 52872.263 24/06/29,11:26:13,14,07,1, 11.9,1,1, 19.801, 10523.287, 367.173, 52872.327 24/06/29,11:26:13,15,07,1, 11.9,1,1, 19.801, 10523.274, 367.156, 52872.294 24/06/29,11:26:13,16,07,1, 11.9,1,1, 19.801, 10523.300, 367.155, 52872.238 24/06/29,11:26:13,17,07,1, 11.9,1,1, 19.801, 10523.271, 367.173, 52872.343 24/06/29,11:26:13,18,07,1, 11.9,1,1, 19.801, 10523.327, 367.175, 52872.290 24/06/29,11:26:13,19,07,1, 11.9,1,1, 19.801, 10523.318, 367.184, 52872.307 24/06/29,11:26:14,00,07,1, 11.9,1,1, 19.801, 10523.313, 367.184, 52872.307 24/06/29,11:26:14,01,07,1, 11.9,1,1, 19.801, 10523.256, 367.178, 52872.253 24/06/29,11:26:14,02,07,1, 11.9,1,1, 19.801, 10523.305, 367.183, 52872.269 24/06/29,11:26:14,03,07,1, 11.9,1,1, 19.801, 10523.299, 367.188, 52872.278 24/06/29,11:26:14,04,07,1, 11.9,1,1, 19.801, 10523.290, 367.176, 52872.293 24/06/29,11:26:14,05,07,1, 11.9,1,1, 19.801, 10523.284, 367.179, 52872.284 24/06/29,11:26:14,06,07,1, 11.9,1,1, 19.801, 10523.298, 367.182, 52872.321 24/06/29,11:26:14,07,07,1, 11.9,1,1, 19.801, 10523.278, 367.209, 52872.312 24/06/29,11:26:14,08,07,1, 11.9,1,1, 19.801, 10523.277, 367.181, 52872.269 24/06/29,11:26:14,09,07,1, 11.9,1,1, 19.801, 10523.285, 367.189, 52872.361 24/06/29,11:26:14,10,07,1, 11.9,1,1, 19.801, 10523.291, 367.192, 52872.283 24/06/29,11:26:14,11,07,1, 11.9,1,1, 19.801, 10523.270, 367.185, 52872.362 24/06/29,11:26:14,12,07,1, 11.9,1,1, 19.801, 10523.261, 367.217, 52872.348 24/06/29,11:26:14,13,07,1, 11.9,1,1, 19.801, 10523.277, 367.200, 52872.354 24/06/29,11:26:14,14,07,1, 11.9,1,1, 19.801, 10523.247, 367.197, 52872.289 24/06/29,11:26:14,15,07,1, 11.9,1,1, 19.801, 10523.261, 367.196, 52872.253 24/06/29,11:26:14,16,07,1, 11.9,1,1, 19.801, 10523.273, 367.227, 52872.342 24/06/29,11:26:14,17,07,1, 11.9,1,1, 19.801, 10523.258, 367.208, 52872.329 24/06/29,11:26:14,18,07,1, 11.9,1,1, 19.801, 10523.252, 367.186, 52872.324 24/06/29,11:26:14,19,07,1, 11.9,1,1, 19.801, 10523.256, 367.207, 52872.322 24/06/29,11:26:15,00,07,1, 12.0,1,1, 19.804, 10523.255, 367.207, 52872.322 24/06/29,11:26:15,01,07,1, 12.0,1,1, 19.804, 10523.254, 367.236, 52872.284 24/06/29,11:26:15,02,07,1, 12.0,1,1, 19.804, 10523.253, 367.230, 52872.331 24/06/29,11:26:15,03,07,1, 12.0,1,1, 19.804, 10523.226, 367.228, 52872.278 24/06/29,11:26:15,04,07,1, 12.0,1,1, 19.804, 10523.232, 367.231, 52872.340 24/06/29,11:26:15,05,07,1, 12.0,1,1, 19.804, 10523.242, 367.253, 52872.353 24/06/29,11:26:15,06,07,1, 12.0,1,1, 19.804, 10523.202, 367.233, 52872.264 24/06/29,11:26:15,07,07,1, 12.0,1,1, 19.804, 10523.222, 367.225, 52872.334 24/06/29,11:26:15,08,07,1, 12.0,1,1, 19.804, 10523.198, 367.207, 52872.359 24/06/29,11:26:15,09,07,1, 12.0,1,1, 19.804, 10523.214, 367.239, 52872.362 24/06/29,11:26:15,10,07,1, 12.0,1,1, 19.804, 10523.221, 367.228, 52872.365 24/06/29,11:26:15,11,07,1, 12.0,1,1, 19.804, 10523.224, 367.229, 52872.325 24/06/29,11:26:15,12,07,1, 12.0,1,1, 19.804, 10523.195, 367.235, 52872.378 24/06/29,11:26:15,13,07,1, 12.0,1,1, 19.804, 10523.213, 367.203, 52872.369 24/06/29,11:26:15,14,07,1, 12.0,1,1, 19.804, 10523.211, 367.202, 52872.369 24/06/29,11:26:15,15,07,1, 12.0,1,1, 19.804, 10523.195, 367.246, 52872.384 24/06/29,11:26:15,16,07,1, 12.0,1,1, 19.804, 10523.222, 367.226, 52872.342 24/06/29,11:26:15,17,07,1, 12.0,1,1, 19.804, 10523.185, 367.225, 52872.320 24/06/29,11:26:15,18,07,1, 12.0,1,1, 19.804, 10523.190, 367.225, 52872.336 24/06/29,11:26:15,19,07,1, 12.0,1,1, 19.804, 10523.184, 367.229, 52872.345 24/06/29,11:26:16,00,07,1, 11.9,1,1, 19.805, 10523.180, 367.229, 52872.345 24/06/29,11:26:16,01,07,1, 11.9,1,1, 19.805, 10523.197, 367.249, 52872.387 24/06/29,11:26:16,02,07,1, 11.9,1,1, 19.805, 10523.199, 367.238, 52872.249 24/06/29,11:26:16,03,07,1, 11.9,1,1, 19.805, 10523.215, 367.230, 52872.268 24/06/29,11:26:16,04,07,1, 11.9,1,1, 19.805, 10523.212, 367.235, 52872.296 24/06/29,11:26:16,05,07,1, 11.9,1,1, 19.805, 10523.188, 367.228, 52872.367 24/06/29,11:26:16,06,07,1, 11.9,1,1, 19.805, 10523.199, 367.222, 52872.360 24/06/29,11:26:16,07,07,1, 11.9,1,1, 19.805, 10523.194, 367.264, 52872.374 24/06/29,11:26:16,08,07,1, 11.9,1,1, 19.805, 10523.204, 367.243, 52872.294 24/06/29,11:26:16,09,07,1, 11.9,1,1, 19.805, 10523.168, 367.252, 52872.358 24/06/29,11:26:16,10,07,1, 11.9,1,1, 19.805, 10523.195, 367.240, 52872.342 24/06/29,11:26:16,11,07,1, 11.9,1,1, 19.805, 10523.187, 367.247, 52872.382 24/06/29,11:26:16,12,07,1, 11.9,1,1, 19.805, 10523.175, 367.221, 52872.286 24/06/29,11:26:16,13,07,1, 11.9,1,1, 19.805, 10523.165, 367.231, 52872.389 24/06/29,11:26:16,14,07,1, 11.9,1,1, 19.805, 10523.152, 367.210, 52872.396 24/06/29,11:26:16,15,07,1, 11.9,1,1, 19.805, 10523.162, 367.229, 52872.306 24/06/29,11:26:16,16,07,1, 11.9,1,1, 19.805, 10523.182, 367.241, 52872.360 24/06/29,11:26:16,17,07,1, 11.9,1,1, 19.805, 10523.181, 367.230, 52872.369 24/06/29,11:26:16,18,07,1, 11.9,1,1, 19.805, 10523.177, 367.237, 52872.352 24/06/29,11:26:16,19,07,1, 11.9,1,1, 19.805, 10523.183, 367.236, 52872.369 24/06/29,11:26:17,00,07,1, 11.9,1,1, 19.803, 10523.180, 367.236, 52872.369 24/06/29,11:26:17,01,07,1, 11.9,1,1, 19.803, 10523.170, 367.203, 52872.359 24/06/29,11:26:17,02,07,1, 11.9,1,1, 19.803, 10523.154, 367.211, 52872.375 24/06/29,11:26:17,03,07,1, 11.9,1,1, 19.803, 10523.145, 367.216, 52872.346 24/06/29,11:26:17,04,07,1, 11.9,1,1, 19.803, 10523.147, 367.210, 52872.325 24/06/29,11:26:17,05,07,1, 11.9,1,1, 19.803, 10523.147, 367.223, 52872.334 24/06/29,11:26:17,06,07,1, 11.9,1,1, 19.803, 10523.113, 367.221, 52872.325 24/06/29,11:26:17,07,07,1, 11.9,1,1, 19.803, 10523.110, 367.216, 52872.302 24/06/29,11:26:17,08,07,1, 11.9,1,1, 19.803, 10523.117, 367.235, 52872.334 24/06/29,11:26:17,09,07,1, 11.9,1,1, 19.803, 10523.121, 367.207, 52872.298 24/06/29,11:26:17,10,07,1, 11.9,1,1, 19.803, 10523.107, 367.231, 52872.383 24/06/29,11:26:17,11,07,1, 11.9,1,1, 19.803, 10523.108, 367.230, 52872.330 24/06/29,11:26:17,12,07,1, 11.9,1,1, 19.803, 10523.127, 367.256, 52872.375 24/06/29,11:26:17,13,07,1, 11.9,1,1, 19.803, 10523.143, 367.243, 52872.313 24/06/29,11:26:17,14,07,1, 11.9,1,1, 19.803, 10523.100, 367.269, 52872.320 24/06/29,11:26:17,15,07,1, 11.9,1,1, 19.803, 10523.106, 367.262, 52872.356 24/06/29,11:26:17,16,07,1, 11.9,1,1, 19.803, 10523.104, 367.246, 52872.414 24/06/29,11:26:17,17,07,1, 11.9,1,1, 19.803, 10523.111, 367.241, 52872.393 24/06/29,11:26:17,18,07,1, 11.9,1,1, 19.803, 10523.093, 367.246, 52872.391 24/06/29,11:26:17,19,07,1, 11.9,1,1, 19.803, 10523.105, 367.256, 52872.362 24/06/29,11:26:18,00,07,1, 12.0,1,1, 19.804, 10523.105, 367.256, 52872.362 24/06/29,11:26:18,01,07,1, 12.0,1,1, 19.804, 10523.093, 367.230, 52872.329 24/06/29,11:26:18,02,07,1, 12.0,1,1, 19.804, 10523.093, 367.226, 52872.400 24/06/29,11:26:18,03,07,1, 12.0,1,1, 19.804, 10523.119, 367.217, 52872.408 24/06/29,11:26:18,04,07,1, 12.0,1,1, 19.804, 10523.086, 367.217, 52872.351 24/06/29,11:26:18,05,07,1, 12.0,1,1, 19.804, 10523.094, 367.231, 52872.370 24/06/29,11:26:18,06,07,1, 12.0,1,1, 19.804, 10523.054, 367.241, 52872.428 24/06/29,11:26:18,07,07,1, 12.0,1,1, 19.804, 10523.063, 367.218, 52872.354 24/06/29,11:26:18,08,07,1, 12.0,1,1, 19.804, 10523.069, 367.238, 52872.410 24/06/29,11:26:18,09,07,1, 12.0,1,1, 19.804, 10523.069, 367.211, 52872.316 24/06/29,11:26:18,10,07,1, 12.0,1,1, 19.804, 10523.061, 367.244, 52872.313 24/06/29,11:26:18,11,07,1, 12.0,1,1, 19.804, 10523.068, 367.259, 52872.351 24/06/29,11:26:18,12,07,1, 12.0,1,1, 19.804, 10523.067, 367.226, 52872.366 24/06/29,11:26:18,13,07,1, 12.0,1,1, 19.804, 10523.038, 367.237, 52872.381 24/06/29,11:26:18,14,07,1, 12.0,1,1, 19.804, 10523.075, 367.207, 52872.309 24/06/29,11:26:18,15,07,1, 12.0,1,1, 19.804, 10523.055, 367.197, 52872.370 24/06/29,11:26:18,16,07,1, 12.0,1,1, 19.804, 10523.053, 367.240, 52872.364 24/06/29,11:26:18,17,07,1, 12.0,1,1, 19.804, 10523.048, 367.231, 52872.418 24/06/29,11:26:18,18,07,1, 12.0,1,1, 19.804, 10523.039, 367.229, 52872.411 24/06/29,11:26:18,19,07,1, 12.0,1,1, 19.804, 10523.041, 367.237, 52872.409 24/06/29,11:26:19,00,07,1, 12.0,1,1, 19.806, 10523.038, 367.237, 52872.409 24/06/29,11:26:19,01,07,1, 12.0,1,1, 19.806, 10523.053, 367.227, 52872.384 24/06/29,11:26:19,02,07,1, 12.0,1,1, 19.806, 10523.038, 367.231, 52872.380 24/06/29,11:26:19,03,07,1, 12.0,1,1, 19.806, 10523.023, 367.233, 52872.369 24/06/29,11:26:19,04,07,1, 12.0,1,1, 19.806, 10523.023, 367.235, 52872.310 24/06/29,11:26:19,05,07,1, 12.0,1,1, 19.806, 10523.031, 367.239, 52872.398 24/06/29,11:26:19,06,07,1, 12.0,1,1, 19.806, 10523.019, 367.231, 52872.388 24/06/29,11:26:19,07,07,1, 12.0,1,1, 19.806, 10523.003, 367.246, 52872.428 24/06/29,11:26:19,08,07,1, 12.0,1,1, 19.806, 10523.016, 367.224, 52872.366 24/06/29,11:26:19,09,07,1, 12.0,1,1, 19.806, 10523.004, 367.237, 52872.408 24/06/29,11:26:19,10,07,1, 12.0,1,1, 19.806, 10523.024, 367.235, 52872.400 24/06/29,11:26:19,11,07,1, 12.0,1,1, 19.806, 10522.989, 367.224, 52872.363 24/06/29,11:26:19,12,07,1, 12.0,1,1, 19.806, 10522.982, 367.203, 52872.373 24/06/29,11:26:19,13,07,1, 12.0,1,1, 19.806, 10523.013, 367.212, 52872.348 24/06/29,11:26:19,14,07,1, 12.0,1,1, 19.806, 10523.004, 367.219, 52872.307 24/06/29,11:26:19,15,07,1, 12.0,1,1, 19.806, 10522.991, 367.215, 52872.353 24/06/29,11:26:19,16,07,1, 12.0,1,1, 19.806, 10522.983, 367.218, 52872.411 24/06/29,11:26:19,17,07,1, 12.0,1,1, 19.806, 10523.006, 367.224, 52872.334 24/06/29,11:26:19,18,07,1, 12.0,1,1, 19.806, 10522.990, 367.244, 52872.395 24/06/29,11:26:19,19,07,1, 12.0,1,1, 19.806, 10522.998, 367.203, 52872.398 24/06/29,11:26:20,00,09,1, 11.9,1,1, 19.801, 10522.996, 367.203, 52872.398 24/06/29,11:26:20,01,09,1, 11.9,1,1, 19.801, 10522.980, 367.203, 52872.370 24/06/29,11:26:20,02,09,1, 11.9,1,1, 19.801, 10523.006, 367.200, 52872.420 24/06/29,11:26:20,03,09,1, 11.9,1,1, 19.801, 10522.981, 367.216, 52872.430 24/06/29,11:26:20,04,09,1, 11.9,1,1, 19.801, 10522.990, 367.209, 52872.370 24/06/29,11:26:20,05,09,1, 11.9,1,1, 19.801, 10522.992, 367.217, 52872.353 24/06/29,11:26:20,06,09,1, 11.9,1,1, 19.801, 10522.967, 367.201, 52872.460 24/06/29,11:26:20,07,09,1, 11.9,1,1, 19.801, 10522.987, 367.194, 52872.337 24/06/29,11:26:20,08,09,1, 11.9,1,1, 19.801, 10522.992, 367.211, 52872.446 24/06/29,11:26:20,09,09,1, 11.9,1,1, 19.801, 10523.002, 367.207, 52872.440 24/06/29,11:26:20,10,09,1, 11.9,1,1, 19.801, 10522.992, 367.180, 52872.309 24/06/29,11:26:20,11,09,1, 11.9,1,1, 19.801, 10522.987, 367.192, 52872.372 24/06/29,11:26:20,12,09,1, 11.9,1,1, 19.801, 10522.980, 367.208, 52872.428 24/06/29,11:26:20,13,09,1, 11.9,1,1, 19.801, 10522.997, 367.211, 52872.429 24/06/29,11:26:20,14,09,1, 11.9,1,1, 19.801, 10522.996, 367.209, 52872.406 24/06/29,11:26:20,15,09,1, 11.9,1,1, 19.801, 10522.967, 367.199, 52872.388 24/06/29,11:26:20,16,09,1, 11.9,1,1, 19.801, 10522.980, 367.195, 52872.363 24/06/29,11:26:20,17,09,1, 11.9,1,1, 19.801, 10522.987, 367.183, 52872.419 24/06/29,11:26:20,18,09,1, 11.9,1,1, 19.801, 10522.945, 367.186, 52872.364 24/06/29,11:26:20,19,09,1, 11.9,1,1, 19.801, 10522.985, 367.202, 52872.436 24/06/29,11:26:21,00,09,1, 11.9,1,1, 19.799, 10522.979, 367.202, 52872.436 24/06/29,11:26:21,01,09,1, 11.9,1,1, 19.799, 10522.983, 367.202, 52872.392 24/06/29,11:26:21,02,09,1, 11.9,1,1, 19.799, 10522.973, 367.205, 52872.381 24/06/29,11:26:21,03,09,1, 11.9,1,1, 19.799, 10522.952, 367.194, 52872.349 24/06/29,11:26:21,04,09,1, 11.9,1,1, 19.799, 10522.969, 367.194, 52872.348 24/06/29,11:26:21,05,09,1, 11.9,1,1, 19.799, 10522.951, 367.204, 52872.371 24/06/29,11:26:21,06,09,1, 11.9,1,1, 19.799, 10523.001, 367.226, 52872.415 24/06/29,11:26:21,07,09,1, 11.9,1,1, 19.799, 10522.977, 367.231, 52872.371 24/06/29,11:26:21,08,09,1, 11.9,1,1, 19.799, 10522.975, 367.222, 52872.410 24/06/29,11:26:21,09,09,1, 11.9,1,1, 19.799, 10522.977, 367.210, 52872.382 24/06/29,11:26:21,10,09,1, 11.9,1,1, 19.799, 10522.964, 367.192, 52872.389 24/06/29,11:26:21,11,09,1, 11.9,1,1, 19.799, 10522.977, 367.200, 52872.382 24/06/29,11:26:21,12,09,1, 11.9,1,1, 19.799, 10522.979, 367.228, 52872.405 24/06/29,11:26:21,13,09,1, 11.9,1,1, 19.799, 10523.006, 367.190, 52872.357 24/06/29,11:26:21,14,09,1, 11.9,1,1, 19.799, 10522.997, 367.234, 52872.452 24/06/29,11:26:21,15,09,1, 11.9,1,1, 19.799, 10522.982, 367.209, 52872.362 24/06/29,11:26:21,16,09,1, 11.9,1,1, 19.799, 10522.996, 367.196, 52872.392 24/06/29,11:26:21,17,09,1, 11.9,1,1, 19.799, 10522.957, 367.184, 52872.388 24/06/29,11:26:21,18,09,1, 11.9,1,1, 19.799, 10522.971, 367.203, 52872.370 24/06/29,11:26:21,19,09,1, 11.9,1,1, 19.799, 10522.987, 367.185, 52872.459 24/06/29,11:26:22,00,09,1, 11.9,1,1, 19.802, 10522.979, 367.185, 52872.459 24/06/29,11:26:22,01,09,1, 11.9,1,1, 19.802, 10522.973, 367.160, 52872.389 24/06/29,11:26:22,02,09,1, 11.9,1,1, 19.802, 10522.982, 367.171, 52872.409 24/06/29,11:26:22,03,09,1, 11.9,1,1, 19.802, 10522.972, 367.210, 52872.323 24/06/29,11:26:22,04,09,1, 11.9,1,1, 19.802, 10522.965, 367.204, 52872.422 24/06/29,11:26:22,05,09,1, 11.9,1,1, 19.802, 10522.956, 367.185, 52872.326 24/06/29,11:26:22,06,09,1, 11.9,1,1, 19.802, 10522.972, 367.172, 52872.390 24/06/29,11:26:22,07,09,1, 11.9,1,1, 19.802, 10522.948, 367.196, 52872.347 24/06/29,11:26:22,08,09,1, 11.9,1,1, 19.802, 10522.960, 367.144, 52872.466 24/06/29,11:26:22,09,09,1, 11.9,1,1, 19.802, 10522.967, 367.190, 52872.460 24/06/29,11:26:22,10,09,1, 11.9,1,1, 19.802, 10522.979, 367.178, 52872.465 24/06/29,11:26:22,11,09,1, 11.9,1,1, 19.802, 10522.972, 367.157, 52872.422 24/06/29,11:26:22,12,09,1, 11.9,1,1, 19.802, 10522.973, 367.182, 52872.455 24/06/29,11:26:22,13,09,1, 11.9,1,1, 19.802, 10522.994, 367.158, 52872.404 24/06/29,11:26:22,14,09,1, 11.9,1,1, 19.802, 10522.971, 367.165, 52872.436 24/06/29,11:26:22,15,09,1, 11.9,1,1, 19.802, 10522.976, 367.159, 52872.403 24/06/29,11:26:22,16,09,1, 11.9,1,1, 19.802, 10523.000, 367.123, 52872.428 24/06/29,11:26:22,17,09,1, 11.9,1,1, 19.802, 10522.985, 367.140, 52872.404 24/06/29,11:26:22,18,09,1, 11.9,1,1, 19.802, 10522.971, 367.148, 52872.334 24/06/29,11:26:22,19,09,1, 11.9,1,1, 19.802, 10522.989, 367.153, 52872.425 24/06/29,11:26:23,00,08,1, 11.9,1,1, 19.802, 10522.988, 367.153, 52872.425 24/06/29,11:26:23,01,08,1, 11.9,1,1, 19.802, 10522.992, 367.147, 52872.357 24/06/29,11:26:23,02,08,1, 11.9,1,1, 19.802, 10522.990, 367.141, 52872.342 24/06/29,11:26:23,03,08,1, 11.9,1,1, 19.802, 10523.002, 367.141, 52872.335 24/06/29,11:26:23,04,08,1, 11.9,1,1, 19.802, 10522.993, 367.137, 52872.421 24/06/29,11:26:23,05,08,1, 11.9,1,1, 19.802, 10522.990, 367.128, 52872.394 24/06/29,11:26:23,06,08,1, 11.9,1,1, 19.802, 10522.977, 367.118, 52872.345 24/06/29,11:26:23,07,08,1, 11.9,1,1, 19.802, 10522.981, 367.139, 52872.363 24/06/29,11:26:23,08,08,1, 11.9,1,1, 19.802, 10522.979, 367.132, 52872.333 24/06/29,11:26:23,09,08,1, 11.9,1,1, 19.802, 10523.004, 367.140, 52872.389 24/06/29,11:26:23,10,08,1, 11.9,1,1, 19.802, 10523.009, 367.106, 52872.404 24/06/29,11:26:23,11,08,1, 11.9,1,1, 19.802, 10522.992, 367.095, 52872.309 24/06/29,11:26:23,12,08,1, 11.9,1,1, 19.802, 10523.006, 367.119, 52872.407 24/06/29,11:26:23,13,08,1, 11.9,1,1, 19.802, 10522.996, 367.101, 52872.385 24/06/29,11:26:23,14,08,1, 11.9,1,1, 19.802, 10522.994, 367.084, 52872.356 24/06/29,11:26:23,15,08,1, 11.9,1,1, 19.802, 10522.981, 367.107, 52872.424 24/06/29,11:26:23,16,08,1, 11.9,1,1, 19.802, 10522.993, 367.093, 52872.360 24/06/29,11:26:23,17,08,1, 11.9,1,1, 19.802, 10523.008, 367.103, 52872.391 24/06/29,11:26:23,18,08,1, 11.9,1,1, 19.802, 10522.998, 367.114, 52872.346 24/06/29,11:26:23,19,08,1, 11.9,1,1, 19.802, 10523.006, 367.111, 52872.409 24/06/29,11:26:24,00,08,1, 11.9,1,1, 19.802, 10523.005, 367.111, 52872.409 24/06/29,11:26:24,01,08,1, 11.9,1,1, 19.802, 10522.998, 367.087, 52872.440 24/06/29,11:26:24,02,08,1, 11.9,1,1, 19.802, 10522.999, 367.103, 52872.381 24/06/29,11:26:24,03,08,1, 11.9,1,1, 19.802, 10523.003, 367.108, 52872.364 24/06/29,11:26:24,04,08,1, 11.9,1,1, 19.802, 10522.990, 367.094, 52872.387 24/06/29,11:26:24,05,08,1, 11.9,1,1, 19.802, 10523.033, 367.102, 52872.376 24/06/29,11:26:24,06,08,1, 11.9,1,1, 19.802, 10523.003, 367.087, 52872.412 24/06/29,11:26:24,07,08,1, 11.9,1,1, 19.802, 10523.028, 367.068, 52872.387 24/06/29,11:26:24,08,08,1, 11.9,1,1, 19.802, 10523.001, 367.098, 52872.405 24/06/29,11:26:24,09,08,1, 11.9,1,1, 19.802, 10523.013, 367.062, 52872.375 24/06/29,11:26:24,10,08,1, 11.9,1,1, 19.802, 10523.016, 367.088, 52872.412 24/06/29,11:26:24,11,08,1, 11.9,1,1, 19.802, 10523.010, 367.079, 52872.382 24/06/29,11:26:24,12,08,1, 11.9,1,1, 19.802, 10523.052, 367.058, 52872.387 24/06/29,11:26:24,13,08,1, 11.9,1,1, 19.802, 10523.016, 367.045, 52872.341 24/06/29,11:26:24,14,08,1, 11.9,1,1, 19.802, 10523.055, 367.055, 52872.406 24/06/29,11:26:24,15,08,1, 11.9,1,1, 19.802, 10523.027, 367.038, 52872.359 24/06/29,11:26:24,16,08,1, 11.9,1,1, 19.802, 10523.016, 367.066, 52872.359 24/06/29,11:26:24,17,08,1, 11.9,1,1, 19.802, 10523.019, 367.049, 52872.379 24/06/29,11:26:24,18,08,1, 11.9,1,1, 19.802, 10523.014, 367.071, 52872.436 24/06/29,11:26:24,19,08,1, 11.9,1,1, 19.802, 10523.046, 367.033, 52872.362 24/06/29,11:26:25,00,08,1, 11.9,1,1, 19.803, 10523.038, 367.033, 52872.362 24/06/29,11:26:25,01,08,1, 11.9,1,1, 19.803, 10523.036, 367.022, 52872.360 24/06/29,11:26:25,02,08,1, 11.9,1,1, 19.803, 10523.060, 367.049, 52872.360 24/06/29,11:26:25,03,08,1, 11.9,1,1, 19.803, 10523.053, 367.025, 52872.345 24/06/29,11:26:25,04,08,1, 11.9,1,1, 19.803, 10523.048, 367.036, 52872.398 24/06/29,11:26:25,05,08,1, 11.9,1,1, 19.803, 10523.049, 367.071, 52872.431 24/06/29,11:26:25,06,08,1, 11.9,1,1, 19.803, 10523.069, 367.037, 52872.317 24/06/29,11:26:25,07,08,1, 11.9,1,1, 19.803, 10523.059, 367.020, 52872.393 24/06/29,11:26:25,08,08,1, 11.9,1,1, 19.803, 10523.073, 367.027, 52872.420 24/06/29,11:26:25,09,08,1, 11.9,1,1, 19.803, 10523.063, 367.026, 52872.395 24/06/29,11:26:25,10,08,1, 11.9,1,1, 19.803, 10523.046, 367.031, 52872.419 24/06/29,11:26:25,11,08,1, 11.9,1,1, 19.803, 10523.042, 367.022, 52872.397 24/06/29,11:26:25,12,08,1, 11.9,1,1, 19.803, 10523.046, 367.017, 52872.391 24/06/29,11:26:25,13,08,1, 11.9,1,1, 19.803, 10523.074, 366.998, 52872.365 24/06/29,11:26:25,14,08,1, 11.9,1,1, 19.803, 10523.052, 367.008, 52872.361 24/06/29,11:26:25,15,08,1, 11.9,1,1, 19.803, 10523.066, 366.990, 52872.369 24/06/29,11:26:25,16,08,1, 11.9,1,1, 19.803, 10523.063, 366.981, 52872.377 24/06/29,11:26:25,17,08,1, 11.9,1,1, 19.803, 10523.077, 366.996, 52872.309 24/06/29,11:26:25,18,08,1, 11.9,1,1, 19.803, 10523.060, 367.002, 52872.323 24/06/29,11:26:25,19,08,1, 11.9,1,1, 19.803, 10523.061, 366.986, 52872.373 24/06/29,11:26:26,00,09,1, 11.9,1,1, 19.804, 10523.055, 366.986, 52872.373 24/06/29,11:26:26,01,09,1, 11.9,1,1, 19.804, 10523.070, 366.985, 52872.371 24/06/29,11:26:26,02,09,1, 11.9,1,1, 19.804, 10523.102, 366.980, 52872.361 24/06/29,11:26:26,03,09,1, 11.9,1,1, 19.804, 10523.064, 367.019, 52872.338 24/06/29,11:26:26,04,09,1, 11.9,1,1, 19.804, 10523.081, 366.997, 52872.388 24/06/29,11:26:26,05,09,1, 11.9,1,1, 19.804, 10523.119, 366.989, 52872.408 24/06/29,11:26:26,06,09,1, 11.9,1,1, 19.804, 10523.108, 366.983, 52872.354 24/06/29,11:26:26,07,09,1, 11.9,1,1, 19.804, 10523.106, 366.991, 52872.280 24/06/29,11:26:26,08,09,1, 11.9,1,1, 19.804, 10523.097, 366.975, 52872.328 24/06/29,11:26:26,09,09,1, 11.9,1,1, 19.804, 10523.104, 366.967, 52872.328 24/06/29,11:26:26,10,09,1, 11.9,1,1, 19.804, 10523.101, 366.952, 52872.300 24/06/29,11:26:26,11,09,1, 11.9,1,1, 19.804, 10523.107, 366.971, 52872.333 24/06/29,11:26:26,12,09,1, 11.9,1,1, 19.804, 10523.116, 366.985, 52872.405 24/06/29,11:26:26,13,09,1, 11.9,1,1, 19.804, 10523.115, 366.986, 52872.349 24/06/29,11:26:26,14,09,1, 11.9,1,1, 19.804, 10523.099, 366.984, 52872.385 24/06/29,11:26:26,15,09,1, 11.9,1,1, 19.804, 10523.106, 366.993, 52872.381 24/06/29,11:26:26,16,09,1, 11.9,1,1, 19.804, 10523.110, 366.983, 52872.341 24/06/29,11:26:26,17,09,1, 11.9,1,1, 19.804, 10523.142, 366.972, 52872.341 24/06/29,11:26:26,18,09,1, 11.9,1,1, 19.804, 10523.162, 366.960, 52872.346 24/06/29,11:26:26,19,09,1, 11.9,1,1, 19.804, 10523.165, 366.972, 52872.351 24/06/29,11:26:27,00,10,1, 11.9,1,1, 19.803, 10523.163, 366.972, 52872.351 24/06/29,11:26:27,01,10,1, 11.9,1,1, 19.803, 10523.168, 366.961, 52872.367 24/06/29,11:26:27,02,10,1, 11.9,1,1, 19.803, 10523.158, 366.957, 52872.269 24/06/29,11:26:27,03,10,1, 11.9,1,1, 19.803, 10523.166, 366.971, 52872.333 24/06/29,11:26:27,04,10,1, 11.9,1,1, 19.803, 10523.136, 366.955, 52872.337 24/06/29,11:26:27,05,10,1, 11.9,1,1, 19.803, 10523.155, 366.963, 52872.315 24/06/29,11:26:27,06,10,1, 11.9,1,1, 19.803, 10523.149, 366.959, 52872.357 24/06/29,11:26:27,07,10,1, 11.9,1,1, 19.803, 10523.182, 366.918, 52872.306 24/06/29,11:26:27,08,10,1, 11.9,1,1, 19.803, 10523.160, 366.936, 52872.402 24/06/29,11:26:27,09,10,1, 11.9,1,1, 19.803, 10523.159, 366.931, 52872.368 24/06/29,11:26:27,10,10,1, 11.9,1,1, 19.803, 10523.160, 366.936, 52872.394 24/06/29,11:26:27,11,10,1, 11.9,1,1, 19.803, 10523.172, 366.942, 52872.363 24/06/29,11:26:27,12,10,1, 11.9,1,1, 19.803, 10523.189, 366.947, 52872.289 24/06/29,11:26:27,13,10,1, 11.9,1,1, 19.803, 10523.181, 366.930, 52872.299 24/06/29,11:26:27,14,10,1, 11.9,1,1, 19.803, 10523.185, 366.910, 52872.333 24/06/29,11:26:27,15,10,1, 11.9,1,1, 19.803, 10523.175, 366.922, 52872.304 24/06/29,11:26:27,16,10,1, 11.9,1,1, 19.803, 10523.177, 366.922, 52872.398 24/06/29,11:26:27,17,10,1, 11.9,1,1, 19.803, 10523.178, 366.913, 52872.306 24/06/29,11:26:27,18,10,1, 11.9,1,1, 19.803, 10523.168, 366.915, 52872.330 24/06/29,11:26:27,19,10,1, 11.9,1,1, 19.803, 10523.220, 366.899, 52872.324 24/06/29,11:26:28,00,10,1, 11.9,1,1, 19.804, 10523.213, 366.899, 52872.324 24/06/29,11:26:28,01,10,1, 11.9,1,1, 19.804, 10523.188, 366.903, 52872.315 24/06/29,11:26:28,02,10,1, 11.9,1,1, 19.804, 10523.199, 366.885, 52872.323 24/06/29,11:26:28,03,10,1, 11.9,1,1, 19.804, 10523.206, 366.929, 52872.347 24/06/29,11:26:28,04,10,1, 11.9,1,1, 19.804, 10523.192, 366.903, 52872.309 24/06/29,11:26:28,05,10,1, 11.9,1,1, 19.804, 10523.203, 366.901, 52872.383 24/06/29,11:26:28,06,10,1, 11.9,1,1, 19.804, 10523.235, 366.913, 52872.392 24/06/29,11:26:28,07,10,1, 11.9,1,1, 19.804, 10523.195, 366.897, 52872.333 24/06/29,11:26:28,08,10,1, 11.9,1,1, 19.804, 10523.200, 366.915, 52872.374 24/06/29,11:26:28,09,10,1, 11.9,1,1, 19.804, 10523.203, 366.921, 52872.339 24/06/29,11:26:28,10,10,1, 11.9,1,1, 19.804, 10523.223, 366.904, 52872.342 24/06/29,11:26:28,11,10,1, 11.9,1,1, 19.804, 10523.223, 366.888, 52872.350 24/06/29,11:26:28,12,10,1, 11.9,1,1, 19.804, 10523.220, 366.896, 52872.359 24/06/29,11:26:28,13,10,1, 11.9,1,1, 19.804, 10523.207, 366.855, 52872.302 24/06/29,11:26:28,14,10,1, 11.9,1,1, 19.804, 10523.234, 366.849, 52872.313 24/06/29,11:26:28,15,10,1, 11.9,1,1, 19.804, 10523.217, 366.852, 52872.278 24/06/29,11:26:28,16,10,1, 11.9,1,1, 19.804, 10523.235, 366.882, 52872.353 24/06/29,11:26:28,17,10,1, 11.9,1,1, 19.804, 10523.239, 366.849, 52872.316 24/06/29,11:26:28,18,10,1, 11.9,1,1, 19.804, 10523.231, 366.859, 52872.331 24/06/29,11:26:28,19,10,1, 11.9,1,1, 19.804, 10523.222, 366.867, 52872.356 24/06/29,11:26:29,00,09,1, 11.9,1,1, 19.806, 10523.221, 366.867, 52872.356 24/06/29,11:26:29,01,09,1, 11.9,1,1, 19.806, 10523.254, 366.864, 52872.312 24/06/29,11:26:29,02,09,1, 11.9,1,1, 19.806, 10523.251, 366.845, 52872.388 24/06/29,11:26:29,03,09,1, 11.9,1,1, 19.806, 10523.251, 366.867, 52872.313 24/06/29,11:26:29,04,09,1, 11.9,1,1, 19.806, 10523.249, 366.889, 52872.310 24/06/29,11:26:29,05,09,1, 11.9,1,1, 19.806, 10523.244, 366.861, 52872.333 24/06/29,11:26:29,06,09,1, 11.9,1,1, 19.806, 10523.231, 366.862, 52872.334 24/06/29,11:26:29,07,09,1, 11.9,1,1, 19.806, 10523.259, 366.857, 52872.342 24/06/29,11:26:29,08,09,1, 11.9,1,1, 19.806, 10523.272, 366.861, 52872.326 24/06/29,11:26:29,09,09,1, 11.9,1,1, 19.806, 10523.243, 366.866, 52872.319 24/06/29,11:26:29,10,09,1, 11.9,1,1, 19.806, 10523.236, 366.863, 52872.335 24/06/29,11:26:29,11,09,1, 11.9,1,1, 19.806, 10523.276, 366.856, 52872.332 24/06/29,11:26:29,12,09,1, 11.9,1,1, 19.806, 10523.244, 366.845, 52872.304 24/06/29,11:26:29,13,09,1, 11.9,1,1, 19.806, 10523.249, 366.851, 52872.353 24/06/29,11:26:29,14,09,1, 11.9,1,1, 19.806, 10523.258, 366.822, 52872.312 24/06/29,11:26:29,15,09,1, 11.9,1,1, 19.806, 10523.262, 366.837, 52872.327 24/06/29,11:26:29,16,09,1, 11.9,1,1, 19.806, 10523.270, 366.860, 52872.289 24/06/29,11:26:29,17,09,1, 11.9,1,1, 19.806, 10523.285, 366.855, 52872.281 24/06/29,11:26:29,18,09,1, 11.9,1,1, 19.806, 10523.271, 366.847, 52872.362 24/06/29,11:26:29,19,09,1, 11.9,1,1, 19.806, 10523.268, 366.831, 52872.363 24/06/29,11:26:30,00,08,1, 12.0,1,1, 19.806, 10523.263, 366.831, 52872.363 24/06/29,11:26:30,01,08,1, 12.0,1,1, 19.806, 10523.289, 366.851, 52872.375 24/06/29,11:26:30,02,08,1, 12.0,1,1, 19.806, 10523.296, 366.849, 52872.263 24/06/29,11:26:30,03,08,1, 12.0,1,1, 19.806, 10523.321, 366.831, 52872.272 24/06/29,11:26:30,04,08,1, 12.0,1,1, 19.806, 10523.295, 366.838, 52872.361 24/06/29,11:26:30,05,08,1, 12.0,1,1, 19.806, 10523.325, 366.857, 52872.275 24/06/29,11:26:30,06,08,1, 12.0,1,1, 19.806, 10523.317, 366.840, 52872.345 24/06/29,11:26:30,07,08,1, 12.0,1,1, 19.806, 10523.286, 366.830, 52872.290 24/06/29,11:26:30,08,08,1, 12.0,1,1, 19.806, 10523.308, 366.852, 52872.344 24/06/29,11:26:30,09,08,1, 12.0,1,1, 19.806, 10523.289, 366.856, 52872.239 24/06/29,11:26:30,10,08,1, 12.0,1,1, 19.806, 10523.317, 366.828, 52872.285 24/06/29,11:26:30,11,08,1, 12.0,1,1, 19.806, 10523.298, 366.809, 52872.283 24/06/29,11:26:30,12,08,1, 12.0,1,1, 19.806, 10523.293, 366.805, 52872.240 24/06/29,11:26:30,13,08,1, 12.0,1,1, 19.806, 10523.322, 366.842, 52872.324 24/06/29,11:26:30,14,08,1, 12.0,1,1, 19.806, 10523.322, 366.827, 52872.328 24/06/29,11:26:30,15,08,1, 12.0,1,1, 19.806, 10523.327, 366.807, 52872.256 24/06/29,11:26:30,16,08,1, 12.0,1,1, 19.806, 10523.342, 366.815, 52872.294 24/06/29,11:26:30,17,08,1, 12.0,1,1, 19.806, 10523.314, 366.800, 52872.278 24/06/29,11:26:30,18,08,1, 12.0,1,1, 19.806, 10523.328, 366.804, 52872.293 24/06/29,11:26:30,19,08,1, 12.0,1,1, 19.806, 10523.325, 366.838, 52872.290 24/06/29,11:26:31,00,09,1, 11.9,1,1, 19.804, 10523.322, 366.838, 52872.290 24/06/29,11:26:31,01,09,1, 11.9,1,1, 19.804, 10523.309, 366.821, 52872.294 24/06/29,11:26:31,02,09,1, 11.9,1,1, 19.804, 10523.304, 366.813, 52872.257 24/06/29,11:26:31,03,09,1, 11.9,1,1, 19.804, 10523.334, 366.806, 52872.330 24/06/29,11:26:31,04,09,1, 11.9,1,1, 19.804, 10523.327, 366.830, 52872.291 24/06/29,11:26:31,05,09,1, 11.9,1,1, 19.804, 10523.341, 366.803, 52872.256 24/06/29,11:26:31,06,09,1, 11.9,1,1, 19.804, 10523.367, 366.804, 52872.306 24/06/29,11:26:31,07,09,1, 11.9,1,1, 19.804, 10523.355, 366.816, 52872.281 24/06/29,11:26:31,08,09,1, 11.9,1,1, 19.804, 10523.340, 366.802, 52872.304 24/06/29,11:26:31,09,09,1, 11.9,1,1, 19.804, 10523.364, 366.797, 52872.295 24/06/29,11:26:31,10,09,1, 11.9,1,1, 19.804, 10523.357, 366.809, 52872.278 24/06/29,11:26:31,11,09,1, 11.9,1,1, 19.804, 10523.323, 366.785, 52872.262 24/06/29,11:26:31,12,09,1, 11.9,1,1, 19.804, 10523.367, 366.804, 52872.276 24/06/29,11:26:31,13,09,1, 11.9,1,1, 19.804, 10523.348, 366.797, 52872.322 24/06/29,11:26:31,14,09,1, 11.9,1,1, 19.804, 10523.343, 366.812, 52872.312 24/06/29,11:26:31,15,09,1, 11.9,1,1, 19.804, 10523.350, 366.795, 52872.275 24/06/29,11:26:31,16,09,1, 11.9,1,1, 19.804, 10523.322, 366.791, 52872.315 24/06/29,11:26:31,17,09,1, 11.9,1,1, 19.804, 10523.330, 366.791, 52872.242 24/06/29,11:26:31,18,09,1, 11.9,1,1, 19.804, 10523.354, 366.791, 52872.321 24/06/29,11:26:31,19,09,1, 11.9,1,1, 19.804, 10523.359, 366.787, 52872.293 24/06/29,11:26:32,00,09,1, 12.0,1,1, 19.807, 10523.355, 366.787, 52872.293 24/06/29,11:26:32,01,09,1, 12.0,1,1, 19.807, 10523.363, 366.767, 52872.243 24/06/29,11:26:32,02,09,1, 12.0,1,1, 19.807, 10523.353, 366.804, 52872.252 24/06/29,11:26:32,03,09,1, 12.0,1,1, 19.807, 10523.350, 366.785, 52872.301 24/06/29,11:26:32,04,09,1, 12.0,1,1, 19.807, 10523.378, 366.774, 52872.247 24/06/29,11:26:32,05,09,1, 12.0,1,1, 19.807, 10523.377, 366.765, 52872.232 24/06/29,11:26:32,06,09,1, 12.0,1,1, 19.807, 10523.360, 366.773, 52872.274 24/06/29,11:26:32,07,09,1, 12.0,1,1, 19.807, 10523.348, 366.785, 52872.322 24/06/29,11:26:32,08,09,1, 12.0,1,1, 19.807, 10523.345, 366.789, 52872.242 24/06/29,11:26:32,09,09,1, 12.0,1,1, 19.807, 10523.377, 366.781, 52872.278 24/06/29,11:26:32,10,09,1, 12.0,1,1, 19.807, 10523.394, 366.777, 52872.266 24/06/29,11:26:32,11,09,1, 12.0,1,1, 19.807, 10523.400, 366.781, 52872.286 24/06/29,11:26:32,12,09,1, 12.0,1,1, 19.807, 10523.369, 366.767, 52872.292 24/06/29,11:26:32,13,09,1, 12.0,1,1, 19.807, 10523.378, 366.736, 52872.291 24/06/29,11:26:32,14,09,1, 12.0,1,1, 19.807, 10523.406, 366.735, 52872.318 24/06/29,11:26:32,15,09,1, 12.0,1,1, 19.807, 10523.372, 366.743, 52872.263 24/06/29,11:26:32,16,09,1, 12.0,1,1, 19.807, 10523.393, 366.745, 52872.235 24/06/29,11:26:32,17,09,1, 12.0,1,1, 19.807, 10523.390, 366.738, 52872.283 24/06/29,11:26:32,18,09,1, 12.0,1,1, 19.807, 10523.421, 366.743, 52872.249 24/06/29,11:26:32,19,09,1, 12.0,1,1, 19.807, 10523.399, 366.746, 52872.267 24/06/29,11:26:33,00,08,1, 11.9,1,1, 19.806, 10523.397, 366.746, 52872.267 24/06/29,11:26:33,01,08,1, 11.9,1,1, 19.806, 10523.405, 366.716, 52872.249 24/06/29,11:26:33,02,08,1, 11.9,1,1, 19.806, 10523.388, 366.756, 52872.225 24/06/29,11:26:33,03,08,1, 11.9,1,1, 19.806, 10523.404, 366.748, 52872.312 24/06/29,11:26:33,04,08,1, 11.9,1,1, 19.806, 10523.412, 366.741, 52872.216 24/06/29,11:26:33,05,08,1, 11.9,1,1, 19.806, 10523.402, 366.762, 52872.303 24/06/29,11:26:33,06,08,1, 11.9,1,1, 19.806, 10523.411, 366.706, 52872.207 24/06/29,11:26:33,07,08,1, 11.9,1,1, 19.806, 10523.417, 366.717, 52872.261 24/06/29,11:26:33,08,08,1, 11.9,1,1, 19.806, 10523.389, 366.726, 52872.294 24/06/29,11:26:33,09,08,1, 11.9,1,1, 19.806, 10523.408, 366.704, 52872.278 24/06/29,11:26:33,10,08,1, 11.9,1,1, 19.806, 10523.433, 366.710, 52872.234 24/06/29,11:26:33,11,08,1, 11.9,1,1, 19.806, 10523.430, 366.695, 52872.130 24/06/29,11:26:33,12,08,1, 11.9,1,1, 19.806, 10523.444, 366.704, 52872.228 24/06/29,11:26:33,13,08,1, 11.9,1,1, 19.806, 10523.440, 366.712, 52872.231 24/06/29,11:26:33,14,08,1, 11.9,1,1, 19.806, 10523.429, 366.731, 52872.278 24/06/29,11:26:33,15,08,1, 11.9,1,1, 19.806, 10523.417, 366.677, 52872.154 24/06/29,11:26:33,16,08,1, 11.9,1,1, 19.806, 10523.415, 366.704, 52872.320 24/06/29,11:26:33,17,08,1, 11.9,1,1, 19.806, 10523.389, 366.702, 52872.164 24/06/29,11:26:33,18,08,1, 11.9,1,1, 19.806, 10523.406, 366.714, 52872.215 24/06/29,11:26:33,19,08,1, 11.9,1,1, 19.806, 10523.415, 366.708, 52872.209 24/06/29,11:26:34,00,08,1, 11.9,1,1, 19.806, 10523.413, 366.708, 52872.209 24/06/29,11:26:34,01,08,1, 11.9,1,1, 19.806, 10523.414, 366.702, 52872.189 24/06/29,11:26:34,02,08,1, 11.9,1,1, 19.806, 10523.399, 366.695, 52872.215 24/06/29,11:26:34,03,08,1, 11.9,1,1, 19.806, 10523.415, 366.698, 52872.286 24/06/29,11:26:34,04,08,1, 11.9,1,1, 19.806, 10523.385, 366.668, 52872.232 24/06/29,11:26:34,05,08,1, 11.9,1,1, 19.806, 10523.419, 366.701, 52872.242 24/06/29,11:26:34,06,08,1, 11.9,1,1, 19.806, 10523.429, 366.656, 52872.189 24/06/29,11:26:34,07,08,1, 11.9,1,1, 19.806, 10523.398, 366.673, 52872.164 24/06/29,11:26:34,08,08,1, 11.9,1,1, 19.806, 10523.407, 366.681, 52872.186 24/06/29,11:26:34,09,08,1, 11.9,1,1, 19.806, 10523.405, 366.691, 52872.280 24/06/29,11:26:34,10,08,1, 11.9,1,1, 19.806, 10523.415, 366.686, 52872.193 24/06/29,11:26:34,11,08,1, 11.9,1,1, 19.806, 10523.409, 366.672, 52872.268 24/06/29,11:26:34,12,08,1, 11.9,1,1, 19.806, 10523.407, 366.692, 52872.243 24/06/29,11:26:34,13,08,1, 11.9,1,1, 19.806, 10523.406, 366.674, 52872.173 24/06/29,11:26:34,14,08,1, 11.9,1,1, 19.806, 10523.410, 366.695, 52872.189 24/06/29,11:26:34,15,08,1, 11.9,1,1, 19.806, 10523.428, 366.704, 52872.138 24/06/29,11:26:34,16,08,1, 11.9,1,1, 19.806, 10523.423, 366.669, 52872.194 24/06/29,11:26:34,17,08,1, 11.9,1,1, 19.806, 10523.425, 366.659, 52872.211 24/06/29,11:26:34,18,08,1, 11.9,1,1, 19.806, 10523.423, 366.658, 52872.151 24/06/29,11:26:34,19,08,1, 11.9,1,1, 19.806, 10523.434, 366.651, 52872.186 24/06/29,11:26:35,00,08,1, 11.9,1,1, 19.806, 10523.430, 366.651, 52872.186 24/06/29,11:26:35,01,08,1, 11.9,1,1, 19.806, 10523.400, 366.675, 52872.219 24/06/29,11:26:35,02,08,1, 11.9,1,1, 19.806, 10523.427, 366.666, 52872.264 24/06/29,11:26:35,03,08,1, 11.9,1,1, 19.806, 10523.438, 366.662, 52872.203 24/06/29,11:26:35,04,08,1, 11.9,1,1, 19.806, 10523.416, 366.648, 52872.201 24/06/29,11:26:35,05,08,1, 11.9,1,1, 19.806, 10523.443, 366.650, 52872.220 24/06/29,11:26:35,06,08,1, 11.9,1,1, 19.806, 10523.438, 366.654, 52872.241 24/06/29,11:26:35,07,08,1, 11.9,1,1, 19.806, 10523.461, 366.670, 52872.176 24/06/29,11:26:35,08,08,1, 11.9,1,1, 19.806, 10523.449, 366.643, 52872.185 24/06/29,11:26:35,09,08,1, 11.9,1,1, 19.806, 10523.434, 366.654, 52872.269 24/06/29,11:26:35,10,08,1, 11.9,1,1, 19.806, 10523.449, 366.649, 52872.176 24/06/29,11:26:35,11,08,1, 11.9,1,1, 19.806, 10523.431, 366.677, 52872.206 24/06/29,11:26:35,12,08,1, 11.9,1,1, 19.806, 10523.430, 366.651, 52872.203 24/06/29,11:26:35,13,08,1, 11.9,1,1, 19.806, 10523.425, 366.652, 52872.184 24/06/29,11:26:35,14,08,1, 11.9,1,1, 19.806, 10523.417, 366.619, 52872.204 24/06/29,11:26:35,15,08,1, 11.9,1,1, 19.806, 10523.429, 366.652, 52872.231 24/06/29,11:26:35,16,08,1, 11.9,1,1, 19.806, 10523.429, 366.662, 52872.185 24/06/29,11:26:35,17,08,1, 11.9,1,1, 19.806, 10523.415, 366.627, 52872.147 24/06/29,11:26:35,18,08,1, 11.9,1,1, 19.806, 10523.398, 366.622, 52872.241 24/06/29,11:26:35,19,08,1, 11.9,1,1, 19.806, 10523.438, 366.629, 52872.176 24/06/29,11:26:36,00,08,1, 11.9,1,1, 19.804, 10523.430, 366.629, 52872.176 24/06/29,11:26:36,01,08,1, 11.9,1,1, 19.804, 10523.422, 366.613, 52872.181 24/06/29,11:26:36,02,08,1, 11.9,1,1, 19.804, 10523.403, 366.624, 52872.149 24/06/29,11:26:36,03,08,1, 11.9,1,1, 19.804, 10523.419, 366.621, 52872.255 24/06/29,11:26:36,04,08,1, 11.9,1,1, 19.804, 10523.416, 366.631, 52872.246 24/06/29,11:26:36,05,08,1, 11.9,1,1, 19.804, 10523.431, 366.631, 52872.175 24/06/29,11:26:36,06,08,1, 11.9,1,1, 19.804, 10523.420, 366.606, 52872.164 24/06/29,11:26:36,07,08,1, 11.9,1,1, 19.804, 10523.419, 366.626, 52872.242 24/06/29,11:26:36,08,08,1, 11.9,1,1, 19.804, 10523.423, 366.634, 52872.181 24/06/29,11:26:36,09,08,1, 11.9,1,1, 19.804, 10523.421, 366.632, 52872.292 24/06/29,11:26:36,10,08,1, 11.9,1,1, 19.804, 10523.420, 366.615, 52872.229 24/06/29,11:26:36,11,08,1, 11.9,1,1, 19.804, 10523.430, 366.613, 52872.185 24/06/29,11:26:36,12,08,1, 11.9,1,1, 19.804, 10523.437, 366.609, 52872.259 24/06/29,11:26:36,13,08,1, 11.9,1,1, 19.804, 10523.430, 366.589, 52872.215 24/06/29,11:26:36,14,08,1, 11.9,1,1, 19.804, 10523.425, 366.612, 52872.276 24/06/29,11:26:36,15,08,1, 11.9,1,1, 19.804, 10523.418, 366.597, 52872.208 24/06/29,11:26:36,16,08,1, 11.9,1,1, 19.804, 10523.415, 366.614, 52872.247 24/06/29,11:26:36,17,08,1, 11.9,1,1, 19.804, 10523.435, 366.616, 52872.195 24/06/29,11:26:36,18,08,1, 11.9,1,1, 19.804, 10523.407, 366.629, 52872.192 24/06/29,11:26:36,19,08,1, 11.9,1,1, 19.804, 10523.415, 366.591, 52872.191 24/06/29,11:26:37,00,09,1, 11.9,1,1, 19.803, 10523.413, 366.591, 52872.191 24/06/29,11:26:37,01,09,1, 11.9,1,1, 19.803, 10523.412, 366.617, 52872.190 24/06/29,11:26:37,02,09,1, 11.9,1,1, 19.803, 10523.394, 366.588, 52872.141 24/06/29,11:26:37,03,09,1, 11.9,1,1, 19.803, 10523.402, 366.571, 52872.176 24/06/29,11:26:37,04,09,1, 11.9,1,1, 19.803, 10523.415, 366.610, 52872.164 24/06/29,11:26:37,05,09,1, 11.9,1,1, 19.803, 10523.404, 366.601, 52872.193 24/06/29,11:26:37,06,09,1, 11.9,1,1, 19.803, 10523.397, 366.589, 52872.148 24/06/29,11:26:37,07,09,1, 11.9,1,1, 19.803, 10523.408, 366.587, 52872.212 24/06/29,11:26:37,08,09,1, 11.9,1,1, 19.803, 10523.404, 366.582, 52872.126 24/06/29,11:26:37,09,09,1, 11.9,1,1, 19.803, 10523.412, 366.584, 52872.168 24/06/29,11:26:37,10,09,1, 11.9,1,1, 19.803, 10523.389, 366.575, 52872.165 24/06/29,11:26:37,11,09,1, 11.9,1,1, 19.803, 10523.404, 366.572, 52872.190 24/06/29,11:26:37,12,09,1, 11.9,1,1, 19.803, 10523.393, 366.574, 52872.164 24/06/29,11:26:37,13,09,1, 11.9,1,1, 19.803, 10523.401, 366.588, 52872.176 24/06/29,11:26:37,14,09,1, 11.9,1,1, 19.803, 10523.396, 366.573, 52872.204 24/06/29,11:26:37,15,09,1, 11.9,1,1, 19.803, 10523.386, 366.570, 52872.221 24/06/29,11:26:37,16,09,1, 11.9,1,1, 19.803, 10523.378, 366.554, 52872.140 24/06/29,11:26:37,17,09,1, 11.9,1,1, 19.803, 10523.408, 366.553, 52872.146 24/06/29,11:26:37,18,09,1, 11.9,1,1, 19.803, 10523.408, 366.549, 52872.249 24/06/29,11:26:37,19,09,1, 11.9,1,1, 19.803, 10523.378, 366.581, 52872.165 24/06/29,11:26:38,00,10,1, 12.0,1,1, 19.805, 10523.372, 366.581, 52872.165 24/06/29,11:26:38,01,10,1, 12.0,1,1, 19.805, 10523.397, 366.566, 52872.186 24/06/29,11:26:38,02,10,1, 12.0,1,1, 19.805, 10523.374, 366.580, 52872.189 24/06/29,11:26:38,03,10,1, 12.0,1,1, 19.805, 10523.369, 366.559, 52872.168 24/06/29,11:26:38,04,10,1, 12.0,1,1, 19.805, 10523.383, 366.579, 52872.185 24/06/29,11:26:38,05,10,1, 12.0,1,1, 19.805, 10523.380, 366.566, 52872.170 24/06/29,11:26:38,06,10,1, 12.0,1,1, 19.805, 10523.369, 366.565, 52872.232 24/06/29,11:26:38,07,10,1, 12.0,1,1, 19.805, 10523.359, 366.557, 52872.214 24/06/29,11:26:38,08,10,1, 12.0,1,1, 19.805, 10523.349, 366.545, 52872.216 24/06/29,11:26:38,09,10,1, 12.0,1,1, 19.805, 10523.369, 366.562, 52872.181 24/06/29,11:26:38,10,10,1, 12.0,1,1, 19.805, 10523.349, 366.536, 52872.123 24/06/29,11:26:38,11,10,1, 12.0,1,1, 19.805, 10523.364, 366.573, 52872.168 24/06/29,11:26:38,12,10,1, 12.0,1,1, 19.805, 10523.363, 366.547, 52872.173 24/06/29,11:26:38,13,10,1, 12.0,1,1, 19.805, 10523.336, 366.550, 52872.138 24/06/29,11:26:38,14,10,1, 12.0,1,1, 19.805, 10523.330, 366.560, 52872.204 24/06/29,11:26:38,15,10,1, 12.0,1,1, 19.805, 10523.346, 366.569, 52872.157 24/06/29,11:26:38,16,10,1, 12.0,1,1, 19.805, 10523.346, 366.537, 52872.195 24/06/29,11:26:38,17,10,1, 12.0,1,1, 19.805, 10523.355, 366.560, 52872.171 24/06/29,11:26:38,18,10,1, 12.0,1,1, 19.805, 10523.332, 366.550, 52872.188 24/06/29,11:26:38,19,10,1, 12.0,1,1, 19.805, 10523.329, 366.540, 52872.164 24/06/29,11:26:39,00,09,1, 11.9,1,1, 19.807, 10523.322, 366.540, 52872.164 24/06/29,11:26:39,01,09,1, 11.9,1,1, 19.807, 10523.340, 366.518, 52872.143 24/06/29,11:26:39,02,09,1, 11.9,1,1, 19.807, 10523.327, 366.534, 52872.136 24/06/29,11:26:39,03,09,1, 11.9,1,1, 19.807, 10523.308, 366.533, 52872.189 24/06/29,11:26:39,04,09,1, 11.9,1,1, 19.807, 10523.319, 366.535, 52872.215 24/06/29,11:26:39,05,09,1, 11.9,1,1, 19.807, 10523.326, 366.534, 52872.173 24/06/29,11:26:39,06,09,1, 11.9,1,1, 19.807, 10523.320, 366.549, 52872.147 24/06/29,11:26:39,07,09,1, 11.9,1,1, 19.807, 10523.326, 366.542, 52872.140 24/06/29,11:26:39,08,09,1, 11.9,1,1, 19.807, 10523.329, 366.555, 52872.176 24/06/29,11:26:39,09,09,1, 11.9,1,1, 19.807, 10523.322, 366.540, 52872.204 24/06/29,11:26:39,10,09,1, 11.9,1,1, 19.807, 10523.288, 366.539, 52872.142 24/06/29,11:26:39,11,09,1, 11.9,1,1, 19.807, 10523.298, 366.534, 52872.164 24/06/29,11:26:39,12,09,1, 11.9,1,1, 19.807, 10523.328, 366.546, 52872.158 24/06/29,11:26:39,13,09,1, 11.9,1,1, 19.807, 10523.290, 366.549, 52872.231 24/06/29,11:26:39,14,09,1, 11.9,1,1, 19.807, 10523.310, 366.538, 52872.154 24/06/29,11:26:39,15,09,1, 11.9,1,1, 19.807, 10523.314, 366.577, 52872.180 24/06/29,11:26:39,16,09,1, 11.9,1,1, 19.807, 10523.278, 366.556, 52872.219 24/06/29,11:26:39,17,09,1, 11.9,1,1, 19.807, 10523.299, 366.563, 52872.152 24/06/29,11:26:39,18,09,1, 11.9,1,1, 19.807, 10523.274, 366.551, 52872.180 24/06/29,11:26:39,19,09,1, 11.9,1,1, 19.807, 10523.282, 366.560, 52872.104 24/06/29,11:26:40,00,09,1, 11.9,1,1, 19.809, 10523.280, 366.560, 52872.104 24/06/29,11:26:40,01,09,1, 11.9,1,1, 19.809, 10523.277, 366.542, 52872.161 24/06/29,11:26:40,02,09,1, 11.9,1,1, 19.809, 10523.284, 366.540, 52872.133 24/06/29,11:26:40,03,09,1, 11.9,1,1, 19.809, 10523.318, 366.537, 52872.156 24/06/29,11:26:40,04,09,1, 11.9,1,1, 19.809, 10523.277, 366.553, 52872.158 24/06/29,11:26:40,05,09,1, 11.9,1,1, 19.809, 10523.299, 366.514, 52872.142 24/06/29,11:26:40,06,09,1, 11.9,1,1, 19.809, 10523.281, 366.549, 52872.154 24/06/29,11:26:40,07,09,1, 11.9,1,1, 19.809, 10523.287, 366.520, 52872.166 24/06/29,11:26:40,08,09,1, 11.9,1,1, 19.809, 10523.285, 366.533, 52872.149 24/06/29,11:26:40,09,09,1, 11.9,1,1, 19.809, 10523.279, 366.552, 52872.106 24/06/29,11:26:40,10,09,1, 11.9,1,1, 19.809, 10523.282, 366.525, 52872.145 24/06/29,11:26:40,11,09,1, 11.9,1,1, 19.809, 10523.325, 366.604, 52872.145 24/06/29,11:26:40,12,09,1, 11.9,1,1, 19.809, 10523.291, 366.599, 52872.133 24/06/29,11:26:40,13,09,1, 11.9,1,1, 19.809, 10523.274, 366.623, 52872.170 24/06/29,11:26:40,14,09,1, 11.9,1,1, 19.809, 10523.252, 366.591, 52872.162 24/06/29,11:26:40,15,09,1, 11.9,1,1, 19.809, 10523.284, 366.566, 52872.249 24/06/29,11:26:40,16,09,1, 11.9,1,1, 19.809, 10523.262, 366.607, 52872.222 24/06/29,11:26:40,17,09,1, 11.9,1,1, 19.809, 10523.261, 366.588, 52872.175 24/06/29,11:26:40,18,09,1, 11.9,1,1, 19.809, 10523.260, 366.579, 52872.143 24/06/29,11:26:40,19,09,1, 11.9,1,1, 19.809, 10523.268, 366.567, 52872.198 24/06/29,11:26:41,00,08,1, 12.0,1,1, 19.808, 10523.263, 366.567, 52872.198 24/06/29,11:26:41,01,08,1, 12.0,1,1, 19.808, 10523.235, 366.557, 52872.191 24/06/29,11:26:41,02,08,1, 12.0,1,1, 19.808, 10523.238, 366.544, 52872.159 24/06/29,11:26:41,03,08,1, 12.0,1,1, 19.808, 10523.275, 366.546, 52872.190 24/06/29,11:26:41,04,08,1, 12.0,1,1, 19.808, 10523.245, 366.547, 52872.222 24/06/29,11:26:41,05,08,1, 12.0,1,1, 19.808, 10523.243, 366.535, 52872.176 24/06/29,11:26:41,06,08,1, 12.0,1,1, 19.808, 10523.240, 366.558, 52872.141 24/06/29,11:26:41,07,08,1, 12.0,1,1, 19.808, 10523.236, 366.554, 52872.204 24/06/29,11:26:41,08,08,1, 12.0,1,1, 19.808, 10523.242, 366.549, 52872.171 24/06/29,11:26:41,09,08,1, 12.0,1,1, 19.808, 10523.229, 366.539, 52872.172 24/06/29,11:26:41,10,08,1, 12.0,1,1, 19.808, 10523.208, 366.542, 52872.125 24/06/29,11:26:41,11,08,1, 12.0,1,1, 19.808, 10523.214, 366.555, 52872.243 24/06/29,11:26:41,12,08,1, 12.0,1,1, 19.808, 10523.195, 366.570, 52872.165 24/06/29,11:26:41,13,08,1, 12.0,1,1, 19.808, 10523.214, 366.579, 52872.131 24/06/29,11:26:41,14,08,1, 12.0,1,1, 19.808, 10523.235, 366.541, 52872.146 24/06/29,11:26:41,15,08,1, 12.0,1,1, 19.808, 10523.191, 366.537, 52872.135 24/06/29,11:26:41,16,08,1, 12.0,1,1, 19.808, 10523.192, 366.538, 52872.111 24/06/29,11:26:41,17,08,1, 12.0,1,1, 19.808, 10523.187, 366.536, 52872.207 24/06/29,11:26:41,18,08,1, 12.0,1,1, 19.808, 10523.178, 366.523, 52872.183 24/06/29,11:26:41,19,08,1, 12.0,1,1, 19.808, 10523.190, 366.562, 52872.175 24/06/29,11:26:42,00,08,1, 12.0,1,1, 19.804, 10523.188, 366.562, 52872.175 24/06/29,11:26:42,01,08,1, 12.0,1,1, 19.804, 10523.195, 366.569, 52872.149 24/06/29,11:26:42,02,08,1, 12.0,1,1, 19.804, 10523.206, 366.560, 52872.135 24/06/29,11:26:42,03,08,1, 12.0,1,1, 19.804, 10523.196, 366.559, 52872.150 24/06/29,11:26:42,04,08,1, 12.0,1,1, 19.804, 10523.201, 366.549, 52872.137 24/06/29,11:26:42,05,08,1, 12.0,1,1, 19.804, 10523.198, 366.568, 52872.221 24/06/29,11:26:42,06,08,1, 12.0,1,1, 19.804, 10523.171, 366.554, 52872.161 24/06/29,11:26:42,07,08,1, 12.0,1,1, 19.804, 10523.185, 366.542, 52872.176 24/06/29,11:26:42,08,08,1, 12.0,1,1, 19.804, 10523.193, 366.557, 52872.133 24/06/29,11:26:42,09,08,1, 12.0,1,1, 19.804, 10523.188, 366.521, 52872.087 24/06/29,11:26:42,10,08,1, 12.0,1,1, 19.804, 10523.190, 366.562, 52872.107 24/06/29,11:26:42,11,08,1, 12.0,1,1, 19.804, 10523.221, 366.560, 52872.138 24/06/29,11:26:42,12,08,1, 12.0,1,1, 19.804, 10523.204, 366.566, 52872.177 24/06/29,11:26:42,13,08,1, 12.0,1,1, 19.804, 10523.201, 366.570, 52872.211 24/06/29,11:26:42,14,08,1, 12.0,1,1, 19.804, 10523.185, 366.557, 52872.173 24/06/29,11:26:42,15,08,1, 12.0,1,1, 19.804, 10523.196, 366.568, 52872.209 24/06/29,11:26:42,16,08,1, 12.0,1,1, 19.804, 10523.206, 366.540, 52872.153 24/06/29,11:26:42,17,08,1, 12.0,1,1, 19.804, 10523.173, 366.603, 52872.175 24/06/29,11:26:42,18,08,1, 12.0,1,1, 19.804, 10523.197, 366.576, 52872.078 24/06/29,11:26:42,19,08,1, 12.0,1,1, 19.804, 10523.188, 366.578, 52872.146 24/06/29,11:26:43,00,09,1, 11.9,1,1, 19.806, 10523.180, 366.578, 52872.146 24/06/29,11:26:43,01,09,1, 11.9,1,1, 19.806, 10523.180, 366.573, 52872.199 24/06/29,11:26:43,02,09,1, 11.9,1,1, 19.806, 10523.175, 366.560, 52872.136 24/06/29,11:26:43,03,09,1, 11.9,1,1, 19.806, 10523.192, 366.569, 52872.155 24/06/29,11:26:43,04,09,1, 11.9,1,1, 19.806, 10523.171, 366.565, 52872.209 24/06/29,11:26:43,05,09,1, 11.9,1,1, 19.806, 10523.185, 366.584, 52872.220 24/06/29,11:26:43,06,09,1, 11.9,1,1, 19.806, 10523.195, 366.559, 52872.239 24/06/29,11:26:43,07,09,1, 11.9,1,1, 19.806, 10523.184, 366.553, 52872.188 24/06/29,11:26:43,08,09,1, 11.9,1,1, 19.806, 10523.187, 366.550, 52872.191 24/06/29,11:26:43,09,09,1, 11.9,1,1, 19.806, 10523.199, 366.542, 52872.209 24/06/29,11:26:43,10,09,1, 11.9,1,1, 19.806, 10523.174, 366.545, 52872.133 24/06/29,11:26:43,11,09,1, 11.9,1,1, 19.806, 10523.181, 366.564, 52872.231 24/06/29,11:26:43,12,09,1, 11.9,1,1, 19.806, 10523.177, 366.542, 52872.161 24/06/29,11:26:43,13,09,1, 11.9,1,1, 19.806, 10523.169, 366.555, 52872.234 24/06/29,11:26:43,14,09,1, 11.9,1,1, 19.806, 10523.165, 366.549, 52872.231 24/06/29,11:26:43,15,09,1, 11.9,1,1, 19.806, 10523.162, 366.552, 52872.149 24/06/29,11:26:43,16,09,1, 11.9,1,1, 19.806, 10523.182, 366.560, 52872.148 24/06/29,11:26:43,17,09,1, 11.9,1,1, 19.806, 10523.200, 366.549, 52872.196 24/06/29,11:26:43,18,09,1, 11.9,1,1, 19.806, 10523.178, 366.537, 52872.127 24/06/29,11:26:43,19,09,1, 11.9,1,1, 19.806, 10523.171, 366.543, 52872.231 24/06/29,11:26:44,00,08,1, 11.9,1,1, 19.804, 10523.163, 366.543, 52872.231 24/06/29,11:26:44,01,08,1, 11.9,1,1, 19.804, 10523.200, 366.530, 52872.165 24/06/29,11:26:44,02,08,1, 11.9,1,1, 19.804, 10523.212, 366.541, 52872.180 24/06/29,11:26:44,03,08,1, 11.9,1,1, 19.804, 10523.183, 366.535, 52872.118 24/06/29,11:26:44,04,08,1, 11.9,1,1, 19.804, 10523.203, 366.514, 52872.124 24/06/29,11:26:44,05,08,1, 11.9,1,1, 19.804, 10523.188, 366.532, 52872.155 24/06/29,11:26:44,06,08,1, 11.9,1,1, 19.804, 10523.178, 366.526, 52872.199 24/06/29,11:26:44,07,08,1, 11.9,1,1, 19.804, 10523.177, 366.524, 52872.185 24/06/29,11:26:44,08,08,1, 11.9,1,1, 19.804, 10523.180, 366.534, 52872.179 24/06/29,11:26:44,09,08,1, 11.9,1,1, 19.804, 10523.155, 366.515, 52872.119 24/06/29,11:26:44,10,08,1, 11.9,1,1, 19.804, 10523.158, 366.533, 52872.215 24/06/29,11:26:44,11,08,1, 11.9,1,1, 19.804, 10523.165, 366.516, 52872.128 24/06/29,11:26:44,12,08,1, 11.9,1,1, 19.804, 10523.180, 366.516, 52872.178 24/06/29,11:26:44,13,08,1, 11.9,1,1, 19.804, 10523.172, 366.497, 52872.229 24/06/29,11:26:44,14,08,1, 11.9,1,1, 19.804, 10523.165, 366.539, 52872.196 24/06/29,11:26:44,15,08,1, 11.9,1,1, 19.804, 10523.159, 366.542, 52872.190 24/06/29,11:26:44,16,08,1, 11.9,1,1, 19.804, 10523.138, 366.531, 52872.162 24/06/29,11:26:44,17,08,1, 11.9,1,1, 19.804, 10523.165, 366.509, 52872.169 24/06/29,11:26:44,18,08,1, 11.9,1,1, 19.804, 10523.151, 366.525, 52872.150 24/06/29,11:26:44,19,08,1, 11.9,1,1, 19.804, 10523.156, 366.521, 52872.139 24/06/29,11:26:45,00,10,1, 11.9,1,1, 19.810, 10523.155, 366.521, 52872.139 24/06/29,11:26:45,01,10,1, 11.9,1,1, 19.810, 10523.131, 366.522, 52872.125 24/06/29,11:26:45,02,10,1, 11.9,1,1, 19.810, 10523.142, 366.509, 52872.103 24/06/29,11:26:45,03,10,1, 11.9,1,1, 19.810, 10523.167, 366.518, 52872.160 24/06/29,11:26:45,04,10,1, 11.9,1,1, 19.810, 10523.157, 366.530, 52872.095 24/06/29,11:26:45,05,10,1, 11.9,1,1, 19.810, 10523.184, 366.507, 52872.118 24/06/29,11:26:45,06,10,1, 11.9,1,1, 19.810, 10523.154, 366.491, 52872.115 24/06/29,11:26:45,07,10,1, 11.9,1,1, 19.810, 10523.175, 366.527, 52872.193 24/06/29,11:26:45,08,10,1, 11.9,1,1, 19.810, 10523.148, 366.501, 52872.184 24/06/29,11:26:45,09,10,1, 11.9,1,1, 19.810, 10523.179, 366.501, 52872.113 24/06/29,11:26:45,10,10,1, 11.9,1,1, 19.810, 10523.156, 366.504, 52872.169 24/06/29,11:26:45,11,10,1, 11.9,1,1, 19.810, 10523.160, 366.511, 52872.194 24/06/29,11:26:45,12,10,1, 11.9,1,1, 19.810, 10523.190, 366.515, 52872.160 24/06/29,11:26:45,13,10,1, 11.9,1,1, 19.810, 10523.156, 366.499, 52872.133 24/06/29,11:26:45,14,10,1, 11.9,1,1, 19.810, 10523.151, 366.514, 52872.172 24/06/29,11:26:45,15,10,1, 11.9,1,1, 19.810, 10523.184, 366.484, 52872.153 24/06/29,11:26:45,16,10,1, 11.9,1,1, 19.810, 10523.177, 366.483, 52872.148 24/06/29,11:26:45,17,10,1, 11.9,1,1, 19.810, 10523.181, 366.507, 52872.163 24/06/29,11:26:45,18,10,1, 11.9,1,1, 19.810, 10523.163, 366.496, 52872.144 24/06/29,11:26:45,19,10,1, 11.9,1,1, 19.810, 10523.189, 366.493, 52872.198 24/06/29,11:26:46,00,09,1, 11.9,1,1, 19.808, 10523.188, 366.493, 52872.198 24/06/29,11:26:46,01,09,1, 11.9,1,1, 19.808, 10523.185, 366.477, 52872.144 24/06/29,11:26:46,02,09,1, 11.9,1,1, 19.808, 10523.173, 366.452, 52872.142 24/06/29,11:26:46,03,09,1, 11.9,1,1, 19.808, 10523.185, 366.453, 52872.171 24/06/29,11:26:46,04,09,1, 11.9,1,1, 19.808, 10523.178, 366.480, 52872.141 24/06/29,11:26:46,05,09,1, 11.9,1,1, 19.808, 10523.213, 366.476, 52872.150 24/06/29,11:26:46,06,09,1, 11.9,1,1, 19.808, 10523.173, 366.460, 52872.145 24/06/29,11:26:46,07,09,1, 11.9,1,1, 19.808, 10523.177, 366.485, 52872.193 24/06/29,11:26:46,08,09,1, 11.9,1,1, 19.808, 10523.197, 366.476, 52872.190 24/06/29,11:26:46,09,09,1, 11.9,1,1, 19.808, 10523.197, 366.481, 52872.226 24/06/29,11:26:46,10,09,1, 11.9,1,1, 19.808, 10523.196, 366.450, 52872.136 24/06/29,11:26:46,11,09,1, 11.9,1,1, 19.808, 10523.202, 366.488, 52872.184 24/06/29,11:26:46,12,09,1, 11.9,1,1, 19.808, 10523.224, 366.467, 52872.131 24/06/29,11:26:46,13,09,1, 11.9,1,1, 19.808, 10523.198, 366.460, 52872.133 24/06/29,11:26:46,14,09,1, 11.9,1,1, 19.808, 10523.213, 366.469, 52872.130 24/06/29,11:26:46,15,09,1, 11.9,1,1, 19.808, 10523.238, 366.453, 52872.131 24/06/29,11:26:46,16,09,1, 11.9,1,1, 19.808, 10523.236, 366.475, 52872.198 24/06/29,11:26:46,17,09,1, 11.9,1,1, 19.808, 10523.217, 366.490, 52872.136 24/06/29,11:26:46,18,09,1, 11.9,1,1, 19.808, 10523.237, 366.476, 52872.152 24/06/29,11:26:46,19,09,1, 11.9,1,1, 19.808, 10523.225, 366.475, 52872.094 24/06/29,11:26:47,00,09,1, 12.0,1,1, 19.802, 10523.221, 366.475, 52872.094 24/06/29,11:26:47,01,09,1, 12.0,1,1, 19.802, 10523.241, 366.498, 52872.152 24/06/29,11:26:47,02,09,1, 12.0,1,1, 19.802, 10523.236, 366.475, 52872.162 24/06/29,11:26:47,03,09,1, 12.0,1,1, 19.802, 10523.213, 366.476, 52872.165 24/06/29,11:26:47,04,09,1, 12.0,1,1, 19.802, 10523.225, 366.481, 52872.110 24/06/29,11:26:47,05,09,1, 12.0,1,1, 19.802, 10523.243, 366.443, 52872.150 24/06/29,11:26:47,06,09,1, 12.0,1,1, 19.802, 10523.257, 366.463, 52872.191 24/06/29,11:26:47,07,09,1, 12.0,1,1, 19.802, 10523.272, 366.441, 52872.153 24/06/29,11:26:47,08,09,1, 12.0,1,1, 19.802, 10523.235, 366.447, 52872.165 24/06/29,11:26:47,09,09,1, 12.0,1,1, 19.802, 10523.264, 366.464, 52872.150 24/06/29,11:26:47,10,09,1, 12.0,1,1, 19.802, 10523.267, 366.457, 52872.184 24/06/29,11:26:47,11,09,1, 12.0,1,1, 19.802, 10523.262, 366.456, 52872.103 24/06/29,11:26:47,12,09,1, 12.0,1,1, 19.802, 10523.273, 366.450, 52872.155 24/06/29,11:26:47,13,09,1, 12.0,1,1, 19.802, 10523.265, 366.448, 52872.085 24/06/29,11:26:47,14,09,1, 12.0,1,1, 19.802, 10523.293, 366.438, 52872.156 24/06/29,11:26:47,15,09,1, 12.0,1,1, 19.802, 10523.295, 366.467, 52872.160 24/06/29,11:26:47,16,09,1, 12.0,1,1, 19.802, 10523.280, 366.451, 52872.201 24/06/29,11:26:47,17,09,1, 12.0,1,1, 19.802, 10523.285, 366.459, 52872.156 24/06/29,11:26:47,18,09,1, 12.0,1,1, 19.802, 10523.293, 366.423, 52872.119 24/06/29,11:26:47,19,09,1, 12.0,1,1, 19.802, 10523.308, 366.441, 52872.141 24/06/29,11:26:48,00,09,1, 11.9,1,1, 19.807, 10523.305, 366.441, 52872.141 24/06/29,11:26:48,01,09,1, 11.9,1,1, 19.807, 10523.332, 366.420, 52872.161 24/06/29,11:26:48,02,09,1, 11.9,1,1, 19.807, 10523.333, 366.405, 52872.174 24/06/29,11:26:48,03,09,1, 11.9,1,1, 19.807, 10523.335, 366.426, 52872.117 24/06/29,11:26:48,04,09,1, 11.9,1,1, 19.807, 10523.336, 366.417, 52872.179 24/06/29,11:26:48,05,09,1, 11.9,1,1, 19.807, 10523.329, 366.424, 52872.155 24/06/29,11:26:48,06,09,1, 11.9,1,1, 19.807, 10523.349, 366.400, 52872.172 24/06/29,11:26:48,07,09,1, 11.9,1,1, 19.807, 10523.353, 366.413, 52872.129 24/06/29,11:26:48,08,09,1, 11.9,1,1, 19.807, 10523.373, 366.403, 52872.167 24/06/29,11:26:48,09,09,1, 11.9,1,1, 19.807, 10523.364, 366.424, 52872.186 24/06/29,11:26:48,10,09,1, 11.9,1,1, 19.807, 10523.366, 366.401, 52872.106 24/06/29,11:26:48,11,09,1, 11.9,1,1, 19.807, 10523.373, 366.440, 52872.191 24/06/29,11:26:48,12,09,1, 11.9,1,1, 19.807, 10523.390, 366.398, 52872.092 24/06/29,11:26:48,13,09,1, 11.9,1,1, 19.807, 10523.387, 366.404, 52872.128 24/06/29,11:26:48,14,09,1, 11.9,1,1, 19.807, 10523.390, 366.384, 52872.104 24/06/29,11:26:48,15,09,1, 11.9,1,1, 19.807, 10523.389, 366.404, 52872.147 24/06/29,11:26:48,16,09,1, 11.9,1,1, 19.807, 10523.423, 366.388, 52872.193 24/06/29,11:26:48,17,09,1, 11.9,1,1, 19.807, 10523.433, 366.389, 52872.153 24/06/29,11:26:48,18,09,1, 11.9,1,1, 19.807, 10523.420, 366.399, 52872.140 24/06/29,11:26:48,19,09,1, 11.9,1,1, 19.807, 10523.421, 366.386, 52872.076 24/06/29,11:26:49,00,08,1, 11.9,1,1, 19.810, 10523.413, 366.386, 52872.076 24/06/29,11:26:49,01,08,1, 11.9,1,1, 19.810, 10523.462, 366.411, 52872.199 24/06/29,11:26:49,02,08,1, 11.9,1,1, 19.810, 10523.452, 366.393, 52872.192 24/06/29,11:26:49,03,08,1, 11.9,1,1, 19.810, 10523.462, 366.386, 52872.146 24/06/29,11:26:49,04,08,1, 11.9,1,1, 19.810, 10523.478, 366.413, 52872.105 24/06/29,11:26:49,05,08,1, 11.9,1,1, 19.810, 10523.465, 366.383, 52872.094 24/06/29,11:26:49,06,08,1, 11.9,1,1, 19.810, 10523.471, 366.397, 52872.155 24/06/29,11:26:49,07,08,1, 11.9,1,1, 19.810, 10523.466, 366.375, 52872.182 24/06/29,11:26:49,08,08,1, 11.9,1,1, 19.810, 10523.452, 366.363, 52872.098 24/06/29,11:26:49,09,08,1, 11.9,1,1, 19.810, 10523.472, 366.357, 52872.157 24/06/29,11:26:49,10,08,1, 11.9,1,1, 19.810, 10523.475, 366.355, 52872.184 24/06/29,11:26:49,11,08,1, 11.9,1,1, 19.810, 10523.459, 366.362, 52872.162 24/06/29,11:26:49,12,08,1, 11.9,1,1, 19.810, 10523.495, 366.376, 52872.191 24/06/29,11:26:49,13,08,1, 11.9,1,1, 19.810, 10523.491, 366.361, 52872.147 24/06/29,11:26:49,14,08,1, 11.9,1,1, 19.810, 10523.500, 366.366, 52872.080 24/06/29,11:26:49,15,08,1, 11.9,1,1, 19.810, 10523.490, 366.368, 52872.162 24/06/29,11:26:49,16,08,1, 11.9,1,1, 19.810, 10523.527, 366.351, 52872.132 24/06/29,11:26:49,17,08,1, 11.9,1,1, 19.810, 10523.504, 366.368, 52872.224 24/06/29,11:26:49,18,08,1, 11.9,1,1, 19.810, 10523.523, 366.347, 52872.103 24/06/29,11:26:49,19,08,1, 11.9,1,1, 19.810, 10523.536, 366.358, 52872.126 24/06/29,11:26:50,00,09,1, 11.9,1,1, 19.810, 10523.530, 366.358, 52872.126 24/06/29,11:26:50,01,09,1, 11.9,1,1, 19.810, 10523.520, 366.355, 52872.163 24/06/29,11:26:50,02,09,1, 11.9,1,1, 19.810, 10523.533, 366.324, 52872.079 24/06/29,11:26:50,03,09,1, 11.9,1,1, 19.810, 10523.537, 366.344, 52872.131 24/06/29,11:26:50,04,09,1, 11.9,1,1, 19.810, 10523.538, 366.304, 52872.113 24/06/29,11:26:50,05,09,1, 11.9,1,1, 19.810, 10523.551, 366.329, 52872.150 24/06/29,11:26:50,06,09,1, 11.9,1,1, 19.810, 10523.530, 366.318, 52872.112 24/06/29,11:26:50,07,09,1, 11.9,1,1, 19.810, 10523.542, 366.299, 52872.146 24/06/29,11:26:50,08,09,1, 11.9,1,1, 19.810, 10523.560, 366.303, 52872.084 24/06/29,11:26:50,09,09,1, 11.9,1,1, 19.810, 10523.545, 366.316, 52872.150 24/06/29,11:26:50,10,09,1, 11.9,1,1, 19.810, 10523.550, 366.324, 52872.124 24/06/29,11:26:50,11,09,1, 11.9,1,1, 19.810, 10523.585, 366.290, 52872.147 24/06/29,11:26:50,12,09,1, 11.9,1,1, 19.810, 10523.598, 366.289, 52872.113 24/06/29,11:26:50,13,09,1, 11.9,1,1, 19.810, 10523.577, 366.308, 52872.072 24/06/29,11:26:50,14,09,1, 11.9,1,1, 19.810, 10523.603, 366.306, 52872.106 24/06/29,11:26:50,15,09,1, 11.9,1,1, 19.810, 10523.586, 366.297, 52872.097 24/06/29,11:26:50,16,09,1, 11.9,1,1, 19.810, 10523.589, 366.286, 52872.077 24/06/29,11:26:50,17,09,1, 11.9,1,1, 19.810, 10523.599, 366.283, 52872.074 24/06/29,11:26:50,18,09,1, 11.9,1,1, 19.810, 10523.619, 366.290, 52872.157 24/06/29,11:26:50,19,09,1, 11.9,1,1, 19.810, 10523.604, 366.282, 52872.121 24/06/29,11:26:51,00,07,1, 11.8,1,1, 19.807, 10523.597, 366.282, 52872.121 24/06/29,11:26:51,01,07,1, 11.8,1,1, 19.807, 10523.623, 366.273, 52872.171 24/06/29,11:26:51,02,07,1, 11.8,1,1, 19.807, 10523.637, 366.290, 52872.156 24/06/29,11:26:51,03,07,1, 11.8,1,1, 19.807, 10523.625, 366.270, 52872.097 24/06/29,11:26:51,04,07,1, 11.8,1,1, 19.807, 10523.627, 366.238, 52872.151 24/06/29,11:26:51,05,07,1, 11.8,1,1, 19.807, 10523.630, 366.245, 52872.155 24/06/29,11:26:51,06,07,1, 11.8,1,1, 19.807, 10523.646, 366.258, 52872.135 24/06/29,11:26:51,07,07,1, 11.8,1,1, 19.807, 10523.679, 366.235, 52872.105 24/06/29,11:26:51,08,07,1, 11.8,1,1, 19.807, 10523.657, 366.257, 52872.137 24/06/29,11:26:51,09,07,1, 11.8,1,1, 19.807, 10523.663, 366.225, 52872.047 24/06/29,11:26:51,10,07,1, 11.8,1,1, 19.807, 10523.663, 366.227, 52872.202 24/06/29,11:26:51,11,07,1, 11.8,1,1, 19.807, 10523.675, 366.268, 52872.138 24/06/29,11:26:51,12,07,1, 11.8,1,1, 19.807, 10523.683, 366.253, 52872.114 24/06/29,11:26:51,13,07,1, 11.8,1,1, 19.807, 10523.686, 366.237, 52872.110 24/06/29,11:26:51,14,07,1, 11.8,1,1, 19.807, 10523.676, 366.261, 52872.109 24/06/29,11:26:51,15,07,1, 11.8,1,1, 19.807, 10523.701, 366.213, 52872.167 24/06/29,11:26:51,16,07,1, 11.8,1,1, 19.807, 10523.703, 366.267, 52872.096 24/06/29,11:26:51,17,07,1, 11.8,1,1, 19.807, 10523.712, 366.222, 52872.053 24/06/29,11:26:51,18,07,1, 11.8,1,1, 19.807, 10523.708, 366.236, 52872.119 24/06/29,11:26:51,19,07,1, 11.8,1,1, 19.807, 10523.707, 366.224, 52872.082 24/06/29,11:26:52,00,08,1, 11.8,1,1, 19.807, 10523.705, 366.224, 52872.082 24/06/29,11:26:52,01,08,1, 11.8,1,1, 19.807, 10523.715, 366.233, 52872.059 24/06/29,11:26:52,02,08,1, 11.8,1,1, 19.807, 10523.719, 366.208, 52872.093 24/06/29,11:26:52,03,08,1, 11.8,1,1, 19.807, 10523.695, 366.237, 52872.118 24/06/29,11:26:52,04,08,1, 11.8,1,1, 19.807, 10523.732, 366.195, 52872.065 24/06/29,11:26:52,05,08,1, 11.8,1,1, 19.807, 10523.743, 366.225, 52872.109 24/06/29,11:26:52,06,08,1, 11.8,1,1, 19.807, 10523.729, 366.209, 52872.069 24/06/29,11:26:52,07,08,1, 11.8,1,1, 19.807, 10523.740, 366.213, 52872.092 24/06/29,11:26:52,08,08,1, 11.8,1,1, 19.807, 10523.711, 366.200, 52872.100 24/06/29,11:26:52,09,08,1, 11.8,1,1, 19.807, 10523.738, 366.206, 52872.101 24/06/29,11:26:52,10,08,1, 11.8,1,1, 19.807, 10523.739, 366.198, 52872.134 24/06/29,11:26:52,11,08,1, 11.8,1,1, 19.807, 10523.752, 366.210, 52872.037 24/06/29,11:26:52,12,08,1, 11.8,1,1, 19.807, 10523.764, 366.196, 52872.085 24/06/29,11:26:52,13,08,1, 11.8,1,1, 19.807, 10523.755, 366.197, 52872.163 24/06/29,11:26:52,14,08,1, 11.8,1,1, 19.807, 10523.775, 366.219, 52872.134 24/06/29,11:26:52,15,08,1, 11.8,1,1, 19.807, 10523.760, 366.190, 52872.149 24/06/29,11:26:52,16,08,1, 11.8,1,1, 19.807, 10523.754, 366.186, 52872.117 24/06/29,11:26:52,17,08,1, 11.8,1,1, 19.807, 10523.773, 366.193, 52872.130 24/06/29,11:26:52,18,08,1, 11.8,1,1, 19.807, 10523.751, 366.177, 52872.049 24/06/29,11:26:52,19,08,1, 11.8,1,1, 19.807, 10523.767, 366.181, 52872.071 24/06/29,11:26:53,00,08,1, 11.9,1,1, 19.806, 10523.764, 366.181, 52872.071 24/06/29,11:26:53,01,08,1, 11.9,1,1, 19.806, 10523.793, 366.190, 52872.063 24/06/29,11:26:53,02,08,1, 11.9,1,1, 19.806, 10523.807, 366.167, 52872.127 24/06/29,11:26:53,03,08,1, 11.9,1,1, 19.806, 10523.802, 366.169, 52872.097 24/06/29,11:26:53,04,08,1, 11.9,1,1, 19.806, 10523.806, 366.175, 52872.037 24/06/29,11:26:53,05,08,1, 11.9,1,1, 19.806, 10523.787, 366.184, 52872.045 24/06/29,11:26:53,06,08,1, 11.9,1,1, 19.806, 10523.809, 366.174, 52872.097 24/06/29,11:26:53,07,08,1, 11.9,1,1, 19.806, 10523.801, 366.155, 52872.054 24/06/29,11:26:53,08,08,1, 11.9,1,1, 19.806, 10523.793, 366.178, 52872.088 24/06/29,11:26:53,09,08,1, 11.9,1,1, 19.806, 10523.804, 366.142, 52872.045 24/06/29,11:26:53,10,08,1, 11.9,1,1, 19.806, 10523.811, 366.160, 52872.090 24/06/29,11:26:53,11,08,1, 11.9,1,1, 19.806, 10523.788, 366.155, 52872.051 24/06/29,11:26:53,12,08,1, 11.9,1,1, 19.806, 10523.805, 366.137, 52872.047 24/06/29,11:26:53,13,08,1, 11.9,1,1, 19.806, 10523.802, 366.138, 52872.063 24/06/29,11:26:53,14,08,1, 11.9,1,1, 19.806, 10523.795, 366.132, 52872.100 24/06/29,11:26:53,15,08,1, 11.9,1,1, 19.806, 10523.815, 366.138, 52872.049 24/06/29,11:26:53,16,08,1, 11.9,1,1, 19.806, 10523.805, 366.141, 52872.087 24/06/29,11:26:53,17,08,1, 11.9,1,1, 19.806, 10523.814, 366.151, 52872.047 24/06/29,11:26:53,18,08,1, 11.9,1,1, 19.806, 10523.827, 366.147, 52872.031 24/06/29,11:26:53,19,08,1, 11.9,1,1, 19.806, 10523.836, 366.133, 52872.122 24/06/29,11:26:54,00,09,1, 11.9,1,1, 19.808, 10523.831, 366.133, 52872.122 24/06/29,11:26:54,01,09,1, 11.9,1,1, 19.808, 10523.800, 366.121, 52872.103 24/06/29,11:26:54,02,09,1, 11.9,1,1, 19.808, 10523.798, 366.100, 52871.996 24/06/29,11:26:54,03,09,1, 11.9,1,1, 19.808, 10523.826, 366.116, 52871.995 24/06/29,11:26:54,04,09,1, 11.9,1,1, 19.808, 10523.813, 366.114, 52872.060 24/06/29,11:26:54,05,09,1, 11.9,1,1, 19.808, 10523.834, 366.101, 52872.054 24/06/29,11:26:54,06,09,1, 11.9,1,1, 19.808, 10523.837, 366.091, 52872.065 24/06/29,11:26:54,07,09,1, 11.9,1,1, 19.808, 10523.838, 366.119, 52871.982 24/06/29,11:26:54,08,09,1, 11.9,1,1, 19.808, 10523.865, 366.111, 52872.027 24/06/29,11:26:54,09,09,1, 11.9,1,1, 19.808, 10523.830, 366.086, 52871.975 24/06/29,11:26:54,10,09,1, 11.9,1,1, 19.808, 10523.842, 366.098, 52872.036 24/06/29,11:26:54,11,09,1, 11.9,1,1, 19.808, 10523.856, 366.104, 52871.993 24/06/29,11:26:54,12,09,1, 11.9,1,1, 19.808, 10523.840, 366.067, 52871.963 24/06/29,11:26:54,13,09,1, 11.9,1,1, 19.808, 10523.839, 366.080, 52871.940 24/06/29,11:26:54,14,09,1, 11.9,1,1, 19.808, 10523.849, 366.068, 52872.014 24/06/29,11:26:54,15,09,1, 11.9,1,1, 19.808, 10523.849, 366.102, 52872.018 24/06/29,11:26:54,16,09,1, 11.9,1,1, 19.808, 10523.843, 366.087, 52871.963 24/06/29,11:26:54,17,09,1, 11.9,1,1, 19.808, 10523.848, 366.065, 52872.050 24/06/29,11:26:54,18,09,1, 11.9,1,1, 19.808, 10523.851, 366.074, 52872.065 24/06/29,11:26:54,19,09,1, 11.9,1,1, 19.808, 10523.848, 366.078, 52872.002 24/06/29,11:26:55,00,09,1, 11.9,1,1, 19.807, 10523.847, 366.078, 52872.002 24/06/29,11:26:55,01,09,1, 11.9,1,1, 19.807, 10523.861, 366.096, 52871.996 24/06/29,11:26:55,02,09,1, 11.9,1,1, 19.807, 10523.843, 366.103, 52872.041 24/06/29,11:26:55,03,09,1, 11.9,1,1, 19.807, 10523.857, 366.083, 52871.964 24/06/29,11:26:55,04,09,1, 11.9,1,1, 19.807, 10523.892, 366.098, 52871.984 24/06/29,11:26:55,05,09,1, 11.9,1,1, 19.807, 10523.866, 366.069, 52872.006 24/06/29,11:26:55,06,09,1, 11.9,1,1, 19.807, 10523.834, 366.076, 52872.010 24/06/29,11:26:55,07,09,1, 11.9,1,1, 19.807, 10523.867, 366.083, 52872.022 24/06/29,11:26:55,08,09,1, 11.9,1,1, 19.807, 10523.867, 366.078, 52872.031 24/06/29,11:26:55,09,09,1, 11.9,1,1, 19.807, 10523.876, 366.069, 52872.012 24/06/29,11:26:55,10,09,1, 11.9,1,1, 19.807, 10523.860, 366.082, 52872.042 24/06/29,11:26:55,11,09,1, 11.9,1,1, 19.807, 10523.868, 366.094, 52871.954 24/06/29,11:26:55,12,09,1, 11.9,1,1, 19.807, 10523.871, 366.057, 52872.014 24/06/29,11:26:55,13,09,1, 11.9,1,1, 19.807, 10523.870, 366.064, 52871.968 24/06/29,11:26:55,14,09,1, 11.9,1,1, 19.807, 10523.874, 366.074, 52872.055 24/06/29,11:26:55,15,09,1, 11.9,1,1, 19.807, 10523.874, 366.073, 52871.966 24/06/29,11:26:55,16,09,1, 11.9,1,1, 19.807, 10523.858, 366.071, 52872.063 24/06/29,11:26:55,17,09,1, 11.9,1,1, 19.807, 10523.850, 366.060, 52872.023 24/06/29,11:26:55,18,09,1, 11.9,1,1, 19.807, 10523.860, 366.073, 52872.024 24/06/29,11:26:55,19,09,1, 11.9,1,1, 19.807, 10523.864, 366.073, 52872.023 24/06/29,11:26:56,00,07,1, 11.9,1,1, 19.807, 10523.856, 366.073, 52872.023 24/06/29,11:26:56,01,07,1, 11.9,1,1, 19.807, 10523.868, 366.056, 52871.989 24/06/29,11:26:56,02,07,1, 11.9,1,1, 19.807, 10523.859, 366.078, 52871.984 24/06/29,11:26:56,03,07,1, 11.9,1,1, 19.807, 10523.856, 366.056, 52871.929 24/06/29,11:26:56,04,07,1, 11.9,1,1, 19.807, 10523.828, 366.061, 52872.018 24/06/29,11:26:56,05,07,1, 11.9,1,1, 19.807, 10523.857, 366.053, 52871.943 24/06/29,11:26:56,06,07,1, 11.9,1,1, 19.807, 10523.873, 366.070, 52871.966 24/06/29,11:26:56,07,07,1, 11.9,1,1, 19.807, 10523.880, 366.040, 52871.962 24/06/29,11:26:56,08,07,1, 11.9,1,1, 19.807, 10523.865, 366.048, 52871.937 24/06/29,11:26:56,09,07,1, 11.9,1,1, 19.807, 10523.833, 366.018, 52871.952 24/06/29,11:26:56,10,07,1, 11.9,1,1, 19.807, 10523.890, 366.032, 52871.947 24/06/29,11:26:56,11,07,1, 11.9,1,1, 19.807, 10523.856, 366.034, 52871.996 24/06/29,11:26:56,12,07,1, 11.9,1,1, 19.807, 10523.841, 366.051, 52872.009 24/06/29,11:26:56,13,07,1, 11.9,1,1, 19.807, 10523.872, 366.034, 52871.961 24/06/29,11:26:56,14,07,1, 11.9,1,1, 19.807, 10523.854, 366.037, 52871.950 24/06/29,11:26:56,15,07,1, 11.9,1,1, 19.807, 10523.869, 366.038, 52871.972 24/06/29,11:26:56,16,07,1, 11.9,1,1, 19.807, 10523.840, 366.022, 52871.949 24/06/29,11:26:56,17,07,1, 11.9,1,1, 19.807, 10523.814, 366.029, 52871.970 24/06/29,11:26:56,18,07,1, 11.9,1,1, 19.807, 10523.845, 366.027, 52872.011 24/06/29,11:26:56,19,07,1, 11.9,1,1, 19.807, 10523.859, 365.999, 52872.014 24/06/29,11:26:57,00,07,1, 11.9,1,1, 19.811, 10523.856, 365.999, 52872.014 24/06/29,11:26:57,01,07,1, 11.9,1,1, 19.811, 10523.859, 365.995, 52871.969 24/06/29,11:26:57,02,07,1, 11.9,1,1, 19.811, 10523.853, 366.110, 52872.541 24/06/29,11:26:57,03,07,1, 11.9,1,1, 19.811, 10523.859, 366.128, 52872.646 24/06/29,11:26:57,04,07,1, 11.9,1,1, 19.811, 10523.855, 366.129, 52872.592 24/06/29,11:26:57,05,07,1, 11.9,1,1, 19.811, 10523.870, 366.130, 52872.613 24/06/29,11:26:57,06,07,1, 11.9,1,1, 19.811, 10523.864, 366.101, 52872.558 24/06/29,11:26:57,07,07,1, 11.9,1,1, 19.811, 10523.891, 366.116, 52872.616 24/06/29,11:26:57,08,07,1, 11.9,1,1, 19.811, 10523.861, 366.134, 52872.536 24/06/29,11:26:57,09,07,1, 11.9,1,1, 19.811, 10523.860, 366.135, 52872.527 24/06/29,11:26:57,10,07,1, 11.9,1,1, 19.811, 10523.825, 366.111, 52872.603 24/06/29,11:26:57,11,07,1, 11.9,1,1, 19.811, 10523.832, 366.090, 52872.559 24/06/29,11:26:57,12,07,1, 11.9,1,1, 19.811, 10523.851, 366.100, 52872.556 24/06/29,11:26:57,13,07,1, 11.9,1,1, 19.811, 10523.848, 366.073, 52872.628 24/06/29,11:26:57,14,07,1, 11.9,1,1, 19.811, 10523.855, 366.106, 52872.605 24/06/29,11:26:57,15,07,1, 11.9,1,1, 19.811, 10523.838, 366.092, 52872.563 24/06/29,11:26:57,16,07,1, 11.9,1,1, 19.811, 10523.839, 366.102, 52872.533 24/06/29,11:26:57,17,07,1, 11.9,1,1, 19.811, 10523.841, 366.100, 52872.584 24/06/29,11:26:57,18,07,1, 11.9,1,1, 19.811, 10523.831, 366.101, 52872.586 24/06/29,11:26:57,19,07,1, 11.9,1,1, 19.811, 10523.808, 366.090, 52872.503 24/06/29,11:26:58,00,08,1, 11.9,1,1, 19.814, 10523.806, 366.090, 52872.503 24/06/29,11:26:58,01,08,1, 11.9,1,1, 19.814, 10523.819, 366.087, 52872.599 24/06/29,11:26:58,02,08,1, 11.9,1,1, 19.814, 10523.814, 366.071, 52872.524 24/06/29,11:26:58,03,08,1, 11.9,1,1, 19.814, 10523.831, 366.108, 52872.606 24/06/29,11:26:58,04,08,1, 11.9,1,1, 19.814, 10523.797, 366.082, 52872.585 24/06/29,11:26:58,05,08,1, 11.9,1,1, 19.814, 10523.811, 366.079, 52872.595 24/06/29,11:26:58,06,08,1, 11.9,1,1, 19.814, 10523.805, 366.073, 52872.587 24/06/29,11:26:58,07,08,1, 11.9,1,1, 19.814, 10523.800, 366.085, 52872.586 24/06/29,11:26:58,08,08,1, 11.9,1,1, 19.814, 10523.793, 366.065, 52872.560 24/06/29,11:26:58,09,08,1, 11.9,1,1, 19.814, 10523.801, 366.064, 52872.514 24/06/29,11:26:58,10,08,1, 11.9,1,1, 19.814, 10523.778, 366.069, 52872.486 24/06/29,11:26:58,11,08,1, 11.9,1,1, 19.814, 10523.778, 366.075, 52872.522 24/06/29,11:26:58,12,08,1, 11.9,1,1, 19.814, 10523.785, 366.074, 52872.551 24/06/29,11:26:58,13,08,1, 11.9,1,1, 19.814, 10523.784, 366.063, 52872.570 24/06/29,11:26:58,14,08,1, 11.9,1,1, 19.814, 10523.775, 366.079, 52872.584 24/06/29,11:26:58,15,08,1, 11.9,1,1, 19.814, 10523.790, 366.076, 52872.562 24/06/29,11:26:58,16,08,1, 11.9,1,1, 19.814, 10523.779, 366.076, 52872.540 24/06/29,11:26:58,17,08,1, 11.9,1,1, 19.814, 10523.771, 366.082, 52872.506 24/06/29,11:26:58,18,08,1, 11.9,1,1, 19.814, 10523.787, 366.074, 52872.502 24/06/29,11:26:58,19,08,1, 11.9,1,1, 19.814, 10523.770, 366.073, 52872.515 24/06/29,11:26:59,00,07,1, 11.9,1,1, 19.814, 10523.764, 366.073, 52872.515 24/06/29,11:26:59,01,07,1, 11.9,1,1, 19.814, 10523.790, 366.048, 52872.616 24/06/29,11:26:59,02,07,1, 11.9,1,1, 19.814, 10523.774, 366.078, 52872.616 24/06/29,11:26:59,03,07,1, 11.9,1,1, 19.814, 10523.757, 366.062, 52872.593 24/06/29,11:26:59,04,07,1, 11.9,1,1, 19.814, 10523.792, 366.071, 52872.579 24/06/29,11:26:59,05,07,1, 11.9,1,1, 19.814, 10523.751, 366.076, 52872.573 24/06/29,11:26:59,06,07,1, 11.9,1,1, 19.814, 10523.788, 366.084, 52872.558 24/06/29,11:26:59,07,07,1, 11.9,1,1, 19.814, 10523.769, 366.063, 52872.573 24/06/29,11:26:59,08,07,1, 11.9,1,1, 19.814, 10523.771, 366.048, 52872.531 24/06/29,11:26:59,09,07,1, 11.9,1,1, 19.814, 10523.754, 366.075, 52872.589 24/06/29,11:26:59,10,07,1, 11.9,1,1, 19.814, 10523.744, 366.042, 52872.517 24/06/29,11:26:59,11,07,1, 11.9,1,1, 19.814, 10523.748, 366.070, 52872.617 24/06/29,11:26:59,12,07,1, 11.9,1,1, 19.814, 10523.764, 366.057, 52872.496 24/06/29,11:26:59,13,07,1, 11.9,1,1, 19.814, 10523.755, 366.044, 52872.510 24/06/29,11:26:59,14,07,1, 11.9,1,1, 19.814, 10523.731, 366.067, 52872.564 24/06/29,11:26:59,15,07,1, 11.9,1,1, 19.814, 10523.718, 366.070, 52872.570 24/06/29,11:26:59,16,07,1, 11.9,1,1, 19.814, 10523.726, 366.064, 52872.616 24/06/29,11:26:59,17,07,1, 11.9,1,1, 19.814, 10523.713, 366.071, 52872.594 24/06/29,11:26:59,18,07,1, 11.9,1,1, 19.814, 10523.731, 366.065, 52872.625 24/06/29,11:26:59,19,07,1, 11.9,1,1, 19.814, 10523.712, 366.069, 52872.597 24/06/29,11:27:00,00,07,1, 11.9,1,1, 19.809, 10523.705, 366.069, 52872.597 24/06/29,11:27:00,01,07,1, 11.9,1,1, 19.809, 10523.734, 366.079, 52872.555 24/06/29,11:27:00,02,07,1, 11.9,1,1, 19.809, 10523.698, 365.969, 52872.018 24/06/29,11:27:00,03,07,1, 11.9,1,1, 19.809, 10523.697, 365.934, 52871.929 24/06/29,11:27:00,04,07,1, 11.9,1,1, 19.809, 10523.678, 365.946, 52871.937 24/06/29,11:27:00,05,07,1, 11.9,1,1, 19.809, 10523.669, 365.972, 52871.954 24/06/29,11:27:00,06,07,1, 11.9,1,1, 19.809, 10523.661, 365.939, 52871.987 24/06/29,11:27:00,07,07,1, 11.9,1,1, 19.809, 10523.663, 365.911, 52871.908 24/06/29,11:27:00,08,07,1, 11.9,1,1, 19.809, 10523.665, 365.934, 52872.021 24/06/29,11:27:00,09,07,1, 11.9,1,1, 19.809, 10523.657, 365.937, 52872.020 24/06/29,11:27:00,10,07,1, 11.9,1,1, 19.809, 10523.646, 365.937, 52872.009 24/06/29,11:27:00,11,07,1, 11.9,1,1, 19.809, 10523.666, 365.934, 52871.998 24/06/29,11:27:00,12,07,1, 11.9,1,1, 19.809, 10523.665, 365.939, 52871.917 24/06/29,11:27:00,13,07,1, 11.9,1,1, 19.809, 10523.649, 365.941, 52871.966 24/06/29,11:27:00,14,07,1, 11.9,1,1, 19.809, 10523.660, 365.933, 52871.965 24/06/29,11:27:00,15,07,1, 11.9,1,1, 19.809, 10523.635, 365.943, 52871.939 24/06/29,11:27:00,16,07,1, 11.9,1,1, 19.809, 10523.658, 365.936, 52871.968 24/06/29,11:27:00,17,07,1, 11.9,1,1, 19.809, 10523.646, 365.933, 52871.966 24/06/29,11:27:00,18,07,1, 11.9,1,1, 19.809, 10523.636, 365.939, 52871.999 24/06/29,11:27:00,19,07,1, 11.9,1,1, 19.809, 10523.640, 365.933, 52871.942 24/06/29,11:27:01,00,08,1, 11.9,1,1, 19.809, 10523.639, 365.933, 52871.942 24/06/29,11:27:01,01,08,1, 11.9,1,1, 19.809, 10523.662, 365.960, 52872.012 24/06/29,11:27:01,02,08,1, 11.9,1,1, 19.809, 10523.644, 365.956, 52871.989 24/06/29,11:27:01,03,08,1, 11.9,1,1, 19.809, 10523.641, 365.956, 52871.972 24/06/29,11:27:01,04,08,1, 11.9,1,1, 19.809, 10523.626, 365.959, 52871.983 24/06/29,11:27:01,05,08,1, 11.9,1,1, 19.809, 10523.632, 365.950, 52871.963 24/06/29,11:27:01,06,08,1, 11.9,1,1, 19.809, 10523.624, 365.931, 52871.945 24/06/29,11:27:01,07,08,1, 11.9,1,1, 19.809, 10523.641, 365.927, 52871.963 24/06/29,11:27:01,08,08,1, 11.9,1,1, 19.809, 10523.614, 365.970, 52871.961 24/06/29,11:27:01,09,08,1, 11.9,1,1, 19.809, 10523.615, 365.965, 52871.948 24/06/29,11:27:01,10,08,1, 11.9,1,1, 19.809, 10523.630, 365.965, 52871.964 24/06/29,11:27:01,11,08,1, 11.9,1,1, 19.809, 10523.600, 365.954, 52872.005 24/06/29,11:27:01,12,08,1, 11.9,1,1, 19.809, 10523.590, 365.948, 52871.972 24/06/29,11:27:01,13,08,1, 11.9,1,1, 19.809, 10523.617, 365.947, 52872.017 24/06/29,11:27:01,14,08,1, 11.9,1,1, 19.809, 10523.597, 365.958, 52872.006 24/06/29,11:27:01,15,08,1, 11.9,1,1, 19.809, 10523.619, 365.969, 52872.032 24/06/29,11:27:01,16,08,1, 11.9,1,1, 19.809, 10523.624, 365.964, 52871.975 24/06/29,11:27:01,17,08,1, 11.9,1,1, 19.809, 10523.616, 365.970, 52871.982 24/06/29,11:27:01,18,08,1, 11.9,1,1, 19.809, 10523.623, 365.973, 52872.016 24/06/29,11:27:01,19,08,1, 11.9,1,1, 19.809, 10523.615, 365.955, 52872.039 24/06/29,11:27:02,00,08,1, 11.9,1,1, 19.813, 10523.614, 365.955, 52872.039 24/06/29,11:27:02,01,08,1, 11.9,1,1, 19.813, 10523.625, 365.943, 52872.033 24/06/29,11:27:02,02,08,1, 11.9,1,1, 19.813, 10523.624, 365.976, 52872.077 24/06/29,11:27:02,03,08,1, 11.9,1,1, 19.813, 10523.599, 365.968, 52872.033 24/06/29,11:27:02,04,08,1, 11.9,1,1, 19.813, 10523.618, 365.956, 52872.022 24/06/29,11:27:02,05,08,1, 11.9,1,1, 19.813, 10523.611, 365.956, 52871.980 24/06/29,11:27:02,06,08,1, 11.9,1,1, 19.813, 10523.606, 365.948, 52872.037 24/06/29,11:27:02,07,08,1, 11.9,1,1, 19.813, 10523.609, 365.958, 52872.030 24/06/29,11:27:02,08,08,1, 11.9,1,1, 19.813, 10523.595, 365.955, 52872.032 24/06/29,11:27:02,09,08,1, 11.9,1,1, 19.813, 10523.599, 365.938, 52871.995 24/06/29,11:27:02,10,08,1, 11.9,1,1, 19.813, 10523.580, 365.941, 52872.038 24/06/29,11:27:02,11,08,1, 11.9,1,1, 19.813, 10523.602, 365.980, 52872.029 24/06/29,11:27:02,12,08,1, 11.9,1,1, 19.813, 10523.594, 365.930, 52872.007 24/06/29,11:27:02,13,08,1, 11.9,1,1, 19.813, 10523.592, 365.950, 52872.046 24/06/29,11:27:02,14,08,1, 11.9,1,1, 19.813, 10523.585, 365.947, 52871.979 24/06/29,11:27:02,15,08,1, 11.9,1,1, 19.813, 10523.569, 365.968, 52872.038 24/06/29,11:27:02,16,08,1, 11.9,1,1, 19.813, 10523.578, 365.945, 52872.037 24/06/29,11:27:02,17,08,1, 11.9,1,1, 19.813, 10523.596, 365.932, 52872.001 24/06/29,11:27:02,18,08,1, 11.9,1,1, 19.813, 10523.572, 365.946, 52872.048 24/06/29,11:27:02,19,08,1, 11.9,1,1, 19.813, 10523.589, 365.948, 52872.017 24/06/29,11:27:03,00,08,1, 11.9,1,1, 19.812, 10523.589, 365.948, 52872.017 24/06/29,11:27:03,01,08,1, 11.9,1,1, 19.812, 10523.602, 365.963, 52872.021 24/06/29,11:27:03,02,08,1, 11.9,1,1, 19.812, 10523.595, 365.961, 52872.013 24/06/29,11:27:03,03,08,1, 11.9,1,1, 19.812, 10523.592, 365.924, 52871.983 24/06/29,11:27:03,04,08,1, 11.9,1,1, 19.812, 10523.545, 365.948, 52872.055 24/06/29,11:27:03,05,08,1, 11.9,1,1, 19.812, 10523.548, 365.954, 52872.058 24/06/29,11:27:03,06,08,1, 11.9,1,1, 19.812, 10523.591, 365.977, 52872.033 24/06/29,11:27:03,07,08,1, 11.9,1,1, 19.812, 10523.583, 365.994, 52872.069 24/06/29,11:27:03,08,08,1, 11.9,1,1, 19.812, 10523.561, 365.974, 52872.043 24/06/29,11:27:03,09,08,1, 11.9,1,1, 19.812, 10523.578, 365.966, 52872.034 24/06/29,11:27:03,10,08,1, 11.9,1,1, 19.812, 10523.577, 365.945, 52872.013 24/06/29,11:27:03,11,08,1, 11.9,1,1, 19.812, 10523.559, 365.949, 52872.026 24/06/29,11:27:03,12,08,1, 11.9,1,1, 19.812, 10523.556, 365.949, 52872.053 24/06/29,11:27:03,13,08,1, 11.9,1,1, 19.812, 10523.570, 365.947, 52872.022 24/06/29,11:27:03,14,08,1, 11.9,1,1, 19.812, 10523.561, 365.950, 52872.052 24/06/29,11:27:03,15,08,1, 11.9,1,1, 19.812, 10523.566, 365.948, 52872.051 24/06/29,11:27:03,16,08,1, 11.9,1,1, 19.812, 10523.591, 365.956, 52872.040 24/06/29,11:27:03,17,08,1, 11.9,1,1, 19.812, 10523.563, 365.932, 52872.012 24/06/29,11:27:03,18,08,1, 11.9,1,1, 19.812, 10523.582, 365.953, 52872.000 24/06/29,11:27:03,19,08,1, 11.9,1,1, 19.812, 10523.571, 365.976, 52872.017 24/06/29,11:27:04,00,08,1, 12.0,1,1, 19.811, 10523.564, 365.976, 52872.017 24/06/29,11:27:04,01,08,1, 12.0,1,1, 19.811, 10523.538, 365.959, 52872.046 24/06/29,11:27:04,02,08,1, 12.0,1,1, 19.811, 10523.550, 365.989, 52872.085 24/06/29,11:27:04,03,08,1, 12.0,1,1, 19.811, 10523.522, 365.939, 52872.023 24/06/29,11:27:04,04,08,1, 12.0,1,1, 19.811, 10523.533, 365.952, 52872.053 24/06/29,11:27:04,05,08,1, 12.0,1,1, 19.811, 10523.540, 365.943, 52872.043 24/06/29,11:27:04,06,08,1, 12.0,1,1, 19.811, 10523.519, 365.940, 52872.021 24/06/29,11:27:04,07,08,1, 12.0,1,1, 19.811, 10523.520, 365.920, 52871.999 24/06/29,11:27:04,08,08,1, 12.0,1,1, 19.811, 10523.521, 365.934, 52872.031 24/06/29,11:27:04,09,08,1, 12.0,1,1, 19.811, 10523.531, 365.928, 52872.050 24/06/29,11:27:04,10,08,1, 12.0,1,1, 19.811, 10523.523, 365.945, 52872.066 24/06/29,11:27:04,11,08,1, 12.0,1,1, 19.811, 10523.515, 365.963, 52872.024 24/06/29,11:27:04,12,08,1, 12.0,1,1, 19.811, 10523.508, 365.974, 52871.996 24/06/29,11:27:04,13,08,1, 12.0,1,1, 19.811, 10523.536, 365.955, 52872.053 24/06/29,11:27:04,14,08,1, 12.0,1,1, 19.811, 10523.527, 365.951, 52872.047 24/06/29,11:27:04,15,08,1, 12.0,1,1, 19.811, 10523.524, 365.938, 52872.041 24/06/29,11:27:04,16,08,1, 12.0,1,1, 19.811, 10523.514, 365.917, 52872.098 24/06/29,11:27:04,17,08,1, 12.0,1,1, 19.811, 10523.523, 365.960, 52872.046 24/06/29,11:27:04,18,08,1, 12.0,1,1, 19.811, 10523.525, 365.925, 52872.065 24/06/29,11:27:04,19,08,1, 12.0,1,1, 19.811, 10523.492, 365.952, 52872.065 24/06/29,11:27:05,00,08,1, 11.9,1,1, 19.813, 10523.489, 365.952, 52872.065 24/06/29,11:27:05,01,08,1, 11.9,1,1, 19.813, 10523.513, 365.952, 52872.077 24/06/29,11:27:05,02,08,1, 11.9,1,1, 19.813, 10523.502, 365.943, 52872.109 24/06/29,11:27:05,03,08,1, 11.9,1,1, 19.813, 10523.524, 365.944, 52872.087 24/06/29,11:27:05,04,08,1, 11.9,1,1, 19.813, 10523.516, 365.938, 52872.054 24/06/29,11:27:05,05,08,1, 11.9,1,1, 19.813, 10523.539, 365.935, 52872.021 24/06/29,11:27:05,06,08,1, 11.9,1,1, 19.813, 10523.525, 365.923, 52872.043 24/06/29,11:27:05,07,08,1, 11.9,1,1, 19.813, 10523.533, 365.957, 52872.068 24/06/29,11:27:05,08,08,1, 11.9,1,1, 19.813, 10523.528, 365.948, 52872.091 24/06/29,11:27:05,09,08,1, 11.9,1,1, 19.813, 10523.523, 365.930, 52872.045 24/06/29,11:27:05,10,08,1, 11.9,1,1, 19.813, 10523.521, 365.933, 52872.012 24/06/29,11:27:05,11,08,1, 11.9,1,1, 19.813, 10523.510, 365.923, 52872.070 24/06/29,11:27:05,12,08,1, 11.9,1,1, 19.813, 10523.513, 365.940, 52872.021 24/06/29,11:27:05,13,08,1, 11.9,1,1, 19.813, 10523.531, 365.951, 52872.060 24/06/29,11:27:05,14,08,1, 11.9,1,1, 19.813, 10523.501, 365.942, 52872.006 24/06/29,11:27:05,15,08,1, 11.9,1,1, 19.813, 10523.552, 365.919, 52872.036 24/06/29,11:27:05,16,08,1, 11.9,1,1, 19.813, 10523.546, 365.940, 52871.991 24/06/29,11:27:05,17,08,1, 11.9,1,1, 19.813, 10523.553, 365.930, 52872.031 24/06/29,11:27:05,18,08,1, 11.9,1,1, 19.813, 10523.535, 365.934, 52872.013 24/06/29,11:27:05,19,08,1, 11.9,1,1, 19.813, 10523.495, 365.941, 52872.138 24/06/29,11:27:06,00,08,1, 11.9,1,1, 19.811, 10523.489, 365.941, 52872.138 24/06/29,11:27:06,01,08,1, 11.9,1,1, 19.811, 10523.539, 365.971, 52871.940 24/06/29,11:27:06,02,08,1, 11.9,1,1, 19.811, 10523.545, 365.953, 52872.052 24/06/29,11:27:06,03,08,1, 11.9,1,1, 19.811, 10523.506, 365.933, 52871.973 24/06/29,11:27:06,04,08,1, 11.9,1,1, 19.811, 10523.500, 365.926, 52871.990 24/06/29,11:27:06,05,08,1, 11.9,1,1, 19.811, 10523.520, 365.942, 52872.052 24/06/29,11:27:06,06,08,1, 11.9,1,1, 19.811, 10523.525, 365.947, 52872.050 24/06/29,11:27:06,07,08,1, 11.9,1,1, 19.811, 10523.515, 365.923, 52872.035 24/06/29,11:27:06,08,08,1, 11.9,1,1, 19.811, 10523.496, 365.938, 52872.034 24/06/29,11:27:06,09,08,1, 11.9,1,1, 19.811, 10523.522, 365.947, 52871.997 24/06/29,11:27:06,10,08,1, 11.9,1,1, 19.811, 10523.512, 365.931, 52872.048 24/06/29,11:27:06,11,08,1, 11.9,1,1, 19.811, 10523.508, 365.931, 52872.080 24/06/29,11:27:06,12,08,1, 11.9,1,1, 19.811, 10523.526, 365.933, 52872.089 24/06/29,11:27:06,13,08,1, 11.9,1,1, 19.811, 10523.510, 365.934, 52872.046 24/06/29,11:27:06,14,08,1, 11.9,1,1, 19.811, 10523.514, 365.940, 52872.066 24/06/29,11:27:06,15,08,1, 11.9,1,1, 19.811, 10523.508, 365.925, 52872.056 24/06/29,11:27:06,16,08,1, 11.9,1,1, 19.811, 10523.530, 365.931, 52872.043 24/06/29,11:27:06,17,08,1, 11.9,1,1, 19.811, 10523.499, 365.931, 52872.073 24/06/29,11:27:06,18,08,1, 11.9,1,1, 19.811, 10523.519, 365.932, 52872.007 24/06/29,11:27:06,19,08,1, 11.9,1,1, 19.811, 10523.532, 365.943, 52872.103 24/06/29,11:27:07,00,08,1, 12.0,1,1, 19.808, 10523.530, 365.943, 52872.103 24/06/29,11:27:07,01,08,1, 12.0,1,1, 19.808, 10523.534, 365.925, 52872.043 24/06/29,11:27:07,02,08,1, 12.0,1,1, 19.808, 10523.535, 365.907, 52872.037 24/06/29,11:27:07,03,08,1, 12.0,1,1, 19.808, 10523.543, 365.904, 52872.048 24/06/29,11:27:07,04,08,1, 12.0,1,1, 19.808, 10523.524, 365.914, 52872.119 24/06/29,11:27:07,05,08,1, 12.0,1,1, 19.808, 10523.535, 365.918, 52872.077 24/06/29,11:27:07,06,08,1, 12.0,1,1, 19.808, 10523.545, 365.940, 52872.061 24/06/29,11:27:07,07,08,1, 12.0,1,1, 19.808, 10523.521, 365.934, 52872.071 24/06/29,11:27:07,08,08,1, 12.0,1,1, 19.808, 10523.526, 365.928, 52872.017 24/06/29,11:27:07,09,08,1, 12.0,1,1, 19.808, 10523.544, 365.952, 52872.069 24/06/29,11:27:07,10,08,1, 12.0,1,1, 19.808, 10523.547, 365.939, 52872.046 24/06/29,11:27:07,11,08,1, 12.0,1,1, 19.808, 10523.547, 365.894, 52872.069 24/06/29,11:27:07,12,08,1, 12.0,1,1, 19.808, 10523.523, 365.923, 52872.050 24/06/29,11:27:07,13,08,1, 12.0,1,1, 19.808, 10523.517, 365.911, 52872.051 24/06/29,11:27:07,14,08,1, 12.0,1,1, 19.808, 10523.565, 365.920, 52872.074 24/06/29,11:27:07,15,08,1, 12.0,1,1, 19.808, 10523.568, 365.924, 52872.062 24/06/29,11:27:07,16,08,1, 12.0,1,1, 19.808, 10523.541, 365.925, 52872.077 24/06/29,11:27:07,17,08,1, 12.0,1,1, 19.808, 10523.549, 365.923, 52872.048 24/06/29,11:27:07,18,08,1, 12.0,1,1, 19.808, 10523.551, 365.911, 52872.060 24/06/29,11:27:07,19,08,1, 12.0,1,1, 19.808, 10523.546, 365.897, 52872.061 24/06/29,11:27:08,00,08,1, 11.9,1,1, 19.814, 10523.539, 365.897, 52872.061 24/06/29,11:27:08,01,08,1, 11.9,1,1, 19.814, 10523.562, 365.909, 52872.026 24/06/29,11:27:08,02,08,1, 11.9,1,1, 19.814, 10523.558, 365.905, 52872.129 24/06/29,11:27:08,03,08,1, 11.9,1,1, 19.814, 10523.556, 365.913, 52872.099 24/06/29,11:27:08,04,08,1, 11.9,1,1, 19.814, 10523.543, 365.892, 52872.101 24/06/29,11:27:08,05,08,1, 11.9,1,1, 19.814, 10523.560, 365.896, 52872.058 24/06/29,11:27:08,06,08,1, 11.9,1,1, 19.814, 10523.568, 365.896, 52872.058 24/06/29,11:27:08,07,08,1, 11.9,1,1, 19.814, 10523.558, 365.896, 52872.081 24/06/29,11:27:08,08,08,1, 11.9,1,1, 19.814, 10523.529, 365.899, 52872.082 24/06/29,11:27:08,09,08,1, 11.9,1,1, 19.814, 10523.533, 365.889, 52872.021 24/06/29,11:27:08,10,08,1, 11.9,1,1, 19.814, 10523.569, 365.903, 52872.063 24/06/29,11:27:08,11,08,1, 11.9,1,1, 19.814, 10523.552, 365.887, 52872.051 24/06/29,11:27:08,12,08,1, 11.9,1,1, 19.814, 10523.543, 365.887, 52872.077 24/06/29,11:27:08,13,08,1, 11.9,1,1, 19.814, 10523.572, 365.914, 52872.085 24/06/29,11:27:08,14,08,1, 11.9,1,1, 19.814, 10523.583, 365.903, 52872.083 24/06/29,11:27:08,15,08,1, 11.9,1,1, 19.814, 10523.576, 365.920, 52872.082 24/06/29,11:27:08,16,08,1, 11.9,1,1, 19.814, 10523.565, 365.900, 52872.086 24/06/29,11:27:08,17,08,1, 11.9,1,1, 19.814, 10523.545, 365.897, 52872.122 24/06/29,11:27:08,18,08,1, 11.9,1,1, 19.814, 10523.559, 365.882, 52872.103 24/06/29,11:27:08,19,08,1, 11.9,1,1, 19.814, 10523.546, 365.926, 52872.081 24/06/29,11:27:09,00,09,1, 12.0,1,1, 19.807, 10523.539, 365.926, 52872.081 24/06/29,11:27:09,01,09,1, 12.0,1,1, 19.807, 10523.569, 365.890, 52872.133 24/06/29,11:27:09,02,09,1, 12.0,1,1, 19.807, 10523.569, 365.893, 52872.092 24/06/29,11:27:09,03,09,1, 12.0,1,1, 19.807, 10523.552, 365.905, 52872.107 24/06/29,11:27:09,04,09,1, 12.0,1,1, 19.807, 10523.570, 365.866, 52872.091 24/06/29,11:27:09,05,09,1, 12.0,1,1, 19.807, 10523.581, 365.894, 52872.115 24/06/29,11:27:09,06,09,1, 12.0,1,1, 19.807, 10523.570, 365.908, 52872.147 24/06/29,11:27:09,07,09,1, 12.0,1,1, 19.807, 10523.536, 365.921, 52872.148 24/06/29,11:27:09,08,09,1, 12.0,1,1, 19.807, 10523.580, 365.893, 52872.142 24/06/29,11:27:09,09,09,1, 12.0,1,1, 19.807, 10523.580, 365.887, 52872.141 24/06/29,11:27:09,10,09,1, 12.0,1,1, 19.807, 10523.575, 365.881, 52872.043 24/06/29,11:27:09,11,09,1, 12.0,1,1, 19.807, 10523.578, 365.888, 52872.072 24/06/29,11:27:09,12,09,1, 12.0,1,1, 19.807, 10523.570, 365.871, 52872.093 24/06/29,11:27:09,13,09,1, 12.0,1,1, 19.807, 10523.594, 365.889, 52872.128 24/06/29,11:27:09,14,09,1, 12.0,1,1, 19.807, 10523.591, 365.890, 52872.073 24/06/29,11:27:09,15,09,1, 12.0,1,1, 19.807, 10523.587, 365.888, 52872.093 24/06/29,11:27:09,16,09,1, 12.0,1,1, 19.807, 10523.578, 365.902, 52872.148 24/06/29,11:27:09,17,09,1, 12.0,1,1, 19.807, 10523.598, 365.896, 52872.154 24/06/29,11:27:09,18,09,1, 12.0,1,1, 19.807, 10523.587, 365.915, 52872.129 24/06/29,11:27:09,19,09,1, 12.0,1,1, 19.807, 10523.589, 365.887, 52872.101 24/06/29,11:27:10,00,09,1, 11.9,1,1, 19.811, 10523.589, 365.887, 52872.101 24/06/29,11:27:10,01,09,1, 11.9,1,1, 19.811, 10523.600, 365.900, 52872.093 24/06/29,11:27:10,02,09,1, 11.9,1,1, 19.811, 10523.600, 365.903, 52872.120 24/06/29,11:27:10,03,09,1, 11.9,1,1, 19.811, 10523.590, 365.898, 52872.063 24/06/29,11:27:10,04,09,1, 11.9,1,1, 19.811, 10523.610, 365.910, 52872.073 24/06/29,11:27:10,05,09,1, 11.9,1,1, 19.811, 10523.608, 365.915, 52872.163 24/06/29,11:27:10,06,09,1, 11.9,1,1, 19.811, 10523.585, 365.883, 52872.046 24/06/29,11:27:10,07,09,1, 11.9,1,1, 19.811, 10523.593, 365.909, 52872.097 24/06/29,11:27:10,08,09,1, 11.9,1,1, 19.811, 10523.588, 365.895, 52872.099 24/06/29,11:27:10,09,09,1, 11.9,1,1, 19.811, 10523.609, 365.903, 52872.112 24/06/29,11:27:10,10,09,1, 11.9,1,1, 19.811, 10523.617, 365.894, 52872.136 24/06/29,11:27:10,11,09,1, 11.9,1,1, 19.811, 10523.585, 365.879, 52872.091 24/06/29,11:27:10,12,09,1, 11.9,1,1, 19.811, 10523.579, 365.888, 52872.075 24/06/29,11:27:10,13,09,1, 11.9,1,1, 19.811, 10523.619, 365.889, 52872.118 24/06/29,11:27:10,14,09,1, 11.9,1,1, 19.811, 10523.617, 365.894, 52872.120 24/06/29,11:27:10,15,09,1, 11.9,1,1, 19.811, 10523.588, 365.888, 52872.063 24/06/29,11:27:10,16,09,1, 11.9,1,1, 19.811, 10523.586, 365.887, 52872.142 24/06/29,11:27:10,17,09,1, 11.9,1,1, 19.811, 10523.612, 365.907, 52872.080 24/06/29,11:27:10,18,09,1, 11.9,1,1, 19.811, 10523.626, 365.888, 52872.121 24/06/29,11:27:10,19,09,1, 11.9,1,1, 19.811, 10523.612, 365.886, 52872.178 24/06/29,11:27:11,00,09,1, 11.9,1,1, 19.812, 10523.605, 365.886, 52872.178 24/06/29,11:27:11,01,09,1, 11.9,1,1, 19.812, 10523.594, 365.884, 52872.064 24/06/29,11:27:11,02,09,1, 11.9,1,1, 19.812, 10523.621, 365.883, 52872.144 24/06/29,11:27:11,03,09,1, 11.9,1,1, 19.812, 10523.631, 365.876, 52872.104 24/06/29,11:27:11,04,09,1, 11.9,1,1, 19.812, 10523.621, 365.861, 52872.121 24/06/29,11:27:11,05,09,1, 11.9,1,1, 19.812, 10523.619, 365.878, 52872.134 24/06/29,11:27:11,06,09,1, 11.9,1,1, 19.812, 10523.629, 365.885, 52872.129 24/06/29,11:27:11,07,09,1, 11.9,1,1, 19.812, 10523.632, 365.883, 52872.096 24/06/29,11:27:11,08,09,1, 11.9,1,1, 19.812, 10523.576, 365.867, 52872.145 24/06/29,11:27:11,09,09,1, 11.9,1,1, 19.812, 10523.607, 365.917, 52872.177 24/06/29,11:27:11,10,09,1, 11.9,1,1, 19.812, 10523.610, 365.890, 52872.176 24/06/29,11:27:11,11,09,1, 11.9,1,1, 19.812, 10523.597, 365.875, 52872.118 24/06/29,11:27:11,12,09,1, 11.9,1,1, 19.812, 10523.626, 365.892, 52872.070 24/06/29,11:27:11,13,09,1, 11.9,1,1, 19.812, 10523.612, 365.875, 52872.119 24/06/29,11:27:11,14,09,1, 11.9,1,1, 19.812, 10523.581, 365.880, 52872.101 24/06/29,11:27:11,15,09,1, 11.9,1,1, 19.812, 10523.607, 365.903, 52872.085 24/06/29,11:27:11,16,09,1, 11.9,1,1, 19.812, 10523.611, 365.895, 52872.115 24/06/29,11:27:11,17,09,1, 11.9,1,1, 19.812, 10523.607, 365.886, 52872.120 24/06/29,11:27:11,18,09,1, 11.9,1,1, 19.812, 10523.640, 365.884, 52872.159 24/06/29,11:27:11,19,09,1, 11.9,1,1, 19.812, 10523.619, 365.876, 52872.104 24/06/29,11:27:12,00,09,1, 11.8,1,1, 19.811, 10523.614, 365.876, 52872.104 24/06/29,11:27:12,01,09,1, 11.8,1,1, 19.811, 10523.629, 365.889, 52872.122 24/06/29,11:27:12,02,09,1, 11.8,1,1, 19.811, 10523.601, 365.865, 52872.130 24/06/29,11:27:12,03,09,1, 11.8,1,1, 19.811, 10523.625, 365.885, 52872.103 24/06/29,11:27:12,04,09,1, 11.8,1,1, 19.811, 10523.622, 365.881, 52872.135 24/06/29,11:27:12,05,09,1, 11.8,1,1, 19.811, 10523.605, 365.868, 52872.071 24/06/29,11:27:12,06,09,1, 11.8,1,1, 19.811, 10523.610, 365.877, 52872.178 24/06/29,11:27:12,07,09,1, 11.8,1,1, 19.811, 10523.624, 365.907, 52872.209 24/06/29,11:27:12,08,09,1, 11.8,1,1, 19.811, 10523.620, 365.865, 52872.136 24/06/29,11:27:12,09,09,1, 11.8,1,1, 19.811, 10523.606, 365.890, 52872.172 24/06/29,11:27:12,10,09,1, 11.8,1,1, 19.811, 10523.634, 365.889, 52872.178 24/06/29,11:27:12,11,09,1, 11.8,1,1, 19.811, 10523.649, 365.888, 52872.085 24/06/29,11:27:12,12,09,1, 11.8,1,1, 19.811, 10523.622, 365.882, 52872.161 24/06/29,11:27:12,13,09,1, 11.8,1,1, 19.811, 10523.618, 365.883, 52872.080 24/06/29,11:27:12,14,09,1, 11.8,1,1, 19.811, 10523.666, 365.887, 52872.106 24/06/29,11:27:12,15,09,1, 11.8,1,1, 19.811, 10523.616, 365.857, 52872.099 24/06/29,11:27:12,16,09,1, 11.8,1,1, 19.811, 10523.637, 365.852, 52872.140 24/06/29,11:27:12,17,09,1, 11.8,1,1, 19.811, 10523.612, 365.888, 52872.134 24/06/29,11:27:12,18,09,1, 11.8,1,1, 19.811, 10523.613, 365.877, 52872.099 24/06/29,11:27:12,19,09,1, 11.8,1,1, 19.811, 10523.581, 365.884, 52872.110 24/06/29,11:27:13,00,09,1, 12.0,1,1, 19.809, 10523.580, 365.884, 52872.110 24/06/29,11:27:13,01,09,1, 12.0,1,1, 19.809, 10523.599, 365.890, 52872.133 24/06/29,11:27:13,02,09,1, 12.0,1,1, 19.809, 10523.598, 365.875, 52872.127 24/06/29,11:27:13,03,09,1, 12.0,1,1, 19.809, 10523.599, 365.875, 52872.150 24/06/29,11:27:13,04,09,1, 12.0,1,1, 19.809, 10523.622, 365.881, 52872.147 24/06/29,11:27:13,05,09,1, 12.0,1,1, 19.809, 10523.602, 365.859, 52872.057 24/06/29,11:27:13,06,09,1, 12.0,1,1, 19.809, 10523.607, 365.876, 52872.169 24/06/29,11:27:13,07,09,1, 12.0,1,1, 19.809, 10523.622, 365.883, 52872.155 24/06/29,11:27:13,08,09,1, 12.0,1,1, 19.809, 10523.635, 365.878, 52872.141 24/06/29,11:27:13,09,09,1, 12.0,1,1, 19.809, 10523.624, 365.879, 52872.133 24/06/29,11:27:13,10,09,1, 12.0,1,1, 19.809, 10523.615, 365.885, 52872.150 24/06/29,11:27:13,11,09,1, 12.0,1,1, 19.809, 10523.648, 365.880, 52872.100 24/06/29,11:27:13,12,09,1, 12.0,1,1, 19.809, 10523.634, 365.897, 52872.167 24/06/29,11:27:13,13,09,1, 12.0,1,1, 19.809, 10523.619, 365.878, 52872.082 24/06/29,11:27:13,14,09,1, 12.0,1,1, 19.809, 10523.626, 365.891, 52872.205 24/06/29,11:27:13,15,09,1, 12.0,1,1, 19.809, 10523.628, 365.916, 52872.157 24/06/29,11:27:13,16,09,1, 12.0,1,1, 19.809, 10523.653, 365.859, 52872.088 24/06/29,11:27:13,17,09,1, 12.0,1,1, 19.809, 10523.634, 365.907, 52872.187 24/06/29,11:27:13,18,09,1, 12.0,1,1, 19.809, 10523.673, 365.895, 52872.124 24/06/29,11:27:13,19,09,1, 12.0,1,1, 19.809, 10523.632, 365.894, 52872.164 24/06/29,11:27:14,00,09,1, 11.8,1,1, 19.812, 10523.630, 365.894, 52872.164 24/06/29,11:27:14,01,09,1, 11.8,1,1, 19.812, 10523.665, 365.904, 52872.147 24/06/29,11:27:14,02,09,1, 11.8,1,1, 19.812, 10523.659, 365.878, 52872.140 24/06/29,11:27:14,03,09,1, 11.8,1,1, 19.812, 10523.644, 365.895, 52872.210 24/06/29,11:27:14,04,09,1, 11.8,1,1, 19.812, 10523.651, 365.919, 52872.186 24/06/29,11:27:14,05,09,1, 11.8,1,1, 19.812, 10523.634, 365.900, 52872.138 24/06/29,11:27:14,06,09,1, 11.8,1,1, 19.812, 10523.663, 365.895, 52872.137 24/06/29,11:27:14,07,09,1, 11.8,1,1, 19.812, 10523.643, 365.897, 52872.082 24/06/29,11:27:14,08,09,1, 11.8,1,1, 19.812, 10523.641, 365.899, 52872.057 24/06/29,11:27:14,09,09,1, 11.8,1,1, 19.812, 10523.616, 365.919, 52872.158 24/06/29,11:27:14,10,09,1, 11.8,1,1, 19.812, 10523.654, 365.885, 52872.164 24/06/29,11:27:14,11,09,1, 11.8,1,1, 19.812, 10523.636, 365.898, 52872.190 24/06/29,11:27:14,12,09,1, 11.8,1,1, 19.812, 10523.633, 365.912, 52872.099 24/06/29,11:27:14,13,09,1, 11.8,1,1, 19.812, 10523.656, 365.893, 52872.133 24/06/29,11:27:14,14,09,1, 11.8,1,1, 19.812, 10523.644, 365.898, 52872.132 24/06/29,11:27:14,15,09,1, 11.8,1,1, 19.812, 10523.630, 365.916, 52872.145 24/06/29,11:27:14,16,09,1, 11.8,1,1, 19.812, 10523.639, 365.910, 52872.223 24/06/29,11:27:14,17,09,1, 11.8,1,1, 19.812, 10523.654, 365.900, 52872.079 24/06/29,11:27:14,18,09,1, 11.8,1,1, 19.812, 10523.631, 365.911, 52872.175 24/06/29,11:27:14,19,09,1, 11.8,1,1, 19.812, 10523.623, 365.929, 52872.171 24/06/29,11:27:15,00,09,1, 11.9,1,1, 19.818, 10523.622, 365.929, 52872.171 24/06/29,11:27:15,01,09,1, 11.9,1,1, 19.818, 10523.613, 365.925, 52872.132 24/06/29,11:27:15,02,09,1, 11.9,1,1, 19.818, 10523.623, 365.930, 52872.125 24/06/29,11:27:15,03,09,1, 11.9,1,1, 19.818, 10523.630, 365.925, 52872.072 24/06/29,11:27:15,04,09,1, 11.9,1,1, 19.818, 10523.628, 365.919, 52872.102 24/06/29,11:27:15,05,09,1, 11.9,1,1, 19.818, 10523.644, 365.914, 52872.109 24/06/29,11:27:15,06,09,1, 11.9,1,1, 19.818, 10523.611, 365.898, 52872.141 24/06/29,11:27:15,07,09,1, 11.9,1,1, 19.818, 10523.643, 365.942, 52872.123 24/06/29,11:27:15,08,09,1, 11.9,1,1, 19.818, 10523.626, 365.918, 52872.153 24/06/29,11:27:15,09,09,1, 11.9,1,1, 19.818, 10523.622, 365.919, 52872.163 24/06/29,11:27:15,10,09,1, 11.9,1,1, 19.818, 10523.604, 365.904, 52872.102 24/06/29,11:27:15,11,09,1, 11.9,1,1, 19.818, 10523.605, 365.919, 52872.155 24/06/29,11:27:15,12,09,1, 11.9,1,1, 19.818, 10523.558, 365.932, 52872.149 24/06/29,11:27:15,13,09,1, 11.9,1,1, 19.818, 10523.560, 365.921, 52872.174 24/06/29,11:27:15,14,09,1, 11.9,1,1, 19.818, 10523.582, 365.912, 52872.138 24/06/29,11:27:15,15,09,1, 11.9,1,1, 19.818, 10523.577, 365.924, 52872.122 24/06/29,11:27:15,16,09,1, 11.9,1,1, 19.818, 10523.602, 365.901, 52872.111 24/06/29,11:27:15,17,09,1, 11.9,1,1, 19.818, 10523.608, 365.923, 52872.184 24/06/29,11:27:15,18,09,1, 11.9,1,1, 19.818, 10523.626, 365.918, 52872.137 24/06/29,11:27:15,19,09,1, 11.9,1,1, 19.818, 10523.607, 365.906, 52872.199 24/06/29,11:27:16,00,09,1, 11.8,1,1, 19.814, 10523.605, 365.906, 52872.199 24/06/29,11:27:16,01,09,1, 11.8,1,1, 19.814, 10523.612, 365.942, 52872.125 24/06/29,11:27:16,02,09,1, 11.8,1,1, 19.814, 10523.633, 365.928, 52872.246 24/06/29,11:27:16,03,09,1, 11.8,1,1, 19.814, 10523.604, 365.932, 52872.171 24/06/29,11:27:16,04,09,1, 11.8,1,1, 19.814, 10523.626, 365.912, 52872.164 24/06/29,11:27:16,05,09,1, 11.8,1,1, 19.814, 10523.620, 365.917, 52872.151 24/06/29,11:27:16,06,09,1, 11.8,1,1, 19.814, 10523.612, 365.924, 52872.160 24/06/29,11:27:16,07,09,1, 11.8,1,1, 19.814, 10523.608, 365.922, 52872.160 24/06/29,11:27:16,08,09,1, 11.8,1,1, 19.814, 10523.615, 365.948, 52872.154 24/06/29,11:27:16,09,09,1, 11.8,1,1, 19.814, 10523.636, 365.926, 52872.210 24/06/29,11:27:16,10,09,1, 11.8,1,1, 19.814, 10523.625, 365.938, 52872.217 24/06/29,11:27:16,11,09,1, 11.8,1,1, 19.814, 10523.639, 365.926, 52872.196 24/06/29,11:27:16,12,09,1, 11.8,1,1, 19.814, 10523.615, 365.946, 52872.161 24/06/29,11:27:16,13,09,1, 11.8,1,1, 19.814, 10523.624, 365.947, 52872.225 24/06/29,11:27:16,14,09,1, 11.8,1,1, 19.814, 10523.625, 365.953, 52872.155 24/06/29,11:27:16,15,09,1, 11.8,1,1, 19.814, 10523.607, 365.949, 52872.169 24/06/29,11:27:16,16,09,1, 11.8,1,1, 19.814, 10523.611, 365.935, 52872.196 24/06/29,11:27:16,17,09,1, 11.8,1,1, 19.814, 10523.601, 365.926, 52872.119 24/06/29,11:27:16,18,09,1, 11.8,1,1, 19.814, 10523.622, 365.967, 52872.121 24/06/29,11:27:16,19,09,1, 11.8,1,1, 19.814, 10523.617, 365.929, 52872.125 24/06/29,11:27:17,00,09,1, 11.9,1,1, 19.812, 10523.614, 365.929, 52872.125 24/06/29,11:27:17,01,09,1, 11.9,1,1, 19.812, 10523.587, 365.959, 52872.147 24/06/29,11:27:17,02,09,1, 11.9,1,1, 19.812, 10523.607, 365.947, 52872.182 24/06/29,11:27:17,03,09,1, 11.9,1,1, 19.812, 10523.604, 365.964, 52872.203 24/06/29,11:27:17,04,09,1, 11.9,1,1, 19.812, 10523.594, 365.944, 52872.213 24/06/29,11:27:17,05,09,1, 11.9,1,1, 19.812, 10523.636, 365.964, 52872.187 24/06/29,11:27:17,06,09,1, 11.9,1,1, 19.812, 10523.587, 365.949, 52872.137 24/06/29,11:27:17,07,09,1, 11.9,1,1, 19.812, 10523.602, 365.945, 52872.107 24/06/29,11:27:17,08,09,1, 11.9,1,1, 19.812, 10523.610, 365.967, 52872.134 24/06/29,11:27:17,09,09,1, 11.9,1,1, 19.812, 10523.613, 365.955, 52872.130 24/06/29,11:27:17,10,09,1, 11.9,1,1, 19.812, 10523.586, 365.961, 52872.198 24/06/29,11:27:17,11,09,1, 11.9,1,1, 19.812, 10523.613, 365.965, 52872.182 24/06/29,11:27:17,12,09,1, 11.9,1,1, 19.812, 10523.592, 365.986, 52872.198 24/06/29,11:27:17,13,09,1, 11.9,1,1, 19.812, 10523.586, 365.968, 52872.141 24/06/29,11:27:17,14,09,1, 11.9,1,1, 19.812, 10523.596, 366.005, 52872.156 24/06/29,11:27:17,15,09,1, 11.9,1,1, 19.812, 10523.614, 365.973, 52872.165 24/06/29,11:27:17,16,09,1, 11.9,1,1, 19.812, 10523.592, 365.984, 52872.214 24/06/29,11:27:17,17,09,1, 11.9,1,1, 19.812, 10523.587, 365.984, 52872.191 24/06/29,11:27:17,18,09,1, 11.9,1,1, 19.812, 10523.587, 365.977, 52872.141 24/06/29,11:27:17,19,09,1, 11.9,1,1, 19.812, 10523.586, 365.977, 52872.206 24/06/29,11:27:18,00,09,1, 11.9,1,1, 19.816, 10523.580, 365.977, 52872.206 24/06/29,11:27:18,01,09,1, 11.9,1,1, 19.816, 10523.589, 365.959, 52872.169 24/06/29,11:27:18,02,09,1, 11.9,1,1, 19.816, 10523.575, 365.984, 52872.132 24/06/29,11:27:18,03,09,1, 11.9,1,1, 19.816, 10523.585, 366.003, 52872.214 24/06/29,11:27:18,04,09,1, 11.9,1,1, 19.816, 10523.576, 365.995, 52872.152 24/06/29,11:27:18,05,09,1, 11.9,1,1, 19.816, 10523.579, 365.995, 52872.170 24/06/29,11:27:18,06,09,1, 11.9,1,1, 19.816, 10523.571, 366.001, 52872.193 24/06/29,11:27:18,07,09,1, 11.9,1,1, 19.816, 10523.591, 365.996, 52872.169 24/06/29,11:27:18,08,09,1, 11.9,1,1, 19.816, 10523.607, 366.009, 52872.213 24/06/29,11:27:18,09,09,1, 11.9,1,1, 19.816, 10523.554, 365.983, 52872.212 24/06/29,11:27:18,10,09,1, 11.9,1,1, 19.816, 10523.564, 366.014, 52872.215 24/06/29,11:27:18,11,09,1, 11.9,1,1, 19.816, 10523.577, 365.999, 52872.196 24/06/29,11:27:18,12,09,1, 11.9,1,1, 19.816, 10523.552, 366.011, 52872.217 24/06/29,11:27:18,13,09,1, 11.9,1,1, 19.816, 10523.595, 366.015, 52872.186 24/06/29,11:27:18,14,09,1, 11.9,1,1, 19.816, 10523.566, 366.021, 52872.127 24/06/29,11:27:18,15,09,1, 11.9,1,1, 19.816, 10523.567, 366.018, 52872.180 24/06/29,11:27:18,16,09,1, 11.9,1,1, 19.816, 10523.588, 366.018, 52872.163 24/06/29,11:27:18,17,09,1, 11.9,1,1, 19.816, 10523.569, 366.020, 52872.120 24/06/29,11:27:18,18,09,1, 11.9,1,1, 19.816, 10523.559, 366.022, 52872.117 24/06/29,11:27:18,19,09,1, 11.9,1,1, 19.816, 10523.585, 366.021, 52872.195 24/06/29,11:27:19,00,09,1, 11.9,1,1, 19.814, 10523.580, 366.021, 52872.195 24/06/29,11:27:19,01,09,1, 11.9,1,1, 19.814, 10523.552, 366.028, 52872.222 24/06/29,11:27:19,02,09,1, 11.9,1,1, 19.814, 10523.542, 366.037, 52872.203 24/06/29,11:27:19,03,09,1, 11.9,1,1, 19.814, 10523.566, 366.025, 52872.166 24/06/29,11:27:19,04,09,1, 11.9,1,1, 19.814, 10523.556, 366.033, 52872.174 24/06/29,11:27:19,05,09,1, 11.9,1,1, 19.814, 10523.555, 366.015, 52872.241 24/06/29,11:27:19,06,09,1, 11.9,1,1, 19.814, 10523.573, 366.011, 52872.190 24/06/29,11:27:19,07,09,1, 11.9,1,1, 19.814, 10523.530, 366.037, 52872.150 24/06/29,11:27:19,08,09,1, 11.9,1,1, 19.814, 10523.545, 366.028, 52872.142 24/06/29,11:27:19,09,09,1, 11.9,1,1, 19.814, 10523.535, 366.030, 52872.184 24/06/29,11:27:19,10,09,1, 11.9,1,1, 19.814, 10523.533, 366.027, 52872.112 24/06/29,11:27:19,11,09,1, 11.9,1,1, 19.814, 10523.541, 366.015, 52872.134 24/06/29,11:27:19,12,09,1, 11.9,1,1, 19.814, 10523.535, 366.039, 52872.159 24/06/29,11:27:19,13,09,1, 11.9,1,1, 19.814, 10523.549, 366.023, 52872.108 24/06/29,11:27:19,14,09,1, 11.9,1,1, 19.814, 10523.551, 366.027, 52872.151 24/06/29,11:27:19,15,09,1, 11.9,1,1, 19.814, 10523.521, 366.023, 52872.155 24/06/29,11:27:19,16,09,1, 11.9,1,1, 19.814, 10523.527, 366.046, 52872.167 24/06/29,11:27:19,17,09,1, 11.9,1,1, 19.814, 10523.531, 366.038, 52872.178 24/06/29,11:27:19,18,09,1, 11.9,1,1, 19.814, 10523.537, 366.025, 52872.170 24/06/29,11:27:19,19,09,1, 11.9,1,1, 19.814, 10523.515, 366.032, 52872.144 24/06/29,11:27:20,00,08,1, 11.9,1,1, 19.814, 10523.514, 366.032, 52872.144 24/06/29,11:27:20,01,08,1, 11.9,1,1, 19.814, 10523.547, 366.025, 52872.128 24/06/29,11:27:20,02,08,1, 11.9,1,1, 19.814, 10523.535, 366.035, 52872.156 24/06/29,11:27:20,03,08,1, 11.9,1,1, 19.814, 10523.532, 366.033, 52872.096 24/06/29,11:27:20,04,08,1, 11.9,1,1, 19.814, 10523.512, 366.028, 52872.137 24/06/29,11:27:20,05,08,1, 11.9,1,1, 19.814, 10523.519, 366.011, 52872.097 24/06/29,11:27:20,06,08,1, 11.9,1,1, 19.814, 10523.520, 366.037, 52872.111 24/06/29,11:27:20,07,08,1, 11.9,1,1, 19.814, 10523.536, 366.009, 52872.110 24/06/29,11:27:20,08,08,1, 11.9,1,1, 19.814, 10523.501, 366.040, 52872.186 24/06/29,11:27:20,09,08,1, 11.9,1,1, 19.814, 10523.528, 366.048, 52872.220 24/06/29,11:27:20,10,08,1, 11.9,1,1, 19.814, 10523.519, 366.034, 52872.184 24/06/29,11:27:20,11,08,1, 11.9,1,1, 19.814, 10523.495, 366.031, 52872.102 24/06/29,11:27:20,12,08,1, 11.9,1,1, 19.814, 10523.508, 366.044, 52872.203 24/06/29,11:27:20,13,08,1, 11.9,1,1, 19.814, 10523.482, 366.037, 52872.153 24/06/29,11:27:20,14,08,1, 11.9,1,1, 19.814, 10523.523, 366.050, 52872.175 24/06/29,11:27:20,15,08,1, 11.9,1,1, 19.814, 10523.499, 366.035, 52872.141 24/06/29,11:27:20,16,08,1, 11.9,1,1, 19.814, 10523.508, 366.037, 52872.149 24/06/29,11:27:20,17,08,1, 11.9,1,1, 19.814, 10523.476, 366.021, 52872.170 24/06/29,11:27:20,18,08,1, 11.9,1,1, 19.814, 10523.494, 366.019, 52872.167 24/06/29,11:27:20,19,08,1, 11.9,1,1, 19.814, 10523.495, 366.058, 52872.124 24/06/29,11:27:21,00,08,1, 11.9,1,1, 19.811, 10523.489, 366.058, 52872.124 24/06/29,11:27:21,01,08,1, 11.9,1,1, 19.811, 10523.487, 366.072, 52872.172 24/06/29,11:27:21,02,08,1, 11.9,1,1, 19.811, 10523.499, 366.035, 52872.122 24/06/29,11:27:21,03,08,1, 11.9,1,1, 19.811, 10523.483, 366.035, 52872.134 24/06/29,11:27:21,04,08,1, 11.9,1,1, 19.811, 10523.485, 366.027, 52872.143 24/06/29,11:27:21,05,08,1, 11.9,1,1, 19.811, 10523.485, 366.064, 52872.131 24/06/29,11:27:21,06,08,1, 11.9,1,1, 19.811, 10523.494, 366.034, 52872.127 24/06/29,11:27:21,07,08,1, 11.9,1,1, 19.811, 10523.475, 366.034, 52872.152 24/06/29,11:27:21,08,08,1, 11.9,1,1, 19.811, 10523.498, 366.008, 52872.083 24/06/29,11:27:21,09,08,1, 11.9,1,1, 19.811, 10523.485, 366.063, 52872.143 24/06/29,11:27:21,10,08,1, 11.9,1,1, 19.811, 10523.463, 366.063, 52872.166 24/06/29,11:27:21,11,08,1, 11.9,1,1, 19.811, 10523.481, 366.058, 52872.126 24/06/29,11:27:21,12,08,1, 11.9,1,1, 19.811, 10523.471, 366.071, 52872.161 24/06/29,11:27:21,13,08,1, 11.9,1,1, 19.811, 10523.457, 366.072, 52872.172 24/06/29,11:27:21,14,08,1, 11.9,1,1, 19.811, 10523.446, 366.075, 52872.161 24/06/29,11:27:21,15,08,1, 11.9,1,1, 19.811, 10523.444, 366.065, 52872.102 24/06/29,11:27:21,16,08,1, 11.9,1,1, 19.811, 10523.432, 366.077, 52872.229 24/06/29,11:27:21,17,08,1, 11.9,1,1, 19.811, 10523.442, 366.080, 52872.121 24/06/29,11:27:21,18,08,1, 11.9,1,1, 19.811, 10523.460, 366.069, 52872.125 24/06/29,11:27:21,19,08,1, 11.9,1,1, 19.811, 10523.452, 366.082, 52872.117 24/06/29,11:27:22,00,09,1, 11.9,1,1, 19.813, 10523.447, 366.082, 52872.117 24/06/29,11:27:22,01,09,1, 11.9,1,1, 19.813, 10523.457, 366.102, 52872.169 24/06/29,11:27:22,02,09,1, 11.9,1,1, 19.813, 10523.439, 366.105, 52872.183 24/06/29,11:27:22,03,09,1, 11.9,1,1, 19.813, 10523.433, 366.101, 52872.123 24/06/29,11:27:22,04,09,1, 11.9,1,1, 19.813, 10523.424, 366.115, 52872.138 24/06/29,11:27:22,05,09,1, 11.9,1,1, 19.813, 10523.414, 366.116, 52872.119 24/06/29,11:27:22,06,09,1, 11.9,1,1, 19.813, 10523.425, 366.107, 52872.076 24/06/29,11:27:22,07,09,1, 11.9,1,1, 19.813, 10523.400, 366.111, 52872.136 24/06/29,11:27:22,08,09,1, 11.9,1,1, 19.813, 10523.407, 366.100, 52872.173 24/06/29,11:27:22,09,09,1, 11.9,1,1, 19.813, 10523.412, 366.099, 52872.195 24/06/29,11:27:22,10,09,1, 11.9,1,1, 19.813, 10523.433, 366.098, 52872.176 24/06/29,11:27:22,11,09,1, 11.9,1,1, 19.813, 10523.425, 366.120, 52872.177 24/06/29,11:27:22,12,09,1, 11.9,1,1, 19.813, 10523.407, 366.112, 52872.098 24/06/29,11:27:22,13,09,1, 11.9,1,1, 19.813, 10523.398, 366.131, 52872.206 24/06/29,11:27:22,14,09,1, 11.9,1,1, 19.813, 10523.405, 366.122, 52872.123 24/06/29,11:27:22,15,09,1, 11.9,1,1, 19.813, 10523.399, 366.115, 52872.169 24/06/29,11:27:22,16,09,1, 11.9,1,1, 19.813, 10523.385, 366.119, 52872.157 24/06/29,11:27:22,17,09,1, 11.9,1,1, 19.813, 10523.413, 366.157, 52872.092 24/06/29,11:27:22,18,09,1, 11.9,1,1, 19.813, 10523.374, 366.131, 52872.166 24/06/29,11:27:22,19,09,1, 11.9,1,1, 19.813, 10523.393, 366.174, 52872.205 24/06/29,11:27:23,00,09,1, 11.9,1,1, 19.813, 10523.388, 366.174, 52872.205 24/06/29,11:27:23,01,09,1, 11.9,1,1, 19.813, 10523.350, 366.145, 52872.120 24/06/29,11:27:23,02,09,1, 11.9,1,1, 19.813, 10523.368, 366.146, 52872.152 24/06/29,11:27:23,03,09,1, 11.9,1,1, 19.813, 10523.370, 366.171, 52872.105 24/06/29,11:27:23,04,09,1, 11.9,1,1, 19.813, 10523.371, 366.152, 52872.156 24/06/29,11:27:23,05,09,1, 11.9,1,1, 19.813, 10523.354, 366.178, 52872.123 24/06/29,11:27:23,06,09,1, 11.9,1,1, 19.813, 10523.365, 366.164, 52872.181 24/06/29,11:27:23,07,09,1, 11.9,1,1, 19.813, 10523.354, 366.183, 52872.168 24/06/29,11:27:23,08,09,1, 11.9,1,1, 19.813, 10523.330, 366.181, 52872.139 24/06/29,11:27:23,09,09,1, 11.9,1,1, 19.813, 10523.345, 366.174, 52872.154 24/06/29,11:27:23,10,09,1, 11.9,1,1, 19.813, 10523.349, 366.176, 52872.111 24/06/29,11:27:23,11,09,1, 11.9,1,1, 19.813, 10523.306, 366.176, 52872.183 24/06/29,11:27:23,12,09,1, 11.9,1,1, 19.813, 10523.312, 366.174, 52872.147 24/06/29,11:27:23,13,09,1, 11.9,1,1, 19.813, 10523.330, 366.198, 52872.175 24/06/29,11:27:23,14,09,1, 11.9,1,1, 19.813, 10523.329, 366.187, 52872.145 24/06/29,11:27:23,15,09,1, 11.9,1,1, 19.813, 10523.304, 366.203, 52872.117 24/06/29,11:27:23,16,09,1, 11.9,1,1, 19.813, 10523.326, 366.206, 52872.131 24/06/29,11:27:23,17,09,1, 11.9,1,1, 19.813, 10523.314, 366.211, 52872.136 24/06/29,11:27:23,18,09,1, 11.9,1,1, 19.813, 10523.314, 366.239, 52872.182 24/06/29,11:27:23,19,09,1, 11.9,1,1, 19.813, 10523.338, 366.204, 52872.127 24/06/29,11:27:24,00,09,1, 11.9,1,1, 19.813, 10523.330, 366.204, 52872.127 24/06/29,11:27:24,01,09,1, 11.9,1,1, 19.813, 10523.288, 366.217, 52872.179 24/06/29,11:27:24,02,09,1, 11.9,1,1, 19.813, 10523.291, 366.240, 52872.233 24/06/29,11:27:24,03,09,1, 11.9,1,1, 19.813, 10523.294, 366.233, 52872.162 24/06/29,11:27:24,04,09,1, 11.9,1,1, 19.813, 10523.312, 366.248, 52872.162 24/06/29,11:27:24,05,09,1, 11.9,1,1, 19.813, 10523.288, 366.240, 52872.182 24/06/29,11:27:24,06,09,1, 11.9,1,1, 19.813, 10523.274, 366.261, 52872.142 24/06/29,11:27:24,07,09,1, 11.9,1,1, 19.813, 10523.274, 366.266, 52872.124 24/06/29,11:27:24,08,09,1, 11.9,1,1, 19.813, 10523.271, 366.274, 52872.125 24/06/29,11:27:24,09,09,1, 11.9,1,1, 19.813, 10523.281, 366.286, 52872.140 24/06/29,11:27:24,10,09,1, 11.9,1,1, 19.813, 10523.276, 366.301, 52872.179 24/06/29,11:27:24,11,09,1, 11.9,1,1, 19.813, 10523.300, 366.296, 52872.116 24/06/29,11:27:24,12,09,1, 11.9,1,1, 19.813, 10523.265, 366.326, 52872.142 24/06/29,11:27:24,13,09,1, 11.9,1,1, 19.813, 10523.290, 366.312, 52872.190 24/06/29,11:27:24,14,09,1, 11.9,1,1, 19.813, 10523.304, 366.313, 52872.102 24/06/29,11:27:24,15,09,1, 11.9,1,1, 19.813, 10523.283, 366.337, 52872.200 24/06/29,11:27:24,16,09,1, 11.9,1,1, 19.813, 10523.271, 366.336, 52872.175 24/06/29,11:27:24,17,09,1, 11.9,1,1, 19.813, 10523.266, 366.358, 52872.190 24/06/29,11:27:24,18,09,1, 11.9,1,1, 19.813, 10523.275, 366.369, 52872.136 24/06/29,11:27:24,19,09,1, 11.9,1,1, 19.813, 10523.288, 366.378, 52872.152 24/06/29,11:27:25,00,09,1, 11.9,1,1, 19.812, 10523.280, 366.378, 52872.152 24/06/29,11:27:25,01,09,1, 11.9,1,1, 19.812, 10523.285, 366.383, 52872.224 24/06/29,11:27:25,02,09,1, 11.9,1,1, 19.812, 10523.278, 366.388, 52872.154 24/06/29,11:27:25,03,09,1, 11.9,1,1, 19.812, 10523.247, 366.386, 52872.117 24/06/29,11:27:25,04,09,1, 11.9,1,1, 19.812, 10523.251, 366.377, 52872.124 24/06/29,11:27:25,05,09,1, 11.9,1,1, 19.812, 10523.271, 366.409, 52872.158 24/06/29,11:27:25,06,09,1, 11.9,1,1, 19.812, 10523.262, 366.406, 52872.246 24/06/29,11:27:25,07,09,1, 11.9,1,1, 19.812, 10523.255, 366.389, 52872.157 24/06/29,11:27:25,08,09,1, 11.9,1,1, 19.812, 10523.254, 366.391, 52872.205 24/06/29,11:27:25,09,09,1, 11.9,1,1, 19.812, 10523.252, 366.419, 52872.161 24/06/29,11:27:25,10,09,1, 11.9,1,1, 19.812, 10523.246, 366.415, 52872.217 24/06/29,11:27:25,11,09,1, 11.9,1,1, 19.812, 10523.240, 366.413, 52872.169 24/06/29,11:27:25,12,09,1, 11.9,1,1, 19.812, 10523.234, 366.411, 52872.189 24/06/29,11:27:25,13,09,1, 11.9,1,1, 19.812, 10523.235, 366.395, 52872.136 24/06/29,11:27:25,14,09,1, 11.9,1,1, 19.812, 10523.242, 366.404, 52872.119 24/06/29,11:27:25,15,09,1, 11.9,1,1, 19.812, 10523.263, 366.421, 52872.138 24/06/29,11:27:25,16,09,1, 11.9,1,1, 19.812, 10523.250, 366.414, 52872.158 24/06/29,11:27:25,17,09,1, 11.9,1,1, 19.812, 10523.255, 366.413, 52872.143 24/06/29,11:27:25,18,09,1, 11.9,1,1, 19.812, 10523.244, 366.405, 52872.178 24/06/29,11:27:25,19,09,1, 11.9,1,1, 19.812, 10523.258, 366.433, 52872.116 24/06/29,11:27:26,00,08,1, 11.9,1,1, 19.812, 10523.255, 366.433, 52872.116 24/06/29,11:27:26,01,08,1, 11.9,1,1, 19.812, 10523.237, 366.449, 52872.151 24/06/29,11:27:26,02,08,1, 11.9,1,1, 19.812, 10523.226, 366.454, 52872.205 24/06/29,11:27:26,03,08,1, 11.9,1,1, 19.812, 10523.235, 366.446, 52872.219 24/06/29,11:27:26,04,08,1, 11.9,1,1, 19.812, 10523.238, 366.428, 52872.153 24/06/29,11:27:26,05,08,1, 11.9,1,1, 19.812, 10523.233, 366.426, 52872.152 24/06/29,11:27:26,06,08,1, 11.9,1,1, 19.812, 10523.243, 366.450, 52872.159 24/06/29,11:27:26,07,08,1, 11.9,1,1, 19.812, 10523.256, 366.458, 52872.180 24/06/29,11:27:26,08,08,1, 11.9,1,1, 19.812, 10523.254, 366.438, 52872.140 24/06/29,11:27:26,09,08,1, 11.9,1,1, 19.812, 10523.255, 366.441, 52872.170 24/06/29,11:27:26,10,08,1, 11.9,1,1, 19.812, 10523.243, 366.455, 52872.204 24/06/29,11:27:26,11,08,1, 11.9,1,1, 19.812, 10523.233, 366.437, 52872.135 24/06/29,11:27:26,12,08,1, 11.9,1,1, 19.812, 10523.236, 366.453, 52872.187 24/06/29,11:27:26,13,08,1, 11.9,1,1, 19.812, 10523.240, 366.450, 52872.173 24/06/29,11:27:26,14,08,1, 11.9,1,1, 19.812, 10523.236, 366.453, 52872.188 24/06/29,11:27:26,15,08,1, 11.9,1,1, 19.812, 10523.237, 366.447, 52872.160 24/06/29,11:27:26,16,08,1, 11.9,1,1, 19.812, 10523.238, 366.456, 52872.149 24/06/29,11:27:26,17,08,1, 11.9,1,1, 19.812, 10523.226, 366.461, 52872.163 24/06/29,11:27:26,18,08,1, 11.9,1,1, 19.812, 10523.231, 366.482, 52872.128 24/06/29,11:27:26,19,08,1, 11.9,1,1, 19.812, 10523.249, 366.444, 52872.204 24/06/29,11:27:27,00,09,1, 12.0,1,1, 19.818, 10523.247, 366.444, 52872.204 24/06/29,11:27:27,01,09,1, 12.0,1,1, 19.818, 10523.257, 366.436, 52872.129 24/06/29,11:27:27,02,09,1, 12.0,1,1, 19.818, 10523.237, 366.446, 52872.159 24/06/29,11:27:27,03,09,1, 12.0,1,1, 19.818, 10523.267, 366.438, 52872.120 24/06/29,11:27:27,04,09,1, 12.0,1,1, 19.818, 10523.229, 366.468, 52872.179 24/06/29,11:27:27,05,09,1, 12.0,1,1, 19.818, 10523.238, 366.425, 52872.156 24/06/29,11:27:27,06,09,1, 12.0,1,1, 19.818, 10523.226, 366.483, 52872.203 24/06/29,11:27:27,07,09,1, 12.0,1,1, 19.818, 10523.232, 366.450, 52872.199 24/06/29,11:27:27,08,09,1, 12.0,1,1, 19.818, 10523.224, 366.483, 52872.143 24/06/29,11:27:27,09,09,1, 12.0,1,1, 19.818, 10523.214, 366.456, 52872.176 24/06/29,11:27:27,10,09,1, 12.0,1,1, 19.818, 10523.241, 366.460, 52872.171 24/06/29,11:27:27,11,09,1, 12.0,1,1, 19.818, 10523.230, 366.459, 52872.200 24/06/29,11:27:27,12,09,1, 12.0,1,1, 19.818, 10523.241, 366.475, 52872.256 24/06/29,11:27:27,13,09,1, 12.0,1,1, 19.818, 10523.200, 366.489, 52872.246 24/06/29,11:27:27,14,09,1, 12.0,1,1, 19.818, 10523.205, 366.479, 52872.188 24/06/29,11:27:27,15,09,1, 12.0,1,1, 19.818, 10523.172, 366.490, 52872.184 24/06/29,11:27:27,16,09,1, 12.0,1,1, 19.818, 10523.212, 366.461, 52872.169 24/06/29,11:27:27,17,09,1, 12.0,1,1, 19.818, 10523.232, 366.473, 52872.137 24/06/29,11:27:27,18,09,1, 12.0,1,1, 19.818, 10523.190, 366.484, 52872.189 24/06/29,11:27:27,19,09,1, 12.0,1,1, 19.818, 10523.222, 366.484, 52872.206 24/06/29,11:27:28,00,09,1, 11.9,1,1, 19.815, 10523.221, 366.484, 52872.206 24/06/29,11:27:28,01,09,1, 11.9,1,1, 19.815, 10523.221, 366.462, 52872.171 24/06/29,11:27:28,02,09,1, 11.9,1,1, 19.815, 10523.195, 366.491, 52872.234 24/06/29,11:27:28,03,09,1, 11.9,1,1, 19.815, 10523.218, 366.477, 52872.153 24/06/29,11:27:28,04,09,1, 11.9,1,1, 19.815, 10523.208, 366.488, 52872.159 24/06/29,11:27:28,05,09,1, 11.9,1,1, 19.815, 10523.211, 366.485, 52872.160 24/06/29,11:27:28,06,09,1, 11.9,1,1, 19.815, 10523.217, 366.508, 52872.181 24/06/29,11:27:28,07,09,1, 11.9,1,1, 19.815, 10523.210, 366.505, 52872.204 24/06/29,11:27:28,08,09,1, 11.9,1,1, 19.815, 10523.199, 366.490, 52872.214 24/06/29,11:27:28,09,09,1, 11.9,1,1, 19.815, 10523.194, 366.485, 52872.166 24/06/29,11:27:28,10,09,1, 11.9,1,1, 19.815, 10523.207, 366.517, 52872.219 24/06/29,11:27:28,11,09,1, 11.9,1,1, 19.815, 10523.158, 366.504, 52872.138 24/06/29,11:27:28,12,09,1, 11.9,1,1, 19.815, 10523.181, 366.500, 52872.117 24/06/29,11:27:28,13,09,1, 11.9,1,1, 19.815, 10523.201, 366.519, 52872.168 24/06/29,11:27:28,14,09,1, 11.9,1,1, 19.815, 10523.186, 366.479, 52872.164 24/06/29,11:27:28,15,09,1, 11.9,1,1, 19.815, 10523.179, 366.503, 52872.144 24/06/29,11:27:28,16,09,1, 11.9,1,1, 19.815, 10523.194, 366.506, 52872.245 24/06/29,11:27:28,17,09,1, 11.9,1,1, 19.815, 10523.189, 366.498, 52872.221 24/06/29,11:27:28,18,09,1, 11.9,1,1, 19.815, 10523.205, 366.512, 52872.251 24/06/29,11:27:28,19,09,1, 11.9,1,1, 19.815, 10523.185, 366.523, 52872.203 24/06/29,11:27:29,00,08,1, 12.0,1,1, 19.811, 10523.180, 366.523, 52872.203 24/06/29,11:27:29,01,08,1, 12.0,1,1, 19.811, 10523.187, 366.511, 52872.190 24/06/29,11:27:29,02,08,1, 12.0,1,1, 19.811, 10523.197, 366.540, 52872.169 24/06/29,11:27:29,03,08,1, 12.0,1,1, 19.811, 10523.192, 366.515, 52872.197 24/06/29,11:27:29,04,08,1, 12.0,1,1, 19.811, 10523.171, 366.522, 52872.159 24/06/29,11:27:29,05,08,1, 12.0,1,1, 19.811, 10523.178, 366.533, 52872.184 24/06/29,11:27:29,06,08,1, 12.0,1,1, 19.811, 10523.198, 366.520, 52872.126 24/06/29,11:27:29,07,08,1, 12.0,1,1, 19.811, 10523.199, 366.505, 52872.181 24/06/29,11:27:29,08,08,1, 12.0,1,1, 19.811, 10523.174, 366.528, 52872.179 24/06/29,11:27:29,09,08,1, 12.0,1,1, 19.811, 10523.180, 366.502, 52872.125 24/06/29,11:27:29,10,08,1, 12.0,1,1, 19.811, 10523.190, 366.544, 52872.124 24/06/29,11:27:29,11,08,1, 12.0,1,1, 19.811, 10523.190, 366.510, 52872.180 24/06/29,11:27:29,12,08,1, 12.0,1,1, 19.811, 10523.193, 366.496, 52872.144 24/06/29,11:27:29,13,08,1, 12.0,1,1, 19.811, 10523.155, 366.516, 52872.156 24/06/29,11:27:29,14,08,1, 12.0,1,1, 19.811, 10523.136, 366.526, 52872.196 24/06/29,11:27:29,15,08,1, 12.0,1,1, 19.811, 10523.169, 366.518, 52872.193 24/06/29,11:27:29,16,08,1, 12.0,1,1, 19.811, 10523.188, 366.514, 52872.195 24/06/29,11:27:29,17,08,1, 12.0,1,1, 19.811, 10523.184, 366.530, 52872.153 24/06/29,11:27:29,18,08,1, 12.0,1,1, 19.811, 10523.156, 366.529, 52872.163 24/06/29,11:27:29,19,08,1, 12.0,1,1, 19.811, 10523.148, 366.530, 52872.175 24/06/29,11:27:30,00,09,1, 12.0,1,1, 19.815, 10523.146, 366.530, 52872.175 24/06/29,11:27:30,01,09,1, 12.0,1,1, 19.815, 10523.148, 366.535, 52872.127 24/06/29,11:27:30,02,09,1, 12.0,1,1, 19.815, 10523.147, 366.527, 52872.160 24/06/29,11:27:30,03,09,1, 12.0,1,1, 19.815, 10523.151, 366.539, 52872.260 24/06/29,11:27:30,04,09,1, 12.0,1,1, 19.815, 10523.183, 366.538, 52872.153 24/06/29,11:27:30,05,09,1, 12.0,1,1, 19.815, 10523.157, 366.539, 52872.128 24/06/29,11:27:30,06,09,1, 12.0,1,1, 19.815, 10523.171, 366.563, 52872.177 24/06/29,11:27:30,07,09,1, 12.0,1,1, 19.815, 10523.168, 366.539, 52872.220 24/06/29,11:27:30,08,09,1, 12.0,1,1, 19.815, 10523.163, 366.566, 52872.225 24/06/29,11:27:30,09,09,1, 12.0,1,1, 19.815, 10523.174, 366.567, 52872.169 24/06/29,11:27:30,10,09,1, 12.0,1,1, 19.815, 10523.176, 366.563, 52872.226 24/06/29,11:27:30,11,09,1, 12.0,1,1, 19.815, 10523.159, 366.560, 52872.186 24/06/29,11:27:30,12,09,1, 12.0,1,1, 19.815, 10523.168, 366.572, 52872.167 24/06/29,11:27:30,13,09,1, 12.0,1,1, 19.815, 10523.183, 366.567, 52872.166 24/06/29,11:27:30,14,09,1, 12.0,1,1, 19.815, 10523.163, 366.574, 52872.194 24/06/29,11:27:30,15,09,1, 12.0,1,1, 19.815, 10523.178, 366.568, 52872.154 24/06/29,11:27:30,16,09,1, 12.0,1,1, 19.815, 10523.150, 366.545, 52872.182 24/06/29,11:27:30,17,09,1, 12.0,1,1, 19.815, 10523.148, 366.594, 52872.187 24/06/29,11:27:30,18,09,1, 12.0,1,1, 19.815, 10523.140, 366.570, 52872.178 24/06/29,11:27:30,19,09,1, 12.0,1,1, 19.815, 10523.167, 366.562, 52872.159 24/06/29,11:27:31,00,08,1, 11.9,1,1, 19.811, 10523.163, 366.562, 52872.159 24/06/29,11:27:31,01,08,1, 11.9,1,1, 19.811, 10523.124, 366.580, 52872.180 24/06/29,11:27:31,02,08,1, 11.9,1,1, 19.811, 10523.169, 366.595, 52872.197 24/06/29,11:27:31,03,08,1, 11.9,1,1, 19.811, 10523.147, 366.576, 52872.151 24/06/29,11:27:31,04,08,1, 11.9,1,1, 19.811, 10523.165, 366.594, 52872.179 24/06/29,11:27:31,05,08,1, 11.9,1,1, 19.811, 10523.179, 366.590, 52872.136 24/06/29,11:27:31,06,08,1, 11.9,1,1, 19.811, 10523.175, 366.567, 52872.116 24/06/29,11:27:31,07,08,1, 11.9,1,1, 19.811, 10523.164, 366.559, 52872.185 24/06/29,11:27:31,08,08,1, 11.9,1,1, 19.811, 10523.176, 366.559, 52872.152 24/06/29,11:27:31,09,08,1, 11.9,1,1, 19.811, 10523.180, 366.565, 52872.189 24/06/29,11:27:31,10,08,1, 11.9,1,1, 19.811, 10523.171, 366.570, 52872.124 24/06/29,11:27:31,11,08,1, 11.9,1,1, 19.811, 10523.203, 366.556, 52872.190 24/06/29,11:27:31,12,08,1, 11.9,1,1, 19.811, 10523.195, 366.560, 52872.176 24/06/29,11:27:31,13,08,1, 11.9,1,1, 19.811, 10523.177, 366.560, 52872.119 24/06/29,11:27:31,14,08,1, 11.9,1,1, 19.811, 10523.193, 366.558, 52872.125 24/06/29,11:27:31,15,08,1, 11.9,1,1, 19.811, 10523.201, 366.576, 52872.172 24/06/29,11:27:31,16,08,1, 11.9,1,1, 19.811, 10523.163, 366.579, 52872.191 24/06/29,11:27:31,17,08,1, 11.9,1,1, 19.811, 10523.199, 366.582, 52872.145 24/06/29,11:27:31,18,08,1, 11.9,1,1, 19.811, 10523.209, 366.582, 52872.228 24/06/29,11:27:31,19,08,1, 11.9,1,1, 19.811, 10523.170, 366.569, 52872.166 24/06/29,11:27:32,00,09,1, 12.0,1,1, 19.815, 10523.163, 366.569, 52872.166 24/06/29,11:27:32,01,09,1, 12.0,1,1, 19.815, 10523.193, 366.570, 52872.144 24/06/29,11:27:32,02,09,1, 12.0,1,1, 19.815, 10523.207, 366.561, 52872.123 24/06/29,11:27:32,03,09,1, 12.0,1,1, 19.815, 10523.212, 366.554, 52872.160 24/06/29,11:27:32,04,09,1, 12.0,1,1, 19.815, 10523.214, 366.559, 52872.201 24/06/29,11:27:32,05,09,1, 12.0,1,1, 19.815, 10523.201, 366.560, 52872.120 24/06/29,11:27:32,06,09,1, 12.0,1,1, 19.815, 10523.193, 366.548, 52872.197 24/06/29,11:27:32,07,09,1, 12.0,1,1, 19.815, 10523.194, 366.562, 52872.203 24/06/29,11:27:32,08,09,1, 12.0,1,1, 19.815, 10523.231, 366.560, 52872.136 24/06/29,11:27:32,09,09,1, 12.0,1,1, 19.815, 10523.200, 366.532, 52872.137 24/06/29,11:27:32,10,09,1, 12.0,1,1, 19.815, 10523.228, 366.559, 52872.190 24/06/29,11:27:32,11,09,1, 12.0,1,1, 19.815, 10523.247, 366.536, 52872.170 24/06/29,11:27:32,12,09,1, 12.0,1,1, 19.815, 10523.228, 366.570, 52872.135 24/06/29,11:27:32,13,09,1, 12.0,1,1, 19.815, 10523.243, 366.533, 52872.131 24/06/29,11:27:32,14,09,1, 12.0,1,1, 19.815, 10523.233, 366.524, 52872.188 24/06/29,11:27:32,15,09,1, 12.0,1,1, 19.815, 10523.234, 366.527, 52872.130 24/06/29,11:27:32,16,09,1, 12.0,1,1, 19.815, 10523.247, 366.502, 52872.106 24/06/29,11:27:32,17,09,1, 12.0,1,1, 19.815, 10523.227, 366.530, 52872.183 24/06/29,11:27:32,18,09,1, 12.0,1,1, 19.815, 10523.242, 366.483, 52872.142 24/06/29,11:27:32,19,09,1, 12.0,1,1, 19.815, 10523.233, 366.505, 52872.133 24/06/29,11:27:33,00,08,1, 11.9,1,1, 19.816, 10523.230, 366.505, 52872.133 24/06/29,11:27:33,01,08,1, 11.9,1,1, 19.816, 10523.264, 366.496, 52872.120 24/06/29,11:27:33,02,08,1, 11.9,1,1, 19.816, 10523.275, 366.474, 52872.169 24/06/29,11:27:33,03,08,1, 11.9,1,1, 19.816, 10523.252, 366.480, 52872.223 24/06/29,11:27:33,04,08,1, 11.9,1,1, 19.816, 10523.253, 366.493, 52872.175 24/06/29,11:27:33,05,08,1, 11.9,1,1, 19.816, 10523.265, 366.481, 52872.106 24/06/29,11:27:33,06,08,1, 11.9,1,1, 19.816, 10523.267, 366.457, 52872.140 24/06/29,11:27:33,07,08,1, 11.9,1,1, 19.816, 10523.264, 366.465, 52872.178 24/06/29,11:27:33,08,08,1, 11.9,1,1, 19.816, 10523.270, 366.439, 52872.163 24/06/29,11:27:33,09,08,1, 11.9,1,1, 19.816, 10523.278, 366.427, 52872.126 24/06/29,11:27:33,10,08,1, 11.9,1,1, 19.816, 10523.280, 366.435, 52872.178 24/06/29,11:27:33,11,08,1, 11.9,1,1, 19.816, 10523.260, 366.426, 52872.152 24/06/29,11:27:33,12,08,1, 11.9,1,1, 19.816, 10523.245, 366.421, 52872.140 24/06/29,11:27:33,13,08,1, 11.9,1,1, 19.816, 10523.280, 366.415, 52872.155 24/06/29,11:27:33,14,08,1, 11.9,1,1, 19.816, 10523.266, 366.394, 52872.153 24/06/29,11:27:33,15,08,1, 11.9,1,1, 19.816, 10523.292, 366.423, 52872.160 24/06/29,11:27:33,16,08,1, 11.9,1,1, 19.816, 10523.262, 366.392, 52872.183 24/06/29,11:27:33,17,08,1, 11.9,1,1, 19.816, 10523.267, 366.407, 52872.196 24/06/29,11:27:33,18,08,1, 11.9,1,1, 19.816, 10523.299, 366.379, 52872.105 24/06/29,11:27:33,19,08,1, 11.9,1,1, 19.816, 10523.283, 366.377, 52872.229 24/06/29,11:27:34,00,07,1, 12.0,1,1, 19.817, 10523.280, 366.377, 52872.229 24/06/29,11:27:34,01,07,1, 12.0,1,1, 19.817, 10523.275, 366.388, 52872.162 24/06/29,11:27:34,02,07,1, 12.0,1,1, 19.817, 10523.253, 366.383, 52872.182 24/06/29,11:27:34,03,07,1, 12.0,1,1, 19.817, 10523.274, 366.394, 52872.226 24/06/29,11:27:34,04,07,1, 12.0,1,1, 19.817, 10523.288, 366.373, 52872.194 24/06/29,11:27:34,05,07,1, 12.0,1,1, 19.817, 10523.285, 366.388, 52872.186 24/06/29,11:27:34,06,07,1, 12.0,1,1, 19.817, 10523.263, 366.356, 52872.198 24/06/29,11:27:34,07,07,1, 12.0,1,1, 19.817, 10523.284, 366.346, 52872.177 24/06/29,11:27:34,08,07,1, 12.0,1,1, 19.817, 10523.272, 366.334, 52872.153 24/06/29,11:27:34,09,07,1, 12.0,1,1, 19.817, 10523.287, 366.386, 52872.122 24/06/29,11:27:34,10,07,1, 12.0,1,1, 19.817, 10523.266, 366.341, 52872.188 24/06/29,11:27:34,11,07,1, 12.0,1,1, 19.817, 10523.288, 366.345, 52872.220 24/06/29,11:27:34,12,07,1, 12.0,1,1, 19.817, 10523.259, 366.351, 52872.094 24/06/29,11:27:34,13,07,1, 12.0,1,1, 19.817, 10523.290, 366.335, 52872.187 24/06/29,11:27:34,14,07,1, 12.0,1,1, 19.817, 10523.298, 366.317, 52872.202 24/06/29,11:27:34,15,07,1, 12.0,1,1, 19.817, 10523.258, 366.324, 52872.193 24/06/29,11:27:34,16,07,1, 12.0,1,1, 19.817, 10523.263, 366.315, 52872.123 24/06/29,11:27:34,17,07,1, 12.0,1,1, 19.817, 10523.232, 366.318, 52872.142 24/06/29,11:27:34,18,07,1, 12.0,1,1, 19.817, 10523.271, 366.331, 52872.195 24/06/29,11:27:34,19,07,1, 12.0,1,1, 19.817, 10523.255, 366.297, 52872.191 24/06/29,11:27:35,00,08,1, 11.9,1,1, 19.814, 10523.255, 366.297, 52872.191 24/06/29,11:27:35,01,08,1, 11.9,1,1, 19.814, 10523.282, 366.316, 52872.128 24/06/29,11:27:35,02,08,1, 11.9,1,1, 19.814, 10523.264, 366.319, 52872.153 24/06/29,11:27:35,03,08,1, 11.9,1,1, 19.814, 10523.263, 366.298, 52872.201 24/06/29,11:27:35,04,08,1, 11.9,1,1, 19.814, 10523.264, 366.295, 52872.178 24/06/29,11:27:35,05,08,1, 11.9,1,1, 19.814, 10523.243, 366.292, 52872.164 24/06/29,11:27:35,06,08,1, 11.9,1,1, 19.814, 10523.245, 366.290, 52872.194 24/06/29,11:27:35,07,08,1, 11.9,1,1, 19.814, 10523.257, 366.313, 52872.199 24/06/29,11:27:35,08,08,1, 11.9,1,1, 19.814, 10523.252, 366.285, 52872.159 24/06/29,11:27:35,09,08,1, 11.9,1,1, 19.814, 10523.240, 366.288, 52872.180 24/06/29,11:27:35,10,08,1, 11.9,1,1, 19.814, 10523.242, 366.280, 52872.197 24/06/29,11:27:35,11,08,1, 11.9,1,1, 19.814, 10523.259, 366.294, 52872.159 24/06/29,11:27:35,12,08,1, 11.9,1,1, 19.814, 10523.225, 366.254, 52872.080 24/06/29,11:27:35,13,08,1, 11.9,1,1, 19.814, 10523.266, 366.308, 52872.209 24/06/29,11:27:35,14,08,1, 11.9,1,1, 19.814, 10523.262, 366.258, 52872.114 24/06/29,11:27:35,15,08,1, 11.9,1,1, 19.814, 10523.249, 366.270, 52872.169 24/06/29,11:27:35,16,08,1, 11.9,1,1, 19.814, 10523.250, 366.253, 52872.110 24/06/29,11:27:35,17,08,1, 11.9,1,1, 19.814, 10523.229, 366.294, 52872.151 24/06/29,11:27:35,18,08,1, 11.9,1,1, 19.814, 10523.243, 366.292, 52872.126 24/06/29,11:27:35,19,08,1, 11.9,1,1, 19.814, 10523.247, 366.285, 52872.126 24/06/29,11:27:36,00,08,1, 12.0,1,1, 19.814, 10523.247, 366.285, 52872.126 24/06/29,11:27:36,01,08,1, 12.0,1,1, 19.814, 10523.244, 366.282, 52872.172 24/06/29,11:27:36,02,08,1, 12.0,1,1, 19.814, 10523.244, 366.296, 52872.133 24/06/29,11:27:36,03,08,1, 12.0,1,1, 19.814, 10523.232, 366.307, 52872.212 24/06/29,11:27:36,04,08,1, 12.0,1,1, 19.814, 10523.237, 366.304, 52872.141 24/06/29,11:27:36,05,08,1, 12.0,1,1, 19.814, 10523.233, 366.265, 52872.140 24/06/29,11:27:36,06,08,1, 12.0,1,1, 19.814, 10523.236, 366.303, 52872.160 24/06/29,11:27:36,07,08,1, 12.0,1,1, 19.814, 10523.241, 366.290, 52872.197 24/06/29,11:27:36,08,08,1, 12.0,1,1, 19.814, 10523.231, 366.280, 52872.214 24/06/29,11:27:36,09,08,1, 12.0,1,1, 19.814, 10523.247, 366.260, 52872.111 24/06/29,11:27:36,10,08,1, 12.0,1,1, 19.814, 10523.248, 366.298, 52872.145 24/06/29,11:27:36,11,08,1, 12.0,1,1, 19.814, 10523.226, 366.285, 52872.203 24/06/29,11:27:36,12,08,1, 12.0,1,1, 19.814, 10523.239, 366.295, 52872.173 24/06/29,11:27:36,13,08,1, 12.0,1,1, 19.814, 10523.243, 366.295, 52872.151 24/06/29,11:27:36,14,08,1, 12.0,1,1, 19.814, 10523.236, 366.296, 52872.196 24/06/29,11:27:36,15,08,1, 12.0,1,1, 19.814, 10523.238, 366.282, 52872.161 24/06/29,11:27:36,16,08,1, 12.0,1,1, 19.814, 10523.234, 366.289, 52872.179 24/06/29,11:27:36,17,08,1, 12.0,1,1, 19.814, 10523.221, 366.302, 52872.170 24/06/29,11:27:36,18,08,1, 12.0,1,1, 19.814, 10523.215, 366.287, 52872.230 24/06/29,11:27:36,19,08,1, 12.0,1,1, 19.814, 10523.246, 366.291, 52872.188 24/06/29,11:27:37,00,09,1, 11.8,1,1, 19.814, 10523.238, 366.291, 52872.188 24/06/29,11:27:37,01,09,1, 11.8,1,1, 19.814, 10523.266, 366.287, 52872.180 24/06/29,11:27:37,02,09,1, 11.8,1,1, 19.814, 10523.212, 366.297, 52872.218 24/06/29,11:27:37,03,09,1, 11.8,1,1, 19.814, 10523.214, 366.297, 52872.171 24/06/29,11:27:37,04,09,1, 11.8,1,1, 19.814, 10523.237, 366.307, 52872.160 24/06/29,11:27:37,05,09,1, 11.8,1,1, 19.814, 10523.231, 366.284, 52872.205 24/06/29,11:27:37,06,09,1, 11.8,1,1, 19.814, 10523.251, 366.298, 52872.226 24/06/29,11:27:37,07,09,1, 11.8,1,1, 19.814, 10523.228, 366.324, 52872.168 24/06/29,11:27:37,08,09,1, 11.8,1,1, 19.814, 10523.247, 366.331, 52872.185 24/06/29,11:27:37,09,09,1, 11.8,1,1, 19.814, 10523.222, 366.312, 52872.163 24/06/29,11:27:37,10,09,1, 11.8,1,1, 19.814, 10523.236, 366.309, 52872.190 24/06/29,11:27:37,11,09,1, 11.8,1,1, 19.814, 10523.221, 366.328, 52872.185 24/06/29,11:27:37,12,09,1, 11.8,1,1, 19.814, 10523.223, 366.318, 52872.146 24/06/29,11:27:37,13,09,1, 11.8,1,1, 19.814, 10523.214, 366.325, 52872.194 24/06/29,11:27:37,14,09,1, 11.8,1,1, 19.814, 10523.239, 366.317, 52872.230 24/06/29,11:27:37,15,09,1, 11.8,1,1, 19.814, 10523.237, 366.331, 52872.167 24/06/29,11:27:37,16,09,1, 11.8,1,1, 19.814, 10523.240, 366.312, 52872.166 24/06/29,11:27:37,17,09,1, 11.8,1,1, 19.814, 10523.238, 366.300, 52872.222 24/06/29,11:27:37,18,09,1, 11.8,1,1, 19.814, 10523.227, 366.321, 52872.127 24/06/29,11:27:37,19,09,1, 11.8,1,1, 19.814, 10523.227, 366.327, 52872.223 24/06/29,11:27:38,00,08,1, 11.8,1,1, 19.818, 10523.221, 366.327, 52872.223 24/06/29,11:27:38,01,08,1, 11.8,1,1, 19.818, 10523.225, 366.335, 52872.255 24/06/29,11:27:38,02,08,1, 11.8,1,1, 19.818, 10523.240, 366.307, 52872.121 24/06/29,11:27:38,03,08,1, 11.8,1,1, 19.818, 10523.219, 366.319, 52872.393 24/06/29,11:27:38,04,08,1, 11.8,1,1, 19.818, 10523.227, 366.310, 52872.165 24/06/29,11:27:38,05,08,1, 11.8,1,1, 19.818, 10523.258, 366.307, 52872.269 24/06/29,11:27:38,06,08,1, 11.8,1,1, 19.818, 10523.238, 366.329, 52872.245 24/06/29,11:27:38,07,08,1, 11.8,1,1, 19.818, 10523.238, 366.311, 52872.156 24/06/29,11:27:38,08,08,1, 11.8,1,1, 19.818, 10523.220, 366.339, 52872.153 24/06/29,11:27:38,09,08,1, 11.8,1,1, 19.818, 10523.216, 366.312, 52872.169 24/06/29,11:27:38,10,08,1, 11.8,1,1, 19.818, 10523.250, 366.342, 52872.172 24/06/29,11:27:38,11,08,1, 11.8,1,1, 19.818, 10523.210, 366.324, 52872.224 24/06/29,11:27:38,12,08,1, 11.8,1,1, 19.818, 10523.250, 366.345, 52872.247 24/06/29,11:27:38,13,08,1, 11.8,1,1, 19.818, 10523.246, 366.317, 52872.211 24/06/29,11:27:38,14,08,1, 11.8,1,1, 19.818, 10523.248, 366.312, 52872.212 24/06/29,11:27:38,15,08,1, 11.8,1,1, 19.818, 10523.224, 366.319, 52872.271 24/06/29,11:27:38,16,08,1, 11.8,1,1, 19.818, 10523.252, 366.350, 52872.227 24/06/29,11:27:38,17,08,1, 11.8,1,1, 19.818, 10523.219, 366.349, 52872.232 24/06/29,11:27:38,18,08,1, 11.8,1,1, 19.818, 10523.245, 366.336, 52872.240 24/06/29,11:27:38,19,08,1, 11.8,1,1, 19.818, 10523.211, 366.344, 52872.231 24/06/29,11:27:39,00,08,1, 12.0,1,1, 19.820, 10523.205, 366.344, 52872.231 24/06/29,11:27:39,01,08,1, 12.0,1,1, 19.820, 10523.229, 366.343, 52872.216 24/06/29,11:27:39,02,08,1, 12.0,1,1, 19.820, 10523.194, 366.337, 52872.203 24/06/29,11:27:39,03,08,1, 12.0,1,1, 19.820, 10523.220, 366.319, 52872.223 24/06/29,11:27:39,04,08,1, 12.0,1,1, 19.820, 10523.205, 366.344, 52872.245 24/06/29,11:27:39,05,08,1, 12.0,1,1, 19.820, 10523.220, 366.335, 52872.222 24/06/29,11:27:39,06,08,1, 12.0,1,1, 19.820, 10523.216, 366.338, 52872.267 24/06/29,11:27:39,07,08,1, 12.0,1,1, 19.820, 10523.217, 366.337, 52872.265 24/06/29,11:27:39,08,08,1, 12.0,1,1, 19.820, 10523.231, 366.348, 52872.219 24/06/29,11:27:39,09,08,1, 12.0,1,1, 19.820, 10523.203, 366.331, 52872.175 24/06/29,11:27:39,10,08,1, 12.0,1,1, 19.820, 10523.212, 366.344, 52872.206 24/06/29,11:27:39,11,08,1, 12.0,1,1, 19.820, 10523.192, 366.318, 52872.191 24/06/29,11:27:39,12,08,1, 12.0,1,1, 19.820, 10523.230, 366.319, 52872.201 24/06/29,11:27:39,13,08,1, 12.0,1,1, 19.820, 10523.213, 366.348, 52872.228 24/06/29,11:27:39,14,08,1, 12.0,1,1, 19.820, 10523.236, 366.346, 52872.237 24/06/29,11:27:39,15,08,1, 12.0,1,1, 19.820, 10523.202, 366.334, 52872.161 24/06/29,11:27:39,16,08,1, 12.0,1,1, 19.820, 10523.214, 366.336, 52872.260 24/06/29,11:27:39,17,08,1, 12.0,1,1, 19.820, 10523.204, 366.335, 52872.195 24/06/29,11:27:39,18,08,1, 12.0,1,1, 19.820, 10523.224, 366.317, 52872.157 24/06/29,11:27:39,19,08,1, 12.0,1,1, 19.820, 10523.200, 366.337, 52872.244 24/06/29,11:27:40,00,08,1, 11.9,1,1, 19.820, 10523.196, 366.337, 52872.244 24/06/29,11:27:40,01,08,1, 11.9,1,1, 19.820, 10523.225, 366.348, 52872.208 24/06/29,11:27:40,02,08,1, 11.9,1,1, 19.820, 10523.191, 366.327, 52872.155 24/06/29,11:27:40,03,08,1, 11.9,1,1, 19.820, 10523.205, 366.344, 52872.251 24/06/29,11:27:40,04,08,1, 11.9,1,1, 19.820, 10523.196, 366.347, 52872.201 24/06/29,11:27:40,05,08,1, 11.9,1,1, 19.820, 10523.193, 366.341, 52872.161 24/06/29,11:27:40,06,08,1, 11.9,1,1, 19.820, 10523.181, 366.359, 52872.200 24/06/29,11:27:40,07,08,1, 11.9,1,1, 19.820, 10523.184, 366.344, 52872.189 24/06/29,11:27:40,08,08,1, 11.9,1,1, 19.820, 10523.197, 366.348, 52872.249 24/06/29,11:27:40,09,08,1, 11.9,1,1, 19.820, 10523.188, 366.370, 52872.275 24/06/29,11:27:40,10,08,1, 11.9,1,1, 19.820, 10523.196, 366.327, 52872.213 24/06/29,11:27:40,11,08,1, 11.9,1,1, 19.820, 10523.187, 366.342, 52872.239 24/06/29,11:27:40,12,08,1, 11.9,1,1, 19.820, 10523.185, 366.350, 52872.218 24/06/29,11:27:40,13,08,1, 11.9,1,1, 19.820, 10523.201, 366.359, 52872.264 24/06/29,11:27:40,14,08,1, 11.9,1,1, 19.820, 10523.189, 366.352, 52872.231 24/06/29,11:27:40,15,08,1, 11.9,1,1, 19.820, 10523.201, 366.346, 52872.184 24/06/29,11:27:40,16,08,1, 11.9,1,1, 19.820, 10523.195, 366.364, 52872.202 24/06/29,11:27:40,17,08,1, 11.9,1,1, 19.820, 10523.176, 366.347, 52872.236 24/06/29,11:27:40,18,08,1, 11.9,1,1, 19.820, 10523.190, 366.359, 52872.259 24/06/29,11:27:40,19,08,1, 11.9,1,1, 19.820, 10523.167, 366.316, 52872.158 24/06/29,11:27:41,00,07,1, 11.9,1,1, 19.818, 10523.163, 366.316, 52872.158 24/06/29,11:27:41,01,07,1, 11.9,1,1, 19.818, 10523.202, 366.356, 52872.187 24/06/29,11:27:41,02,07,1, 11.9,1,1, 19.818, 10523.206, 366.371, 52872.283 24/06/29,11:27:41,03,07,1, 11.9,1,1, 19.818, 10523.181, 366.348, 52872.172 24/06/29,11:27:41,04,07,1, 11.9,1,1, 19.818, 10523.182, 366.369, 52872.194 24/06/29,11:27:41,05,07,1, 11.9,1,1, 19.818, 10523.179, 366.347, 52872.205 24/06/29,11:27:41,06,07,1, 11.9,1,1, 19.818, 10523.183, 366.354, 52872.186 24/06/29,11:27:41,07,07,1, 11.9,1,1, 19.818, 10523.180, 366.343, 52872.214 24/06/29,11:27:41,08,07,1, 11.9,1,1, 19.818, 10523.186, 366.330, 52872.191 24/06/29,11:27:41,09,07,1, 11.9,1,1, 19.818, 10523.166, 366.332, 52872.222 24/06/29,11:27:41,10,07,1, 11.9,1,1, 19.818, 10523.195, 366.339, 52872.228 24/06/29,11:27:41,11,07,1, 11.9,1,1, 19.818, 10523.191, 366.348, 52872.231 24/06/29,11:27:41,12,07,1, 11.9,1,1, 19.818, 10523.186, 366.342, 52872.195 24/06/29,11:27:41,13,07,1, 11.9,1,1, 19.818, 10523.189, 366.351, 52872.258 24/06/29,11:27:41,14,07,1, 11.9,1,1, 19.818, 10523.188, 366.346, 52872.278 24/06/29,11:27:41,15,07,1, 11.9,1,1, 19.818, 10523.170, 366.348, 52872.226 24/06/29,11:27:41,16,07,1, 11.9,1,1, 19.818, 10523.188, 366.357, 52872.251 24/06/29,11:27:41,17,07,1, 11.9,1,1, 19.818, 10523.194, 366.342, 52872.160 24/06/29,11:27:41,18,07,1, 11.9,1,1, 19.818, 10523.159, 366.372, 52872.174 24/06/29,11:27:41,19,07,1, 11.9,1,1, 19.818, 10523.211, 366.358, 52872.295 24/06/29,11:27:42,00,08,1, 11.9,1,1, 19.817, 10523.205, 366.358, 52872.295 24/06/29,11:27:42,01,08,1, 11.9,1,1, 19.817, 10523.166, 366.342, 52872.220 24/06/29,11:27:42,02,08,1, 11.9,1,1, 19.817, 10523.163, 366.342, 52872.271 24/06/29,11:27:42,03,08,1, 11.9,1,1, 19.817, 10523.202, 366.353, 52872.226 24/06/29,11:27:42,04,08,1, 11.9,1,1, 19.817, 10523.182, 366.338, 52872.233 24/06/29,11:27:42,05,08,1, 11.9,1,1, 19.817, 10523.187, 366.337, 52872.193 24/06/29,11:27:42,06,08,1, 11.9,1,1, 19.817, 10523.226, 366.332, 52872.216 24/06/29,11:27:42,07,08,1, 11.9,1,1, 19.817, 10523.202, 366.333, 52872.222 24/06/29,11:27:42,08,08,1, 11.9,1,1, 19.817, 10523.164, 366.363, 52872.167 24/06/29,11:27:42,09,08,1, 11.9,1,1, 19.817, 10523.203, 366.362, 52872.225 24/06/29,11:27:42,10,08,1, 11.9,1,1, 19.817, 10523.186, 366.351, 52872.198 24/06/29,11:27:42,11,08,1, 11.9,1,1, 19.817, 10523.194, 366.354, 52872.200 24/06/29,11:27:42,12,08,1, 11.9,1,1, 19.817, 10523.185, 366.346, 52872.228 24/06/29,11:27:42,13,08,1, 11.9,1,1, 19.817, 10523.192, 366.345, 52872.239 24/06/29,11:27:42,14,08,1, 11.9,1,1, 19.817, 10523.194, 366.337, 52872.158 24/06/29,11:27:42,15,08,1, 11.9,1,1, 19.817, 10523.199, 366.351, 52872.232 24/06/29,11:27:42,16,08,1, 11.9,1,1, 19.817, 10523.204, 366.350, 52872.274 24/06/29,11:27:42,17,08,1, 11.9,1,1, 19.817, 10523.171, 366.334, 52872.179 24/06/29,11:27:42,18,08,1, 11.9,1,1, 19.817, 10523.198, 366.364, 52872.260 24/06/29,11:27:42,19,08,1, 11.9,1,1, 19.817, 10523.220, 366.354, 52872.253 24/06/29,11:27:43,00,08,1, 11.9,1,1, 19.816, 10523.213, 366.354, 52872.253 24/06/29,11:27:43,01,08,1, 11.9,1,1, 19.816, 10523.218, 366.354, 52872.214 24/06/29,11:27:43,02,08,1, 11.9,1,1, 19.816, 10523.211, 366.335, 52872.238 24/06/29,11:27:43,03,08,1, 11.9,1,1, 19.816, 10523.209, 366.369, 52872.251 24/06/29,11:27:43,04,08,1, 11.9,1,1, 19.816, 10523.206, 366.356, 52872.197 24/06/29,11:27:43,05,08,1, 11.9,1,1, 19.816, 10523.192, 366.353, 52872.206 24/06/29,11:27:43,06,08,1, 11.9,1,1, 19.816, 10523.224, 366.349, 52872.142 24/06/29,11:27:43,07,08,1, 11.9,1,1, 19.816, 10523.178, 366.373, 52872.246 24/06/29,11:27:43,08,08,1, 11.9,1,1, 19.816, 10523.190, 366.348, 52872.268 24/06/29,11:27:43,09,08,1, 11.9,1,1, 19.816, 10523.176, 366.360, 52872.192 24/06/29,11:27:43,10,08,1, 11.9,1,1, 19.816, 10523.180, 366.370, 52872.262 24/06/29,11:27:43,11,08,1, 11.9,1,1, 19.816, 10523.172, 366.352, 52872.245 24/06/29,11:27:43,12,08,1, 11.9,1,1, 19.816, 10523.186, 366.342, 52872.223 24/06/29,11:27:43,13,08,1, 11.9,1,1, 19.816, 10523.171, 366.347, 52872.153 24/06/29,11:27:43,14,08,1, 11.9,1,1, 19.816, 10523.168, 366.367, 52872.189 24/06/29,11:27:43,15,08,1, 11.9,1,1, 19.816, 10523.196, 366.335, 52872.222 24/06/29,11:27:43,16,08,1, 11.9,1,1, 19.816, 10523.174, 366.362, 52872.188 24/06/29,11:27:43,17,08,1, 11.9,1,1, 19.816, 10523.184, 366.323, 52872.191 24/06/29,11:27:43,18,08,1, 11.9,1,1, 19.816, 10523.195, 366.362, 52872.232 24/06/29,11:27:43,19,08,1, 11.9,1,1, 19.816, 10523.204, 366.360, 52872.199 24/06/29,11:27:44,00,08,1, 12.0,1,1, 19.819, 10523.196, 366.360, 52872.199 24/06/29,11:27:44,01,08,1, 12.0,1,1, 19.819, 10523.210, 366.354, 52872.138 24/06/29,11:27:44,02,08,1, 12.0,1,1, 19.819, 10523.192, 366.371, 52872.235 24/06/29,11:27:44,03,08,1, 12.0,1,1, 19.819, 10523.188, 366.349, 52872.191 24/06/29,11:27:44,04,08,1, 12.0,1,1, 19.819, 10523.210, 366.363, 52872.208 24/06/29,11:27:44,05,08,1, 12.0,1,1, 19.819, 10523.192, 366.355, 52872.244 24/06/29,11:27:44,06,08,1, 12.0,1,1, 19.819, 10523.161, 366.366, 52872.240 24/06/29,11:27:44,07,08,1, 12.0,1,1, 19.819, 10523.177, 366.360, 52872.202 24/06/29,11:27:44,08,08,1, 12.0,1,1, 19.819, 10523.165, 366.354, 52872.272 24/06/29,11:27:44,09,08,1, 12.0,1,1, 19.819, 10523.217, 366.364, 52872.236 24/06/29,11:27:44,10,08,1, 12.0,1,1, 19.819, 10523.212, 366.367, 52872.226 24/06/29,11:27:44,11,08,1, 12.0,1,1, 19.819, 10523.196, 366.353, 52872.225 24/06/29,11:27:44,12,08,1, 12.0,1,1, 19.819, 10523.179, 366.349, 52872.217 24/06/29,11:27:44,13,08,1, 12.0,1,1, 19.819, 10523.182, 366.352, 52872.205 24/06/29,11:27:44,14,08,1, 12.0,1,1, 19.819, 10523.184, 366.376, 52872.317 24/06/29,11:27:44,15,08,1, 12.0,1,1, 19.819, 10523.192, 366.346, 52872.179 24/06/29,11:27:44,16,08,1, 12.0,1,1, 19.819, 10523.188, 366.380, 52872.163 24/06/29,11:27:44,17,08,1, 12.0,1,1, 19.819, 10523.198, 366.374, 52872.291 24/06/29,11:27:44,18,08,1, 12.0,1,1, 19.819, 10523.209, 366.353, 52872.165 24/06/29,11:27:44,19,08,1, 12.0,1,1, 19.819, 10523.173, 366.350, 52872.188 24/06/29,11:27:45,00,08,1, 11.9,1,1, 19.819, 10523.171, 366.350, 52872.188 24/06/29,11:27:45,01,08,1, 11.9,1,1, 19.819, 10523.189, 366.371, 52872.295 24/06/29,11:27:45,02,08,1, 11.9,1,1, 19.819, 10523.187, 366.354, 52872.219 24/06/29,11:27:45,03,08,1, 11.9,1,1, 19.819, 10523.175, 366.368, 52872.193 24/06/29,11:27:45,04,08,1, 11.9,1,1, 19.819, 10523.190, 366.365, 52872.225 24/06/29,11:27:45,05,08,1, 11.9,1,1, 19.819, 10523.199, 366.380, 52872.283 24/06/29,11:27:45,06,08,1, 11.9,1,1, 19.819, 10523.198, 366.377, 52872.267 24/06/29,11:27:45,07,08,1, 11.9,1,1, 19.819, 10523.177, 366.336, 52872.142 24/06/29,11:27:45,08,08,1, 11.9,1,1, 19.819, 10523.219, 366.351, 52872.230 24/06/29,11:27:45,09,08,1, 11.9,1,1, 19.819, 10523.189, 366.365, 52872.268 24/06/29,11:27:45,10,08,1, 11.9,1,1, 19.819, 10523.179, 366.396, 52872.179 24/06/29,11:27:45,11,08,1, 11.9,1,1, 19.819, 10523.218, 366.369, 52872.235 24/06/29,11:27:45,12,08,1, 11.9,1,1, 19.819, 10523.204, 366.370, 52872.233 24/06/29,11:27:45,13,08,1, 11.9,1,1, 19.819, 10523.223, 366.403, 52872.248 24/06/29,11:27:45,14,08,1, 11.9,1,1, 19.819, 10523.211, 366.383, 52872.282 24/06/29,11:27:45,15,08,1, 11.9,1,1, 19.819, 10523.215, 366.407, 52872.256 24/06/29,11:27:45,16,08,1, 11.9,1,1, 19.819, 10523.207, 366.386, 52872.258 24/06/29,11:27:45,17,08,1, 11.9,1,1, 19.819, 10523.227, 366.381, 52872.269 24/06/29,11:27:45,18,08,1, 11.9,1,1, 19.819, 10523.228, 366.401, 52872.237 24/06/29,11:27:45,19,08,1, 11.9,1,1, 19.819, 10523.220, 366.396, 52872.293 24/06/29,11:27:46,00,08,1, 11.9,1,1, 19.819, 10523.213, 366.396, 52872.293 24/06/29,11:27:46,01,08,1, 11.9,1,1, 19.819, 10523.221, 366.394, 52872.204 24/06/29,11:27:46,02,08,1, 11.9,1,1, 19.819, 10523.218, 366.384, 52872.248 24/06/29,11:27:46,03,08,1, 11.9,1,1, 19.819, 10523.225, 366.389, 52872.282 24/06/29,11:27:46,04,08,1, 11.9,1,1, 19.819, 10523.209, 366.384, 52872.276 24/06/29,11:27:46,05,08,1, 11.9,1,1, 19.819, 10523.226, 366.412, 52872.263 24/06/29,11:27:46,06,08,1, 11.9,1,1, 19.819, 10523.221, 366.399, 52872.252 24/06/29,11:27:46,07,08,1, 11.9,1,1, 19.819, 10523.222, 366.387, 52872.254 24/06/29,11:27:46,08,08,1, 11.9,1,1, 19.819, 10523.236, 366.399, 52872.244 24/06/29,11:27:46,09,08,1, 11.9,1,1, 19.819, 10523.255, 366.414, 52872.262 24/06/29,11:27:46,10,08,1, 11.9,1,1, 19.819, 10523.242, 366.399, 52872.314 24/06/29,11:27:46,11,08,1, 11.9,1,1, 19.819, 10523.238, 366.390, 52872.266 24/06/29,11:27:46,12,08,1, 11.9,1,1, 19.819, 10523.242, 366.415, 52872.295 24/06/29,11:27:46,13,08,1, 11.9,1,1, 19.819, 10523.229, 366.398, 52872.245 24/06/29,11:27:46,14,08,1, 11.9,1,1, 19.819, 10523.240, 366.400, 52872.349 24/06/29,11:27:46,15,08,1, 11.9,1,1, 19.819, 10523.245, 366.402, 52872.207 24/06/29,11:27:46,16,08,1, 11.9,1,1, 19.819, 10523.233, 366.430, 52872.273 24/06/29,11:27:46,17,08,1, 11.9,1,1, 19.819, 10523.232, 366.431, 52872.254 24/06/29,11:27:46,18,08,1, 11.9,1,1, 19.819, 10523.247, 366.432, 52872.322 24/06/29,11:27:46,19,08,1, 11.9,1,1, 19.819, 10523.247, 366.404, 52872.309 24/06/29,11:27:47,00,08,1, 11.9,1,1, 19.815, 10523.247, 366.404, 52872.309 24/06/29,11:27:47,01,08,1, 11.9,1,1, 19.815, 10523.308, 366.449, 52872.320 24/06/29,11:27:47,02,08,1, 11.9,1,1, 19.815, 10523.286, 366.449, 52872.298 24/06/29,11:27:47,03,08,1, 11.9,1,1, 19.815, 10523.275, 366.455, 52872.253 24/06/29,11:27:47,04,08,1, 11.9,1,1, 19.815, 10523.343, 366.462, 52872.320 24/06/29,11:27:47,05,08,1, 11.9,1,1, 19.815, 10523.271, 366.481, 52872.309 24/06/29,11:27:47,06,08,1, 11.9,1,1, 19.815, 10523.269, 366.450, 52872.317 24/06/29,11:27:47,07,08,1, 11.9,1,1, 19.815, 10523.289, 366.453, 52872.340 24/06/29,11:27:47,08,08,1, 11.9,1,1, 19.815, 10523.306, 366.463, 52872.252 24/06/29,11:27:47,09,08,1, 11.9,1,1, 19.815, 10523.256, 366.447, 52872.318 24/06/29,11:27:47,10,08,1, 11.9,1,1, 19.815, 10523.274, 366.468, 52872.314 24/06/29,11:27:47,11,08,1, 11.9,1,1, 19.815, 10523.283, 366.454, 52872.303 24/06/29,11:27:47,12,08,1, 11.9,1,1, 19.815, 10523.279, 366.445, 52872.269 24/06/29,11:27:47,13,08,1, 11.9,1,1, 19.815, 10523.271, 366.488, 52872.279 24/06/29,11:27:47,14,08,1, 11.9,1,1, 19.815, 10523.286, 366.483, 52872.319 24/06/29,11:27:47,15,08,1, 11.9,1,1, 19.815, 10523.254, 366.467, 52872.235 24/06/29,11:27:47,16,08,1, 11.9,1,1, 19.815, 10523.250, 366.465, 52872.329 24/06/29,11:27:47,17,08,1, 11.9,1,1, 19.815, 10523.271, 366.450, 52872.257 24/06/29,11:27:47,18,08,1, 11.9,1,1, 19.815, 10523.252, 366.468, 52872.244 24/06/29,11:27:47,19,08,1, 11.9,1,1, 19.815, 10523.278, 366.483, 52872.311 24/06/29,11:27:48,00,08,1, 11.9,1,1, 19.815, 10523.272, 366.483, 52872.311 24/06/29,11:27:48,01,08,1, 11.9,1,1, 19.815, 10523.241, 366.464, 52872.242 24/06/29,11:27:48,02,08,1, 11.9,1,1, 19.815, 10523.269, 366.481, 52872.286 24/06/29,11:27:48,03,08,1, 11.9,1,1, 19.815, 10523.253, 366.477, 52872.285 24/06/29,11:27:48,04,08,1, 11.9,1,1, 19.815, 10523.272, 366.478, 52872.274 24/06/29,11:27:48,05,08,1, 11.9,1,1, 19.815, 10523.297, 366.481, 52872.345 24/06/29,11:27:48,06,08,1, 11.9,1,1, 19.815, 10523.267, 366.464, 52872.264 24/06/29,11:27:48,07,08,1, 11.9,1,1, 19.815, 10523.309, 366.459, 52872.322 24/06/29,11:27:48,08,08,1, 11.9,1,1, 19.815, 10523.293, 366.479, 52872.294 24/06/29,11:27:48,09,08,1, 11.9,1,1, 19.815, 10523.282, 366.452, 52872.251 24/06/29,11:27:48,10,08,1, 11.9,1,1, 19.815, 10523.293, 366.476, 52872.272 24/06/29,11:27:48,11,08,1, 11.9,1,1, 19.815, 10523.272, 366.479, 52872.284 24/06/29,11:27:48,12,08,1, 11.9,1,1, 19.815, 10523.278, 366.467, 52872.327 24/06/29,11:27:48,13,08,1, 11.9,1,1, 19.815, 10523.287, 366.474, 52872.283 24/06/29,11:27:48,14,08,1, 11.9,1,1, 19.815, 10523.319, 366.477, 52872.333 24/06/29,11:27:48,15,08,1, 11.9,1,1, 19.815, 10523.312, 366.493, 52872.286 24/06/29,11:27:48,16,08,1, 11.9,1,1, 19.815, 10523.276, 366.497, 52872.308 24/06/29,11:27:48,17,08,1, 11.9,1,1, 19.815, 10523.331, 366.486, 52872.249 24/06/29,11:27:48,18,08,1, 11.9,1,1, 19.815, 10523.295, 366.483, 52872.214 24/06/29,11:27:48,19,08,1, 11.9,1,1, 19.815, 10523.304, 366.516, 52872.307 24/06/29,11:27:49,00,09,1, 11.9,1,1, 19.818, 10523.297, 366.516, 52872.307 24/06/29,11:27:49,01,09,1, 11.9,1,1, 19.818, 10523.291, 366.531, 52872.356 24/06/29,11:27:49,02,09,1, 11.9,1,1, 19.818, 10523.302, 366.533, 52872.278 24/06/29,11:27:49,03,09,1, 11.9,1,1, 19.818, 10523.273, 366.511, 52872.301 24/06/29,11:27:49,04,09,1, 11.9,1,1, 19.818, 10523.311, 366.503, 52872.263 24/06/29,11:27:49,05,09,1, 11.9,1,1, 19.818, 10523.296, 366.530, 52872.281 24/06/29,11:27:49,06,09,1, 11.9,1,1, 19.818, 10523.278, 366.519, 52872.327 24/06/29,11:27:49,07,09,1, 11.9,1,1, 19.818, 10523.308, 366.533, 52872.355 24/06/29,11:27:49,08,09,1, 11.9,1,1, 19.818, 10523.292, 366.533, 52872.288 24/06/29,11:27:49,09,09,1, 11.9,1,1, 19.818, 10523.298, 366.523, 52872.326 24/06/29,11:27:49,10,09,1, 11.9,1,1, 19.818, 10523.292, 366.532, 52872.257 24/06/29,11:27:49,11,09,1, 11.9,1,1, 19.818, 10523.288, 366.530, 52872.345 24/06/29,11:27:49,12,09,1, 11.9,1,1, 19.818, 10523.309, 366.509, 52872.194 24/06/29,11:27:49,13,09,1, 11.9,1,1, 19.818, 10523.309, 366.526, 52872.277 24/06/29,11:27:49,14,09,1, 11.9,1,1, 19.818, 10523.337, 366.527, 52872.294 24/06/29,11:27:49,15,09,1, 11.9,1,1, 19.818, 10523.288, 366.544, 52872.300 24/06/29,11:27:49,16,09,1, 11.9,1,1, 19.818, 10523.306, 366.519, 52872.314 24/06/29,11:27:49,17,09,1, 11.9,1,1, 19.818, 10523.311, 366.516, 52872.292 24/06/29,11:27:49,18,09,1, 11.9,1,1, 19.818, 10523.313, 366.538, 52872.263 24/06/29,11:27:49,19,09,1, 11.9,1,1, 19.818, 10523.320, 366.534, 52872.252 24/06/29,11:27:50,00,10,1, 12.0,1,1, 19.820, 10523.313, 366.534, 52872.252 24/06/29,11:27:50,01,10,1, 12.0,1,1, 19.820, 10523.314, 366.548, 52872.305 24/06/29,11:27:50,02,10,1, 12.0,1,1, 19.820, 10523.306, 366.554, 52872.308 24/06/29,11:27:50,03,10,1, 12.0,1,1, 19.820, 10523.313, 366.552, 52872.303 24/06/29,11:27:50,04,10,1, 12.0,1,1, 19.820, 10523.315, 366.543, 52872.277 24/06/29,11:27:50,05,10,1, 12.0,1,1, 19.820, 10523.337, 366.549, 52872.362 24/06/29,11:27:50,06,10,1, 12.0,1,1, 19.820, 10523.291, 366.540, 52872.294 24/06/29,11:27:50,07,10,1, 12.0,1,1, 19.820, 10523.321, 366.547, 52872.268 24/06/29,11:27:50,08,10,1, 12.0,1,1, 19.820, 10523.313, 366.563, 52872.289 24/06/29,11:27:50,09,10,1, 12.0,1,1, 19.820, 10523.333, 366.548, 52872.293 24/06/29,11:27:50,10,10,1, 12.0,1,1, 19.820, 10523.334, 366.566, 52872.261 24/06/29,11:27:50,11,10,1, 12.0,1,1, 19.820, 10523.322, 366.558, 52872.297 24/06/29,11:27:50,12,10,1, 12.0,1,1, 19.820, 10523.288, 366.531, 52872.330 24/06/29,11:27:50,13,10,1, 12.0,1,1, 19.820, 10523.326, 366.550, 52872.287 24/06/29,11:27:50,14,10,1, 12.0,1,1, 19.820, 10523.301, 366.548, 52872.305 24/06/29,11:27:50,15,10,1, 12.0,1,1, 19.820, 10523.314, 366.572, 52872.337 24/06/29,11:27:50,16,10,1, 12.0,1,1, 19.820, 10523.323, 366.541, 52872.285 24/06/29,11:27:50,17,10,1, 12.0,1,1, 19.820, 10523.314, 366.553, 52872.285 24/06/29,11:27:50,18,10,1, 12.0,1,1, 19.820, 10523.323, 366.580, 52872.316 24/06/29,11:27:50,19,10,1, 12.0,1,1, 19.820, 10523.331, 366.596, 52872.307 24/06/29,11:27:51,00,09,1, 11.9,1,1, 19.820, 10523.330, 366.596, 52872.307 24/06/29,11:27:51,01,09,1, 11.9,1,1, 19.820, 10523.303, 366.604, 52872.276 24/06/29,11:27:51,02,09,1, 11.9,1,1, 19.820, 10523.331, 366.590, 52872.311 24/06/29,11:27:51,03,09,1, 11.9,1,1, 19.820, 10523.308, 366.610, 52872.286 24/06/29,11:27:51,04,09,1, 11.9,1,1, 19.820, 10523.312, 366.611, 52872.343 24/06/29,11:27:51,05,09,1, 11.9,1,1, 19.820, 10523.312, 366.594, 52872.244 24/06/29,11:27:51,06,09,1, 11.9,1,1, 19.820, 10523.312, 366.598, 52872.339 24/06/29,11:27:51,07,09,1, 11.9,1,1, 19.820, 10523.331, 366.634, 52872.270 24/06/29,11:27:51,08,09,1, 11.9,1,1, 19.820, 10523.340, 366.621, 52872.347 24/06/29,11:27:51,09,09,1, 11.9,1,1, 19.820, 10523.317, 366.612, 52872.282 24/06/29,11:27:51,10,09,1, 11.9,1,1, 19.820, 10523.305, 366.619, 52872.299 24/06/29,11:27:51,11,09,1, 11.9,1,1, 19.820, 10523.312, 366.617, 52872.276 24/06/29,11:27:51,12,09,1, 11.9,1,1, 19.820, 10523.333, 366.616, 52872.313 24/06/29,11:27:51,13,09,1, 11.9,1,1, 19.820, 10523.352, 366.608, 52872.289 24/06/29,11:27:51,14,09,1, 11.9,1,1, 19.820, 10523.325, 366.614, 52872.344 24/06/29,11:27:51,15,09,1, 11.9,1,1, 19.820, 10523.335, 366.615, 52872.302 24/06/29,11:27:51,16,09,1, 11.9,1,1, 19.820, 10523.325, 366.646, 52872.353 24/06/29,11:27:51,17,09,1, 11.9,1,1, 19.820, 10523.326, 366.607, 52872.285 24/06/29,11:27:51,18,09,1, 11.9,1,1, 19.820, 10523.323, 366.622, 52872.344 24/06/29,11:27:51,19,09,1, 11.9,1,1, 19.820, 10523.330, 366.627, 52872.309 24/06/29,11:27:52,00,09,1, 11.9,1,1, 19.818, 10523.322, 366.627, 52872.309 24/06/29,11:27:52,01,09,1, 11.9,1,1, 19.818, 10523.315, 366.639, 52872.299 24/06/29,11:27:52,02,09,1, 11.9,1,1, 19.818, 10523.331, 366.652, 52872.292 24/06/29,11:27:52,03,09,1, 11.9,1,1, 19.818, 10523.321, 366.652, 52872.354 24/06/29,11:27:52,04,09,1, 11.9,1,1, 19.818, 10523.349, 366.631, 52872.349 24/06/29,11:27:52,05,09,1, 11.9,1,1, 19.818, 10523.336, 366.634, 52872.307 24/06/29,11:27:52,06,09,1, 11.9,1,1, 19.818, 10523.332, 366.661, 52872.306 24/06/29,11:27:52,07,09,1, 11.9,1,1, 19.818, 10523.348, 366.652, 52872.252 24/06/29,11:27:52,08,09,1, 11.9,1,1, 19.818, 10523.316, 366.651, 52872.326 24/06/29,11:27:52,09,09,1, 11.9,1,1, 19.818, 10523.336, 366.629, 52872.327 24/06/29,11:27:52,10,09,1, 11.9,1,1, 19.818, 10523.334, 366.669, 52872.362 24/06/29,11:27:52,11,09,1, 11.9,1,1, 19.818, 10523.327, 366.653, 52872.272 24/06/29,11:27:52,12,09,1, 11.9,1,1, 19.818, 10523.337, 366.672, 52872.280 24/06/29,11:27:52,13,09,1, 11.9,1,1, 19.818, 10523.330, 366.649, 52872.336 24/06/29,11:27:52,14,09,1, 11.9,1,1, 19.818, 10523.328, 366.673, 52872.298 24/06/29,11:27:52,15,09,1, 11.9,1,1, 19.818, 10523.359, 366.679, 52872.328 24/06/29,11:27:52,16,09,1, 11.9,1,1, 19.818, 10523.347, 366.674, 52872.319 24/06/29,11:27:52,17,09,1, 11.9,1,1, 19.818, 10523.319, 366.683, 52872.307 24/06/29,11:27:52,18,09,1, 11.9,1,1, 19.818, 10523.330, 366.677, 52872.354 24/06/29,11:27:52,19,09,1, 11.9,1,1, 19.818, 10523.334, 366.699, 52872.320 24/06/29,11:27:53,00,10,1, 11.9,1,1, 19.819, 10523.330, 366.699, 52872.320 24/06/29,11:27:53,01,10,1, 11.9,1,1, 19.819, 10523.305, 366.720, 52872.309 24/06/29,11:27:53,02,10,1, 11.9,1,1, 19.819, 10523.325, 366.708, 52872.298 24/06/29,11:27:53,03,10,1, 11.9,1,1, 19.819, 10523.324, 366.715, 52872.328 24/06/29,11:27:53,04,10,1, 11.9,1,1, 19.819, 10523.324, 366.724, 52872.299 24/06/29,11:27:53,05,10,1, 11.9,1,1, 19.819, 10523.344, 366.735, 52872.308 24/06/29,11:27:53,06,10,1, 11.9,1,1, 19.819, 10523.320, 366.724, 52872.330 24/06/29,11:27:53,07,10,1, 11.9,1,1, 19.819, 10523.324, 366.732, 52872.277 24/06/29,11:27:53,08,10,1, 11.9,1,1, 19.819, 10523.344, 366.750, 52872.375 24/06/29,11:27:53,09,10,1, 11.9,1,1, 19.819, 10523.298, 366.729, 52872.318 24/06/29,11:27:53,10,10,1, 11.9,1,1, 19.819, 10523.318, 366.743, 52872.290 24/06/29,11:27:53,11,10,1, 11.9,1,1, 19.819, 10523.312, 366.740, 52872.351 24/06/29,11:27:53,12,10,1, 11.9,1,1, 19.819, 10523.328, 366.728, 52872.335 24/06/29,11:27:53,13,10,1, 11.9,1,1, 19.819, 10523.304, 366.735, 52872.343 24/06/29,11:27:53,14,10,1, 11.9,1,1, 19.819, 10523.323, 366.741, 52872.343 24/06/29,11:27:53,15,10,1, 11.9,1,1, 19.819, 10523.303, 366.754, 52872.235 24/06/29,11:27:53,16,10,1, 11.9,1,1, 19.819, 10523.314, 366.756, 52872.260 24/06/29,11:27:53,17,10,1, 11.9,1,1, 19.819, 10523.325, 366.740, 52872.311 24/06/29,11:27:53,18,10,1, 11.9,1,1, 19.819, 10523.300, 366.768, 52872.336 24/06/29,11:27:53,19,10,1, 11.9,1,1, 19.819, 10523.319, 366.762, 52872.374 24/06/29,11:27:54,00,10,1, 11.9,1,1, 19.820, 10523.313, 366.762, 52872.374 24/06/29,11:27:54,01,10,1, 11.9,1,1, 19.820, 10523.291, 366.784, 52872.338 24/06/29,11:27:54,02,10,1, 11.9,1,1, 19.820, 10523.298, 366.768, 52872.335 24/06/29,11:27:54,03,10,1, 11.9,1,1, 19.820, 10523.296, 366.767, 52872.364 24/06/29,11:27:54,04,10,1, 11.9,1,1, 19.820, 10523.297, 366.785, 52872.335 24/06/29,11:27:54,05,10,1, 11.9,1,1, 19.820, 10523.289, 366.764, 52872.326 24/06/29,11:27:54,06,10,1, 11.9,1,1, 19.820, 10523.318, 366.814, 52872.372 24/06/29,11:27:54,07,10,1, 11.9,1,1, 19.820, 10523.306, 366.804, 52872.365 24/06/29,11:27:54,08,10,1, 11.9,1,1, 19.820, 10523.297, 366.819, 52872.295 24/06/29,11:27:54,09,10,1, 11.9,1,1, 19.820, 10523.290, 366.792, 52872.338 24/06/29,11:27:54,10,10,1, 11.9,1,1, 19.820, 10523.281, 366.808, 52872.356 24/06/29,11:27:54,11,10,1, 11.9,1,1, 19.820, 10523.312, 366.815, 52872.339 24/06/29,11:27:54,12,10,1, 11.9,1,1, 19.820, 10523.334, 366.825, 52872.324 24/06/29,11:27:54,13,10,1, 11.9,1,1, 19.820, 10523.290, 366.824, 52872.323 24/06/29,11:27:54,14,10,1, 11.9,1,1, 19.820, 10523.271, 366.805, 52872.309 24/06/29,11:27:54,15,10,1, 11.9,1,1, 19.820, 10523.291, 366.814, 52872.328 24/06/29,11:27:54,16,10,1, 11.9,1,1, 19.820, 10523.266, 366.847, 52872.352 24/06/29,11:27:54,17,10,1, 11.9,1,1, 19.820, 10523.290, 366.826, 52872.343 24/06/29,11:27:54,18,10,1, 11.9,1,1, 19.820, 10523.305, 366.796, 52872.350 24/06/29,11:27:54,19,10,1, 11.9,1,1, 19.820, 10523.283, 366.855, 52872.347 24/06/29,11:27:55,00,09,1, 11.9,1,1, 19.819, 10523.280, 366.855, 52872.347 24/06/29,11:27:55,01,09,1, 11.9,1,1, 19.819, 10523.264, 366.852, 52872.386 24/06/29,11:27:55,02,09,1, 11.9,1,1, 19.819, 10523.289, 366.815, 52872.329 24/06/29,11:27:55,03,09,1, 11.9,1,1, 19.819, 10523.265, 366.841, 52872.375 24/06/29,11:27:55,04,09,1, 11.9,1,1, 19.819, 10523.252, 366.844, 52872.293 24/06/29,11:27:55,05,09,1, 11.9,1,1, 19.819, 10523.261, 366.852, 52872.296 24/06/29,11:27:55,06,09,1, 11.9,1,1, 19.819, 10523.257, 366.870, 52872.348 24/06/29,11:27:55,07,09,1, 11.9,1,1, 19.819, 10523.262, 366.842, 52872.384 24/06/29,11:27:55,08,09,1, 11.9,1,1, 19.819, 10523.261, 366.864, 52872.320 24/06/29,11:27:55,09,09,1, 11.9,1,1, 19.819, 10523.262, 366.891, 52872.293 24/06/29,11:27:55,10,09,1, 11.9,1,1, 19.819, 10523.276, 366.876, 52872.400 24/06/29,11:27:55,11,09,1, 11.9,1,1, 19.819, 10523.256, 366.884, 52872.374 24/06/29,11:27:55,12,09,1, 11.9,1,1, 19.819, 10523.274, 366.883, 52872.354 24/06/29,11:27:55,13,09,1, 11.9,1,1, 19.819, 10523.273, 366.889, 52872.369 24/06/29,11:27:55,14,09,1, 11.9,1,1, 19.819, 10523.251, 366.874, 52872.310 24/06/29,11:27:55,15,09,1, 11.9,1,1, 19.819, 10523.275, 366.885, 52872.406 24/06/29,11:27:55,16,09,1, 11.9,1,1, 19.819, 10523.256, 366.913, 52872.360 24/06/29,11:27:55,17,09,1, 11.9,1,1, 19.819, 10523.266, 366.901, 52872.380 24/06/29,11:27:55,18,09,1, 11.9,1,1, 19.819, 10523.282, 366.895, 52872.305 24/06/29,11:27:55,19,09,1, 11.9,1,1, 19.819, 10523.267, 366.888, 52872.322 24/06/29,11:27:56,00,09,1, 12.0,1,1, 19.825, 10523.263, 366.888, 52872.322 24/06/29,11:27:56,01,09,1, 12.0,1,1, 19.825, 10523.274, 366.890, 52872.360 24/06/29,11:27:56,02,09,1, 12.0,1,1, 19.825, 10523.279, 366.926, 52872.390 24/06/29,11:27:56,03,09,1, 12.0,1,1, 19.825, 10523.261, 366.930, 52872.335 24/06/29,11:27:56,04,09,1, 12.0,1,1, 19.825, 10523.253, 366.895, 52872.395 24/06/29,11:27:56,05,09,1, 12.0,1,1, 19.825, 10523.270, 366.941, 52872.424 24/06/29,11:27:56,06,09,1, 12.0,1,1, 19.825, 10523.261, 366.932, 52872.406 24/06/29,11:27:56,07,09,1, 12.0,1,1, 19.825, 10523.260, 366.926, 52872.382 24/06/29,11:27:56,08,09,1, 12.0,1,1, 19.825, 10523.261, 366.947, 52872.376 24/06/29,11:27:56,09,09,1, 12.0,1,1, 19.825, 10523.252, 366.935, 52872.406 24/06/29,11:27:56,10,09,1, 12.0,1,1, 19.825, 10523.255, 366.944, 52872.376 24/06/29,11:27:56,11,09,1, 12.0,1,1, 19.825, 10523.258, 366.965, 52872.373 24/06/29,11:27:56,12,09,1, 12.0,1,1, 19.825, 10523.257, 366.947, 52872.390 24/06/29,11:27:56,13,09,1, 12.0,1,1, 19.825, 10523.234, 366.982, 52872.352 24/06/29,11:27:56,14,09,1, 12.0,1,1, 19.825, 10523.259, 366.990, 52872.362 24/06/29,11:27:56,15,09,1, 12.0,1,1, 19.825, 10523.242, 366.971, 52872.377 24/06/29,11:27:56,16,09,1, 12.0,1,1, 19.825, 10523.246, 366.965, 52872.367 24/06/29,11:27:56,17,09,1, 12.0,1,1, 19.825, 10523.240, 366.955, 52872.350 24/06/29,11:27:56,18,09,1, 12.0,1,1, 19.825, 10523.238, 366.989, 52872.411 24/06/29,11:27:56,19,09,1, 12.0,1,1, 19.825, 10523.225, 366.982, 52872.394 24/06/29,11:27:57,00,09,1, 12.0,1,1, 19.823, 10523.221, 366.982, 52872.394 24/06/29,11:27:57,01,09,1, 12.0,1,1, 19.823, 10523.242, 366.981, 52872.365 24/06/29,11:27:57,02,09,1, 12.0,1,1, 19.823, 10523.291, 367.120, 52873.002 24/06/29,11:27:57,03,09,1, 12.0,1,1, 19.823, 10523.274, 367.103, 52872.983 24/06/29,11:27:57,04,09,1, 12.0,1,1, 19.823, 10523.271, 367.122, 52872.942 24/06/29,11:27:57,05,09,1, 12.0,1,1, 19.823, 10523.254, 367.095, 52872.926 24/06/29,11:27:57,06,09,1, 12.0,1,1, 19.823, 10523.245, 367.117, 52873.008 24/06/29,11:27:57,07,09,1, 12.0,1,1, 19.823, 10523.265, 367.122, 52872.958 24/06/29,11:27:57,08,09,1, 12.0,1,1, 19.823, 10523.268, 367.149, 52873.055 24/06/29,11:27:57,09,09,1, 12.0,1,1, 19.823, 10523.260, 367.134, 52872.968 24/06/29,11:27:57,10,09,1, 12.0,1,1, 19.823, 10523.260, 367.112, 52872.974 24/06/29,11:27:57,11,09,1, 12.0,1,1, 19.823, 10523.253, 367.138, 52872.986 24/06/29,11:27:57,12,09,1, 12.0,1,1, 19.823, 10523.275, 367.142, 52872.996 24/06/29,11:27:57,13,09,1, 12.0,1,1, 19.823, 10523.313, 367.131, 52872.964 24/06/29,11:27:57,14,09,1, 12.0,1,1, 19.823, 10523.278, 367.120, 52872.964 24/06/29,11:27:57,15,09,1, 12.0,1,1, 19.823, 10523.279, 367.113, 52873.030 24/06/29,11:27:57,16,09,1, 12.0,1,1, 19.823, 10523.284, 367.154, 52872.940 24/06/29,11:27:57,17,09,1, 12.0,1,1, 19.823, 10523.277, 367.143, 52873.017 24/06/29,11:27:57,18,09,1, 12.0,1,1, 19.823, 10523.272, 367.135, 52872.938 24/06/29,11:27:57,19,09,1, 12.0,1,1, 19.823, 10523.304, 367.169, 52873.017 24/06/29,11:27:58,00,10,1, 11.9,1,1, 19.822, 10523.297, 367.169, 52873.017 24/06/29,11:27:58,01,10,1, 11.9,1,1, 19.822, 10523.261, 367.177, 52872.976 24/06/29,11:27:58,02,10,1, 11.9,1,1, 19.822, 10523.272, 367.186, 52873.037 24/06/29,11:27:58,03,10,1, 11.9,1,1, 19.822, 10523.279, 367.173, 52873.024 24/06/29,11:27:58,04,10,1, 11.9,1,1, 19.822, 10523.268, 367.189, 52872.982 24/06/29,11:27:58,05,10,1, 11.9,1,1, 19.822, 10523.283, 367.193, 52873.084 24/06/29,11:27:58,06,10,1, 11.9,1,1, 19.822, 10523.295, 367.180, 52872.999 24/06/29,11:27:58,07,10,1, 11.9,1,1, 19.822, 10523.282, 367.186, 52873.056 24/06/29,11:27:58,08,10,1, 11.9,1,1, 19.822, 10523.312, 367.206, 52872.991 24/06/29,11:27:58,09,10,1, 11.9,1,1, 19.822, 10523.279, 367.191, 52872.981 24/06/29,11:27:58,10,10,1, 11.9,1,1, 19.822, 10523.311, 367.180, 52873.017 24/06/29,11:27:58,11,10,1, 11.9,1,1, 19.822, 10523.315, 367.212, 52872.934 24/06/29,11:27:58,12,10,1, 11.9,1,1, 19.822, 10523.320, 367.205, 52873.048 24/06/29,11:27:58,13,10,1, 11.9,1,1, 19.822, 10523.316, 367.196, 52873.001 24/06/29,11:27:58,14,10,1, 11.9,1,1, 19.822, 10523.308, 367.191, 52873.008 24/06/29,11:27:58,15,10,1, 11.9,1,1, 19.822, 10523.312, 367.209, 52872.972 24/06/29,11:27:58,16,10,1, 11.9,1,1, 19.822, 10523.295, 367.218, 52873.014 24/06/29,11:27:58,17,10,1, 11.9,1,1, 19.822, 10523.327, 367.198, 52872.992 24/06/29,11:27:58,18,10,1, 11.9,1,1, 19.822, 10523.309, 367.239, 52873.048 24/06/29,11:27:58,19,10,1, 11.9,1,1, 19.822, 10523.310, 367.233, 52872.974 24/06/29,11:27:59,00,09,1, 11.9,1,1, 19.823, 10523.305, 367.233, 52872.974 24/06/29,11:27:59,01,09,1, 11.9,1,1, 19.823, 10523.303, 367.261, 52872.977 24/06/29,11:27:59,02,09,1, 11.9,1,1, 19.823, 10523.302, 367.236, 52873.033 24/06/29,11:27:59,03,09,1, 11.9,1,1, 19.823, 10523.313, 367.251, 52873.027 24/06/29,11:27:59,04,09,1, 11.9,1,1, 19.823, 10523.298, 367.261, 52873.040 24/06/29,11:27:59,05,09,1, 11.9,1,1, 19.823, 10523.325, 367.257, 52873.004 24/06/29,11:27:59,06,09,1, 11.9,1,1, 19.823, 10523.335, 367.259, 52873.018 24/06/29,11:27:59,07,09,1, 11.9,1,1, 19.823, 10523.310, 367.262, 52873.047 24/06/29,11:27:59,08,09,1, 11.9,1,1, 19.823, 10523.329, 367.277, 52872.984 24/06/29,11:27:59,09,09,1, 11.9,1,1, 19.823, 10523.281, 367.264, 52872.986 24/06/29,11:27:59,10,09,1, 11.9,1,1, 19.823, 10523.322, 367.259, 52872.948 24/06/29,11:27:59,11,09,1, 11.9,1,1, 19.823, 10523.329, 367.271, 52873.008 24/06/29,11:27:59,12,09,1, 11.9,1,1, 19.823, 10523.300, 367.285, 52873.031 24/06/29,11:27:59,13,09,1, 11.9,1,1, 19.823, 10523.324, 367.258, 52873.007 24/06/29,11:27:59,14,09,1, 11.9,1,1, 19.823, 10523.323, 367.261, 52872.979 24/06/29,11:27:59,15,09,1, 11.9,1,1, 19.823, 10523.334, 367.295, 52873.012 24/06/29,11:27:59,16,09,1, 11.9,1,1, 19.823, 10523.325, 367.307, 52872.993 24/06/29,11:27:59,17,09,1, 11.9,1,1, 19.823, 10523.327, 367.291, 52872.977 24/06/29,11:27:59,18,09,1, 11.9,1,1, 19.823, 10523.305, 367.276, 52872.968 24/06/29,11:27:59,19,09,1, 11.9,1,1, 19.823, 10523.329, 367.304, 52873.011 24/06/29,11:28:00,00,09,1, 11.9,1,1, 19.821, 10523.322, 367.304, 52873.011 24/06/29,11:28:00,01,09,1, 11.9,1,1, 19.821, 10523.331, 367.282, 52873.004 24/06/29,11:28:00,02,09,1, 11.9,1,1, 19.821, 10523.291, 367.204, 52872.393 24/06/29,11:28:00,03,09,1, 11.9,1,1, 19.821, 10523.307, 367.196, 52872.424 24/06/29,11:28:00,04,09,1, 11.9,1,1, 19.821, 10523.310, 367.200, 52872.428 24/06/29,11:28:00,05,09,1, 11.9,1,1, 19.821, 10523.314, 367.202, 52872.419 24/06/29,11:28:00,06,09,1, 11.9,1,1, 19.821, 10523.326, 367.210, 52872.376 24/06/29,11:28:00,07,09,1, 11.9,1,1, 19.821, 10523.293, 367.199, 52872.368 24/06/29,11:28:00,08,09,1, 11.9,1,1, 19.821, 10523.306, 367.216, 52872.435 24/06/29,11:28:00,09,09,1, 11.9,1,1, 19.821, 10523.332, 367.224, 52872.382 24/06/29,11:28:00,10,09,1, 11.9,1,1, 19.821, 10523.318, 367.222, 52872.434 24/06/29,11:28:00,11,09,1, 11.9,1,1, 19.821, 10523.335, 367.226, 52872.421 24/06/29,11:28:00,12,09,1, 11.9,1,1, 19.821, 10523.304, 367.216, 52872.446 24/06/29,11:28:00,13,09,1, 11.9,1,1, 19.821, 10523.314, 367.227, 52872.406 24/06/29,11:28:00,14,09,1, 11.9,1,1, 19.821, 10523.295, 367.225, 52872.414 24/06/29,11:28:00,15,09,1, 11.9,1,1, 19.821, 10523.309, 367.215, 52872.400 24/06/29,11:28:00,16,09,1, 11.9,1,1, 19.821, 10523.295, 367.219, 52872.403 24/06/29,11:28:00,17,09,1, 11.9,1,1, 19.821, 10523.328, 367.226, 52872.436 24/06/29,11:28:00,18,09,1, 11.9,1,1, 19.821, 10523.310, 367.229, 52872.460 24/06/29,11:28:00,19,09,1, 11.9,1,1, 19.821, 10523.313, 367.251, 52872.417 24/06/29,11:28:01,00,09,1, 11.9,1,1, 19.823, 10523.305, 367.251, 52872.417 24/06/29,11:28:01,01,09,1, 11.9,1,1, 19.823, 10523.364, 367.259, 52872.484 24/06/29,11:28:01,02,09,1, 11.9,1,1, 19.823, 10523.326, 367.252, 52872.348 24/06/29,11:28:01,03,09,1, 11.9,1,1, 19.823, 10523.349, 367.251, 52872.438 24/06/29,11:28:01,04,09,1, 11.9,1,1, 19.823, 10523.321, 367.286, 52872.453 24/06/29,11:28:01,05,09,1, 11.9,1,1, 19.823, 10523.349, 367.270, 52872.401 24/06/29,11:28:01,06,09,1, 11.9,1,1, 19.823, 10523.345, 367.266, 52872.437 24/06/29,11:28:01,07,09,1, 11.9,1,1, 19.823, 10523.348, 367.258, 52872.429 24/06/29,11:28:01,08,09,1, 11.9,1,1, 19.823, 10523.316, 367.273, 52872.403 24/06/29,11:28:01,09,09,1, 11.9,1,1, 19.823, 10523.338, 367.276, 52872.434 24/06/29,11:28:01,10,09,1, 11.9,1,1, 19.823, 10523.349, 367.264, 52872.381 24/06/29,11:28:01,11,09,1, 11.9,1,1, 19.823, 10523.350, 367.273, 52872.386 24/06/29,11:28:01,12,09,1, 11.9,1,1, 19.823, 10523.307, 367.293, 52872.396 24/06/29,11:28:01,13,09,1, 11.9,1,1, 19.823, 10523.361, 367.273, 52872.399 24/06/29,11:28:01,14,09,1, 11.9,1,1, 19.823, 10523.363, 367.278, 52872.440 24/06/29,11:28:01,15,09,1, 11.9,1,1, 19.823, 10523.328, 367.291, 52872.477 24/06/29,11:28:01,16,09,1, 11.9,1,1, 19.823, 10523.326, 367.305, 52872.373 24/06/29,11:28:01,17,09,1, 11.9,1,1, 19.823, 10523.356, 367.287, 52872.458 24/06/29,11:28:01,18,09,1, 11.9,1,1, 19.823, 10523.344, 367.314, 52872.448 24/06/29,11:28:01,19,09,1, 11.9,1,1, 19.823, 10523.352, 367.286, 52872.453 24/06/29,11:28:02,00,09,1, 12.0,1,1, 19.822, 10523.347, 367.286, 52872.453 24/06/29,11:28:02,01,09,1, 12.0,1,1, 19.822, 10523.350, 367.308, 52872.444 24/06/29,11:28:02,02,09,1, 12.0,1,1, 19.822, 10523.358, 367.297, 52872.385 24/06/29,11:28:02,03,09,1, 12.0,1,1, 19.822, 10523.350, 367.307, 52872.412 24/06/29,11:28:02,04,09,1, 12.0,1,1, 19.822, 10523.334, 367.298, 52872.421 24/06/29,11:28:02,05,09,1, 12.0,1,1, 19.822, 10523.350, 367.318, 52872.496 24/06/29,11:28:02,06,09,1, 12.0,1,1, 19.822, 10523.346, 367.314, 52872.390 24/06/29,11:28:02,07,09,1, 12.0,1,1, 19.822, 10523.354, 367.317, 52872.409 24/06/29,11:28:02,08,09,1, 12.0,1,1, 19.822, 10523.363, 367.333, 52872.384 24/06/29,11:28:02,09,09,1, 12.0,1,1, 19.822, 10523.378, 367.322, 52872.368 24/06/29,11:28:02,10,09,1, 12.0,1,1, 19.822, 10523.376, 367.338, 52872.455 24/06/29,11:28:02,11,09,1, 12.0,1,1, 19.822, 10523.364, 367.346, 52872.491 24/06/29,11:28:02,12,09,1, 12.0,1,1, 19.822, 10523.370, 367.326, 52872.418 24/06/29,11:28:02,13,09,1, 12.0,1,1, 19.822, 10523.369, 367.332, 52872.477 24/06/29,11:28:02,14,09,1, 12.0,1,1, 19.822, 10523.369, 367.348, 52872.491 24/06/29,11:28:02,15,09,1, 12.0,1,1, 19.822, 10523.361, 367.322, 52872.370 24/06/29,11:28:02,16,09,1, 12.0,1,1, 19.822, 10523.358, 367.352, 52872.436 24/06/29,11:28:02,17,09,1, 12.0,1,1, 19.822, 10523.360, 367.325, 52872.432 24/06/29,11:28:02,18,09,1, 12.0,1,1, 19.822, 10523.357, 367.361, 52872.396 24/06/29,11:28:02,19,09,1, 12.0,1,1, 19.822, 10523.368, 367.347, 52872.494 24/06/29,11:28:03,00,09,1, 12.0,1,1, 19.821, 10523.363, 367.347, 52872.494 24/06/29,11:28:03,01,09,1, 12.0,1,1, 19.821, 10523.371, 367.373, 52872.515 24/06/29,11:28:03,02,09,1, 12.0,1,1, 19.821, 10523.366, 367.357, 52872.453 24/06/29,11:28:03,03,09,1, 12.0,1,1, 19.821, 10523.383, 367.364, 52872.483 24/06/29,11:28:03,04,09,1, 12.0,1,1, 19.821, 10523.390, 367.354, 52872.463 24/06/29,11:28:03,05,09,1, 12.0,1,1, 19.821, 10523.379, 367.384, 52872.432 24/06/29,11:28:03,06,09,1, 12.0,1,1, 19.821, 10523.380, 367.360, 52872.423 24/06/29,11:28:03,07,09,1, 12.0,1,1, 19.821, 10523.393, 367.388, 52872.468 24/06/29,11:28:03,08,09,1, 12.0,1,1, 19.821, 10523.368, 367.394, 52872.450 24/06/29,11:28:03,09,09,1, 12.0,1,1, 19.821, 10523.361, 367.386, 52872.450 24/06/29,11:28:03,10,09,1, 12.0,1,1, 19.821, 10523.382, 367.389, 52872.473 24/06/29,11:28:03,11,09,1, 12.0,1,1, 19.821, 10523.380, 367.376, 52872.460 24/06/29,11:28:03,12,09,1, 12.0,1,1, 19.821, 10523.382, 367.392, 52872.389 24/06/29,11:28:03,13,09,1, 12.0,1,1, 19.821, 10523.405, 367.385, 52872.364 24/06/29,11:28:03,14,09,1, 12.0,1,1, 19.821, 10523.375, 367.372, 52872.449 24/06/29,11:28:03,15,09,1, 12.0,1,1, 19.821, 10523.393, 367.371, 52872.441 24/06/29,11:28:03,16,09,1, 12.0,1,1, 19.821, 10523.419, 367.374, 52872.452 24/06/29,11:28:03,17,09,1, 12.0,1,1, 19.821, 10523.398, 367.389, 52872.428 24/06/29,11:28:03,18,09,1, 12.0,1,1, 19.821, 10523.409, 367.386, 52872.441 24/06/29,11:28:03,19,09,1, 12.0,1,1, 19.821, 10523.399, 367.407, 52872.487 24/06/29,11:28:04,00,09,1, 11.9,1,1, 19.821, 10523.397, 367.407, 52872.487 24/06/29,11:28:04,01,09,1, 11.9,1,1, 19.821, 10523.404, 367.408, 52872.395 24/06/29,11:28:04,02,09,1, 11.9,1,1, 19.821, 10523.402, 367.430, 52872.390 24/06/29,11:28:04,03,09,1, 11.9,1,1, 19.821, 10523.393, 367.443, 52872.474 24/06/29,11:28:04,04,09,1, 11.9,1,1, 19.821, 10523.416, 367.425, 52872.465 24/06/29,11:28:04,05,09,1, 11.9,1,1, 19.821, 10523.394, 367.420, 52872.462 24/06/29,11:28:04,06,09,1, 11.9,1,1, 19.821, 10523.423, 367.411, 52872.426 24/06/29,11:28:04,07,09,1, 11.9,1,1, 19.821, 10523.416, 367.404, 52872.465 24/06/29,11:28:04,08,09,1, 11.9,1,1, 19.821, 10523.381, 367.447, 52872.499 24/06/29,11:28:04,09,09,1, 11.9,1,1, 19.821, 10523.404, 367.431, 52872.425 24/06/29,11:28:04,10,09,1, 11.9,1,1, 19.821, 10523.383, 367.428, 52872.443 24/06/29,11:28:04,11,09,1, 11.9,1,1, 19.821, 10523.396, 367.458, 52872.463 24/06/29,11:28:04,12,09,1, 11.9,1,1, 19.821, 10523.427, 367.448, 52872.452 24/06/29,11:28:04,13,09,1, 11.9,1,1, 19.821, 10523.413, 367.437, 52872.471 24/06/29,11:28:04,14,09,1, 11.9,1,1, 19.821, 10523.417, 367.443, 52872.452 24/06/29,11:28:04,15,09,1, 11.9,1,1, 19.821, 10523.413, 367.428, 52872.424 24/06/29,11:28:04,16,09,1, 11.9,1,1, 19.821, 10523.424, 367.448, 52872.493 24/06/29,11:28:04,17,09,1, 11.9,1,1, 19.821, 10523.422, 367.448, 52872.443 24/06/29,11:28:04,18,09,1, 11.9,1,1, 19.821, 10523.426, 367.468, 52872.483 24/06/29,11:28:04,19,09,1, 11.9,1,1, 19.821, 10523.414, 367.454, 52872.440 24/06/29,11:28:05,00,09,1, 11.9,1,1, 19.823, 10523.413, 367.454, 52872.440 24/06/29,11:28:05,01,09,1, 11.9,1,1, 19.823, 10523.449, 367.454, 52872.389 24/06/29,11:28:05,02,09,1, 11.9,1,1, 19.823, 10523.433, 367.443, 52872.416 24/06/29,11:28:05,03,09,1, 11.9,1,1, 19.823, 10523.438, 367.460, 52872.379 24/06/29,11:28:05,04,09,1, 11.9,1,1, 19.823, 10523.449, 367.439, 52872.450 24/06/29,11:28:05,05,09,1, 11.9,1,1, 19.823, 10523.437, 367.459, 52872.398 24/06/29,11:28:05,06,09,1, 11.9,1,1, 19.823, 10523.423, 367.468, 52872.395 24/06/29,11:28:05,07,09,1, 11.9,1,1, 19.823, 10523.435, 367.462, 52872.453 24/06/29,11:28:05,08,09,1, 11.9,1,1, 19.823, 10523.448, 367.454, 52872.504 24/06/29,11:28:05,09,09,1, 11.9,1,1, 19.823, 10523.442, 367.468, 52872.431 24/06/29,11:28:05,10,09,1, 11.9,1,1, 19.823, 10523.443, 367.492, 52872.429 24/06/29,11:28:05,11,09,1, 11.9,1,1, 19.823, 10523.445, 367.503, 52872.486 24/06/29,11:28:05,12,09,1, 11.9,1,1, 19.823, 10523.464, 367.503, 52872.385 24/06/29,11:28:05,13,09,1, 11.9,1,1, 19.823, 10523.459, 367.493, 52872.404 24/06/29,11:28:05,14,09,1, 11.9,1,1, 19.823, 10523.435, 367.511, 52872.468 24/06/29,11:28:05,15,09,1, 11.9,1,1, 19.823, 10523.460, 367.505, 52872.439 24/06/29,11:28:05,16,09,1, 11.9,1,1, 19.823, 10523.459, 367.517, 52872.537 24/06/29,11:28:05,17,09,1, 11.9,1,1, 19.823, 10523.454, 367.496, 52872.484 24/06/29,11:28:05,18,09,1, 11.9,1,1, 19.823, 10523.433, 367.492, 52872.410 24/06/29,11:28:05,19,09,1, 11.9,1,1, 19.823, 10523.445, 367.514, 52872.502 24/06/29,11:28:06,00,10,1, 11.9,1,1, 19.818, 10523.438, 367.514, 52872.502 24/06/29,11:28:06,01,10,1, 11.9,1,1, 19.818, 10523.448, 367.523, 52872.447 24/06/29,11:28:06,02,10,1, 11.9,1,1, 19.818, 10523.460, 367.512, 52872.476 24/06/29,11:28:06,03,10,1, 11.9,1,1, 19.818, 10523.478, 367.488, 52872.476 24/06/29,11:28:06,04,10,1, 11.9,1,1, 19.818, 10523.471, 367.502, 52872.457 24/06/29,11:28:06,05,10,1, 11.9,1,1, 19.818, 10523.469, 367.522, 52872.460 24/06/29,11:28:06,06,10,1, 11.9,1,1, 19.818, 10523.475, 367.516, 52872.475 24/06/29,11:28:06,07,10,1, 11.9,1,1, 19.818, 10523.485, 367.508, 52872.467 24/06/29,11:28:06,08,10,1, 11.9,1,1, 19.818, 10523.482, 367.518, 52872.505 24/06/29,11:28:06,09,10,1, 11.9,1,1, 19.818, 10523.482, 367.518, 52872.530 24/06/29,11:28:06,10,10,1, 11.9,1,1, 19.818, 10523.500, 367.533, 52872.444 24/06/29,11:28:06,11,10,1, 11.9,1,1, 19.818, 10523.517, 367.544, 52872.511 24/06/29,11:28:06,12,10,1, 11.9,1,1, 19.818, 10523.507, 367.558, 52872.522 24/06/29,11:28:06,13,10,1, 11.9,1,1, 19.818, 10523.490, 367.538, 52872.444 24/06/29,11:28:06,14,10,1, 11.9,1,1, 19.818, 10523.501, 367.545, 52872.476 24/06/29,11:28:06,15,10,1, 11.9,1,1, 19.818, 10523.506, 367.532, 52872.458 24/06/29,11:28:06,16,10,1, 11.9,1,1, 19.818, 10523.517, 367.529, 52872.528 24/06/29,11:28:06,17,10,1, 11.9,1,1, 19.818, 10523.544, 367.540, 52872.535 24/06/29,11:28:06,18,10,1, 11.9,1,1, 19.818, 10523.526, 367.545, 52872.506 24/06/29,11:28:06,19,10,1, 11.9,1,1, 19.818, 10523.518, 367.538, 52872.437 24/06/29,11:28:07,00,10,1, 11.9,1,1, 19.822, 10523.514, 367.538, 52872.437 24/06/29,11:28:07,01,10,1, 11.9,1,1, 19.822, 10523.516, 367.531, 52872.476 24/06/29,11:28:07,02,10,1, 11.9,1,1, 19.822, 10523.513, 367.543, 52872.472 24/06/29,11:28:07,03,10,1, 11.9,1,1, 19.822, 10523.520, 367.544, 52872.440 24/06/29,11:28:07,04,10,1, 11.9,1,1, 19.822, 10523.526, 367.536, 52872.501 24/06/29,11:28:07,05,10,1, 11.9,1,1, 19.822, 10523.520, 367.528, 52872.480 24/06/29,11:28:07,06,10,1, 11.9,1,1, 19.822, 10523.519, 367.566, 52872.488 24/06/29,11:28:07,07,10,1, 11.9,1,1, 19.822, 10523.524, 367.574, 52872.497 24/06/29,11:28:07,08,10,1, 11.9,1,1, 19.822, 10523.544, 367.554, 52872.440 24/06/29,11:28:07,09,10,1, 11.9,1,1, 19.822, 10523.539, 367.557, 52872.465 24/06/29,11:28:07,10,10,1, 11.9,1,1, 19.822, 10523.539, 367.539, 52872.429 24/06/29,11:28:07,11,10,1, 11.9,1,1, 19.822, 10523.565, 367.560, 52872.501 24/06/29,11:28:07,12,10,1, 11.9,1,1, 19.822, 10523.555, 367.552, 52872.384 24/06/29,11:28:07,13,10,1, 11.9,1,1, 19.822, 10523.543, 367.538, 52872.450 24/06/29,11:28:07,14,10,1, 11.9,1,1, 19.822, 10523.528, 367.534, 52872.467 24/06/29,11:28:07,15,10,1, 11.9,1,1, 19.822, 10523.506, 367.557, 52872.487 24/06/29,11:28:07,16,10,1, 11.9,1,1, 19.822, 10523.561, 367.567, 52872.487 24/06/29,11:28:07,17,10,1, 11.9,1,1, 19.822, 10523.545, 367.542, 52872.461 24/06/29,11:28:07,18,10,1, 11.9,1,1, 19.822, 10523.555, 367.540, 52872.414 24/06/29,11:28:07,19,10,1, 11.9,1,1, 19.822, 10523.566, 367.576, 52872.441 24/06/29,11:28:08,00,10,1, 11.9,1,1, 19.822, 10523.564, 367.576, 52872.441 24/06/29,11:28:08,01,10,1, 11.9,1,1, 19.822, 10523.560, 367.589, 52872.460 24/06/29,11:28:08,02,10,1, 11.9,1,1, 19.822, 10523.564, 367.564, 52872.477 24/06/29,11:28:08,03,10,1, 11.9,1,1, 19.822, 10523.565, 367.571, 52872.486 24/06/29,11:28:08,04,10,1, 11.9,1,1, 19.822, 10523.558, 367.566, 52872.419 24/06/29,11:28:08,05,10,1, 11.9,1,1, 19.822, 10523.571, 367.550, 52872.455 24/06/29,11:28:08,06,10,1, 11.9,1,1, 19.822, 10523.575, 367.557, 52872.416 24/06/29,11:28:08,07,10,1, 11.9,1,1, 19.822, 10523.566, 367.546, 52872.491 24/06/29,11:28:08,08,10,1, 11.9,1,1, 19.822, 10523.578, 367.560, 52872.461 24/06/29,11:28:08,09,10,1, 11.9,1,1, 19.822, 10523.587, 367.580, 52872.506 24/06/29,11:28:08,10,10,1, 11.9,1,1, 19.822, 10523.589, 367.567, 52872.449 24/06/29,11:28:08,11,10,1, 11.9,1,1, 19.822, 10523.591, 367.598, 52872.493 24/06/29,11:28:08,12,10,1, 11.9,1,1, 19.822, 10523.570, 367.596, 52872.511 24/06/29,11:28:08,13,10,1, 11.9,1,1, 19.822, 10523.564, 367.573, 52872.467 24/06/29,11:28:08,14,10,1, 11.9,1,1, 19.822, 10523.594, 367.581, 52872.434 24/06/29,11:28:08,15,10,1, 11.9,1,1, 19.822, 10523.613, 367.574, 52872.439 24/06/29,11:28:08,16,10,1, 11.9,1,1, 19.822, 10523.616, 367.566, 52872.432 24/06/29,11:28:08,17,10,1, 11.9,1,1, 19.822, 10523.609, 367.586, 52872.449 24/06/29,11:28:08,18,10,1, 11.9,1,1, 19.822, 10523.611, 367.582, 52872.416 24/06/29,11:28:08,19,10,1, 11.9,1,1, 19.822, 10523.592, 367.568, 52872.454 24/06/29,11:28:09,00,10,1, 11.9,1,1, 19.820, 10523.589, 367.568, 52872.454 24/06/29,11:28:09,01,10,1, 11.9,1,1, 19.820, 10523.610, 367.584, 52872.481 24/06/29,11:28:09,02,10,1, 11.9,1,1, 19.820, 10523.602, 367.604, 52872.443 24/06/29,11:28:09,03,10,1, 11.9,1,1, 19.820, 10523.597, 367.586, 52872.445 24/06/29,11:28:09,04,10,1, 11.9,1,1, 19.820, 10523.600, 367.611, 52872.429 24/06/29,11:28:09,05,10,1, 11.9,1,1, 19.820, 10523.605, 367.618, 52872.456 24/06/29,11:28:09,06,10,1, 11.9,1,1, 19.820, 10523.604, 367.598, 52872.445 24/06/29,11:28:09,07,10,1, 11.9,1,1, 19.820, 10523.616, 367.625, 52872.498 24/06/29,11:28:09,08,10,1, 11.9,1,1, 19.820, 10523.624, 367.605, 52872.509 24/06/29,11:28:09,09,10,1, 11.9,1,1, 19.820, 10523.619, 367.580, 52872.459 24/06/29,11:28:09,10,10,1, 11.9,1,1, 19.820, 10523.630, 367.607, 52872.469 24/06/29,11:28:09,11,10,1, 11.9,1,1, 19.820, 10523.640, 367.605, 52872.433 24/06/29,11:28:09,12,10,1, 11.9,1,1, 19.820, 10523.640, 367.588, 52872.443 24/06/29,11:28:09,13,10,1, 11.9,1,1, 19.820, 10523.650, 367.615, 52872.489 24/06/29,11:28:09,14,10,1, 11.9,1,1, 19.820, 10523.606, 367.607, 52872.453 24/06/29,11:28:09,15,10,1, 11.9,1,1, 19.820, 10523.599, 367.604, 52872.528 24/06/29,11:28:09,16,10,1, 11.9,1,1, 19.820, 10523.627, 367.591, 52872.516 24/06/29,11:28:09,17,10,1, 11.9,1,1, 19.820, 10523.639, 367.619, 52872.449 24/06/29,11:28:09,18,10,1, 11.9,1,1, 19.820, 10523.635, 367.650, 52872.550 24/06/29,11:28:09,19,10,1, 11.9,1,1, 19.820, 10523.635, 367.589, 52872.491 24/06/29,11:28:10,00,10,1, 11.9,1,1, 19.824, 10523.630, 367.589, 52872.491 24/06/29,11:28:10,01,10,1, 11.9,1,1, 19.824, 10523.627, 367.629, 52872.532 24/06/29,11:28:10,02,10,1, 11.9,1,1, 19.824, 10523.639, 367.643, 52872.511 24/06/29,11:28:10,03,10,1, 11.9,1,1, 19.824, 10523.665, 367.602, 52872.328 24/06/29,11:28:10,04,10,1, 11.9,1,1, 19.824, 10523.583, 367.642, 52872.517 24/06/29,11:28:10,05,10,1, 11.9,1,1, 19.824, 10523.621, 367.639, 52872.564 24/06/29,11:28:10,06,10,1, 11.9,1,1, 19.824, 10523.640, 367.639, 52872.538 24/06/29,11:28:10,07,10,1, 11.9,1,1, 19.824, 10523.641, 367.628, 52872.498 24/06/29,11:28:10,08,10,1, 11.9,1,1, 19.824, 10523.643, 367.644, 52872.486 24/06/29,11:28:10,09,10,1, 11.9,1,1, 19.824, 10523.632, 367.634, 52872.472 24/06/29,11:28:10,10,10,1, 11.9,1,1, 19.824, 10523.629, 367.640, 52872.479 24/06/29,11:28:10,11,10,1, 11.9,1,1, 19.824, 10523.635, 367.639, 52872.499 24/06/29,11:28:10,12,10,1, 11.9,1,1, 19.824, 10523.649, 367.633, 52872.445 24/06/29,11:28:10,13,10,1, 11.9,1,1, 19.824, 10523.665, 367.631, 52872.447 24/06/29,11:28:10,14,10,1, 11.9,1,1, 19.824, 10523.618, 367.627, 52872.418 24/06/29,11:28:10,15,10,1, 11.9,1,1, 19.824, 10523.631, 367.651, 52872.447 24/06/29,11:28:10,16,10,1, 11.9,1,1, 19.824, 10523.648, 367.668, 52872.494 24/06/29,11:28:10,17,10,1, 11.9,1,1, 19.824, 10523.677, 367.647, 52872.447 24/06/29,11:28:10,18,10,1, 11.9,1,1, 19.824, 10523.637, 367.652, 52872.500 24/06/29,11:28:10,19,10,1, 11.9,1,1, 19.824, 10523.633, 367.650, 52872.523 24/06/29,11:28:11,00,10,1, 11.9,1,1, 19.825, 10523.630, 367.650, 52872.523 24/06/29,11:28:11,01,10,1, 11.9,1,1, 19.825, 10523.657, 367.668, 52872.544 24/06/29,11:28:11,02,10,1, 11.9,1,1, 19.825, 10523.668, 367.648, 52872.434 24/06/29,11:28:11,03,10,1, 11.9,1,1, 19.825, 10523.663, 367.667, 52872.502 24/06/29,11:28:11,04,10,1, 11.9,1,1, 19.825, 10523.677, 367.664, 52872.409 24/06/29,11:28:11,05,10,1, 11.9,1,1, 19.825, 10523.661, 367.656, 52872.419 24/06/29,11:28:11,06,10,1, 11.9,1,1, 19.825, 10523.677, 367.654, 52872.454 24/06/29,11:28:11,07,10,1, 11.9,1,1, 19.825, 10523.663, 367.662, 52872.457 24/06/29,11:28:11,08,10,1, 11.9,1,1, 19.825, 10523.669, 367.683, 52872.483 24/06/29,11:28:11,09,10,1, 11.9,1,1, 19.825, 10523.660, 367.681, 52872.476 24/06/29,11:28:11,10,10,1, 11.9,1,1, 19.825, 10523.660, 367.646, 52872.408 24/06/29,11:28:11,11,10,1, 11.9,1,1, 19.825, 10523.663, 367.689, 52872.495 24/06/29,11:28:11,12,10,1, 11.9,1,1, 19.825, 10523.667, 367.698, 52872.522 24/06/29,11:28:11,13,10,1, 11.9,1,1, 19.825, 10523.667, 367.667, 52872.474 24/06/29,11:28:11,14,10,1, 11.9,1,1, 19.825, 10523.653, 367.705, 52872.501 24/06/29,11:28:11,15,10,1, 11.9,1,1, 19.825, 10523.655, 367.696, 52872.440 24/06/29,11:28:11,16,10,1, 11.9,1,1, 19.825, 10523.665, 367.674, 52872.461 24/06/29,11:28:11,17,10,1, 11.9,1,1, 19.825, 10523.644, 367.706, 52872.492 24/06/29,11:28:11,18,10,1, 11.9,1,1, 19.825, 10523.673, 367.698, 52872.534 24/06/29,11:28:11,19,10,1, 11.9,1,1, 19.825, 10523.669, 367.689, 52872.416 24/06/29,11:28:12,00,10,1, 11.9,1,1, 19.821, 10523.664, 367.689, 52872.416 24/06/29,11:28:12,01,10,1, 11.9,1,1, 19.821, 10523.655, 367.695, 52872.475 24/06/29,11:28:12,02,10,1, 11.9,1,1, 19.821, 10523.673, 367.680, 52872.445 24/06/29,11:28:12,03,10,1, 11.9,1,1, 19.821, 10523.682, 367.694, 52872.419 24/06/29,11:28:12,04,10,1, 11.9,1,1, 19.821, 10523.660, 367.687, 52872.383 24/06/29,11:28:12,05,10,1, 11.9,1,1, 19.821, 10523.705, 367.676, 52872.430 24/06/29,11:28:12,06,10,1, 11.9,1,1, 19.821, 10523.684, 367.690, 52872.410 24/06/29,11:28:12,07,10,1, 11.9,1,1, 19.821, 10523.669, 367.687, 52872.471 24/06/29,11:28:12,08,10,1, 11.9,1,1, 19.821, 10523.691, 367.690, 52872.395 24/06/29,11:28:12,09,10,1, 11.9,1,1, 19.821, 10523.694, 367.689, 52872.438 24/06/29,11:28:12,10,10,1, 11.9,1,1, 19.821, 10523.671, 367.677, 52872.433 24/06/29,11:28:12,11,10,1, 11.9,1,1, 19.821, 10523.693, 367.690, 52872.463 24/06/29,11:28:12,12,10,1, 11.9,1,1, 19.821, 10523.688, 367.688, 52872.528 24/06/29,11:28:12,13,10,1, 11.9,1,1, 19.821, 10523.689, 367.712, 52872.453 24/06/29,11:28:12,14,10,1, 11.9,1,1, 19.821, 10523.690, 367.695, 52872.432 24/06/29,11:28:12,15,10,1, 11.9,1,1, 19.821, 10523.686, 367.701, 52872.458 24/06/29,11:28:12,16,10,1, 11.9,1,1, 19.821, 10523.688, 367.698, 52872.525 24/06/29,11:28:12,17,10,1, 11.9,1,1, 19.821, 10523.685, 367.677, 52872.440 24/06/29,11:28:12,18,10,1, 11.9,1,1, 19.821, 10523.693, 367.717, 52872.516 24/06/29,11:28:12,19,10,1, 11.9,1,1, 19.821, 10523.686, 367.703, 52872.503 24/06/29,11:28:13,00,10,1, 11.9,1,1, 19.820, 10523.680, 367.703, 52872.503 24/06/29,11:28:13,01,10,1, 11.9,1,1, 19.820, 10523.694, 367.700, 52872.478 24/06/29,11:28:13,02,10,1, 11.9,1,1, 19.820, 10523.708, 367.697, 52872.472 24/06/29,11:28:13,03,10,1, 11.9,1,1, 19.820, 10523.704, 367.706, 52872.417 24/06/29,11:28:13,04,10,1, 11.9,1,1, 19.820, 10523.710, 367.703, 52872.514 24/06/29,11:28:13,05,10,1, 11.9,1,1, 19.820, 10523.713, 367.711, 52872.493 24/06/29,11:28:13,06,10,1, 11.9,1,1, 19.820, 10523.735, 367.696, 52872.499 24/06/29,11:28:13,07,10,1, 11.9,1,1, 19.820, 10523.708, 367.719, 52872.500 24/06/29,11:28:13,08,10,1, 11.9,1,1, 19.820, 10523.725, 367.730, 52872.456 24/06/29,11:28:13,09,10,1, 11.9,1,1, 19.820, 10523.705, 367.684, 52872.482 24/06/29,11:28:13,10,10,1, 11.9,1,1, 19.820, 10523.711, 367.718, 52872.471 24/06/29,11:28:13,11,10,1, 11.9,1,1, 19.820, 10523.703, 367.696, 52872.532 24/06/29,11:28:13,12,10,1, 11.9,1,1, 19.820, 10523.729, 367.713, 52872.499 24/06/29,11:28:13,13,10,1, 11.9,1,1, 19.820, 10523.701, 367.722, 52872.414 24/06/29,11:28:13,14,10,1, 11.9,1,1, 19.820, 10523.721, 367.736, 52872.501 24/06/29,11:28:13,15,10,1, 11.9,1,1, 19.820, 10523.729, 367.730, 52872.457 24/06/29,11:28:13,16,10,1, 11.9,1,1, 19.820, 10523.729, 367.739, 52872.547 24/06/29,11:28:13,17,10,1, 11.9,1,1, 19.820, 10523.701, 367.722, 52872.482 24/06/29,11:28:13,18,10,1, 11.9,1,1, 19.820, 10523.724, 367.700, 52872.415 24/06/29,11:28:13,19,10,1, 11.9,1,1, 19.820, 10523.725, 367.722, 52872.476 24/06/29,11:28:14,00,09,1, 11.9,1,1, 19.820, 10523.722, 367.722, 52872.476 24/06/29,11:28:14,01,09,1, 11.9,1,1, 19.820, 10523.706, 367.739, 52872.455 24/06/29,11:28:14,02,09,1, 11.9,1,1, 19.820, 10523.720, 367.737, 52872.507 24/06/29,11:28:14,03,09,1, 11.9,1,1, 19.820, 10523.699, 367.733, 52872.444 24/06/29,11:28:14,04,09,1, 11.9,1,1, 19.820, 10523.703, 367.729, 52872.555 24/06/29,11:28:14,05,09,1, 11.9,1,1, 19.820, 10523.696, 367.744, 52872.519 24/06/29,11:28:14,06,09,1, 11.9,1,1, 19.820, 10523.719, 367.721, 52872.443 24/06/29,11:28:14,07,09,1, 11.9,1,1, 19.820, 10523.713, 367.731, 52872.489 24/06/29,11:28:14,08,09,1, 11.9,1,1, 19.820, 10523.745, 367.724, 52872.506 24/06/29,11:28:14,09,09,1, 11.9,1,1, 19.820, 10523.738, 367.728, 52872.526 24/06/29,11:28:14,10,09,1, 11.9,1,1, 19.820, 10523.737, 367.739, 52872.529 24/06/29,11:28:14,11,09,1, 11.9,1,1, 19.820, 10523.716, 367.732, 52872.511 24/06/29,11:28:14,12,09,1, 11.9,1,1, 19.820, 10523.721, 367.725, 52872.462 24/06/29,11:28:14,13,09,1, 11.9,1,1, 19.820, 10523.726, 367.712, 52872.449 24/06/29,11:28:14,14,09,1, 11.9,1,1, 19.820, 10523.735, 367.709, 52872.478 24/06/29,11:28:14,15,09,1, 11.9,1,1, 19.820, 10523.732, 367.744, 52872.489 24/06/29,11:28:14,16,09,1, 11.9,1,1, 19.820, 10523.721, 367.722, 52872.487 24/06/29,11:28:14,17,09,1, 11.9,1,1, 19.820, 10523.739, 367.756, 52872.478 24/06/29,11:28:14,18,09,1, 11.9,1,1, 19.820, 10523.714, 367.726, 52872.536 24/06/29,11:28:14,19,09,1, 11.9,1,1, 19.820, 10523.723, 367.742, 52872.453 24/06/29,11:28:15,00,09,1, 11.9,1,1, 19.824, 10523.722, 367.742, 52872.453 24/06/29,11:28:15,01,09,1, 11.9,1,1, 19.824, 10523.721, 367.768, 52872.507 24/06/29,11:28:15,02,09,1, 11.9,1,1, 19.824, 10523.716, 367.758, 52872.485 24/06/29,11:28:15,03,09,1, 11.9,1,1, 19.824, 10523.728, 367.732, 52872.510 24/06/29,11:28:15,04,09,1, 11.9,1,1, 19.824, 10523.725, 367.729, 52872.521 24/06/29,11:28:15,05,09,1, 11.9,1,1, 19.824, 10523.738, 367.732, 52872.492 24/06/29,11:28:15,06,09,1, 11.9,1,1, 19.824, 10523.742, 367.734, 52872.518 24/06/29,11:28:15,07,09,1, 11.9,1,1, 19.824, 10523.763, 367.737, 52872.519 24/06/29,11:28:15,08,09,1, 11.9,1,1, 19.824, 10523.722, 367.743, 52872.463 24/06/29,11:28:15,09,09,1, 11.9,1,1, 19.824, 10523.737, 367.740, 52872.461 24/06/29,11:28:15,10,09,1, 11.9,1,1, 19.824, 10523.720, 367.737, 52872.520 24/06/29,11:28:15,11,09,1, 11.9,1,1, 19.824, 10523.747, 367.746, 52872.531 24/06/29,11:28:15,12,09,1, 11.9,1,1, 19.824, 10523.730, 367.753, 52872.522 24/06/29,11:28:15,13,09,1, 11.9,1,1, 19.824, 10523.747, 367.751, 52872.467 24/06/29,11:28:15,14,09,1, 11.9,1,1, 19.824, 10523.733, 367.735, 52872.503 24/06/29,11:28:15,15,09,1, 11.9,1,1, 19.824, 10523.754, 367.760, 52872.494 24/06/29,11:28:15,16,09,1, 11.9,1,1, 19.824, 10523.763, 367.766, 52872.522 24/06/29,11:28:15,17,09,1, 11.9,1,1, 19.824, 10523.760, 367.761, 52872.525 24/06/29,11:28:15,18,09,1, 11.9,1,1, 19.824, 10523.742, 367.759, 52872.495 24/06/29,11:28:15,19,09,1, 11.9,1,1, 19.824, 10523.748, 367.737, 52872.522 24/06/29,11:28:16,00,09,1, 11.8,1,1, 19.824, 10523.747, 367.737, 52872.522 24/06/29,11:28:16,01,09,1, 11.8,1,1, 19.824, 10523.737, 367.748, 52872.574 24/06/29,11:28:16,02,09,1, 11.8,1,1, 19.824, 10523.737, 367.756, 52872.432 24/06/29,11:28:16,03,09,1, 11.8,1,1, 19.824, 10523.731, 367.751, 52872.499 24/06/29,11:28:16,04,09,1, 11.8,1,1, 19.824, 10523.755, 367.748, 52872.474 24/06/29,11:28:16,05,09,1, 11.8,1,1, 19.824, 10523.752, 367.741, 52872.491 24/06/29,11:28:16,06,09,1, 11.8,1,1, 19.824, 10523.780, 367.748, 52872.489 24/06/29,11:28:16,07,09,1, 11.8,1,1, 19.824, 10523.730, 367.757, 52872.504 24/06/29,11:28:16,08,09,1, 11.8,1,1, 19.824, 10523.777, 367.739, 52872.512 24/06/29,11:28:16,09,09,1, 11.8,1,1, 19.824, 10523.773, 367.728, 52872.522 24/06/29,11:28:16,10,09,1, 11.8,1,1, 19.824, 10523.764, 367.757, 52872.528 24/06/29,11:28:16,11,09,1, 11.8,1,1, 19.824, 10523.764, 367.726, 52872.487 24/06/29,11:28:16,12,09,1, 11.8,1,1, 19.824, 10523.766, 367.752, 52872.529 24/06/29,11:28:16,13,09,1, 11.8,1,1, 19.824, 10523.767, 367.741, 52872.489 24/06/29,11:28:16,14,09,1, 11.8,1,1, 19.824, 10523.765, 367.746, 52872.503 24/06/29,11:28:16,15,09,1, 11.8,1,1, 19.824, 10523.792, 367.748, 52872.494 24/06/29,11:28:16,16,09,1, 11.8,1,1, 19.824, 10523.789, 367.760, 52872.459 24/06/29,11:28:16,17,09,1, 11.8,1,1, 19.824, 10523.800, 367.768, 52872.547 24/06/29,11:28:16,18,09,1, 11.8,1,1, 19.824, 10523.789, 367.771, 52872.510 24/06/29,11:28:16,19,09,1, 11.8,1,1, 19.824, 10523.782, 367.790, 52872.523 24/06/29,11:28:17,00,09,1, 11.9,1,1, 19.826, 10523.781, 367.790, 52872.523 24/06/29,11:28:17,01,09,1, 11.9,1,1, 19.826, 10523.807, 367.774, 52872.500 24/06/29,11:28:17,02,09,1, 11.9,1,1, 19.826, 10523.794, 367.767, 52872.444 24/06/29,11:28:17,03,09,1, 11.9,1,1, 19.826, 10523.801, 367.758, 52872.578 24/06/29,11:28:17,04,09,1, 11.9,1,1, 19.826, 10523.818, 367.766, 52872.449 24/06/29,11:28:17,05,09,1, 11.9,1,1, 19.826, 10523.815, 367.781, 52872.469 24/06/29,11:28:17,06,09,1, 11.9,1,1, 19.826, 10523.835, 367.784, 52872.561 24/06/29,11:28:17,07,09,1, 11.9,1,1, 19.826, 10523.822, 367.801, 52872.469 24/06/29,11:28:17,08,09,1, 11.9,1,1, 19.826, 10523.862, 367.787, 52872.522 24/06/29,11:28:17,09,09,1, 11.9,1,1, 19.826, 10523.835, 367.796, 52872.401 24/06/29,11:28:17,10,09,1, 11.9,1,1, 19.826, 10523.828, 367.787, 52872.535 24/06/29,11:28:17,11,09,1, 11.9,1,1, 19.826, 10523.839, 367.778, 52872.511 24/06/29,11:28:17,12,09,1, 11.9,1,1, 19.826, 10523.839, 367.771, 52872.514 24/06/29,11:28:17,13,09,1, 11.9,1,1, 19.826, 10523.836, 367.790, 52872.479 24/06/29,11:28:17,14,09,1, 11.9,1,1, 19.826, 10523.827, 367.782, 52872.459 24/06/29,11:28:17,15,09,1, 11.9,1,1, 19.826, 10523.804, 367.766, 52872.509 24/06/29,11:28:17,16,09,1, 11.9,1,1, 19.826, 10523.822, 367.810, 52872.490 24/06/29,11:28:17,17,09,1, 11.9,1,1, 19.826, 10523.828, 367.749, 52872.451 24/06/29,11:28:17,18,09,1, 11.9,1,1, 19.826, 10523.842, 367.778, 52872.609 24/06/29,11:28:17,19,09,1, 11.9,1,1, 19.826, 10523.823, 367.764, 52872.462 24/06/29,11:28:18,00,09,1, 11.9,1,1, 19.829, 10523.822, 367.764, 52872.462 24/06/29,11:28:18,01,09,1, 11.9,1,1, 19.829, 10523.846, 367.770, 52872.489 24/06/29,11:28:18,02,09,1, 11.9,1,1, 19.829, 10523.847, 367.774, 52872.485 24/06/29,11:28:18,03,09,1, 11.9,1,1, 19.829, 10523.868, 367.789, 52872.483 24/06/29,11:28:18,04,09,1, 11.9,1,1, 19.829, 10523.847, 367.783, 52872.413 24/06/29,11:28:18,05,09,1, 11.9,1,1, 19.829, 10523.861, 367.792, 52872.504 24/06/29,11:28:18,06,09,1, 11.9,1,1, 19.829, 10523.849, 367.778, 52872.503 24/06/29,11:28:18,07,09,1, 11.9,1,1, 19.829, 10523.879, 367.787, 52872.508 24/06/29,11:28:18,08,09,1, 11.9,1,1, 19.829, 10523.878, 367.789, 52872.476 24/06/29,11:28:18,09,09,1, 11.9,1,1, 19.829, 10523.864, 367.794, 52872.489 24/06/29,11:28:18,10,09,1, 11.9,1,1, 19.829, 10523.855, 367.800, 52872.531 24/06/29,11:28:18,11,09,1, 11.9,1,1, 19.829, 10523.863, 367.806, 52872.375 24/06/29,11:28:18,12,09,1, 11.9,1,1, 19.829, 10523.882, 367.824, 52872.520 24/06/29,11:28:18,13,09,1, 11.9,1,1, 19.829, 10523.865, 367.812, 52872.567 24/06/29,11:28:18,14,09,1, 11.9,1,1, 19.829, 10523.872, 367.814, 52872.551 24/06/29,11:28:18,15,09,1, 11.9,1,1, 19.829, 10523.855, 367.785, 52872.577 24/06/29,11:28:18,16,09,1, 11.9,1,1, 19.829, 10523.881, 367.788, 52872.526 24/06/29,11:28:18,17,09,1, 11.9,1,1, 19.829, 10523.905, 367.785, 52872.496 24/06/29,11:28:18,18,09,1, 11.9,1,1, 19.829, 10523.884, 367.775, 52872.425 24/06/29,11:28:18,19,09,1, 11.9,1,1, 19.829, 10523.846, 367.794, 52872.532 24/06/29,11:28:19,00,10,1, 11.8,1,1, 19.822, 10523.839, 367.794, 52872.532 24/06/29,11:28:19,01,10,1, 11.8,1,1, 19.822, 10523.894, 367.779, 52872.498 24/06/29,11:28:19,02,10,1, 11.8,1,1, 19.822, 10523.894, 367.797, 52872.542 24/06/29,11:28:19,03,10,1, 11.8,1,1, 19.822, 10523.921, 367.797, 52872.488 24/06/29,11:28:19,04,10,1, 11.8,1,1, 19.822, 10523.887, 367.785, 52872.534 24/06/29,11:28:19,05,10,1, 11.8,1,1, 19.822, 10523.894, 367.788, 52872.547 24/06/29,11:28:19,06,10,1, 11.8,1,1, 19.822, 10523.924, 367.819, 52872.494 24/06/29,11:28:19,07,10,1, 11.8,1,1, 19.822, 10523.902, 367.764, 52872.463 24/06/29,11:28:19,08,10,1, 11.8,1,1, 19.822, 10523.912, 367.800, 52872.441 24/06/29,11:28:19,09,10,1, 11.8,1,1, 19.822, 10523.914, 367.801, 52872.547 24/06/29,11:28:19,10,10,1, 11.8,1,1, 19.822, 10523.914, 367.791, 52872.508 24/06/29,11:28:19,11,10,1, 11.8,1,1, 19.822, 10523.929, 367.778, 52872.529 24/06/29,11:28:19,12,10,1, 11.8,1,1, 19.822, 10523.899, 367.783, 52872.462 24/06/29,11:28:19,13,10,1, 11.8,1,1, 19.822, 10523.913, 367.772, 52872.475 24/06/29,11:28:19,14,10,1, 11.8,1,1, 19.822, 10523.916, 367.783, 52872.492 24/06/29,11:28:19,15,10,1, 11.8,1,1, 19.822, 10523.890, 367.789, 52872.462 24/06/29,11:28:19,16,10,1, 11.8,1,1, 19.822, 10523.957, 367.749, 52872.487 24/06/29,11:28:19,17,10,1, 11.8,1,1, 19.822, 10523.933, 367.786, 52872.511 24/06/29,11:28:19,18,10,1, 11.8,1,1, 19.822, 10523.921, 367.801, 52872.478 24/06/29,11:28:19,19,10,1, 11.8,1,1, 19.822, 10523.929, 367.793, 52872.509 24/06/29,11:28:20,00,10,1, 11.9,1,1, 19.818, 10523.922, 367.793, 52872.509 24/06/29,11:28:20,01,10,1, 11.9,1,1, 19.818, 10523.927, 367.786, 52872.519 24/06/29,11:28:20,02,10,1, 11.9,1,1, 19.818, 10523.957, 367.782, 52872.498 24/06/29,11:28:20,03,10,1, 11.9,1,1, 19.818, 10523.939, 367.789, 52872.540 24/06/29,11:28:20,04,10,1, 11.9,1,1, 19.818, 10523.952, 367.776, 52872.566 24/06/29,11:28:20,05,10,1, 11.9,1,1, 19.818, 10523.941, 367.784, 52872.547 24/06/29,11:28:20,06,10,1, 11.9,1,1, 19.818, 10523.930, 367.784, 52872.499 24/06/29,11:28:20,07,10,1, 11.9,1,1, 19.818, 10523.945, 367.790, 52872.596 24/06/29,11:28:20,08,10,1, 11.9,1,1, 19.818, 10523.932, 367.774, 52872.547 24/06/29,11:28:20,09,10,1, 11.9,1,1, 19.818, 10523.936, 367.790, 52872.507 24/06/29,11:28:20,10,10,1, 11.9,1,1, 19.818, 10523.941, 367.787, 52872.480 24/06/29,11:28:20,11,10,1, 11.9,1,1, 19.818, 10523.969, 367.778, 52872.495 24/06/29,11:28:20,12,10,1, 11.9,1,1, 19.818, 10523.955, 367.794, 52872.551 24/06/29,11:28:20,13,10,1, 11.9,1,1, 19.818, 10523.960, 367.798, 52872.502 24/06/29,11:28:20,14,10,1, 11.9,1,1, 19.818, 10523.956, 367.775, 52872.502 24/06/29,11:28:20,15,10,1, 11.9,1,1, 19.818, 10523.934, 367.818, 52872.527 24/06/29,11:28:20,16,10,1, 11.9,1,1, 19.818, 10523.949, 367.770, 52872.513 24/06/29,11:28:20,17,10,1, 11.9,1,1, 19.818, 10523.963, 367.772, 52872.503 24/06/29,11:28:20,18,10,1, 11.9,1,1, 19.818, 10523.961, 367.784, 52872.573 24/06/29,11:28:20,19,10,1, 11.9,1,1, 19.818, 10523.975, 367.806, 52872.579 24/06/29,11:28:21,00,10,1, 11.9,1,1, 19.823, 10523.973, 367.806, 52872.579 24/06/29,11:28:21,01,10,1, 11.9,1,1, 19.823, 10523.948, 367.789, 52872.556 24/06/29,11:28:21,02,10,1, 11.9,1,1, 19.823, 10523.973, 367.781, 52872.538 24/06/29,11:28:21,03,10,1, 11.9,1,1, 19.823, 10523.952, 367.777, 52872.503 24/06/29,11:28:21,04,10,1, 11.9,1,1, 19.823, 10523.964, 367.803, 52872.595 24/06/29,11:28:21,05,10,1, 11.9,1,1, 19.823, 10523.972, 367.769, 52872.561 24/06/29,11:28:21,06,10,1, 11.9,1,1, 19.823, 10523.978, 367.758, 52872.456 24/06/29,11:28:21,07,10,1, 11.9,1,1, 19.823, 10523.953, 367.753, 52872.558 24/06/29,11:28:21,08,10,1, 11.9,1,1, 19.823, 10523.995, 367.805, 52872.512 24/06/29,11:28:21,09,10,1, 11.9,1,1, 19.823, 10523.985, 367.775, 52872.510 24/06/29,11:28:21,10,10,1, 11.9,1,1, 19.823, 10523.987, 367.761, 52872.559 24/06/29,11:28:21,11,10,1, 11.9,1,1, 19.823, 10523.969, 367.762, 52872.523 24/06/29,11:28:21,12,10,1, 11.9,1,1, 19.823, 10523.965, 367.793, 52872.537 24/06/29,11:28:21,13,10,1, 11.9,1,1, 19.823, 10523.988, 367.779, 52872.512 24/06/29,11:28:21,14,10,1, 11.9,1,1, 19.823, 10523.976, 367.760, 52872.554 24/06/29,11:28:21,15,10,1, 11.9,1,1, 19.823, 10523.984, 367.772, 52872.482 24/06/29,11:28:21,16,10,1, 11.9,1,1, 19.823, 10524.010, 367.755, 52872.549 24/06/29,11:28:21,17,10,1, 11.9,1,1, 19.823, 10523.968, 367.740, 52872.527 24/06/29,11:28:21,18,10,1, 11.9,1,1, 19.823, 10523.975, 367.762, 52872.487 24/06/29,11:28:21,19,10,1, 11.9,1,1, 19.823, 10523.977, 367.760, 52872.504 24/06/29,11:28:22,00,10,1, 11.9,1,1, 19.823, 10523.973, 367.760, 52872.504 24/06/29,11:28:22,01,10,1, 11.9,1,1, 19.823, 10523.972, 367.781, 52872.544 24/06/29,11:28:22,02,10,1, 11.9,1,1, 19.823, 10523.986, 367.782, 52872.532 24/06/29,11:28:22,03,10,1, 11.9,1,1, 19.823, 10523.997, 367.755, 52872.515 24/06/29,11:28:22,04,10,1, 11.9,1,1, 19.823, 10524.016, 367.755, 52872.495 24/06/29,11:28:22,05,10,1, 11.9,1,1, 19.823, 10523.980, 367.776, 52872.552 24/06/29,11:28:22,06,10,1, 11.9,1,1, 19.823, 10524.002, 367.775, 52872.531 24/06/29,11:28:22,07,10,1, 11.9,1,1, 19.823, 10524.014, 367.795, 52872.589 24/06/29,11:28:22,08,10,1, 11.9,1,1, 19.823, 10524.006, 367.805, 52872.599 24/06/29,11:28:22,09,10,1, 11.9,1,1, 19.823, 10524.004, 367.773, 52872.583 24/06/29,11:28:22,10,10,1, 11.9,1,1, 19.823, 10523.997, 367.777, 52872.564 24/06/29,11:28:22,11,10,1, 11.9,1,1, 19.823, 10524.007, 367.784, 52872.561 24/06/29,11:28:22,12,10,1, 11.9,1,1, 19.823, 10524.031, 367.799, 52872.567 24/06/29,11:28:22,13,10,1, 11.9,1,1, 19.823, 10524.044, 367.791, 52872.516 24/06/29,11:28:22,14,10,1, 11.9,1,1, 19.823, 10524.035, 367.794, 52872.541 24/06/29,11:28:22,15,10,1, 11.9,1,1, 19.823, 10523.993, 367.792, 52872.540 24/06/29,11:28:22,16,10,1, 11.9,1,1, 19.823, 10524.026, 367.771, 52872.542 24/06/29,11:28:22,17,10,1, 11.9,1,1, 19.823, 10524.036, 367.785, 52872.494 24/06/29,11:28:22,18,10,1, 11.9,1,1, 19.823, 10524.023, 367.798, 52872.563 24/06/29,11:28:22,19,10,1, 11.9,1,1, 19.823, 10523.993, 367.786, 52872.547 24/06/29,11:28:23,00,10,1, 11.9,1,1, 19.827, 10523.989, 367.786, 52872.547 24/06/29,11:28:23,01,10,1, 11.9,1,1, 19.827, 10524.031, 367.797, 52872.604 24/06/29,11:28:23,02,10,1, 11.9,1,1, 19.827, 10524.024, 367.786, 52872.554 24/06/29,11:28:23,03,10,1, 11.9,1,1, 19.827, 10524.026, 367.776, 52872.560 24/06/29,11:28:23,04,10,1, 11.9,1,1, 19.827, 10524.044, 367.805, 52872.495 24/06/29,11:28:23,05,10,1, 11.9,1,1, 19.827, 10523.996, 367.779, 52872.532 24/06/29,11:28:23,06,10,1, 11.9,1,1, 19.827, 10524.031, 367.758, 52872.534 24/06/29,11:28:23,07,10,1, 11.9,1,1, 19.827, 10524.005, 367.780, 52872.534 24/06/29,11:28:23,08,10,1, 11.9,1,1, 19.827, 10523.996, 367.784, 52872.516 24/06/29,11:28:23,09,10,1, 11.9,1,1, 19.827, 10524.006, 367.787, 52872.542 24/06/29,11:28:23,10,10,1, 11.9,1,1, 19.827, 10524.045, 367.784, 52872.495 24/06/29,11:28:23,11,10,1, 11.9,1,1, 19.827, 10524.008, 367.772, 52872.547 24/06/29,11:28:23,12,10,1, 11.9,1,1, 19.827, 10524.033, 367.761, 52872.552 24/06/29,11:28:23,13,10,1, 11.9,1,1, 19.827, 10524.043, 367.761, 52872.460 24/06/29,11:28:23,14,10,1, 11.9,1,1, 19.827, 10524.011, 367.787, 52872.567 24/06/29,11:28:23,15,10,1, 11.9,1,1, 19.827, 10524.030, 367.782, 52872.523 24/06/29,11:28:23,16,10,1, 11.9,1,1, 19.827, 10524.056, 367.772, 52872.562 24/06/29,11:28:23,17,10,1, 11.9,1,1, 19.827, 10524.030, 367.780, 52872.546 24/06/29,11:28:23,18,10,1, 11.9,1,1, 19.827, 10524.049, 367.766, 52872.522 24/06/29,11:28:23,19,10,1, 11.9,1,1, 19.827, 10524.036, 367.767, 52872.503 24/06/29,11:28:24,00,10,1, 11.9,1,1, 19.825, 10524.031, 367.767, 52872.503 24/06/29,11:28:24,01,10,1, 11.9,1,1, 19.825, 10524.025, 367.758, 52872.548 24/06/29,11:28:24,02,10,1, 11.9,1,1, 19.825, 10524.034, 367.771, 52872.534 24/06/29,11:28:24,03,10,1, 11.9,1,1, 19.825, 10524.032, 367.763, 52872.607 24/06/29,11:28:24,04,10,1, 11.9,1,1, 19.825, 10524.018, 367.759, 52872.557 24/06/29,11:28:24,05,10,1, 11.9,1,1, 19.825, 10524.031, 367.771, 52872.609 24/06/29,11:28:24,06,10,1, 11.9,1,1, 19.825, 10524.032, 367.763, 52872.570 24/06/29,11:28:24,07,10,1, 11.9,1,1, 19.825, 10524.030, 367.771, 52872.579 24/06/29,11:28:24,08,10,1, 11.9,1,1, 19.825, 10524.030, 367.782, 52872.580 24/06/29,11:28:24,09,10,1, 11.9,1,1, 19.825, 10524.023, 367.763, 52872.566 24/06/29,11:28:24,10,10,1, 11.9,1,1, 19.825, 10524.009, 367.755, 52872.520 24/06/29,11:28:24,11,10,1, 11.9,1,1, 19.825, 10524.033, 367.747, 52872.598 24/06/29,11:28:24,12,10,1, 11.9,1,1, 19.825, 10524.033, 367.771, 52872.565 24/06/29,11:28:24,13,10,1, 11.9,1,1, 19.825, 10524.034, 367.747, 52872.542 24/06/29,11:28:24,14,10,1, 11.9,1,1, 19.825, 10524.018, 367.776, 52872.575 24/06/29,11:28:24,15,10,1, 11.9,1,1, 19.825, 10524.001, 367.757, 52872.567 24/06/29,11:28:24,16,10,1, 11.9,1,1, 19.825, 10524.034, 367.768, 52872.597 24/06/29,11:28:24,17,10,1, 11.9,1,1, 19.825, 10524.020, 367.756, 52872.519 24/06/29,11:28:24,18,10,1, 11.9,1,1, 19.825, 10524.004, 367.778, 52872.551 24/06/29,11:28:24,19,10,1, 11.9,1,1, 19.825, 10524.030, 367.761, 52872.573 24/06/29,11:28:25,00,10,1, 11.9,1,1, 19.821, 10524.023, 367.761, 52872.573 24/06/29,11:28:25,01,10,1, 11.9,1,1, 19.821, 10524.032, 367.768, 52872.487 24/06/29,11:28:25,02,10,1, 11.9,1,1, 19.821, 10524.009, 367.762, 52872.512 24/06/29,11:28:25,03,10,1, 11.9,1,1, 19.821, 10524.036, 367.785, 52872.527 24/06/29,11:28:25,04,10,1, 11.9,1,1, 19.821, 10524.019, 367.781, 52872.588 24/06/29,11:28:25,05,10,1, 11.9,1,1, 19.821, 10523.978, 367.761, 52872.555 24/06/29,11:28:25,06,10,1, 11.9,1,1, 19.821, 10524.004, 367.764, 52872.511 24/06/29,11:28:25,07,10,1, 11.9,1,1, 19.821, 10524.016, 367.776, 52872.579 24/06/29,11:28:25,08,10,1, 11.9,1,1, 19.821, 10524.000, 367.788, 52872.545 24/06/29,11:28:25,09,10,1, 11.9,1,1, 19.821, 10524.006, 367.755, 52872.511 24/06/29,11:28:25,10,10,1, 11.9,1,1, 19.821, 10524.038, 367.765, 52872.544 24/06/29,11:28:25,11,10,1, 11.9,1,1, 19.821, 10523.990, 367.774, 52872.469 24/06/29,11:28:25,12,10,1, 11.9,1,1, 19.821, 10524.013, 367.765, 52872.454 24/06/29,11:28:25,13,10,1, 11.9,1,1, 19.821, 10524.028, 367.782, 52872.529 24/06/29,11:28:25,14,10,1, 11.9,1,1, 19.821, 10524.007, 367.767, 52872.519 24/06/29,11:28:25,15,10,1, 11.9,1,1, 19.821, 10524.028, 367.756, 52872.540 24/06/29,11:28:25,16,10,1, 11.9,1,1, 19.821, 10524.014, 367.780, 52872.525 24/06/29,11:28:25,17,10,1, 11.9,1,1, 19.821, 10524.007, 367.798, 52872.557 24/06/29,11:28:25,18,10,1, 11.9,1,1, 19.821, 10524.023, 367.804, 52872.530 24/06/29,11:28:25,19,10,1, 11.9,1,1, 19.821, 10524.021, 367.801, 52872.550 24/06/29,11:28:26,00,09,1, 11.9,1,1, 19.825, 10524.014, 367.801, 52872.550 24/06/29,11:28:26,01,09,1, 11.9,1,1, 19.825, 10524.011, 367.794, 52872.508 24/06/29,11:28:26,02,09,1, 11.9,1,1, 19.825, 10523.998, 367.819, 52872.515 24/06/29,11:28:26,03,09,1, 11.9,1,1, 19.825, 10524.006, 367.797, 52872.497 24/06/29,11:28:26,04,09,1, 11.9,1,1, 19.825, 10523.984, 367.783, 52872.478 24/06/29,11:28:26,05,09,1, 11.9,1,1, 19.825, 10524.001, 367.786, 52872.491 24/06/29,11:28:26,06,09,1, 11.9,1,1, 19.825, 10523.988, 367.776, 52872.526 24/06/29,11:28:26,07,09,1, 11.9,1,1, 19.825, 10524.008, 367.809, 52872.583 24/06/29,11:28:26,08,09,1, 11.9,1,1, 19.825, 10523.968, 367.795, 52872.550 24/06/29,11:28:26,09,09,1, 11.9,1,1, 19.825, 10524.000, 367.796, 52872.564 24/06/29,11:28:26,10,09,1, 11.9,1,1, 19.825, 10524.015, 367.788, 52872.547 24/06/29,11:28:26,11,09,1, 11.9,1,1, 19.825, 10523.990, 367.784, 52872.501 24/06/29,11:28:26,12,09,1, 11.9,1,1, 19.825, 10523.970, 367.803, 52872.550 24/06/29,11:28:26,13,09,1, 11.9,1,1, 19.825, 10523.966, 367.795, 52872.478 24/06/29,11:28:26,14,09,1, 11.9,1,1, 19.825, 10523.983, 367.818, 52872.496 24/06/29,11:28:26,15,09,1, 11.9,1,1, 19.825, 10523.976, 367.816, 52872.496 24/06/29,11:28:26,16,09,1, 11.9,1,1, 19.825, 10523.983, 367.819, 52872.485 24/06/29,11:28:26,17,09,1, 11.9,1,1, 19.825, 10523.983, 367.793, 52872.516 24/06/29,11:28:26,18,09,1, 11.9,1,1, 19.825, 10523.971, 367.824, 52872.555 24/06/29,11:28:26,19,09,1, 11.9,1,1, 19.825, 10523.957, 367.824, 52872.609 24/06/29,11:28:27,00,09,1, 11.8,1,1, 19.824, 10523.956, 367.824, 52872.609 24/06/29,11:28:27,01,09,1, 11.8,1,1, 19.824, 10523.962, 367.816, 52872.480 24/06/29,11:28:27,02,09,1, 11.8,1,1, 19.824, 10523.948, 367.819, 52872.555 24/06/29,11:28:27,03,09,1, 11.8,1,1, 19.824, 10523.917, 367.815, 52872.523 24/06/29,11:28:27,04,09,1, 11.8,1,1, 19.824, 10523.954, 367.805, 52872.510 24/06/29,11:28:27,05,09,1, 11.8,1,1, 19.824, 10523.932, 367.804, 52872.597 24/06/29,11:28:27,06,09,1, 11.8,1,1, 19.824, 10523.956, 367.812, 52872.496 24/06/29,11:28:27,07,09,1, 11.8,1,1, 19.824, 10523.943, 367.832, 52872.528 24/06/29,11:28:27,08,09,1, 11.8,1,1, 19.824, 10523.917, 367.816, 52872.601 24/06/29,11:28:27,09,09,1, 11.8,1,1, 19.824, 10523.939, 367.822, 52872.517 24/06/29,11:28:27,10,09,1, 11.8,1,1, 19.824, 10523.946, 367.806, 52872.514 24/06/29,11:28:27,11,09,1, 11.8,1,1, 19.824, 10523.939, 367.829, 52872.579 24/06/29,11:28:27,12,09,1, 11.8,1,1, 19.824, 10523.926, 367.823, 52872.562 24/06/29,11:28:27,13,09,1, 11.8,1,1, 19.824, 10523.913, 367.830, 52872.534 24/06/29,11:28:27,14,09,1, 11.8,1,1, 19.824, 10523.926, 367.808, 52872.596 24/06/29,11:28:27,15,09,1, 11.8,1,1, 19.824, 10523.931, 367.819, 52872.496 24/06/29,11:28:27,16,09,1, 11.8,1,1, 19.824, 10523.947, 367.842, 52872.575 24/06/29,11:28:27,17,09,1, 11.8,1,1, 19.824, 10523.934, 367.832, 52872.559 24/06/29,11:28:27,18,09,1, 11.8,1,1, 19.824, 10523.951, 367.830, 52872.626 24/06/29,11:28:27,19,09,1, 11.8,1,1, 19.824, 10523.930, 367.825, 52872.583 24/06/29,11:28:28,00,09,1, 11.9,1,1, 19.827, 10523.922, 367.825, 52872.583 24/06/29,11:28:28,01,09,1, 11.9,1,1, 19.827, 10523.919, 367.829, 52872.591 24/06/29,11:28:28,02,09,1, 11.9,1,1, 19.827, 10523.915, 367.830, 52872.541 24/06/29,11:28:28,03,09,1, 11.9,1,1, 19.827, 10523.898, 367.836, 52872.581 24/06/29,11:28:28,04,09,1, 11.9,1,1, 19.827, 10523.892, 367.820, 52872.579 24/06/29,11:28:28,05,09,1, 11.9,1,1, 19.827, 10523.919, 367.867, 52872.589 24/06/29,11:28:28,06,09,1, 11.9,1,1, 19.827, 10523.905, 367.860, 52872.546 24/06/29,11:28:28,07,09,1, 11.9,1,1, 19.827, 10523.897, 367.850, 52872.567 24/06/29,11:28:28,08,09,1, 11.9,1,1, 19.827, 10523.905, 367.834, 52872.585 24/06/29,11:28:28,09,09,1, 11.9,1,1, 19.827, 10523.869, 367.833, 52872.528 24/06/29,11:28:28,10,09,1, 11.9,1,1, 19.827, 10523.882, 367.839, 52872.580 24/06/29,11:28:28,11,09,1, 11.9,1,1, 19.827, 10523.880, 367.839, 52872.575 24/06/29,11:28:28,12,09,1, 11.9,1,1, 19.827, 10523.871, 367.867, 52872.578 24/06/29,11:28:28,13,09,1, 11.9,1,1, 19.827, 10523.856, 367.860, 52872.528 24/06/29,11:28:28,14,09,1, 11.9,1,1, 19.827, 10523.871, 367.873, 52872.649 24/06/29,11:28:28,15,09,1, 11.9,1,1, 19.827, 10523.874, 367.861, 52872.545 24/06/29,11:28:28,16,09,1, 11.9,1,1, 19.827, 10523.857, 367.851, 52872.579 24/06/29,11:28:28,17,09,1, 11.9,1,1, 19.827, 10523.854, 367.882, 52872.583 24/06/29,11:28:28,18,09,1, 11.9,1,1, 19.827, 10523.854, 367.857, 52872.514 24/06/29,11:28:28,19,09,1, 11.9,1,1, 19.827, 10523.833, 367.899, 52872.587 24/06/29,11:28:29,00,09,1, 11.9,1,1, 19.826, 10523.831, 367.899, 52872.587 24/06/29,11:28:29,01,09,1, 11.9,1,1, 19.826, 10523.817, 367.890, 52872.551 24/06/29,11:28:29,02,09,1, 11.9,1,1, 19.826, 10523.839, 367.895, 52872.576 24/06/29,11:28:29,03,09,1, 11.9,1,1, 19.826, 10523.851, 367.877, 52872.542 24/06/29,11:28:29,04,09,1, 11.9,1,1, 19.826, 10523.813, 367.910, 52872.639 24/06/29,11:28:29,05,09,1, 11.9,1,1, 19.826, 10523.810, 367.890, 52872.591 24/06/29,11:28:29,06,09,1, 11.9,1,1, 19.826, 10523.843, 367.900, 52872.598 24/06/29,11:28:29,07,09,1, 11.9,1,1, 19.826, 10523.812, 367.881, 52872.597 24/06/29,11:28:29,08,09,1, 11.9,1,1, 19.826, 10523.798, 367.905, 52872.568 24/06/29,11:28:29,09,09,1, 11.9,1,1, 19.826, 10523.812, 367.889, 52872.624 24/06/29,11:28:29,10,09,1, 11.9,1,1, 19.826, 10523.793, 367.875, 52872.598 24/06/29,11:28:29,11,09,1, 11.9,1,1, 19.826, 10523.792, 367.900, 52872.554 24/06/29,11:28:29,12,09,1, 11.9,1,1, 19.826, 10523.780, 367.893, 52872.555 24/06/29,11:28:29,13,09,1, 11.9,1,1, 19.826, 10523.825, 367.917, 52872.608 24/06/29,11:28:29,14,09,1, 11.9,1,1, 19.826, 10523.821, 367.915, 52872.589 24/06/29,11:28:29,15,09,1, 11.9,1,1, 19.826, 10523.773, 367.931, 52872.633 24/06/29,11:28:29,16,09,1, 11.9,1,1, 19.826, 10523.767, 367.932, 52872.577 24/06/29,11:28:29,17,09,1, 11.9,1,1, 19.826, 10523.768, 367.923, 52872.579 24/06/29,11:28:29,18,09,1, 11.9,1,1, 19.826, 10523.769, 367.939, 52872.611 24/06/29,11:28:29,19,09,1, 11.9,1,1, 19.826, 10523.774, 367.940, 52872.582 24/06/29,11:28:30,00,08,1, 11.9,1,1, 19.824, 10523.772, 367.940, 52872.582 24/06/29,11:28:30,01,08,1, 11.9,1,1, 19.824, 10523.728, 367.949, 52872.632 24/06/29,11:28:30,02,08,1, 11.9,1,1, 19.824, 10523.774, 367.941, 52872.617 24/06/29,11:28:30,03,08,1, 11.9,1,1, 19.824, 10523.755, 367.950, 52872.554 24/06/29,11:28:30,04,08,1, 11.9,1,1, 19.824, 10523.765, 367.952, 52872.620 24/06/29,11:28:30,05,08,1, 11.9,1,1, 19.824, 10523.758, 367.962, 52872.593 24/06/29,11:28:30,06,08,1, 11.9,1,1, 19.824, 10523.756, 367.970, 52872.587 24/06/29,11:28:30,07,08,1, 11.9,1,1, 19.824, 10523.736, 367.968, 52872.587 24/06/29,11:28:30,08,08,1, 11.9,1,1, 19.824, 10523.738, 367.960, 52872.544 24/06/29,11:28:30,09,08,1, 11.9,1,1, 19.824, 10523.710, 367.978, 52872.641 24/06/29,11:28:30,10,08,1, 11.9,1,1, 19.824, 10523.717, 367.980, 52872.575 24/06/29,11:28:30,11,08,1, 11.9,1,1, 19.824, 10523.712, 367.972, 52872.594 24/06/29,11:28:30,12,08,1, 11.9,1,1, 19.824, 10523.707, 367.969, 52872.565 24/06/29,11:28:30,13,08,1, 11.9,1,1, 19.824, 10523.717, 367.987, 52872.583 24/06/29,11:28:30,14,08,1, 11.9,1,1, 19.824, 10523.686, 367.998, 52872.594 24/06/29,11:28:30,15,08,1, 11.9,1,1, 19.824, 10523.691, 368.004, 52872.631 24/06/29,11:28:30,16,08,1, 11.9,1,1, 19.824, 10523.690, 368.005, 52872.617 24/06/29,11:28:30,17,08,1, 11.9,1,1, 19.824, 10523.689, 368.001, 52872.665 24/06/29,11:28:30,18,08,1, 11.9,1,1, 19.824, 10523.672, 368.018, 52872.667 24/06/29,11:28:30,19,08,1, 11.9,1,1, 19.824, 10523.709, 368.022, 52872.646 24/06/29,11:28:31,00,08,1, 12.0,1,1, 19.827, 10523.705, 368.022, 52872.646 24/06/29,11:28:31,01,08,1, 12.0,1,1, 19.827, 10523.666, 368.015, 52872.653 24/06/29,11:28:31,02,08,1, 12.0,1,1, 19.827, 10523.664, 368.043, 52872.618 24/06/29,11:28:31,03,08,1, 12.0,1,1, 19.827, 10523.662, 368.019, 52872.589 24/06/29,11:28:31,04,08,1, 12.0,1,1, 19.827, 10523.672, 368.041, 52872.656 24/06/29,11:28:31,05,08,1, 12.0,1,1, 19.827, 10523.630, 368.026, 52872.601 24/06/29,11:28:31,06,08,1, 12.0,1,1, 19.827, 10523.635, 368.042, 52872.607 24/06/29,11:28:31,07,08,1, 12.0,1,1, 19.827, 10523.632, 368.054, 52872.658 24/06/29,11:28:31,08,08,1, 12.0,1,1, 19.827, 10523.602, 368.065, 52872.645 24/06/29,11:28:31,09,08,1, 12.0,1,1, 19.827, 10523.639, 368.064, 52872.677 24/06/29,11:28:31,10,08,1, 12.0,1,1, 19.827, 10523.635, 368.074, 52872.702 24/06/29,11:28:31,11,08,1, 12.0,1,1, 19.827, 10523.631, 368.056, 52872.623 24/06/29,11:28:31,12,08,1, 12.0,1,1, 19.827, 10523.625, 368.092, 52872.685 24/06/29,11:28:31,13,08,1, 12.0,1,1, 19.827, 10523.643, 368.068, 52872.614 24/06/29,11:28:31,14,08,1, 12.0,1,1, 19.827, 10523.590, 368.079, 52872.631 24/06/29,11:28:31,15,08,1, 12.0,1,1, 19.827, 10523.604, 368.100, 52872.618 24/06/29,11:28:31,16,08,1, 12.0,1,1, 19.827, 10523.615, 368.102, 52872.663 24/06/29,11:28:31,17,08,1, 12.0,1,1, 19.827, 10523.623, 368.105, 52872.628 24/06/29,11:28:31,18,08,1, 12.0,1,1, 19.827, 10523.626, 368.104, 52872.622 24/06/29,11:28:31,19,08,1, 12.0,1,1, 19.827, 10523.606, 368.119, 52872.703 24/06/29,11:28:32,00,08,1, 11.9,1,1, 19.826, 10523.605, 368.119, 52872.703 24/06/29,11:28:32,01,08,1, 11.9,1,1, 19.826, 10523.611, 368.101, 52872.621 24/06/29,11:28:32,02,08,1, 11.9,1,1, 19.826, 10523.594, 368.130, 52872.660 24/06/29,11:28:32,03,08,1, 11.9,1,1, 19.826, 10523.588, 368.136, 52872.688 24/06/29,11:28:32,04,08,1, 11.9,1,1, 19.826, 10523.582, 368.117, 52872.643 24/06/29,11:28:32,05,08,1, 11.9,1,1, 19.826, 10523.578, 368.129, 52872.649 24/06/29,11:28:32,06,08,1, 11.9,1,1, 19.826, 10523.557, 368.139, 52872.689 24/06/29,11:28:32,07,08,1, 11.9,1,1, 19.826, 10523.537, 368.148, 52872.655 24/06/29,11:28:32,08,08,1, 11.9,1,1, 19.826, 10523.548, 368.154, 52872.662 24/06/29,11:28:32,09,08,1, 11.9,1,1, 19.826, 10523.549, 368.141, 52872.654 24/06/29,11:28:32,10,08,1, 11.9,1,1, 19.826, 10523.552, 368.165, 52872.666 24/06/29,11:28:32,11,08,1, 11.9,1,1, 19.826, 10523.543, 368.186, 52872.631 24/06/29,11:28:32,12,08,1, 11.9,1,1, 19.826, 10523.550, 368.172, 52872.614 24/06/29,11:28:32,13,08,1, 11.9,1,1, 19.826, 10523.562, 368.167, 52872.696 24/06/29,11:28:32,14,08,1, 11.9,1,1, 19.826, 10523.544, 368.172, 52872.694 24/06/29,11:28:32,15,08,1, 11.9,1,1, 19.826, 10523.531, 368.185, 52872.641 24/06/29,11:28:32,16,08,1, 11.9,1,1, 19.826, 10523.548, 368.209, 52872.672 24/06/29,11:28:32,17,08,1, 11.9,1,1, 19.826, 10523.553, 368.213, 52872.705 24/06/29,11:28:32,18,08,1, 11.9,1,1, 19.826, 10523.543, 368.224, 52872.747 24/06/29,11:28:32,19,08,1, 11.9,1,1, 19.826, 10523.532, 368.223, 52872.642 24/06/29,11:28:33,00,08,1, 12.0,1,1, 19.825, 10523.530, 368.223, 52872.642 24/06/29,11:28:33,01,08,1, 12.0,1,1, 19.825, 10523.534, 368.211, 52872.710 24/06/29,11:28:33,02,08,1, 12.0,1,1, 19.825, 10523.531, 368.238, 52872.722 24/06/29,11:28:33,03,08,1, 12.0,1,1, 19.825, 10523.538, 368.232, 52872.657 24/06/29,11:28:33,04,08,1, 12.0,1,1, 19.825, 10523.514, 368.243, 52872.647 24/06/29,11:28:33,05,08,1, 12.0,1,1, 19.825, 10523.499, 368.238, 52872.663 24/06/29,11:28:33,06,08,1, 12.0,1,1, 19.825, 10523.524, 368.260, 52872.637 24/06/29,11:28:33,07,08,1, 12.0,1,1, 19.825, 10523.499, 368.268, 52872.653 24/06/29,11:28:33,08,08,1, 12.0,1,1, 19.825, 10523.515, 368.232, 52872.707 24/06/29,11:28:33,09,08,1, 12.0,1,1, 19.825, 10523.517, 368.265, 52872.669 24/06/29,11:28:33,10,08,1, 12.0,1,1, 19.825, 10523.480, 368.291, 52872.691 24/06/29,11:28:33,11,08,1, 12.0,1,1, 19.825, 10523.507, 368.261, 52872.690 24/06/29,11:28:33,12,08,1, 12.0,1,1, 19.825, 10523.510, 368.263, 52872.708 24/06/29,11:28:33,13,08,1, 12.0,1,1, 19.825, 10523.498, 368.291, 52872.711 24/06/29,11:28:33,14,08,1, 12.0,1,1, 19.825, 10523.485, 368.288, 52872.707 24/06/29,11:28:33,15,08,1, 12.0,1,1, 19.825, 10523.471, 368.313, 52872.729 24/06/29,11:28:33,16,08,1, 12.0,1,1, 19.825, 10523.481, 368.309, 52872.706 24/06/29,11:28:33,17,08,1, 12.0,1,1, 19.825, 10523.468, 368.303, 52872.670 24/06/29,11:28:33,18,08,1, 12.0,1,1, 19.825, 10523.470, 368.286, 52872.668 24/06/29,11:28:33,19,08,1, 12.0,1,1, 19.825, 10523.475, 368.336, 52872.720 24/06/29,11:28:34,00,07,1, 11.9,1,1, 19.824, 10523.472, 368.336, 52872.720 24/06/29,11:28:34,01,07,1, 11.9,1,1, 19.824, 10523.505, 368.332, 52872.738 24/06/29,11:28:34,02,07,1, 11.9,1,1, 19.824, 10523.471, 368.334, 52872.710 24/06/29,11:28:34,03,07,1, 11.9,1,1, 19.824, 10523.460, 368.312, 52872.698 24/06/29,11:28:34,04,07,1, 11.9,1,1, 19.824, 10523.470, 368.356, 52872.707 24/06/29,11:28:34,05,07,1, 11.9,1,1, 19.824, 10523.475, 368.359, 52872.679 24/06/29,11:28:34,06,07,1, 11.9,1,1, 19.824, 10523.468, 368.353, 52872.682 24/06/29,11:28:34,07,07,1, 11.9,1,1, 19.824, 10523.464, 368.363, 52872.712 24/06/29,11:28:34,08,07,1, 11.9,1,1, 19.824, 10523.483, 368.379, 52872.646 24/06/29,11:28:34,09,07,1, 11.9,1,1, 19.824, 10523.461, 368.380, 52872.698 24/06/29,11:28:34,10,07,1, 11.9,1,1, 19.824, 10523.478, 368.391, 52872.718 24/06/29,11:28:34,11,07,1, 11.9,1,1, 19.824, 10523.446, 368.375, 52872.743 24/06/29,11:28:34,12,07,1, 11.9,1,1, 19.824, 10523.442, 368.397, 52872.732 24/06/29,11:28:34,13,07,1, 11.9,1,1, 19.824, 10523.466, 368.403, 52872.725 24/06/29,11:28:34,14,07,1, 11.9,1,1, 19.824, 10523.474, 368.383, 52872.755 24/06/29,11:28:34,15,07,1, 11.9,1,1, 19.824, 10523.476, 368.400, 52872.733 24/06/29,11:28:34,16,07,1, 11.9,1,1, 19.824, 10523.431, 368.408, 52872.750 24/06/29,11:28:34,17,07,1, 11.9,1,1, 19.824, 10523.452, 368.419, 52872.792 24/06/29,11:28:34,18,07,1, 11.9,1,1, 19.824, 10523.438, 368.423, 52872.743 24/06/29,11:28:34,19,07,1, 11.9,1,1, 19.824, 10523.466, 368.427, 52872.757 24/06/29,11:28:35,00,08,1, 11.9,1,1, 19.830, 10523.463, 368.427, 52872.757 24/06/29,11:28:35,01,08,1, 11.9,1,1, 19.830, 10523.425, 368.418, 52872.793 24/06/29,11:28:35,02,08,1, 11.9,1,1, 19.830, 10523.463, 368.434, 52872.738 24/06/29,11:28:35,03,08,1, 11.9,1,1, 19.830, 10523.455, 368.440, 52872.796 24/06/29,11:28:35,04,08,1, 11.9,1,1, 19.830, 10523.443, 368.441, 52872.746 24/06/29,11:28:35,05,08,1, 11.9,1,1, 19.830, 10523.439, 368.454, 52872.723 24/06/29,11:28:35,06,08,1, 11.9,1,1, 19.830, 10523.442, 368.473, 52872.741 24/06/29,11:28:35,07,08,1, 11.9,1,1, 19.830, 10523.446, 368.466, 52872.798 24/06/29,11:28:35,08,08,1, 11.9,1,1, 19.830, 10523.457, 368.445, 52872.749 24/06/29,11:28:35,09,08,1, 11.9,1,1, 19.830, 10523.447, 368.465, 52872.771 24/06/29,11:28:35,10,08,1, 11.9,1,1, 19.830, 10523.426, 368.466, 52872.748 24/06/29,11:28:35,11,08,1, 11.9,1,1, 19.830, 10523.404, 368.485, 52872.699 24/06/29,11:28:35,12,08,1, 11.9,1,1, 19.830, 10523.451, 368.489, 52872.804 24/06/29,11:28:35,13,08,1, 11.9,1,1, 19.830, 10523.432, 368.488, 52872.736 24/06/29,11:28:35,14,08,1, 11.9,1,1, 19.830, 10523.431, 368.476, 52872.780 24/06/29,11:28:35,15,08,1, 11.9,1,1, 19.830, 10523.411, 368.501, 52872.826 24/06/29,11:28:35,16,08,1, 11.9,1,1, 19.830, 10523.424, 368.487, 52872.707 24/06/29,11:28:35,17,08,1, 11.9,1,1, 19.830, 10523.430, 368.507, 52872.767 24/06/29,11:28:35,18,08,1, 11.9,1,1, 19.830, 10523.409, 368.511, 52872.735 24/06/29,11:28:35,19,08,1, 11.9,1,1, 19.830, 10523.416, 368.532, 52872.705 24/06/29,11:28:36,00,09,1, 11.9,1,1, 19.827, 10523.413, 368.532, 52872.705 24/06/29,11:28:36,01,09,1, 11.9,1,1, 19.827, 10523.380, 368.527, 52872.772 24/06/29,11:28:36,02,09,1, 11.9,1,1, 19.827, 10523.419, 368.524, 52872.719 24/06/29,11:28:36,03,09,1, 11.9,1,1, 19.827, 10523.404, 368.523, 52872.750 24/06/29,11:28:36,04,09,1, 11.9,1,1, 19.827, 10523.435, 368.538, 52872.738 24/06/29,11:28:36,05,09,1, 11.9,1,1, 19.827, 10523.420, 368.553, 52872.727 24/06/29,11:28:36,06,09,1, 11.9,1,1, 19.827, 10523.388, 368.550, 52872.781 24/06/29,11:28:36,07,09,1, 11.9,1,1, 19.827, 10523.417, 368.560, 52872.727 24/06/29,11:28:36,08,09,1, 11.9,1,1, 19.827, 10523.415, 368.563, 52872.787 24/06/29,11:28:36,09,09,1, 11.9,1,1, 19.827, 10523.410, 368.572, 52872.817 24/06/29,11:28:36,10,09,1, 11.9,1,1, 19.827, 10523.391, 368.588, 52872.819 24/06/29,11:28:36,11,09,1, 11.9,1,1, 19.827, 10523.386, 368.581, 52872.869 24/06/29,11:28:36,12,09,1, 11.9,1,1, 19.827, 10523.402, 368.585, 52872.829 24/06/29,11:28:36,13,09,1, 11.9,1,1, 19.827, 10523.409, 368.607, 52872.739 24/06/29,11:28:36,14,09,1, 11.9,1,1, 19.827, 10523.407, 368.605, 52872.835 24/06/29,11:28:36,15,09,1, 11.9,1,1, 19.827, 10523.413, 368.595, 52872.797 24/06/29,11:28:36,16,09,1, 11.9,1,1, 19.827, 10523.398, 368.585, 52872.839 24/06/29,11:28:36,17,09,1, 11.9,1,1, 19.827, 10523.412, 368.605, 52872.784 24/06/29,11:28:36,18,09,1, 11.9,1,1, 19.827, 10523.412, 368.591, 52872.789 24/06/29,11:28:36,19,09,1, 11.9,1,1, 19.827, 10523.390, 368.585, 52872.812 24/06/29,11:28:37,00,09,1, 11.9,1,1, 19.829, 10523.388, 368.585, 52872.812 24/06/29,11:28:37,01,09,1, 11.9,1,1, 19.829, 10523.431, 368.601, 52872.750 24/06/29,11:28:37,02,09,1, 11.9,1,1, 19.829, 10523.413, 368.619, 52872.796 24/06/29,11:28:37,03,09,1, 11.9,1,1, 19.829, 10523.414, 368.622, 52872.763 24/06/29,11:28:37,04,09,1, 11.9,1,1, 19.829, 10523.411, 368.622, 52872.752 24/06/29,11:28:37,05,09,1, 11.9,1,1, 19.829, 10523.401, 368.614, 52872.802 24/06/29,11:28:37,06,09,1, 11.9,1,1, 19.829, 10523.421, 368.637, 52872.782 24/06/29,11:28:37,07,09,1, 11.9,1,1, 19.829, 10523.400, 368.637, 52872.815 24/06/29,11:28:37,08,09,1, 11.9,1,1, 19.829, 10523.398, 368.616, 52872.814 24/06/29,11:28:37,09,09,1, 11.9,1,1, 19.829, 10523.426, 368.630, 52872.792 24/06/29,11:28:37,10,09,1, 11.9,1,1, 19.829, 10523.396, 368.635, 52872.765 24/06/29,11:28:37,11,09,1, 11.9,1,1, 19.829, 10523.418, 368.651, 52872.809 24/06/29,11:28:37,12,09,1, 11.9,1,1, 19.829, 10523.379, 368.670, 52872.829 24/06/29,11:28:37,13,09,1, 11.9,1,1, 19.829, 10523.429, 368.685, 52872.788 24/06/29,11:28:37,14,09,1, 11.9,1,1, 19.829, 10523.403, 368.670, 52872.838 24/06/29,11:28:37,15,09,1, 11.9,1,1, 19.829, 10523.416, 368.663, 52872.864 24/06/29,11:28:37,16,09,1, 11.9,1,1, 19.829, 10523.431, 368.666, 52872.852 24/06/29,11:28:37,17,09,1, 11.9,1,1, 19.829, 10523.412, 368.689, 52872.830 24/06/29,11:28:37,18,09,1, 11.9,1,1, 19.829, 10523.395, 368.678, 52872.854 24/06/29,11:28:37,19,09,1, 11.9,1,1, 19.829, 10523.427, 368.694, 52872.810 24/06/29,11:28:38,00,08,1, 11.9,1,1, 19.828, 10523.422, 368.694, 52872.810 24/06/29,11:28:38,01,08,1, 11.9,1,1, 19.828, 10523.420, 368.703, 52872.805 24/06/29,11:28:38,02,08,1, 11.9,1,1, 19.828, 10523.446, 368.715, 52872.775 24/06/29,11:28:38,03,08,1, 11.9,1,1, 19.828, 10523.432, 368.718, 52872.777 24/06/29,11:28:38,04,08,1, 11.9,1,1, 19.828, 10523.447, 368.704, 52872.750 24/06/29,11:28:38,05,08,1, 11.9,1,1, 19.828, 10523.438, 368.727, 52872.799 24/06/29,11:28:38,06,08,1, 11.9,1,1, 19.828, 10523.443, 368.707, 52872.789 24/06/29,11:28:38,07,08,1, 11.9,1,1, 19.828, 10523.430, 368.725, 52872.796 24/06/29,11:28:38,08,08,1, 11.9,1,1, 19.828, 10523.438, 368.726, 52872.819 24/06/29,11:28:38,09,08,1, 11.9,1,1, 19.828, 10523.414, 368.742, 52872.757 24/06/29,11:28:38,10,08,1, 11.9,1,1, 19.828, 10523.431, 368.735, 52872.818 24/06/29,11:28:38,11,08,1, 11.9,1,1, 19.828, 10523.453, 368.763, 52872.809 24/06/29,11:28:38,12,08,1, 11.9,1,1, 19.828, 10523.477, 368.744, 52872.795 24/06/29,11:28:38,13,08,1, 11.9,1,1, 19.828, 10523.467, 368.788, 52872.824 24/06/29,11:28:38,14,08,1, 11.9,1,1, 19.828, 10523.459, 368.743, 52872.816 24/06/29,11:28:38,15,08,1, 11.9,1,1, 19.828, 10523.463, 368.754, 52872.845 24/06/29,11:28:38,16,08,1, 11.9,1,1, 19.828, 10523.466, 368.764, 52872.863 24/06/29,11:28:38,17,08,1, 11.9,1,1, 19.828, 10523.465, 368.734, 52872.779 24/06/29,11:28:38,18,08,1, 11.9,1,1, 19.828, 10523.451, 368.750, 52872.783 24/06/29,11:28:38,19,08,1, 11.9,1,1, 19.828, 10523.485, 368.762, 52872.761 24/06/29,11:28:39,00,09,1, 11.9,1,1, 19.827, 10523.480, 368.762, 52872.761 24/06/29,11:28:39,01,09,1, 11.9,1,1, 19.827, 10523.495, 368.764, 52872.876 24/06/29,11:28:39,02,09,1, 11.9,1,1, 19.827, 10523.482, 368.747, 52872.846 24/06/29,11:28:39,03,09,1, 11.9,1,1, 19.827, 10523.489, 368.750, 52872.817 24/06/29,11:28:39,04,09,1, 11.9,1,1, 19.827, 10523.507, 368.754, 52872.744 24/06/29,11:28:39,05,09,1, 11.9,1,1, 19.827, 10523.504, 368.757, 52872.811 24/06/29,11:28:39,06,09,1, 11.9,1,1, 19.827, 10523.503, 368.777, 52872.783 24/06/29,11:28:39,07,09,1, 11.9,1,1, 19.827, 10523.477, 368.810, 52872.840 24/06/29,11:28:39,08,09,1, 11.9,1,1, 19.827, 10523.487, 368.801, 52872.867 24/06/29,11:28:39,09,09,1, 11.9,1,1, 19.827, 10523.491, 368.815, 52872.898 24/06/29,11:28:39,10,09,1, 11.9,1,1, 19.827, 10523.510, 368.777, 52872.792 24/06/29,11:28:39,11,09,1, 11.9,1,1, 19.827, 10523.502, 368.797, 52872.793 24/06/29,11:28:39,12,09,1, 11.9,1,1, 19.827, 10523.498, 368.816, 52872.815 24/06/29,11:28:39,13,09,1, 11.9,1,1, 19.827, 10523.510, 368.800, 52872.772 24/06/29,11:28:39,14,09,1, 11.9,1,1, 19.827, 10523.503, 368.815, 52872.829 24/06/29,11:28:39,15,09,1, 11.9,1,1, 19.827, 10523.535, 368.835, 52872.787 24/06/29,11:28:39,16,09,1, 11.9,1,1, 19.827, 10523.525, 368.822, 52872.842 24/06/29,11:28:39,17,09,1, 11.9,1,1, 19.827, 10523.532, 368.820, 52872.816 24/06/29,11:28:39,18,09,1, 11.9,1,1, 19.827, 10523.529, 368.825, 52872.843 24/06/29,11:28:39,19,09,1, 11.9,1,1, 19.827, 10523.532, 368.814, 52872.829 24/06/29,11:28:40,00,10,1, 12.0,1,1, 19.827, 10523.530, 368.814, 52872.829 24/06/29,11:28:40,01,10,1, 12.0,1,1, 19.827, 10523.541, 368.826, 52872.811 24/06/29,11:28:40,02,10,1, 12.0,1,1, 19.827, 10523.548, 368.813, 52872.791 24/06/29,11:28:40,03,10,1, 12.0,1,1, 19.827, 10523.575, 368.824, 52872.770 24/06/29,11:28:40,04,10,1, 12.0,1,1, 19.827, 10523.558, 368.826, 52872.756 24/06/29,11:28:40,05,10,1, 12.0,1,1, 19.827, 10523.557, 368.839, 52872.800 24/06/29,11:28:40,06,10,1, 12.0,1,1, 19.827, 10523.573, 368.839, 52872.855 24/06/29,11:28:40,07,10,1, 12.0,1,1, 19.827, 10523.586, 368.844, 52872.797 24/06/29,11:28:40,08,10,1, 12.0,1,1, 19.827, 10523.605, 368.851, 52872.856 24/06/29,11:28:40,09,10,1, 12.0,1,1, 19.827, 10523.575, 368.858, 52872.879 24/06/29,11:28:40,10,10,1, 12.0,1,1, 19.827, 10523.584, 368.855, 52872.861 24/06/29,11:28:40,11,10,1, 12.0,1,1, 19.827, 10523.587, 368.876, 52872.818 24/06/29,11:28:40,12,10,1, 12.0,1,1, 19.827, 10523.590, 368.862, 52872.804 24/06/29,11:28:40,13,10,1, 12.0,1,1, 19.827, 10523.608, 368.865, 52872.778 24/06/29,11:28:40,14,10,1, 12.0,1,1, 19.827, 10523.622, 368.848, 52872.842 24/06/29,11:28:40,15,10,1, 12.0,1,1, 19.827, 10523.604, 368.865, 52872.815 24/06/29,11:28:40,16,10,1, 12.0,1,1, 19.827, 10523.619, 368.850, 52872.853 24/06/29,11:28:40,17,10,1, 12.0,1,1, 19.827, 10523.624, 368.838, 52872.832 24/06/29,11:28:40,18,10,1, 12.0,1,1, 19.827, 10523.643, 368.854, 52872.868 24/06/29,11:28:40,19,10,1, 12.0,1,1, 19.827, 10523.620, 368.861, 52872.854 24/06/29,11:28:41,00,09,1, 11.9,1,1, 19.827, 10523.614, 368.861, 52872.854 24/06/29,11:28:41,01,09,1, 11.9,1,1, 19.827, 10523.636, 368.864, 52872.874 24/06/29,11:28:41,02,09,1, 11.9,1,1, 19.827, 10523.646, 368.888, 52872.853 24/06/29,11:28:41,03,09,1, 11.9,1,1, 19.827, 10523.655, 368.886, 52872.827 24/06/29,11:28:41,04,09,1, 11.9,1,1, 19.827, 10523.684, 368.895, 52872.822 24/06/29,11:28:41,05,09,1, 11.9,1,1, 19.827, 10523.698, 368.864, 52872.805 24/06/29,11:28:41,06,09,1, 11.9,1,1, 19.827, 10523.673, 368.854, 52872.794 24/06/29,11:28:41,07,09,1, 11.9,1,1, 19.827, 10523.596, 368.889, 52872.788 24/06/29,11:28:41,08,09,1, 11.9,1,1, 19.827, 10523.671, 368.879, 52872.784 24/06/29,11:28:41,09,09,1, 11.9,1,1, 19.827, 10523.692, 368.873, 52872.855 24/06/29,11:28:41,10,09,1, 11.9,1,1, 19.827, 10523.672, 368.906, 52872.848 24/06/29,11:28:41,11,09,1, 11.9,1,1, 19.827, 10523.666, 368.885, 52872.841 24/06/29,11:28:41,12,09,1, 11.9,1,1, 19.827, 10523.680, 368.902, 52872.892 24/06/29,11:28:41,13,09,1, 11.9,1,1, 19.827, 10523.670, 368.900, 52872.795 24/06/29,11:28:41,14,09,1, 11.9,1,1, 19.827, 10523.681, 368.900, 52872.762 24/06/29,11:28:41,15,09,1, 11.9,1,1, 19.827, 10523.703, 368.927, 52872.795 24/06/29,11:28:41,16,09,1, 11.9,1,1, 19.827, 10523.693, 368.898, 52872.764 24/06/29,11:28:41,17,09,1, 11.9,1,1, 19.827, 10523.701, 368.904, 52872.760 24/06/29,11:28:41,18,09,1, 11.9,1,1, 19.827, 10523.733, 368.893, 52872.861 24/06/29,11:28:41,19,09,1, 11.9,1,1, 19.827, 10523.706, 368.911, 52872.765 24/06/29,11:28:42,00,10,1, 11.9,1,1, 19.827, 10523.705, 368.911, 52872.765 24/06/29,11:28:42,01,10,1, 11.9,1,1, 19.827, 10523.728, 368.886, 52872.796 24/06/29,11:28:42,02,10,1, 11.9,1,1, 19.827, 10523.730, 368.909, 52872.870 24/06/29,11:28:42,03,10,1, 11.9,1,1, 19.827, 10523.730, 368.895, 52872.807 24/06/29,11:28:42,04,10,1, 11.9,1,1, 19.827, 10523.732, 368.900, 52872.815 24/06/29,11:28:42,05,10,1, 11.9,1,1, 19.827, 10523.742, 368.895, 52872.775 24/06/29,11:28:42,06,10,1, 11.9,1,1, 19.827, 10523.746, 368.898, 52872.788 24/06/29,11:28:42,07,10,1, 11.9,1,1, 19.827, 10523.761, 368.889, 52872.864 24/06/29,11:28:42,08,10,1, 11.9,1,1, 19.827, 10523.781, 368.889, 52872.685 24/06/29,11:28:42,09,10,1, 11.9,1,1, 19.827, 10523.779, 368.909, 52872.850 24/06/29,11:28:42,10,10,1, 11.9,1,1, 19.827, 10523.799, 368.895, 52872.798 24/06/29,11:28:42,11,10,1, 11.9,1,1, 19.827, 10523.774, 368.896, 52872.796 24/06/29,11:28:42,12,10,1, 11.9,1,1, 19.827, 10523.762, 368.901, 52872.935 24/06/29,11:28:42,13,10,1, 11.9,1,1, 19.827, 10523.820, 368.908, 52872.709 24/06/29,11:28:42,14,10,1, 11.9,1,1, 19.827, 10523.807, 368.900, 52872.794 24/06/29,11:28:42,15,10,1, 11.9,1,1, 19.827, 10523.822, 368.923, 52872.781 24/06/29,11:28:42,16,10,1, 11.9,1,1, 19.827, 10523.799, 368.928, 52872.824 24/06/29,11:28:42,17,10,1, 11.9,1,1, 19.827, 10523.807, 368.914, 52872.837 24/06/29,11:28:42,18,10,1, 11.9,1,1, 19.827, 10523.811, 368.925, 52872.759 24/06/29,11:28:42,19,10,1, 11.9,1,1, 19.827, 10523.819, 368.915, 52872.736 24/06/29,11:28:43,00,10,1, 11.9,1,1, 19.827, 10523.814, 368.915, 52872.736 24/06/29,11:28:43,01,10,1, 11.9,1,1, 19.827, 10523.833, 368.928, 52872.766 24/06/29,11:28:43,02,10,1, 11.9,1,1, 19.827, 10523.825, 368.940, 52872.836 24/06/29,11:28:43,03,10,1, 11.9,1,1, 19.827, 10523.833, 368.939, 52872.829 24/06/29,11:28:43,04,10,1, 11.9,1,1, 19.827, 10523.872, 368.936, 52872.792 24/06/29,11:28:43,05,10,1, 11.9,1,1, 19.827, 10523.855, 368.941, 52872.819 24/06/29,11:28:43,06,10,1, 11.9,1,1, 19.827, 10523.871, 368.917, 52872.838 24/06/29,11:28:43,07,10,1, 11.9,1,1, 19.827, 10523.850, 368.932, 52872.787 24/06/29,11:28:43,08,10,1, 11.9,1,1, 19.827, 10523.868, 368.943, 52872.839 24/06/29,11:28:43,09,10,1, 11.9,1,1, 19.827, 10523.874, 368.938, 52872.777 24/06/29,11:28:43,10,10,1, 11.9,1,1, 19.827, 10523.868, 368.920, 52872.809 24/06/29,11:28:43,11,10,1, 11.9,1,1, 19.827, 10523.858, 368.947, 52872.820 24/06/29,11:28:43,12,10,1, 11.9,1,1, 19.827, 10523.895, 368.925, 52872.797 24/06/29,11:28:43,13,10,1, 11.9,1,1, 19.827, 10523.910, 368.947, 52872.790 24/06/29,11:28:43,14,10,1, 11.9,1,1, 19.827, 10523.914, 368.955, 52872.814 24/06/29,11:28:43,15,10,1, 11.9,1,1, 19.827, 10523.904, 368.966, 52872.785 24/06/29,11:28:43,16,10,1, 11.9,1,1, 19.827, 10523.929, 368.944, 52872.765 24/06/29,11:28:43,17,10,1, 11.9,1,1, 19.827, 10523.911, 368.938, 52872.777 24/06/29,11:28:43,18,10,1, 11.9,1,1, 19.827, 10523.928, 368.943, 52872.775 24/06/29,11:28:43,19,10,1, 11.9,1,1, 19.827, 10523.927, 368.956, 52872.752 24/06/29,11:28:44,00,10,1, 11.9,1,1, 19.826, 10523.922, 368.956, 52872.752 24/06/29,11:28:44,01,10,1, 11.9,1,1, 19.826, 10523.951, 368.953, 52872.780 24/06/29,11:28:44,02,10,1, 11.9,1,1, 19.826, 10523.972, 368.957, 52872.758 24/06/29,11:28:44,03,10,1, 11.9,1,1, 19.826, 10523.993, 368.963, 52872.750 24/06/29,11:28:44,04,10,1, 11.9,1,1, 19.826, 10523.976, 368.937, 52872.755 24/06/29,11:28:44,05,10,1, 11.9,1,1, 19.826, 10523.955, 368.953, 52872.834 24/06/29,11:28:44,06,10,1, 11.9,1,1, 19.826, 10523.956, 368.952, 52872.781 24/06/29,11:28:44,07,10,1, 11.9,1,1, 19.826, 10523.971, 368.978, 52872.839 24/06/29,11:28:44,08,10,1, 11.9,1,1, 19.826, 10523.978, 368.937, 52872.785 24/06/29,11:28:44,09,10,1, 11.9,1,1, 19.826, 10523.961, 368.962, 52872.817 24/06/29,11:28:44,10,10,1, 11.9,1,1, 19.826, 10523.995, 368.941, 52872.841 24/06/29,11:28:44,11,10,1, 11.9,1,1, 19.826, 10524.003, 368.963, 52872.764 24/06/29,11:28:44,12,10,1, 11.9,1,1, 19.826, 10524.010, 368.937, 52872.798 24/06/29,11:28:44,13,10,1, 11.9,1,1, 19.826, 10523.994, 368.939, 52872.804 24/06/29,11:28:44,14,10,1, 11.9,1,1, 19.826, 10524.015, 368.922, 52872.848 24/06/29,11:28:44,15,10,1, 11.9,1,1, 19.826, 10524.033, 368.955, 52872.858 24/06/29,11:28:44,16,10,1, 11.9,1,1, 19.826, 10524.037, 368.953, 52872.839 24/06/29,11:28:44,17,10,1, 11.9,1,1, 19.826, 10524.033, 368.929, 52872.765 24/06/29,11:28:44,18,10,1, 11.9,1,1, 19.826, 10524.035, 368.937, 52872.826 24/06/29,11:28:44,19,10,1, 11.9,1,1, 19.826, 10524.033, 368.952, 52872.824 24/06/29,11:28:45,00,10,1, 11.9,1,1, 19.830, 10524.031, 368.952, 52872.824 24/06/29,11:28:45,01,10,1, 11.9,1,1, 19.830, 10524.052, 368.956, 52872.796 24/06/29,11:28:45,02,10,1, 11.9,1,1, 19.830, 10524.048, 368.942, 52872.772 24/06/29,11:28:45,03,10,1, 11.9,1,1, 19.830, 10524.076, 368.960, 52872.848 24/06/29,11:28:45,04,10,1, 11.9,1,1, 19.830, 10524.083, 368.962, 52872.856 24/06/29,11:28:45,05,10,1, 11.9,1,1, 19.830, 10524.057, 368.956, 52872.771 24/06/29,11:28:45,06,10,1, 11.9,1,1, 19.830, 10524.061, 368.953, 52872.802 24/06/29,11:28:45,07,10,1, 11.9,1,1, 19.830, 10524.057, 368.936, 52872.779 24/06/29,11:28:45,08,10,1, 11.9,1,1, 19.830, 10524.073, 368.962, 52872.776 24/06/29,11:28:45,09,10,1, 11.9,1,1, 19.830, 10524.070, 368.969, 52872.779 24/06/29,11:28:45,10,10,1, 11.9,1,1, 19.830, 10524.085, 368.971, 52872.827 24/06/29,11:28:45,11,10,1, 11.9,1,1, 19.830, 10524.085, 368.965, 52872.750 24/06/29,11:28:45,12,10,1, 11.9,1,1, 19.830, 10524.095, 368.939, 52872.743 24/06/29,11:28:45,13,10,1, 11.9,1,1, 19.830, 10524.098, 368.962, 52872.807 24/06/29,11:28:45,14,10,1, 11.9,1,1, 19.830, 10524.090, 368.966, 52872.767 24/06/29,11:28:45,15,10,1, 11.9,1,1, 19.830, 10524.098, 368.970, 52872.840 24/06/29,11:28:45,16,10,1, 11.9,1,1, 19.830, 10524.114, 368.932, 52872.808 24/06/29,11:28:45,17,10,1, 11.9,1,1, 19.830, 10524.115, 368.945, 52872.729 24/06/29,11:28:45,18,10,1, 11.9,1,1, 19.830, 10524.133, 368.944, 52872.736 24/06/29,11:28:45,19,10,1, 11.9,1,1, 19.830, 10524.132, 368.941, 52872.735 24/06/29,11:28:46,00,09,1, 11.9,1,1, 19.826, 10524.131, 368.941, 52872.735 24/06/29,11:28:46,01,09,1, 11.9,1,1, 19.826, 10524.147, 368.966, 52872.776 24/06/29,11:28:46,02,09,1, 11.9,1,1, 19.826, 10524.131, 368.961, 52872.751 24/06/29,11:28:46,03,09,1, 11.9,1,1, 19.826, 10524.136, 368.961, 52872.757 24/06/29,11:28:46,04,09,1, 11.9,1,1, 19.826, 10524.140, 368.949, 52872.749 24/06/29,11:28:46,05,09,1, 11.9,1,1, 19.826, 10524.141, 368.979, 52872.728 24/06/29,11:28:46,06,09,1, 11.9,1,1, 19.826, 10524.138, 368.957, 52872.762 24/06/29,11:28:46,07,09,1, 11.9,1,1, 19.826, 10524.140, 368.958, 52872.725 24/06/29,11:28:46,08,09,1, 11.9,1,1, 19.826, 10524.131, 368.956, 52872.756 24/06/29,11:28:46,09,09,1, 11.9,1,1, 19.826, 10524.167, 368.934, 52872.743 24/06/29,11:28:46,10,09,1, 11.9,1,1, 19.826, 10524.163, 368.966, 52872.768 24/06/29,11:28:46,11,09,1, 11.9,1,1, 19.826, 10524.187, 368.951, 52872.775 24/06/29,11:28:46,12,09,1, 11.9,1,1, 19.826, 10524.157, 368.962, 52872.784 24/06/29,11:28:46,13,09,1, 11.9,1,1, 19.826, 10524.170, 368.933, 52872.728 24/06/29,11:28:46,14,09,1, 11.9,1,1, 19.826, 10524.181, 368.960, 52872.799 24/06/29,11:28:46,15,09,1, 11.9,1,1, 19.826, 10524.150, 368.934, 52872.804 24/06/29,11:28:46,16,09,1, 11.9,1,1, 19.826, 10524.189, 368.945, 52872.765 24/06/29,11:28:46,17,09,1, 11.9,1,1, 19.826, 10524.189, 368.956, 52872.806 24/06/29,11:28:46,18,09,1, 11.9,1,1, 19.826, 10524.185, 368.978, 52872.789 24/06/29,11:28:46,19,09,1, 11.9,1,1, 19.826, 10524.218, 368.948, 52872.690 24/06/29,11:28:47,00,09,1, 11.9,1,1, 19.830, 10524.215, 368.948, 52872.690 24/06/29,11:28:47,01,09,1, 11.9,1,1, 19.830, 10524.188, 368.977, 52872.727 24/06/29,11:28:47,02,09,1, 11.9,1,1, 19.830, 10524.206, 368.982, 52872.780 24/06/29,11:28:47,03,09,1, 11.9,1,1, 19.830, 10524.229, 368.968, 52872.771 24/06/29,11:28:47,04,09,1, 11.9,1,1, 19.830, 10524.207, 368.965, 52872.720 24/06/29,11:28:47,05,09,1, 11.9,1,1, 19.830, 10524.215, 368.977, 52872.708 24/06/29,11:28:47,06,09,1, 11.9,1,1, 19.830, 10524.229, 368.968, 52872.778 24/06/29,11:28:47,07,09,1, 11.9,1,1, 19.830, 10524.222, 368.942, 52872.711 24/06/29,11:28:47,08,09,1, 11.9,1,1, 19.830, 10524.233, 368.950, 52872.750 24/06/29,11:28:47,09,09,1, 11.9,1,1, 19.830, 10524.232, 368.949, 52872.709 24/06/29,11:28:47,10,09,1, 11.9,1,1, 19.830, 10524.225, 368.931, 52872.693 24/06/29,11:28:47,11,09,1, 11.9,1,1, 19.830, 10524.217, 368.940, 52872.731 24/06/29,11:28:47,12,09,1, 11.9,1,1, 19.830, 10524.255, 368.940, 52872.723 24/06/29,11:28:47,13,09,1, 11.9,1,1, 19.830, 10524.252, 368.946, 52872.755 24/06/29,11:28:47,14,09,1, 11.9,1,1, 19.830, 10524.254, 368.940, 52872.658 24/06/29,11:28:47,15,09,1, 11.9,1,1, 19.830, 10524.228, 368.944, 52872.715 24/06/29,11:28:47,16,09,1, 11.9,1,1, 19.830, 10524.245, 368.962, 52872.703 24/06/29,11:28:47,17,09,1, 11.9,1,1, 19.830, 10524.262, 368.956, 52872.711 24/06/29,11:28:47,18,09,1, 11.9,1,1, 19.830, 10524.250, 368.946, 52872.710 24/06/29,11:28:47,19,09,1, 11.9,1,1, 19.830, 10524.250, 368.948, 52872.707 24/06/29,11:28:48,00,10,1, 11.9,1,1, 19.827, 10524.248, 368.948, 52872.707 24/06/29,11:28:48,01,10,1, 11.9,1,1, 19.827, 10524.289, 368.931, 52872.722 24/06/29,11:28:48,02,10,1, 11.9,1,1, 19.827, 10524.270, 368.905, 52872.759 24/06/29,11:28:48,03,10,1, 11.9,1,1, 19.827, 10524.245, 368.944, 52872.793 24/06/29,11:28:48,04,10,1, 11.9,1,1, 19.827, 10524.280, 368.940, 52872.674 24/06/29,11:28:48,05,10,1, 11.9,1,1, 19.827, 10524.296, 368.938, 52872.684 24/06/29,11:28:48,06,10,1, 11.9,1,1, 19.827, 10524.289, 368.935, 52872.746 24/06/29,11:28:48,07,10,1, 11.9,1,1, 19.827, 10524.266, 368.949, 52872.709 24/06/29,11:28:48,08,10,1, 11.9,1,1, 19.827, 10524.285, 368.946, 52872.725 24/06/29,11:28:48,09,10,1, 11.9,1,1, 19.827, 10524.297, 368.943, 52872.696 24/06/29,11:28:48,10,10,1, 11.9,1,1, 19.827, 10524.287, 368.950, 52872.717 24/06/29,11:28:48,11,10,1, 11.9,1,1, 19.827, 10524.313, 368.951, 52872.727 24/06/29,11:28:48,12,10,1, 11.9,1,1, 19.827, 10524.319, 368.938, 52872.781 24/06/29,11:28:48,13,10,1, 11.9,1,1, 19.827, 10524.319, 368.950, 52872.715 24/06/29,11:28:48,14,10,1, 11.9,1,1, 19.827, 10524.284, 368.940, 52872.770 24/06/29,11:28:48,15,10,1, 11.9,1,1, 19.827, 10524.330, 368.926, 52872.706 24/06/29,11:28:48,16,10,1, 11.9,1,1, 19.827, 10524.323, 368.941, 52872.769 24/06/29,11:28:48,17,10,1, 11.9,1,1, 19.827, 10524.313, 368.952, 52872.724 24/06/29,11:28:48,18,10,1, 11.9,1,1, 19.827, 10524.334, 368.932, 52872.742 24/06/29,11:28:48,19,10,1, 11.9,1,1, 19.827, 10524.330, 368.928, 52872.750 24/06/29,11:28:49,00,10,1, 11.9,1,1, 19.828, 10524.323, 368.928, 52872.750 24/06/29,11:28:49,01,10,1, 11.9,1,1, 19.828, 10524.340, 368.952, 52872.766 24/06/29,11:28:49,02,10,1, 11.9,1,1, 19.828, 10524.333, 368.945, 52872.752 24/06/29,11:28:49,03,10,1, 11.9,1,1, 19.828, 10524.328, 368.964, 52872.712 24/06/29,11:28:49,04,10,1, 11.9,1,1, 19.828, 10524.315, 368.952, 52872.760 24/06/29,11:28:49,05,10,1, 11.9,1,1, 19.828, 10524.343, 368.944, 52872.783 24/06/29,11:28:49,06,10,1, 11.9,1,1, 19.828, 10524.359, 368.908, 52872.701 24/06/29,11:28:49,07,10,1, 11.9,1,1, 19.828, 10524.344, 368.911, 52872.751 24/06/29,11:28:49,08,10,1, 11.9,1,1, 19.828, 10524.304, 368.911, 52872.753 24/06/29,11:28:49,09,10,1, 11.9,1,1, 19.828, 10524.343, 368.910, 52872.735 24/06/29,11:28:49,10,10,1, 11.9,1,1, 19.828, 10524.322, 368.938, 52872.779 24/06/29,11:28:49,11,10,1, 11.9,1,1, 19.828, 10524.349, 368.896, 52872.685 24/06/29,11:28:49,12,10,1, 11.9,1,1, 19.828, 10524.355, 368.912, 52872.754 24/06/29,11:28:49,13,10,1, 11.9,1,1, 19.828, 10524.351, 368.913, 52872.702 24/06/29,11:28:49,14,10,1, 11.9,1,1, 19.828, 10524.351, 368.917, 52872.745 24/06/29,11:28:49,15,10,1, 11.9,1,1, 19.828, 10524.346, 368.931, 52872.793 24/06/29,11:28:49,16,10,1, 11.9,1,1, 19.828, 10524.370, 368.924, 52872.778 24/06/29,11:28:49,17,10,1, 11.9,1,1, 19.828, 10524.353, 368.899, 52872.707 24/06/29,11:28:49,18,10,1, 11.9,1,1, 19.828, 10524.354, 368.913, 52872.738 24/06/29,11:28:49,19,10,1, 11.9,1,1, 19.828, 10524.321, 368.901, 52872.743 24/06/29,11:28:50,00,10,1, 11.9,1,1, 19.827, 10524.315, 368.901, 52872.743 24/06/29,11:28:50,01,10,1, 11.9,1,1, 19.827, 10524.343, 368.918, 52872.793 24/06/29,11:28:50,02,10,1, 11.9,1,1, 19.827, 10524.366, 368.903, 52872.795 24/06/29,11:28:50,03,10,1, 11.9,1,1, 19.827, 10524.347, 368.895, 52872.728 24/06/29,11:28:50,04,10,1, 11.9,1,1, 19.827, 10524.363, 368.911, 52872.713 24/06/29,11:28:50,05,10,1, 11.9,1,1, 19.827, 10524.356, 368.909, 52872.691 24/06/29,11:28:50,06,10,1, 11.9,1,1, 19.827, 10524.336, 368.918, 52872.771 24/06/29,11:28:50,07,10,1, 11.9,1,1, 19.827, 10524.372, 368.896, 52872.763 24/06/29,11:28:50,08,10,1, 11.9,1,1, 19.827, 10524.362, 368.928, 52872.736 24/06/29,11:28:50,09,10,1, 11.9,1,1, 19.827, 10524.347, 368.931, 52872.711 24/06/29,11:28:50,10,10,1, 11.9,1,1, 19.827, 10524.345, 368.918, 52872.793 24/06/29,11:28:50,11,10,1, 11.9,1,1, 19.827, 10524.352, 368.908, 52872.738 24/06/29,11:28:50,12,10,1, 11.9,1,1, 19.827, 10524.351, 368.895, 52872.777 24/06/29,11:28:50,13,10,1, 11.9,1,1, 19.827, 10524.370, 368.898, 52872.697 24/06/29,11:28:50,14,10,1, 11.9,1,1, 19.827, 10524.381, 368.898, 52872.672 24/06/29,11:28:50,15,10,1, 11.9,1,1, 19.827, 10524.364, 368.913, 52872.715 24/06/29,11:28:50,16,10,1, 11.9,1,1, 19.827, 10524.371, 368.887, 52872.776 24/06/29,11:28:50,17,10,1, 11.9,1,1, 19.827, 10524.362, 368.897, 52872.716 24/06/29,11:28:50,18,10,1, 11.9,1,1, 19.827, 10524.378, 368.905, 52872.755 24/06/29,11:28:50,19,10,1, 11.9,1,1, 19.827, 10524.383, 368.897, 52872.746 24/06/29,11:28:51,00,10,1, 12.0,1,1, 19.825, 10524.381, 368.897, 52872.746 24/06/29,11:28:51,01,10,1, 12.0,1,1, 19.825, 10524.353, 368.909, 52872.713 24/06/29,11:28:51,02,10,1, 12.0,1,1, 19.825, 10524.366, 368.896, 52872.819 24/06/29,11:28:51,03,10,1, 12.0,1,1, 19.825, 10524.340, 368.911, 52872.702 24/06/29,11:28:51,04,10,1, 12.0,1,1, 19.825, 10524.339, 368.903, 52872.766 24/06/29,11:28:51,05,10,1, 12.0,1,1, 19.825, 10524.375, 368.894, 52872.737 24/06/29,11:28:51,06,10,1, 12.0,1,1, 19.825, 10524.368, 368.889, 52872.703 24/06/29,11:28:51,07,10,1, 12.0,1,1, 19.825, 10524.350, 368.902, 52872.708 24/06/29,11:28:51,08,10,1, 12.0,1,1, 19.825, 10524.370, 368.906, 52872.717 24/06/29,11:28:51,09,10,1, 12.0,1,1, 19.825, 10524.355, 368.905, 52872.708 24/06/29,11:28:51,10,10,1, 12.0,1,1, 19.825, 10524.364, 368.896, 52872.698 24/06/29,11:28:51,11,10,1, 12.0,1,1, 19.825, 10524.367, 368.889, 52872.671 24/06/29,11:28:51,12,10,1, 12.0,1,1, 19.825, 10524.344, 368.916, 52872.715 24/06/29,11:28:51,13,10,1, 12.0,1,1, 19.825, 10524.360, 368.896, 52872.761 24/06/29,11:28:51,14,10,1, 12.0,1,1, 19.825, 10524.330, 368.894, 52872.689 24/06/29,11:28:51,15,10,1, 12.0,1,1, 19.825, 10524.355, 368.883, 52872.737 24/06/29,11:28:51,16,10,1, 12.0,1,1, 19.825, 10524.355, 368.870, 52872.708 24/06/29,11:28:51,17,10,1, 12.0,1,1, 19.825, 10524.384, 368.907, 52872.745 24/06/29,11:28:51,18,10,1, 12.0,1,1, 19.825, 10524.366, 368.913, 52872.732 24/06/29,11:28:51,19,10,1, 12.0,1,1, 19.825, 10524.365, 368.904, 52872.703 24/06/29,11:28:52,00,10,1, 12.0,1,1, 19.830, 10524.365, 368.904, 52872.703 24/06/29,11:28:52,01,10,1, 12.0,1,1, 19.830, 10524.355, 368.899, 52872.718 24/06/29,11:28:52,02,10,1, 12.0,1,1, 19.830, 10524.378, 368.916, 52872.736 24/06/29,11:28:52,03,10,1, 12.0,1,1, 19.830, 10524.371, 368.889, 52872.779 24/06/29,11:28:52,04,10,1, 12.0,1,1, 19.830, 10524.354, 368.909, 52872.732 24/06/29,11:28:52,05,10,1, 12.0,1,1, 19.830, 10524.337, 368.899, 52872.752 24/06/29,11:28:52,06,10,1, 12.0,1,1, 19.830, 10524.337, 368.901, 52872.754 24/06/29,11:28:52,07,10,1, 12.0,1,1, 19.830, 10524.338, 368.887, 52872.698 24/06/29,11:28:52,08,10,1, 12.0,1,1, 19.830, 10524.352, 368.898, 52872.678 24/06/29,11:28:52,09,10,1, 12.0,1,1, 19.830, 10524.353, 368.907, 52872.689 24/06/29,11:28:52,10,10,1, 12.0,1,1, 19.830, 10524.338, 368.912, 52872.747 24/06/29,11:28:52,11,10,1, 12.0,1,1, 19.830, 10524.355, 368.903, 52872.678 24/06/29,11:28:52,12,10,1, 12.0,1,1, 19.830, 10524.343, 368.891, 52872.687 24/06/29,11:28:52,13,10,1, 12.0,1,1, 19.830, 10524.352, 368.891, 52872.786 24/06/29,11:28:52,14,10,1, 12.0,1,1, 19.830, 10524.371, 368.906, 52872.730 24/06/29,11:28:52,15,10,1, 12.0,1,1, 19.830, 10524.343, 368.906, 52872.674 24/06/29,11:28:52,16,10,1, 12.0,1,1, 19.830, 10524.357, 368.942, 52872.756 24/06/29,11:28:52,17,10,1, 12.0,1,1, 19.830, 10524.365, 368.940, 52872.728 24/06/29,11:28:52,18,10,1, 12.0,1,1, 19.830, 10524.362, 368.929, 52872.675 24/06/29,11:28:52,19,10,1, 12.0,1,1, 19.830, 10524.372, 368.924, 52872.643 24/06/29,11:28:53,00,10,1, 11.9,1,1, 19.828, 10524.365, 368.924, 52872.643 24/06/29,11:28:53,01,10,1, 11.9,1,1, 19.828, 10524.347, 368.947, 52872.714 24/06/29,11:28:53,02,10,1, 11.9,1,1, 19.828, 10524.340, 368.915, 52872.689 24/06/29,11:28:53,03,10,1, 11.9,1,1, 19.828, 10524.360, 368.907, 52872.718 24/06/29,11:28:53,04,10,1, 11.9,1,1, 19.828, 10524.335, 368.914, 52872.752 24/06/29,11:28:53,05,10,1, 11.9,1,1, 19.828, 10524.351, 368.935, 52872.682 24/06/29,11:28:53,06,10,1, 11.9,1,1, 19.828, 10524.380, 368.925, 52872.685 24/06/29,11:28:53,07,10,1, 11.9,1,1, 19.828, 10524.364, 368.960, 52872.688 24/06/29,11:28:53,08,10,1, 11.9,1,1, 19.828, 10524.362, 368.950, 52872.710 24/06/29,11:28:53,09,10,1, 11.9,1,1, 19.828, 10524.351, 368.929, 52872.682 24/06/29,11:28:53,10,10,1, 11.9,1,1, 19.828, 10524.327, 368.963, 52872.700 24/06/29,11:28:53,11,10,1, 11.9,1,1, 19.828, 10524.352, 368.949, 52872.666 24/06/29,11:28:53,12,10,1, 11.9,1,1, 19.828, 10524.332, 368.954, 52872.801 24/06/29,11:28:53,13,10,1, 11.9,1,1, 19.828, 10524.349, 368.939, 52872.676 24/06/29,11:28:53,14,10,1, 11.9,1,1, 19.828, 10524.340, 368.937, 52872.679 24/06/29,11:28:53,15,10,1, 11.9,1,1, 19.828, 10524.330, 368.943, 52872.693 24/06/29,11:28:53,16,10,1, 11.9,1,1, 19.828, 10524.322, 368.953, 52872.748 24/06/29,11:28:53,17,10,1, 11.9,1,1, 19.828, 10524.339, 368.945, 52872.648 24/06/29,11:28:53,18,10,1, 11.9,1,1, 19.828, 10524.334, 368.941, 52872.762 24/06/29,11:28:53,19,10,1, 11.9,1,1, 19.828, 10524.352, 368.940, 52872.709 24/06/29,11:28:54,00,10,1, 11.9,1,1, 19.830, 10524.348, 368.940, 52872.709 24/06/29,11:28:54,01,10,1, 11.9,1,1, 19.830, 10524.302, 368.974, 52872.651 24/06/29,11:28:54,02,10,1, 11.9,1,1, 19.830, 10524.311, 368.968, 52872.756 24/06/29,11:28:54,03,10,1, 11.9,1,1, 19.830, 10524.323, 368.981, 52872.719 24/06/29,11:28:54,04,10,1, 11.9,1,1, 19.830, 10524.331, 369.005, 52872.739 24/06/29,11:28:54,05,10,1, 11.9,1,1, 19.830, 10524.320, 368.985, 52872.714 24/06/29,11:28:54,06,10,1, 11.9,1,1, 19.830, 10524.342, 368.988, 52872.716 24/06/29,11:28:54,07,10,1, 11.9,1,1, 19.830, 10524.327, 368.997, 52872.738 24/06/29,11:28:54,08,10,1, 11.9,1,1, 19.830, 10524.313, 369.015, 52872.761 24/06/29,11:28:54,09,10,1, 11.9,1,1, 19.830, 10524.311, 368.978, 52872.687 24/06/29,11:28:54,10,10,1, 11.9,1,1, 19.830, 10524.306, 368.990, 52872.741 24/06/29,11:28:54,11,10,1, 11.9,1,1, 19.830, 10524.301, 368.981, 52872.724 24/06/29,11:28:54,12,10,1, 11.9,1,1, 19.830, 10524.298, 368.992, 52872.767 24/06/29,11:28:54,13,10,1, 11.9,1,1, 19.830, 10524.315, 368.986, 52872.709 24/06/29,11:28:54,14,10,1, 11.9,1,1, 19.830, 10524.301, 369.003, 52872.743 24/06/29,11:28:54,15,10,1, 11.9,1,1, 19.830, 10524.298, 369.014, 52872.779 24/06/29,11:28:54,16,10,1, 11.9,1,1, 19.830, 10524.319, 369.029, 52872.723 24/06/29,11:28:54,17,10,1, 11.9,1,1, 19.830, 10524.314, 369.016, 52872.762 24/06/29,11:28:54,18,10,1, 11.9,1,1, 19.830, 10524.309, 369.020, 52872.739 24/06/29,11:28:54,19,10,1, 11.9,1,1, 19.830, 10524.315, 369.007, 52872.721 24/06/29,11:28:55,00,10,1, 11.8,1,1, 19.830, 10524.315, 369.007, 52872.721 24/06/29,11:28:55,01,10,1, 11.8,1,1, 19.830, 10524.298, 369.020, 52872.772 24/06/29,11:28:55,02,10,1, 11.8,1,1, 19.830, 10524.329, 369.039, 52872.734 24/06/29,11:28:55,03,10,1, 11.8,1,1, 19.830, 10524.334, 369.028, 52872.756 24/06/29,11:28:55,04,10,1, 11.8,1,1, 19.830, 10524.310, 369.023, 52872.777 24/06/29,11:28:55,05,10,1, 11.8,1,1, 19.830, 10524.314, 369.033, 52872.792 24/06/29,11:28:55,06,10,1, 11.8,1,1, 19.830, 10524.343, 369.041, 52872.785 24/06/29,11:28:55,07,10,1, 11.8,1,1, 19.830, 10524.334, 369.073, 52872.813 24/06/29,11:28:55,08,10,1, 11.8,1,1, 19.830, 10524.322, 369.033, 52872.781 24/06/29,11:28:55,09,10,1, 11.8,1,1, 19.830, 10524.334, 369.061, 52872.774 24/06/29,11:28:55,10,10,1, 11.8,1,1, 19.830, 10524.296, 369.062, 52872.741 24/06/29,11:28:55,11,10,1, 11.8,1,1, 19.830, 10524.322, 369.082, 52872.750 24/06/29,11:28:55,12,10,1, 11.8,1,1, 19.830, 10524.304, 369.078, 52872.773 24/06/29,11:28:55,13,10,1, 11.8,1,1, 19.830, 10524.280, 369.090, 52872.707 24/06/29,11:28:55,14,10,1, 11.8,1,1, 19.830, 10524.287, 369.079, 52872.794 24/06/29,11:28:55,15,10,1, 11.8,1,1, 19.830, 10524.282, 369.070, 52872.797 24/06/29,11:28:55,16,10,1, 11.8,1,1, 19.830, 10524.282, 369.071, 52872.740 24/06/29,11:28:55,17,10,1, 11.8,1,1, 19.830, 10524.303, 369.085, 52872.740 24/06/29,11:28:55,18,10,1, 11.8,1,1, 19.830, 10524.307, 369.072, 52872.765 24/06/29,11:28:55,19,10,1, 11.8,1,1, 19.830, 10524.313, 369.114, 52872.817 24/06/29,11:28:56,00,10,1, 11.9,1,1, 19.828, 10524.306, 369.114, 52872.817 24/06/29,11:28:56,01,10,1, 11.9,1,1, 19.828, 10524.321, 369.109, 52872.720 24/06/29,11:28:56,02,10,1, 11.9,1,1, 19.828, 10524.296, 369.136, 52872.730 24/06/29,11:28:56,03,10,1, 11.9,1,1, 19.828, 10524.324, 369.108, 52872.771 24/06/29,11:28:56,04,10,1, 11.9,1,1, 19.828, 10524.314, 369.115, 52872.859 24/06/29,11:28:56,05,10,1, 11.9,1,1, 19.828, 10524.307, 369.097, 52872.738 24/06/29,11:28:56,06,10,1, 11.9,1,1, 19.828, 10524.302, 369.143, 52872.801 24/06/29,11:28:56,07,10,1, 11.9,1,1, 19.828, 10524.297, 369.127, 52872.777 24/06/29,11:28:56,08,10,1, 11.9,1,1, 19.828, 10524.309, 369.128, 52872.794 24/06/29,11:28:56,09,10,1, 11.9,1,1, 19.828, 10524.300, 369.165, 52872.784 24/06/29,11:28:56,10,10,1, 11.9,1,1, 19.828, 10524.297, 369.122, 52872.784 24/06/29,11:28:56,11,10,1, 11.9,1,1, 19.828, 10524.303, 369.150, 52872.833 24/06/29,11:28:56,12,10,1, 11.9,1,1, 19.828, 10524.286, 369.133, 52872.795 24/06/29,11:28:56,13,10,1, 11.9,1,1, 19.828, 10524.290, 369.140, 52872.805 24/06/29,11:28:56,14,10,1, 11.9,1,1, 19.828, 10524.306, 369.127, 52872.770 24/06/29,11:28:56,15,10,1, 11.9,1,1, 19.828, 10524.310, 369.152, 52872.833 24/06/29,11:28:56,16,10,1, 11.9,1,1, 19.828, 10524.309, 369.138, 52872.753 24/06/29,11:28:56,17,10,1, 11.9,1,1, 19.828, 10524.295, 369.162, 52872.805 24/06/29,11:28:56,18,10,1, 11.9,1,1, 19.828, 10524.268, 369.165, 52872.800 24/06/29,11:28:56,19,10,1, 11.9,1,1, 19.828, 10524.264, 369.186, 52872.762 24/06/29,11:28:57,00,10,1, 11.9,1,1, 19.835, 10524.256, 369.186, 52872.762 24/06/29,11:28:57,01,10,1, 11.9,1,1, 19.835, 10524.273, 369.174, 52872.777 24/06/29,11:28:57,02,10,1, 11.9,1,1, 19.835, 10524.307, 369.296, 52873.279 24/06/29,11:28:57,03,10,1, 11.9,1,1, 19.835, 10524.323, 369.308, 52873.374 24/06/29,11:28:57,04,10,1, 11.9,1,1, 19.835, 10524.298, 369.290, 52873.296 24/06/29,11:28:57,05,10,1, 11.9,1,1, 19.835, 10524.330, 369.299, 52873.298 24/06/29,11:28:57,06,10,1, 11.9,1,1, 19.835, 10524.305, 369.289, 52873.417 24/06/29,11:28:57,07,10,1, 11.9,1,1, 19.835, 10524.275, 369.306, 52873.376 24/06/29,11:28:57,08,10,1, 11.9,1,1, 19.835, 10524.288, 369.322, 52873.423 24/06/29,11:28:57,09,10,1, 11.9,1,1, 19.835, 10524.271, 369.327, 52873.430 24/06/29,11:28:57,10,10,1, 11.9,1,1, 19.835, 10524.263, 369.324, 52873.395 24/06/29,11:28:57,11,10,1, 11.9,1,1, 19.835, 10524.284, 369.327, 52873.428 24/06/29,11:28:57,12,10,1, 11.9,1,1, 19.835, 10524.276, 369.341, 52873.415 24/06/29,11:28:57,13,10,1, 11.9,1,1, 19.835, 10524.273, 369.361, 52873.395 24/06/29,11:28:57,14,10,1, 11.9,1,1, 19.835, 10524.276, 369.345, 52873.443 24/06/29,11:28:57,15,10,1, 11.9,1,1, 19.835, 10524.295, 369.332, 52873.411 24/06/29,11:28:57,16,10,1, 11.9,1,1, 19.835, 10524.249, 369.360, 52873.370 24/06/29,11:28:57,17,10,1, 11.9,1,1, 19.835, 10524.274, 369.348, 52873.399 24/06/29,11:28:57,18,10,1, 11.9,1,1, 19.835, 10524.255, 369.341, 52873.393 24/06/29,11:28:57,19,10,1, 11.9,1,1, 19.835, 10524.289, 369.352, 52873.402 24/06/29,11:28:58,00,10,1, 11.9,1,1, 19.834, 10524.281, 369.352, 52873.402 24/06/29,11:28:58,01,10,1, 11.9,1,1, 19.834, 10524.289, 369.385, 52873.422 24/06/29,11:28:58,02,10,1, 11.9,1,1, 19.834, 10524.272, 369.360, 52873.380 24/06/29,11:28:58,03,10,1, 11.9,1,1, 19.834, 10524.277, 369.365, 52873.394 24/06/29,11:28:58,04,10,1, 11.9,1,1, 19.834, 10524.304, 369.384, 52873.424 24/06/29,11:28:58,05,10,1, 11.9,1,1, 19.834, 10524.251, 369.379, 52873.459 24/06/29,11:28:58,06,10,1, 11.9,1,1, 19.834, 10524.262, 369.400, 52873.410 24/06/29,11:28:58,07,10,1, 11.9,1,1, 19.834, 10524.250, 369.397, 52873.430 24/06/29,11:28:58,08,10,1, 11.9,1,1, 19.834, 10524.256, 369.397, 52873.405 24/06/29,11:28:58,09,10,1, 11.9,1,1, 19.834, 10524.269, 369.404, 52873.403 24/06/29,11:28:58,10,10,1, 11.9,1,1, 19.834, 10524.275, 369.381, 52873.451 24/06/29,11:28:58,11,10,1, 11.9,1,1, 19.834, 10524.265, 369.377, 52873.452 24/06/29,11:28:58,12,10,1, 11.9,1,1, 19.834, 10524.268, 369.377, 52873.426 24/06/29,11:28:58,13,10,1, 11.9,1,1, 19.834, 10524.288, 369.396, 52873.478 24/06/29,11:28:58,14,10,1, 11.9,1,1, 19.834, 10524.281, 369.402, 52873.420 24/06/29,11:28:58,15,10,1, 11.9,1,1, 19.834, 10524.288, 369.411, 52873.404 24/06/29,11:28:58,16,10,1, 11.9,1,1, 19.834, 10524.273, 369.393, 52873.481 24/06/29,11:28:58,17,10,1, 11.9,1,1, 19.834, 10524.291, 369.424, 52873.452 24/06/29,11:28:58,18,10,1, 11.9,1,1, 19.834, 10524.284, 369.418, 52873.419 24/06/29,11:28:58,19,10,1, 11.9,1,1, 19.834, 10524.289, 369.448, 52873.492 24/06/29,11:28:59,00,10,1, 11.9,1,1, 19.832, 10524.281, 369.448, 52873.492 24/06/29,11:28:59,01,10,1, 11.9,1,1, 19.832, 10524.281, 369.436, 52873.447 24/06/29,11:28:59,02,10,1, 11.9,1,1, 19.832, 10524.250, 369.447, 52873.503 24/06/29,11:28:59,03,10,1, 11.9,1,1, 19.832, 10524.257, 369.442, 52873.430 24/06/29,11:28:59,04,10,1, 11.9,1,1, 19.832, 10524.271, 369.460, 52873.514 24/06/29,11:28:59,05,10,1, 11.9,1,1, 19.832, 10524.283, 369.438, 52873.496 24/06/29,11:28:59,06,10,1, 11.9,1,1, 19.832, 10524.298, 369.465, 52873.542 24/06/29,11:28:59,07,10,1, 11.9,1,1, 19.832, 10524.273, 369.460, 52873.504 24/06/29,11:28:59,08,10,1, 11.9,1,1, 19.832, 10524.275, 369.469, 52873.498 24/06/29,11:28:59,09,10,1, 11.9,1,1, 19.832, 10524.292, 369.435, 52873.523 24/06/29,11:28:59,10,10,1, 11.9,1,1, 19.832, 10524.275, 369.466, 52873.486 24/06/29,11:28:59,11,10,1, 11.9,1,1, 19.832, 10524.271, 369.462, 52873.418 24/06/29,11:28:59,12,10,1, 11.9,1,1, 19.832, 10524.275, 369.476, 52873.422 24/06/29,11:28:59,13,10,1, 11.9,1,1, 19.832, 10524.277, 369.469, 52873.435 24/06/29,11:28:59,14,10,1, 11.9,1,1, 19.832, 10524.285, 369.470, 52873.421 24/06/29,11:28:59,15,10,1, 11.9,1,1, 19.832, 10524.267, 369.465, 52873.420 24/06/29,11:28:59,16,10,1, 11.9,1,1, 19.832, 10524.276, 369.491, 52873.470 24/06/29,11:28:59,17,10,1, 11.9,1,1, 19.832, 10524.290, 369.502, 52873.504 24/06/29,11:28:59,18,10,1, 11.9,1,1, 19.832, 10524.273, 369.499, 52873.468 24/06/29,11:28:59,19,10,1, 11.9,1,1, 19.832, 10524.300, 369.494, 52873.438 24/06/29,11:29:00,00,10,1, 11.9,1,1, 19.829, 10524.298, 369.494, 52873.438 24/06/29,11:29:00,01,10,1, 11.9,1,1, 19.829, 10524.292, 369.508, 52873.435 24/06/29,11:29:00,02,10,1, 11.9,1,1, 19.829, 10524.275, 369.412, 52872.973 24/06/29,11:29:00,03,10,1, 11.9,1,1, 19.829, 10524.250, 369.403, 52872.883 24/06/29,11:29:00,04,10,1, 11.9,1,1, 19.829, 10524.256, 369.415, 52872.961 24/06/29,11:29:00,05,10,1, 11.9,1,1, 19.829, 10524.244, 369.421, 52872.900 24/06/29,11:29:00,06,10,1, 11.9,1,1, 19.829, 10524.268, 369.404, 52872.891 24/06/29,11:29:00,07,10,1, 11.9,1,1, 19.829, 10524.277, 369.438, 52872.873 24/06/29,11:29:00,08,10,1, 11.9,1,1, 19.829, 10524.300, 369.414, 52872.893 24/06/29,11:29:00,09,10,1, 11.9,1,1, 19.829, 10524.291, 369.437, 52872.832 24/06/29,11:29:00,10,10,1, 11.9,1,1, 19.829, 10524.272, 369.438, 52872.841 24/06/29,11:29:00,11,10,1, 11.9,1,1, 19.829, 10524.267, 369.443, 52872.866 24/06/29,11:29:00,12,10,1, 11.9,1,1, 19.829, 10524.269, 369.457, 52872.887 24/06/29,11:29:00,13,10,1, 11.9,1,1, 19.829, 10524.298, 369.448, 52872.886 24/06/29,11:29:00,14,10,1, 11.9,1,1, 19.829, 10524.275, 369.456, 52872.898 24/06/29,11:29:00,15,10,1, 11.9,1,1, 19.829, 10524.270, 369.450, 52872.861 24/06/29,11:29:00,16,10,1, 11.9,1,1, 19.829, 10524.275, 369.443, 52872.893 24/06/29,11:29:00,17,10,1, 11.9,1,1, 19.829, 10524.250, 369.452, 52872.858 24/06/29,11:29:00,18,10,1, 11.9,1,1, 19.829, 10524.270, 369.472, 52872.877 24/06/29,11:29:00,19,10,1, 11.9,1,1, 19.829, 10524.285, 369.471, 52872.845 24/06/29,11:29:01,00,10,1, 11.9,1,1, 19.832, 10524.281, 369.471, 52872.845 24/06/29,11:29:01,01,10,1, 11.9,1,1, 19.832, 10524.281, 369.486, 52872.895 24/06/29,11:29:01,02,10,1, 11.9,1,1, 19.832, 10524.307, 369.494, 52872.948 24/06/29,11:29:01,03,10,1, 11.9,1,1, 19.832, 10524.287, 369.514, 52872.841 24/06/29,11:29:01,04,10,1, 11.9,1,1, 19.832, 10524.277, 369.512, 52872.892 24/06/29,11:29:01,05,10,1, 11.9,1,1, 19.832, 10524.314, 369.507, 52872.897 24/06/29,11:29:01,06,10,1, 11.9,1,1, 19.832, 10524.303, 369.498, 52872.927 24/06/29,11:29:01,07,10,1, 11.9,1,1, 19.832, 10524.289, 369.513, 52872.911 24/06/29,11:29:01,08,10,1, 11.9,1,1, 19.832, 10524.278, 369.507, 52872.851 24/06/29,11:29:01,09,10,1, 11.9,1,1, 19.832, 10524.286, 369.526, 52872.912 24/06/29,11:29:01,10,10,1, 11.9,1,1, 19.832, 10524.265, 369.530, 52872.847 24/06/29,11:29:01,11,10,1, 11.9,1,1, 19.832, 10524.312, 369.548, 52872.959 24/06/29,11:29:01,12,10,1, 11.9,1,1, 19.832, 10524.302, 369.543, 52872.868 24/06/29,11:29:01,13,10,1, 11.9,1,1, 19.832, 10524.265, 369.539, 52872.878 24/06/29,11:29:01,14,10,1, 11.9,1,1, 19.832, 10524.266, 369.542, 52872.920 24/06/29,11:29:01,15,10,1, 11.9,1,1, 19.832, 10524.290, 369.531, 52872.896 24/06/29,11:29:01,16,10,1, 11.9,1,1, 19.832, 10524.299, 369.533, 52872.874 24/06/29,11:29:01,17,10,1, 11.9,1,1, 19.832, 10524.298, 369.553, 52872.841 24/06/29,11:29:01,18,10,1, 11.9,1,1, 19.832, 10524.288, 369.556, 52872.926 24/06/29,11:29:01,19,10,1, 11.9,1,1, 19.832, 10524.264, 369.562, 52872.894 24/06/29,11:29:02,00,10,1, 12.0,1,1, 19.832, 10524.256, 369.562, 52872.894 24/06/29,11:29:02,01,10,1, 12.0,1,1, 19.832, 10524.307, 369.544, 52872.890 24/06/29,11:29:02,02,10,1, 12.0,1,1, 19.832, 10524.296, 369.567, 52872.850 24/06/29,11:29:02,03,10,1, 12.0,1,1, 19.832, 10524.279, 369.581, 52872.925 24/06/29,11:29:02,04,10,1, 12.0,1,1, 19.832, 10524.285, 369.582, 52872.904 24/06/29,11:29:02,05,10,1, 12.0,1,1, 19.832, 10524.295, 369.575, 52872.892 24/06/29,11:29:02,06,10,1, 12.0,1,1, 19.832, 10524.309, 369.559, 52872.863 24/06/29,11:29:02,07,10,1, 12.0,1,1, 19.832, 10524.305, 369.584, 52872.904 24/06/29,11:29:02,08,10,1, 12.0,1,1, 19.832, 10524.284, 369.586, 52872.882 24/06/29,11:29:02,09,10,1, 12.0,1,1, 19.832, 10524.298, 369.595, 52872.922 24/06/29,11:29:02,10,10,1, 12.0,1,1, 19.832, 10524.294, 369.595, 52872.885 24/06/29,11:29:02,11,10,1, 12.0,1,1, 19.832, 10524.323, 369.578, 52872.942 24/06/29,11:29:02,12,10,1, 12.0,1,1, 19.832, 10524.300, 369.606, 52872.934 24/06/29,11:29:02,13,10,1, 12.0,1,1, 19.832, 10524.306, 369.600, 52872.879 24/06/29,11:29:02,14,10,1, 12.0,1,1, 19.832, 10524.291, 369.574, 52872.884 24/06/29,11:29:02,15,10,1, 12.0,1,1, 19.832, 10524.307, 369.613, 52872.854 24/06/29,11:29:02,16,10,1, 12.0,1,1, 19.832, 10524.325, 369.586, 52872.921 24/06/29,11:29:02,17,10,1, 12.0,1,1, 19.832, 10524.320, 369.603, 52872.894 24/06/29,11:29:02,18,10,1, 12.0,1,1, 19.832, 10524.318, 369.607, 52872.867 24/06/29,11:29:02,19,10,1, 12.0,1,1, 19.832, 10524.321, 369.606, 52872.831 24/06/29,11:29:03,00,10,1, 11.9,1,1, 19.829, 10524.315, 369.606, 52872.831 24/06/29,11:29:03,01,10,1, 11.9,1,1, 19.829, 10524.345, 369.617, 52872.884 24/06/29,11:29:03,02,10,1, 11.9,1,1, 19.829, 10524.334, 369.615, 52872.908 24/06/29,11:29:03,03,10,1, 11.9,1,1, 19.829, 10524.323, 369.624, 52872.853 24/06/29,11:29:03,04,10,1, 11.9,1,1, 19.829, 10524.353, 369.640, 52872.864 24/06/29,11:29:03,05,10,1, 11.9,1,1, 19.829, 10524.334, 369.618, 52872.970 24/06/29,11:29:03,06,10,1, 11.9,1,1, 19.829, 10524.329, 369.647, 52872.943 24/06/29,11:29:03,07,10,1, 11.9,1,1, 19.829, 10524.359, 369.630, 52872.892 24/06/29,11:29:03,08,10,1, 11.9,1,1, 19.829, 10524.340, 369.644, 52872.906 24/06/29,11:29:03,09,10,1, 11.9,1,1, 19.829, 10524.340, 369.655, 52872.954 24/06/29,11:29:03,10,10,1, 11.9,1,1, 19.829, 10524.371, 369.633, 52872.854 24/06/29,11:29:03,11,10,1, 11.9,1,1, 19.829, 10524.356, 369.665, 52872.909 24/06/29,11:29:03,12,10,1, 11.9,1,1, 19.829, 10524.389, 369.615, 52872.885 24/06/29,11:29:03,13,10,1, 11.9,1,1, 19.829, 10524.379, 369.640, 52872.850 24/06/29,11:29:03,14,10,1, 11.9,1,1, 19.829, 10524.362, 369.618, 52872.903 24/06/29,11:29:03,15,10,1, 11.9,1,1, 19.829, 10524.380, 369.660, 52872.872 24/06/29,11:29:03,16,10,1, 11.9,1,1, 19.829, 10524.382, 369.639, 52872.880 24/06/29,11:29:03,17,10,1, 11.9,1,1, 19.829, 10524.375, 369.631, 52872.912 24/06/29,11:29:03,18,10,1, 11.9,1,1, 19.829, 10524.357, 369.657, 52872.905 24/06/29,11:29:03,19,10,1, 11.9,1,1, 19.829, 10524.372, 369.656, 52872.861 24/06/29,11:29:04,00,10,1, 12.0,1,1, 19.831, 10524.365, 369.656, 52872.861 24/06/29,11:29:04,01,10,1, 12.0,1,1, 19.831, 10524.380, 369.667, 52872.868 24/06/29,11:29:04,02,10,1, 12.0,1,1, 19.831, 10524.365, 369.654, 52872.855 24/06/29,11:29:04,03,10,1, 12.0,1,1, 19.831, 10524.386, 369.652, 52872.847 24/06/29,11:29:04,04,10,1, 12.0,1,1, 19.831, 10524.374, 369.670, 52872.947 24/06/29,11:29:04,05,10,1, 12.0,1,1, 19.831, 10524.387, 369.683, 52872.865 24/06/29,11:29:04,06,10,1, 12.0,1,1, 19.831, 10524.393, 369.666, 52872.855 24/06/29,11:29:04,07,10,1, 12.0,1,1, 19.831, 10524.384, 369.664, 52872.888 24/06/29,11:29:04,08,10,1, 12.0,1,1, 19.831, 10524.378, 369.685, 52872.839 24/06/29,11:29:04,09,10,1, 12.0,1,1, 19.831, 10524.361, 369.684, 52872.855 24/06/29,11:29:04,10,10,1, 12.0,1,1, 19.831, 10524.374, 369.692, 52872.878 24/06/29,11:29:04,11,10,1, 12.0,1,1, 19.831, 10524.363, 369.690, 52872.880 24/06/29,11:29:04,12,10,1, 12.0,1,1, 19.831, 10524.385, 369.676, 52872.909 24/06/29,11:29:04,13,10,1, 12.0,1,1, 19.831, 10524.368, 369.692, 52872.957 24/06/29,11:29:04,14,10,1, 12.0,1,1, 19.831, 10524.395, 369.695, 52872.923 24/06/29,11:29:04,15,10,1, 12.0,1,1, 19.831, 10524.420, 369.670, 52872.900 24/06/29,11:29:04,16,10,1, 12.0,1,1, 19.831, 10524.415, 369.669, 52872.897 24/06/29,11:29:04,17,10,1, 12.0,1,1, 19.831, 10524.419, 369.670, 52872.897 24/06/29,11:29:04,18,10,1, 12.0,1,1, 19.831, 10524.404, 369.689, 52872.941 24/06/29,11:29:04,19,10,1, 12.0,1,1, 19.831, 10524.394, 369.661, 52872.955 24/06/29,11:29:05,00,10,1, 11.9,1,1, 19.830, 10524.390, 369.661, 52872.955 24/06/29,11:29:05,01,10,1, 11.9,1,1, 19.830, 10524.402, 369.677, 52872.842 24/06/29,11:29:05,02,10,1, 11.9,1,1, 19.830, 10524.395, 369.667, 52872.885 24/06/29,11:29:05,03,10,1, 11.9,1,1, 19.830, 10524.418, 369.668, 52872.917 24/06/29,11:29:05,04,10,1, 11.9,1,1, 19.830, 10524.415, 369.689, 52872.919 24/06/29,11:29:05,05,10,1, 11.9,1,1, 19.830, 10524.422, 369.695, 52872.812 24/06/29,11:29:05,06,10,1, 11.9,1,1, 19.830, 10524.397, 369.711, 52872.881 24/06/29,11:29:05,07,10,1, 11.9,1,1, 19.830, 10524.379, 369.673, 52872.869 24/06/29,11:29:05,08,10,1, 11.9,1,1, 19.830, 10524.402, 369.686, 52872.879 24/06/29,11:29:05,09,10,1, 11.9,1,1, 19.830, 10524.388, 369.684, 52872.903 24/06/29,11:29:05,10,10,1, 11.9,1,1, 19.830, 10524.397, 369.694, 52872.861 24/06/29,11:29:05,11,10,1, 11.9,1,1, 19.830, 10524.407, 369.698, 52872.924 24/06/29,11:29:05,12,10,1, 11.9,1,1, 19.830, 10524.397, 369.685, 52872.878 24/06/29,11:29:05,13,10,1, 11.9,1,1, 19.830, 10524.410, 369.719, 52872.909 24/06/29,11:29:05,14,10,1, 11.9,1,1, 19.830, 10524.424, 369.713, 52872.875 24/06/29,11:29:05,15,10,1, 11.9,1,1, 19.830, 10524.412, 369.719, 52872.814 24/06/29,11:29:05,16,10,1, 11.9,1,1, 19.830, 10524.417, 369.721, 52872.910 24/06/29,11:29:05,17,10,1, 11.9,1,1, 19.830, 10524.402, 369.745, 52872.887 24/06/29,11:29:05,18,10,1, 11.9,1,1, 19.830, 10524.405, 369.719, 52872.906 24/06/29,11:29:05,19,10,1, 11.9,1,1, 19.830, 10524.399, 369.714, 52872.863 24/06/29,11:29:06,00,10,1, 11.9,1,1, 19.833, 10524.398, 369.714, 52872.863 24/06/29,11:29:06,01,10,1, 11.9,1,1, 19.833, 10524.432, 369.707, 52872.880 24/06/29,11:29:06,02,10,1, 11.9,1,1, 19.833, 10524.425, 369.714, 52872.857 24/06/29,11:29:06,03,10,1, 11.9,1,1, 19.833, 10524.450, 369.714, 52872.819 24/06/29,11:29:06,04,10,1, 11.9,1,1, 19.833, 10524.422, 369.739, 52872.919 24/06/29,11:29:06,05,10,1, 11.9,1,1, 19.833, 10524.419, 369.732, 52872.847 24/06/29,11:29:06,06,10,1, 11.9,1,1, 19.833, 10524.443, 369.739, 52872.883 24/06/29,11:29:06,07,10,1, 11.9,1,1, 19.833, 10524.419, 369.743, 52872.903 24/06/29,11:29:06,08,10,1, 11.9,1,1, 19.833, 10524.448, 369.735, 52872.898 24/06/29,11:29:06,09,10,1, 11.9,1,1, 19.833, 10524.445, 369.769, 52872.805 24/06/29,11:29:06,10,10,1, 11.9,1,1, 19.833, 10524.448, 369.749, 52872.814 24/06/29,11:29:06,11,10,1, 11.9,1,1, 19.833, 10524.469, 369.732, 52872.881 24/06/29,11:29:06,12,10,1, 11.9,1,1, 19.833, 10524.466, 369.751, 52872.834 24/06/29,11:29:06,13,10,1, 11.9,1,1, 19.833, 10524.451, 369.733, 52872.812 24/06/29,11:29:06,14,10,1, 11.9,1,1, 19.833, 10524.448, 369.745, 52872.853 24/06/29,11:29:06,15,10,1, 11.9,1,1, 19.833, 10524.452, 369.739, 52872.936 24/06/29,11:29:06,16,10,1, 11.9,1,1, 19.833, 10524.461, 369.741, 52872.830 24/06/29,11:29:06,17,10,1, 11.9,1,1, 19.833, 10524.454, 369.746, 52872.825 24/06/29,11:29:06,18,10,1, 11.9,1,1, 19.833, 10524.439, 369.759, 52872.869 24/06/29,11:29:06,19,10,1, 11.9,1,1, 19.833, 10524.443, 369.784, 52872.935 24/06/29,11:29:07,00,10,1, 11.8,1,1, 19.830, 10524.440, 369.784, 52872.935 24/06/29,11:29:07,01,10,1, 11.8,1,1, 19.830, 10524.466, 369.758, 52872.861 24/06/29,11:29:07,02,10,1, 11.8,1,1, 19.830, 10524.483, 369.765, 52872.828 24/06/29,11:29:07,03,10,1, 11.8,1,1, 19.830, 10524.492, 369.773, 52872.895 24/06/29,11:29:07,04,10,1, 11.8,1,1, 19.830, 10524.481, 369.787, 52872.901 24/06/29,11:29:07,05,10,1, 11.8,1,1, 19.830, 10524.458, 369.774, 52872.883 24/06/29,11:29:07,06,10,1, 11.8,1,1, 19.830, 10524.491, 369.769, 52872.898 24/06/29,11:29:07,07,10,1, 11.8,1,1, 19.830, 10524.476, 369.792, 52872.881 24/06/29,11:29:07,08,10,1, 11.8,1,1, 19.830, 10524.471, 369.758, 52872.883 24/06/29,11:29:07,09,10,1, 11.8,1,1, 19.830, 10524.491, 369.774, 52872.895 24/06/29,11:29:07,10,10,1, 11.8,1,1, 19.830, 10524.473, 369.800, 52872.946 24/06/29,11:29:07,11,10,1, 11.8,1,1, 19.830, 10524.498, 369.764, 52872.925 24/06/29,11:29:07,12,10,1, 11.8,1,1, 19.830, 10524.492, 369.776, 52872.902 24/06/29,11:29:07,13,10,1, 11.8,1,1, 19.830, 10524.504, 369.775, 52872.856 24/06/29,11:29:07,14,10,1, 11.8,1,1, 19.830, 10524.491, 369.774, 52872.854 24/06/29,11:29:07,15,10,1, 11.8,1,1, 19.830, 10524.502, 369.806, 52872.841 24/06/29,11:29:07,16,10,1, 11.8,1,1, 19.830, 10524.500, 369.762, 52872.845 24/06/29,11:29:07,17,10,1, 11.8,1,1, 19.830, 10524.500, 369.760, 52872.790 24/06/29,11:29:07,18,10,1, 11.8,1,1, 19.830, 10524.503, 369.776, 52872.887 24/06/29,11:29:07,19,10,1, 11.8,1,1, 19.830, 10524.519, 369.761, 52872.816 24/06/29,11:29:08,00,10,1, 11.9,1,1, 19.832, 10524.515, 369.761, 52872.816 24/06/29,11:29:08,01,10,1, 11.9,1,1, 19.832, 10524.518, 369.754, 52872.813 24/06/29,11:29:08,02,10,1, 11.9,1,1, 19.832, 10524.508, 369.777, 52872.843 24/06/29,11:29:08,03,10,1, 11.9,1,1, 19.832, 10524.484, 369.784, 52872.872 24/06/29,11:29:08,04,10,1, 11.9,1,1, 19.832, 10524.532, 369.762, 52872.825 24/06/29,11:29:08,05,10,1, 11.9,1,1, 19.832, 10524.517, 369.768, 52872.809 24/06/29,11:29:08,06,10,1, 11.9,1,1, 19.832, 10524.505, 369.785, 52872.891 24/06/29,11:29:08,07,10,1, 11.9,1,1, 19.832, 10524.530, 369.774, 52872.803 24/06/29,11:29:08,08,10,1, 11.9,1,1, 19.832, 10524.541, 369.765, 52872.862 24/06/29,11:29:08,09,10,1, 11.9,1,1, 19.832, 10524.506, 369.786, 52872.925 24/06/29,11:29:08,10,10,1, 11.9,1,1, 19.832, 10524.533, 369.811, 52872.891 24/06/29,11:29:08,11,10,1, 11.9,1,1, 19.832, 10524.543, 369.776, 52872.835 24/06/29,11:29:08,12,10,1, 11.9,1,1, 19.832, 10524.530, 369.788, 52872.812 24/06/29,11:29:08,13,10,1, 11.9,1,1, 19.832, 10524.530, 369.772, 52872.840 24/06/29,11:29:08,14,10,1, 11.9,1,1, 19.832, 10524.546, 369.788, 52872.810 24/06/29,11:29:08,15,10,1, 11.9,1,1, 19.832, 10524.552, 369.803, 52872.816 24/06/29,11:29:08,16,10,1, 11.9,1,1, 19.832, 10524.566, 369.804, 52872.829 24/06/29,11:29:08,17,10,1, 11.9,1,1, 19.832, 10524.537, 369.799, 52872.893 24/06/29,11:29:08,18,10,1, 11.9,1,1, 19.832, 10524.544, 369.781, 52872.843 24/06/29,11:29:08,19,10,1, 11.9,1,1, 19.832, 10524.557, 369.795, 52872.837 24/06/29,11:29:09,00,10,1, 11.9,1,1, 19.833, 10524.557, 369.795, 52872.837 24/06/29,11:29:09,01,10,1, 11.9,1,1, 19.833, 10524.589, 369.753, 52872.767 24/06/29,11:29:09,02,10,1, 11.9,1,1, 19.833, 10524.583, 369.808, 52872.777 24/06/29,11:29:09,03,10,1, 11.9,1,1, 19.833, 10524.578, 369.834, 52872.843 24/06/29,11:29:09,04,10,1, 11.9,1,1, 19.833, 10524.585, 369.801, 52872.800 24/06/29,11:29:09,05,10,1, 11.9,1,1, 19.833, 10524.580, 369.806, 52872.767 24/06/29,11:29:09,06,10,1, 11.9,1,1, 19.833, 10524.587, 369.775, 52872.832 24/06/29,11:29:09,07,10,1, 11.9,1,1, 19.833, 10524.573, 369.788, 52872.749 24/06/29,11:29:09,08,10,1, 11.9,1,1, 19.833, 10524.585, 369.782, 52872.833 24/06/29,11:29:09,09,10,1, 11.9,1,1, 19.833, 10524.629, 369.785, 52872.816 24/06/29,11:29:09,10,10,1, 11.9,1,1, 19.833, 10524.605, 369.798, 52872.749 24/06/29,11:29:09,11,10,1, 11.9,1,1, 19.833, 10524.610, 369.801, 52872.824 24/06/29,11:29:09,12,10,1, 11.9,1,1, 19.833, 10524.616, 369.795, 52872.816 24/06/29,11:29:09,13,10,1, 11.9,1,1, 19.833, 10524.609, 369.789, 52872.807 24/06/29,11:29:09,14,10,1, 11.9,1,1, 19.833, 10524.612, 369.806, 52872.806 24/06/29,11:29:09,15,10,1, 11.9,1,1, 19.833, 10524.633, 369.833, 52872.826 24/06/29,11:29:09,16,10,1, 11.9,1,1, 19.833, 10524.604, 369.810, 52872.778 24/06/29,11:29:09,17,10,1, 11.9,1,1, 19.833, 10524.616, 369.803, 52872.780 24/06/29,11:29:09,18,10,1, 11.9,1,1, 19.833, 10524.639, 369.791, 52872.830 24/06/29,11:29:09,19,10,1, 11.9,1,1, 19.833, 10524.628, 369.796, 52872.764 24/06/29,11:29:10,00,10,1, 11.9,1,1, 19.834, 10524.623, 369.796, 52872.764 24/06/29,11:29:10,01,10,1, 11.9,1,1, 19.834, 10524.651, 369.796, 52872.845 24/06/29,11:29:10,02,10,1, 11.9,1,1, 19.834, 10524.655, 369.780, 52872.753 24/06/29,11:29:10,03,10,1, 11.9,1,1, 19.834, 10524.670, 369.799, 52872.797 24/06/29,11:29:10,04,10,1, 11.9,1,1, 19.834, 10524.653, 369.807, 52872.757 24/06/29,11:29:10,05,10,1, 11.9,1,1, 19.834, 10524.640, 369.813, 52872.847 24/06/29,11:29:10,06,10,1, 11.9,1,1, 19.834, 10524.647, 369.807, 52872.757 24/06/29,11:29:10,07,10,1, 11.9,1,1, 19.834, 10524.663, 369.843, 52872.838 24/06/29,11:29:10,08,10,1, 11.9,1,1, 19.834, 10524.655, 369.789, 52872.825 24/06/29,11:29:10,09,10,1, 11.9,1,1, 19.834, 10524.663, 369.820, 52872.850 24/06/29,11:29:10,10,10,1, 11.9,1,1, 19.834, 10524.664, 369.800, 52872.760 24/06/29,11:29:10,11,10,1, 11.9,1,1, 19.834, 10524.668, 369.811, 52872.829 24/06/29,11:29:10,12,10,1, 11.9,1,1, 19.834, 10524.688, 369.798, 52872.816 24/06/29,11:29:10,13,10,1, 11.9,1,1, 19.834, 10524.688, 369.818, 52872.795 24/06/29,11:29:10,14,10,1, 11.9,1,1, 19.834, 10524.674, 369.831, 52872.776 24/06/29,11:29:10,15,10,1, 11.9,1,1, 19.834, 10524.708, 369.814, 52872.752 24/06/29,11:29:10,16,10,1, 11.9,1,1, 19.834, 10524.691, 369.819, 52872.798 24/06/29,11:29:10,17,10,1, 11.9,1,1, 19.834, 10524.694, 369.829, 52872.860 24/06/29,11:29:10,18,10,1, 11.9,1,1, 19.834, 10524.700, 369.826, 52872.810 24/06/29,11:29:10,19,10,1, 11.9,1,1, 19.834, 10524.716, 369.823, 52872.825 24/06/29,11:29:11,00,10,1, 12.0,1,1, 19.830, 10524.715, 369.823, 52872.825 24/06/29,11:29:11,01,10,1, 12.0,1,1, 19.830, 10524.691, 369.817, 52872.880 24/06/29,11:29:11,02,10,1, 12.0,1,1, 19.830, 10524.713, 369.830, 52872.791 24/06/29,11:29:11,03,10,1, 12.0,1,1, 19.830, 10524.707, 369.822, 52872.856 24/06/29,11:29:11,04,10,1, 12.0,1,1, 19.830, 10524.694, 369.818, 52872.759 24/06/29,11:29:11,05,10,1, 12.0,1,1, 19.830, 10524.747, 369.810, 52872.812 24/06/29,11:29:11,06,10,1, 12.0,1,1, 19.830, 10524.724, 369.798, 52872.770 24/06/29,11:29:11,07,10,1, 12.0,1,1, 19.830, 10524.708, 369.806, 52872.814 24/06/29,11:29:11,08,10,1, 12.0,1,1, 19.830, 10524.729, 369.810, 52872.796 24/06/29,11:29:11,09,10,1, 12.0,1,1, 19.830, 10524.716, 369.812, 52872.780 24/06/29,11:29:11,10,10,1, 12.0,1,1, 19.830, 10524.721, 369.825, 52872.762 24/06/29,11:29:11,11,10,1, 12.0,1,1, 19.830, 10524.743, 369.819, 52872.782 24/06/29,11:29:11,12,10,1, 12.0,1,1, 19.830, 10524.747, 369.814, 52872.812 24/06/29,11:29:11,13,10,1, 12.0,1,1, 19.830, 10524.733, 369.803, 52872.824 24/06/29,11:29:11,14,10,1, 12.0,1,1, 19.830, 10524.738, 369.792, 52872.799 24/06/29,11:29:11,15,10,1, 12.0,1,1, 19.830, 10524.785, 369.806, 52872.823 24/06/29,11:29:11,16,10,1, 12.0,1,1, 19.830, 10524.758, 369.831, 52872.791 24/06/29,11:29:11,17,10,1, 12.0,1,1, 19.830, 10524.752, 369.818, 52872.785 24/06/29,11:29:11,18,10,1, 12.0,1,1, 19.830, 10524.786, 369.794, 52872.739 24/06/29,11:29:11,19,10,1, 12.0,1,1, 19.830, 10524.751, 369.809, 52872.782 24/06/29,11:29:12,00,10,1, 12.0,1,1, 19.834, 10524.749, 369.809, 52872.782 24/06/29,11:29:12,01,10,1, 12.0,1,1, 19.834, 10524.783, 369.814, 52872.814 24/06/29,11:29:12,02,10,1, 12.0,1,1, 19.834, 10524.778, 369.820, 52872.758 24/06/29,11:29:12,03,10,1, 12.0,1,1, 19.834, 10524.778, 369.816, 52872.813 24/06/29,11:29:12,04,10,1, 12.0,1,1, 19.834, 10524.778, 369.844, 52872.733 24/06/29,11:29:12,05,10,1, 12.0,1,1, 19.834, 10524.777, 369.811, 52872.813 24/06/29,11:29:12,06,10,1, 12.0,1,1, 19.834, 10524.792, 369.841, 52872.819 24/06/29,11:29:12,07,10,1, 12.0,1,1, 19.834, 10524.764, 369.831, 52872.790 24/06/29,11:29:12,08,10,1, 12.0,1,1, 19.834, 10524.783, 369.809, 52872.750 24/06/29,11:29:12,09,10,1, 12.0,1,1, 19.834, 10524.807, 369.805, 52872.775 24/06/29,11:29:12,10,10,1, 12.0,1,1, 19.834, 10524.806, 369.824, 52872.810 24/06/29,11:29:12,11,10,1, 12.0,1,1, 19.834, 10524.788, 369.825, 52872.749 24/06/29,11:29:12,12,10,1, 12.0,1,1, 19.834, 10524.816, 369.830, 52872.754 24/06/29,11:29:12,13,10,1, 12.0,1,1, 19.834, 10524.807, 369.830, 52872.760 24/06/29,11:29:12,14,10,1, 12.0,1,1, 19.834, 10524.798, 369.825, 52872.770 24/06/29,11:29:12,15,10,1, 12.0,1,1, 19.834, 10524.806, 369.818, 52872.765 24/06/29,11:29:12,16,10,1, 12.0,1,1, 19.834, 10524.809, 369.820, 52872.791 24/06/29,11:29:12,17,10,1, 12.0,1,1, 19.834, 10524.803, 369.850, 52872.794 24/06/29,11:29:12,18,10,1, 12.0,1,1, 19.834, 10524.821, 369.806, 52872.691 24/06/29,11:29:12,19,10,1, 12.0,1,1, 19.834, 10524.807, 369.862, 52872.804 24/06/29,11:29:13,00,10,1, 11.9,1,1, 19.832, 10524.799, 369.862, 52872.804 24/06/29,11:29:13,01,10,1, 11.9,1,1, 19.832, 10524.802, 369.859, 52872.788 24/06/29,11:29:13,02,10,1, 11.9,1,1, 19.832, 10524.811, 369.847, 52872.765 24/06/29,11:29:13,03,10,1, 11.9,1,1, 19.832, 10524.808, 369.831, 52872.797 24/06/29,11:29:13,04,10,1, 11.9,1,1, 19.832, 10524.827, 369.836, 52872.776 24/06/29,11:29:13,05,10,1, 11.9,1,1, 19.832, 10524.823, 369.860, 52872.758 24/06/29,11:29:13,06,10,1, 11.9,1,1, 19.832, 10524.836, 369.829, 52872.754 24/06/29,11:29:13,07,10,1, 11.9,1,1, 19.832, 10524.829, 369.840, 52872.773 24/06/29,11:29:13,08,10,1, 11.9,1,1, 19.832, 10524.835, 369.839, 52872.757 24/06/29,11:29:13,09,10,1, 11.9,1,1, 19.832, 10524.839, 369.828, 52872.724 24/06/29,11:29:13,10,10,1, 11.9,1,1, 19.832, 10524.829, 369.851, 52872.845 24/06/29,11:29:13,11,10,1, 11.9,1,1, 19.832, 10524.863, 369.840, 52872.791 24/06/29,11:29:13,12,10,1, 11.9,1,1, 19.832, 10524.838, 369.823, 52872.707 24/06/29,11:29:13,13,10,1, 11.9,1,1, 19.832, 10524.815, 369.847, 52872.769 24/06/29,11:29:13,14,10,1, 11.9,1,1, 19.832, 10524.838, 369.832, 52872.736 24/06/29,11:29:13,15,10,1, 11.9,1,1, 19.832, 10524.848, 369.833, 52872.696 24/06/29,11:29:13,16,10,1, 11.9,1,1, 19.832, 10524.844, 369.839, 52872.739 24/06/29,11:29:13,17,10,1, 11.9,1,1, 19.832, 10524.869, 369.855, 52872.734 24/06/29,11:29:13,18,10,1, 11.9,1,1, 19.832, 10524.850, 369.858, 52872.753 24/06/29,11:29:13,19,10,1, 11.9,1,1, 19.832, 10524.829, 369.878, 52872.821 24/06/29,11:29:14,00,10,1, 11.8,1,1, 19.836, 10524.824, 369.878, 52872.821 24/06/29,11:29:14,01,10,1, 11.8,1,1, 19.836, 10524.861, 369.868, 52872.825 24/06/29,11:29:14,02,10,1, 11.8,1,1, 19.836, 10524.823, 369.870, 52872.789 24/06/29,11:29:14,03,10,1, 11.8,1,1, 19.836, 10524.846, 369.873, 52872.618 24/06/29,11:29:14,04,10,1, 11.8,1,1, 19.836, 10524.890, 369.869, 52872.654 24/06/29,11:29:14,05,10,1, 11.8,1,1, 19.836, 10524.854, 369.851, 52872.683 24/06/29,11:29:14,06,10,1, 11.8,1,1, 19.836, 10524.846, 369.894, 52872.695 24/06/29,11:29:14,07,10,1, 11.8,1,1, 19.836, 10524.882, 369.885, 52872.766 24/06/29,11:29:14,08,10,1, 11.8,1,1, 19.836, 10524.856, 369.892, 52872.731 24/06/29,11:29:14,09,10,1, 11.8,1,1, 19.836, 10524.845, 369.900, 52872.801 24/06/29,11:29:14,10,10,1, 11.8,1,1, 19.836, 10524.878, 369.910, 52872.736 24/06/29,11:29:14,11,10,1, 11.8,1,1, 19.836, 10524.874, 369.885, 52872.719 24/06/29,11:29:14,12,10,1, 11.8,1,1, 19.836, 10524.842, 369.907, 52872.768 24/06/29,11:29:14,13,10,1, 11.8,1,1, 19.836, 10524.888, 369.921, 52872.719 24/06/29,11:29:14,14,10,1, 11.8,1,1, 19.836, 10524.891, 369.891, 52872.724 24/06/29,11:29:14,15,10,1, 11.8,1,1, 19.836, 10524.858, 369.926, 52872.754 24/06/29,11:29:14,16,10,1, 11.8,1,1, 19.836, 10524.872, 369.914, 52872.727 24/06/29,11:29:14,17,10,1, 11.8,1,1, 19.836, 10524.838, 369.919, 52872.852 24/06/29,11:29:14,18,10,1, 11.8,1,1, 19.836, 10524.852, 369.930, 52872.809 24/06/29,11:29:14,19,10,1, 11.8,1,1, 19.836, 10524.858, 369.936, 52872.830 24/06/29,11:29:15,00,10,1, 11.9,1,1, 19.831, 10524.857, 369.936, 52872.830 24/06/29,11:29:15,01,10,1, 11.9,1,1, 19.831, 10524.904, 369.924, 52872.780 24/06/29,11:29:15,02,10,1, 11.9,1,1, 19.831, 10524.884, 369.939, 52872.755 24/06/29,11:29:15,03,10,1, 11.9,1,1, 19.831, 10524.890, 369.934, 52872.738 24/06/29,11:29:15,04,10,1, 11.9,1,1, 19.831, 10524.886, 369.926, 52872.764 24/06/29,11:29:15,05,10,1, 11.9,1,1, 19.831, 10524.894, 369.931, 52872.753 24/06/29,11:29:15,06,10,1, 11.9,1,1, 19.831, 10524.897, 369.931, 52872.749 24/06/29,11:29:15,07,10,1, 11.9,1,1, 19.831, 10524.895, 369.946, 52872.726 24/06/29,11:29:15,08,10,1, 11.9,1,1, 19.831, 10524.887, 369.952, 52872.789 24/06/29,11:29:15,09,10,1, 11.9,1,1, 19.831, 10524.891, 369.952, 52872.702 24/06/29,11:29:15,10,10,1, 11.9,1,1, 19.831, 10524.915, 369.958, 52872.700 24/06/29,11:29:15,11,10,1, 11.9,1,1, 19.831, 10524.900, 369.946, 52872.756 24/06/29,11:29:15,12,10,1, 11.9,1,1, 19.831, 10524.903, 369.945, 52872.733 24/06/29,11:29:15,13,10,1, 11.9,1,1, 19.831, 10524.908, 369.952, 52872.776 24/06/29,11:29:15,14,10,1, 11.9,1,1, 19.831, 10524.896, 369.972, 52872.757 24/06/29,11:29:15,15,10,1, 11.9,1,1, 19.831, 10524.910, 369.978, 52872.794 24/06/29,11:29:15,16,10,1, 11.9,1,1, 19.831, 10524.910, 369.988, 52872.740 24/06/29,11:29:15,17,10,1, 11.9,1,1, 19.831, 10524.897, 369.985, 52872.758 24/06/29,11:29:15,18,10,1, 11.9,1,1, 19.831, 10524.893, 370.007, 52872.760 24/06/29,11:29:15,19,10,1, 11.9,1,1, 19.831, 10524.895, 369.991, 52872.761 24/06/29,11:29:16,00,10,1, 12.0,1,1, 19.831, 10524.890, 369.991, 52872.761 24/06/29,11:29:16,01,10,1, 12.0,1,1, 19.831, 10524.889, 369.996, 52872.757 24/06/29,11:29:16,02,10,1, 12.0,1,1, 19.831, 10524.908, 370.001, 52872.712 24/06/29,11:29:16,03,10,1, 12.0,1,1, 19.831, 10524.902, 370.000, 52872.736 24/06/29,11:29:16,04,10,1, 12.0,1,1, 19.831, 10524.896, 370.013, 52872.798 24/06/29,11:29:16,05,10,1, 12.0,1,1, 19.831, 10524.905, 370.012, 52872.725 24/06/29,11:29:16,06,10,1, 12.0,1,1, 19.831, 10524.899, 370.010, 52872.802 24/06/29,11:29:16,07,10,1, 12.0,1,1, 19.831, 10524.922, 370.040, 52872.805 24/06/29,11:29:16,08,10,1, 12.0,1,1, 19.831, 10524.898, 370.013, 52872.753 24/06/29,11:29:16,09,10,1, 12.0,1,1, 19.831, 10524.920, 370.026, 52872.847 24/06/29,11:29:16,10,10,1, 12.0,1,1, 19.831, 10524.925, 370.031, 52872.865 24/06/29,11:29:16,11,10,1, 12.0,1,1, 19.831, 10524.912, 370.038, 52872.793 24/06/29,11:29:16,12,10,1, 12.0,1,1, 19.831, 10524.938, 370.034, 52872.755 24/06/29,11:29:16,13,10,1, 12.0,1,1, 19.831, 10524.937, 370.021, 52872.846 24/06/29,11:29:16,14,10,1, 12.0,1,1, 19.831, 10524.916, 370.034, 52872.784 24/06/29,11:29:16,15,10,1, 12.0,1,1, 19.831, 10524.941, 370.053, 52872.844 24/06/29,11:29:16,16,10,1, 12.0,1,1, 19.831, 10524.936, 370.054, 52872.788 24/06/29,11:29:16,17,10,1, 12.0,1,1, 19.831, 10524.934, 370.057, 52872.854 24/06/29,11:29:16,18,10,1, 12.0,1,1, 19.831, 10524.915, 370.060, 52872.801 24/06/29,11:29:16,19,10,1, 12.0,1,1, 19.831, 10524.900, 370.096, 52872.837 24/06/29,11:29:17,00,10,1, 11.9,1,1, 19.837, 10524.899, 370.096, 52872.837 24/06/29,11:29:17,01,10,1, 11.9,1,1, 19.837, 10524.934, 370.062, 52872.822 24/06/29,11:29:17,02,10,1, 11.9,1,1, 19.837, 10524.900, 370.087, 52872.821 24/06/29,11:29:17,03,10,1, 11.9,1,1, 19.837, 10524.927, 370.078, 52872.755 24/06/29,11:29:17,04,10,1, 11.9,1,1, 19.837, 10524.921, 370.058, 52872.741 24/06/29,11:29:17,05,10,1, 11.9,1,1, 19.837, 10524.940, 370.082, 52872.751 24/06/29,11:29:17,06,10,1, 11.9,1,1, 19.837, 10524.923, 370.092, 52872.844 24/06/29,11:29:17,07,10,1, 11.9,1,1, 19.837, 10524.934, 370.071, 52872.749 24/06/29,11:29:17,08,10,1, 11.9,1,1, 19.837, 10524.921, 370.083, 52872.787 24/06/29,11:29:17,09,10,1, 11.9,1,1, 19.837, 10524.934, 370.080, 52872.788 24/06/29,11:29:17,10,10,1, 11.9,1,1, 19.837, 10524.963, 370.105, 52872.791 24/06/29,11:29:17,11,10,1, 11.9,1,1, 19.837, 10524.934, 370.133, 52872.848 24/06/29,11:29:17,12,10,1, 11.9,1,1, 19.837, 10524.931, 370.088, 52872.746 24/06/29,11:29:17,13,10,1, 11.9,1,1, 19.837, 10524.910, 370.111, 52872.778 24/06/29,11:29:17,14,10,1, 11.9,1,1, 19.837, 10524.928, 370.113, 52872.849 24/06/29,11:29:17,15,10,1, 11.9,1,1, 19.837, 10524.928, 370.110, 52872.822 24/06/29,11:29:17,16,10,1, 11.9,1,1, 19.837, 10524.926, 370.105, 52872.779 24/06/29,11:29:17,17,10,1, 11.9,1,1, 19.837, 10524.955, 370.123, 52872.789 24/06/29,11:29:17,18,10,1, 11.9,1,1, 19.837, 10524.940, 370.128, 52872.789 24/06/29,11:29:17,19,10,1, 11.9,1,1, 19.837, 10524.933, 370.116, 52872.790 24/06/29,11:29:18,00,08,1, 11.9,1,1, 19.835, 10524.932, 370.116, 52872.790 24/06/29,11:29:18,01,08,1, 11.9,1,1, 19.835, 10524.963, 370.130, 52872.789 24/06/29,11:29:18,02,08,1, 11.9,1,1, 19.835, 10524.936, 370.144, 52872.817 24/06/29,11:29:18,03,08,1, 11.9,1,1, 19.835, 10524.918, 370.143, 52872.848 24/06/29,11:29:18,04,08,1, 11.9,1,1, 19.835, 10524.940, 370.130, 52872.770 24/06/29,11:29:18,05,08,1, 11.9,1,1, 19.835, 10524.936, 370.149, 52872.839 24/06/29,11:29:18,06,08,1, 11.9,1,1, 19.835, 10524.927, 370.128, 52872.770 24/06/29,11:29:18,07,08,1, 11.9,1,1, 19.835, 10524.957, 370.163, 52872.845 24/06/29,11:29:18,08,08,1, 11.9,1,1, 19.835, 10524.948, 370.150, 52872.812 24/06/29,11:29:18,09,08,1, 11.9,1,1, 19.835, 10524.949, 370.154, 52872.792 24/06/29,11:29:18,10,08,1, 11.9,1,1, 19.835, 10524.933, 370.167, 52872.758 24/06/29,11:29:18,11,08,1, 11.9,1,1, 19.835, 10524.964, 370.152, 52872.791 24/06/29,11:29:18,12,08,1, 11.9,1,1, 19.835, 10524.959, 370.164, 52872.760 24/06/29,11:29:18,13,08,1, 11.9,1,1, 19.835, 10524.968, 370.182, 52872.780 24/06/29,11:29:18,14,08,1, 11.9,1,1, 19.835, 10524.958, 370.185, 52872.858 24/06/29,11:29:18,15,08,1, 11.9,1,1, 19.835, 10524.940, 370.191, 52872.755 24/06/29,11:29:18,16,08,1, 11.9,1,1, 19.835, 10524.962, 370.184, 52872.783 24/06/29,11:29:18,17,08,1, 11.9,1,1, 19.835, 10524.929, 370.176, 52872.741 24/06/29,11:29:18,18,08,1, 11.9,1,1, 19.835, 10524.939, 370.196, 52872.783 24/06/29,11:29:18,19,08,1, 11.9,1,1, 19.835, 10524.950, 370.205, 52872.786 24/06/29,11:29:19,00,08,1, 11.9,1,1, 19.833, 10524.949, 370.205, 52872.786 24/06/29,11:29:19,01,08,1, 11.9,1,1, 19.833, 10524.931, 370.199, 52872.773 24/06/29,11:29:19,02,08,1, 11.9,1,1, 19.833, 10524.958, 370.224, 52872.844 24/06/29,11:29:19,03,08,1, 11.9,1,1, 19.833, 10524.947, 370.210, 52872.739 24/06/29,11:29:19,04,08,1, 11.9,1,1, 19.833, 10524.952, 370.218, 52872.781 24/06/29,11:29:19,05,08,1, 11.9,1,1, 19.833, 10524.941, 370.217, 52872.799 24/06/29,11:29:19,06,08,1, 11.9,1,1, 19.833, 10524.972, 370.214, 52872.835 24/06/29,11:29:19,07,08,1, 11.9,1,1, 19.833, 10524.967, 370.221, 52872.798 24/06/29,11:29:19,08,08,1, 11.9,1,1, 19.833, 10524.954, 370.211, 52872.846 24/06/29,11:29:19,09,08,1, 11.9,1,1, 19.833, 10524.974, 370.246, 52872.779 24/06/29,11:29:19,10,08,1, 11.9,1,1, 19.833, 10524.941, 370.255, 52872.838 24/06/29,11:29:19,11,08,1, 11.9,1,1, 19.833, 10524.974, 370.237, 52872.827 24/06/29,11:29:19,12,08,1, 11.9,1,1, 19.833, 10524.978, 370.248, 52872.825 24/06/29,11:29:19,13,08,1, 11.9,1,1, 19.833, 10524.940, 370.249, 52872.821 24/06/29,11:29:19,14,08,1, 11.9,1,1, 19.833, 10524.959, 370.248, 52872.795 24/06/29,11:29:19,15,08,1, 11.9,1,1, 19.833, 10524.967, 370.235, 52872.812 24/06/29,11:29:19,16,08,1, 11.9,1,1, 19.833, 10524.958, 370.257, 52872.781 24/06/29,11:29:19,17,08,1, 11.9,1,1, 19.833, 10524.959, 370.258, 52872.789 24/06/29,11:29:19,18,08,1, 11.9,1,1, 19.833, 10524.976, 370.269, 52872.803 24/06/29,11:29:19,19,08,1, 11.9,1,1, 19.833, 10524.984, 370.252, 52872.819 24/06/29,11:29:20,00,09,1, 11.9,1,1, 19.830, 10524.982, 370.252, 52872.819 24/06/29,11:29:20,01,09,1, 11.9,1,1, 19.830, 10524.975, 370.260, 52872.812 24/06/29,11:29:20,02,09,1, 11.9,1,1, 19.830, 10524.950, 370.254, 52872.772 24/06/29,11:29:20,03,09,1, 11.9,1,1, 19.830, 10524.986, 370.274, 52872.818 24/06/29,11:29:20,04,09,1, 11.9,1,1, 19.830, 10524.981, 370.277, 52872.769 24/06/29,11:29:20,05,09,1, 11.9,1,1, 19.830, 10524.974, 370.278, 52872.857 24/06/29,11:29:20,06,09,1, 11.9,1,1, 19.830, 10524.992, 370.283, 52872.812 24/06/29,11:29:20,07,09,1, 11.9,1,1, 19.830, 10524.977, 370.284, 52872.797 24/06/29,11:29:20,08,09,1, 11.9,1,1, 19.830, 10524.977, 370.299, 52872.745 24/06/29,11:29:20,09,09,1, 11.9,1,1, 19.830, 10524.975, 370.287, 52872.863 24/06/29,11:29:20,10,09,1, 11.9,1,1, 19.830, 10524.975, 370.287, 52872.792 24/06/29,11:29:20,11,09,1, 11.9,1,1, 19.830, 10525.004, 370.286, 52872.753 24/06/29,11:29:20,12,09,1, 11.9,1,1, 19.830, 10524.984, 370.306, 52872.812 24/06/29,11:29:20,13,09,1, 11.9,1,1, 19.830, 10524.980, 370.296, 52872.824 24/06/29,11:29:20,14,09,1, 11.9,1,1, 19.830, 10525.001, 370.305, 52872.801 24/06/29,11:29:20,15,09,1, 11.9,1,1, 19.830, 10525.010, 370.320, 52872.798 24/06/29,11:29:20,16,09,1, 11.9,1,1, 19.830, 10524.997, 370.305, 52872.866 24/06/29,11:29:20,17,09,1, 11.9,1,1, 19.830, 10525.010, 370.305, 52872.825 24/06/29,11:29:20,18,09,1, 11.9,1,1, 19.830, 10524.986, 370.319, 52872.811 24/06/29,11:29:20,19,09,1, 11.9,1,1, 19.830, 10524.982, 370.289, 52872.796 24/06/29,11:29:21,00,08,1, 11.9,1,1, 19.834, 10524.974, 370.289, 52872.796 24/06/29,11:29:21,01,08,1, 11.9,1,1, 19.834, 10525.020, 370.318, 52872.798 24/06/29,11:29:21,02,08,1, 11.9,1,1, 19.834, 10524.976, 370.326, 52872.763 24/06/29,11:29:21,03,08,1, 11.9,1,1, 19.834, 10525.010, 370.309, 52872.768 24/06/29,11:29:21,04,08,1, 11.9,1,1, 19.834, 10525.035, 370.331, 52872.778 24/06/29,11:29:21,05,08,1, 11.9,1,1, 19.834, 10525.024, 370.314, 52872.896 24/06/29,11:29:21,06,08,1, 11.9,1,1, 19.834, 10525.004, 370.311, 52872.748 24/06/29,11:29:21,07,08,1, 11.9,1,1, 19.834, 10525.026, 370.293, 52872.800 24/06/29,11:29:21,08,08,1, 11.9,1,1, 19.834, 10525.025, 370.330, 52872.749 24/06/29,11:29:21,09,08,1, 11.9,1,1, 19.834, 10525.014, 370.315, 52872.789 24/06/29,11:29:21,10,08,1, 11.9,1,1, 19.834, 10525.031, 370.327, 52872.822 24/06/29,11:29:21,11,08,1, 11.9,1,1, 19.834, 10525.043, 370.323, 52872.791 24/06/29,11:29:21,12,08,1, 11.9,1,1, 19.834, 10525.005, 370.335, 52872.893 24/06/29,11:29:21,13,08,1, 11.9,1,1, 19.834, 10525.024, 370.323, 52872.822 24/06/29,11:29:21,14,08,1, 11.9,1,1, 19.834, 10525.022, 370.359, 52872.843 24/06/29,11:29:21,15,08,1, 11.9,1,1, 19.834, 10525.026, 370.350, 52872.856 24/06/29,11:29:21,16,08,1, 11.9,1,1, 19.834, 10525.050, 370.331, 52872.761 24/06/29,11:29:21,17,08,1, 11.9,1,1, 19.834, 10525.042, 370.310, 52872.756 24/06/29,11:29:21,18,08,1, 11.9,1,1, 19.834, 10525.044, 370.343, 52872.815 24/06/29,11:29:21,19,08,1, 11.9,1,1, 19.834, 10525.059, 370.342, 52872.772 24/06/29,11:29:22,00,10,1, 11.9,1,1, 19.840, 10525.057, 370.342, 52872.772 24/06/29,11:29:22,01,10,1, 11.9,1,1, 19.840, 10525.034, 370.330, 52872.800 24/06/29,11:29:22,02,10,1, 11.9,1,1, 19.840, 10525.060, 370.355, 52872.827 24/06/29,11:29:22,03,10,1, 11.9,1,1, 19.840, 10525.057, 370.349, 52872.845 24/06/29,11:29:22,04,10,1, 11.9,1,1, 19.840, 10525.053, 370.351, 52872.834 24/06/29,11:29:22,05,10,1, 11.9,1,1, 19.840, 10525.037, 370.340, 52872.857 24/06/29,11:29:22,06,10,1, 11.9,1,1, 19.840, 10525.055, 370.384, 52872.876 24/06/29,11:29:22,07,10,1, 11.9,1,1, 19.840, 10525.050, 370.388, 52872.909 24/06/29,11:29:22,08,10,1, 11.9,1,1, 19.840, 10525.060, 370.353, 52872.774 24/06/29,11:29:22,09,10,1, 11.9,1,1, 19.840, 10525.031, 370.336, 52872.815 24/06/29,11:29:22,10,10,1, 11.9,1,1, 19.840, 10525.040, 370.363, 52872.811 24/06/29,11:29:22,11,10,1, 11.9,1,1, 19.840, 10525.041, 370.350, 52872.805 24/06/29,11:29:22,12,10,1, 11.9,1,1, 19.840, 10525.065, 370.395, 52872.837 24/06/29,11:29:22,13,10,1, 11.9,1,1, 19.840, 10525.034, 370.376, 52872.762 24/06/29,11:29:22,14,10,1, 11.9,1,1, 19.840, 10525.043, 370.364, 52872.784 24/06/29,11:29:22,15,10,1, 11.9,1,1, 19.840, 10525.073, 370.360, 52872.831 24/06/29,11:29:22,16,10,1, 11.9,1,1, 19.840, 10525.052, 370.377, 52872.849 24/06/29,11:29:22,17,10,1, 11.9,1,1, 19.840, 10525.045, 370.367, 52872.780 24/06/29,11:29:22,18,10,1, 11.9,1,1, 19.840, 10525.074, 370.367, 52872.790 24/06/29,11:29:22,19,10,1, 11.9,1,1, 19.840, 10525.058, 370.382, 52872.871 24/06/29,11:29:23,00,10,1, 12.0,1,1, 19.835, 10525.057, 370.382, 52872.871 24/06/29,11:29:23,01,10,1, 12.0,1,1, 19.835, 10525.105, 370.388, 52872.803 24/06/29,11:29:23,02,10,1, 12.0,1,1, 19.835, 10525.083, 370.387, 52872.846 24/06/29,11:29:23,03,10,1, 12.0,1,1, 19.835, 10525.056, 370.382, 52872.831 24/06/29,11:29:23,04,10,1, 12.0,1,1, 19.835, 10525.070, 370.383, 52872.806 24/06/29,11:29:23,05,10,1, 12.0,1,1, 19.835, 10525.075, 370.395, 52872.853 24/06/29,11:29:23,06,10,1, 12.0,1,1, 19.835, 10525.059, 370.386, 52872.830 24/06/29,11:29:23,07,10,1, 12.0,1,1, 19.835, 10525.086, 370.378, 52872.796 24/06/29,11:29:23,08,10,1, 12.0,1,1, 19.835, 10525.077, 370.396, 52872.851 24/06/29,11:29:23,09,10,1, 12.0,1,1, 19.835, 10525.111, 370.386, 52872.835 24/06/29,11:29:23,10,10,1, 12.0,1,1, 19.835, 10525.100, 370.409, 52872.847 24/06/29,11:29:23,11,10,1, 12.0,1,1, 19.835, 10525.088, 370.384, 52872.765 24/06/29,11:29:23,12,10,1, 12.0,1,1, 19.835, 10525.072, 370.390, 52872.863 24/06/29,11:29:23,13,10,1, 12.0,1,1, 19.835, 10525.093, 370.403, 52872.809 24/06/29,11:29:23,14,10,1, 12.0,1,1, 19.835, 10525.088, 370.411, 52872.831 24/06/29,11:29:23,15,10,1, 12.0,1,1, 19.835, 10525.114, 370.382, 52872.753 24/06/29,11:29:23,16,10,1, 12.0,1,1, 19.835, 10525.087, 370.380, 52872.785 24/06/29,11:29:23,17,10,1, 12.0,1,1, 19.835, 10525.113, 370.389, 52872.801 24/06/29,11:29:23,18,10,1, 12.0,1,1, 19.835, 10525.117, 370.372, 52872.749 24/06/29,11:29:23,19,10,1, 12.0,1,1, 19.835, 10525.105, 370.389, 52872.830 24/06/29,11:29:24,00,10,1, 11.9,1,1, 19.836, 10525.099, 370.389, 52872.830 24/06/29,11:29:24,01,10,1, 11.9,1,1, 19.836, 10525.106, 370.408, 52872.753 24/06/29,11:29:24,02,10,1, 11.9,1,1, 19.836, 10525.106, 370.375, 52872.771 24/06/29,11:29:24,03,10,1, 11.9,1,1, 19.836, 10525.132, 370.390, 52872.749 24/06/29,11:29:24,04,10,1, 11.9,1,1, 19.836, 10525.115, 370.362, 52872.740 24/06/29,11:29:24,05,10,1, 11.9,1,1, 19.836, 10525.101, 370.397, 52872.813 24/06/29,11:29:24,06,10,1, 11.9,1,1, 19.836, 10525.143, 370.395, 52872.818 24/06/29,11:29:24,07,10,1, 11.9,1,1, 19.836, 10525.119, 370.374, 52872.794 24/06/29,11:29:24,08,10,1, 11.9,1,1, 19.836, 10525.144, 370.343, 52872.786 24/06/29,11:29:24,09,10,1, 11.9,1,1, 19.836, 10525.128, 370.375, 52872.861 24/06/29,11:29:24,10,10,1, 11.9,1,1, 19.836, 10525.116, 370.375, 52872.813 24/06/29,11:29:24,11,10,1, 11.9,1,1, 19.836, 10525.159, 370.375, 52872.754 24/06/29,11:29:24,12,10,1, 11.9,1,1, 19.836, 10525.157, 370.388, 52872.809 24/06/29,11:29:24,13,10,1, 11.9,1,1, 19.836, 10525.145, 370.385, 52872.840 24/06/29,11:29:24,14,10,1, 11.9,1,1, 19.836, 10525.146, 370.389, 52872.783 24/06/29,11:29:24,15,10,1, 11.9,1,1, 19.836, 10525.132, 370.399, 52872.809 24/06/29,11:29:24,16,10,1, 11.9,1,1, 19.836, 10525.146, 370.391, 52872.834 24/06/29,11:29:24,17,10,1, 11.9,1,1, 19.836, 10525.120, 370.385, 52872.782 24/06/29,11:29:24,18,10,1, 11.9,1,1, 19.836, 10525.135, 370.374, 52872.808 24/06/29,11:29:24,19,10,1, 11.9,1,1, 19.836, 10525.158, 370.367, 52872.775 24/06/29,11:29:25,00,09,1, 11.9,1,1, 19.835, 10525.157, 370.367, 52872.775 24/06/29,11:29:25,01,09,1, 11.9,1,1, 19.835, 10525.164, 370.388, 52872.764 24/06/29,11:29:25,02,09,1, 11.9,1,1, 19.835, 10525.154, 370.403, 52872.749 24/06/29,11:29:25,03,09,1, 11.9,1,1, 19.835, 10525.184, 370.408, 52872.809 24/06/29,11:29:25,04,09,1, 11.9,1,1, 19.835, 10525.169, 370.410, 52872.828 24/06/29,11:29:25,05,09,1, 11.9,1,1, 19.835, 10525.187, 370.387, 52872.749 24/06/29,11:29:25,06,09,1, 11.9,1,1, 19.835, 10525.177, 370.386, 52872.794 24/06/29,11:29:25,07,09,1, 11.9,1,1, 19.835, 10525.175, 370.391, 52872.775 24/06/29,11:29:25,08,09,1, 11.9,1,1, 19.835, 10525.165, 370.395, 52872.775 24/06/29,11:29:25,09,09,1, 11.9,1,1, 19.835, 10525.162, 370.385, 52872.769 24/06/29,11:29:25,10,09,1, 11.9,1,1, 19.835, 10525.171, 370.384, 52872.809 24/06/29,11:29:25,11,09,1, 11.9,1,1, 19.835, 10525.180, 370.393, 52872.799 24/06/29,11:29:25,12,09,1, 11.9,1,1, 19.835, 10525.164, 370.387, 52872.792 24/06/29,11:29:25,13,09,1, 11.9,1,1, 19.835, 10525.162, 370.374, 52872.774 24/06/29,11:29:25,14,09,1, 11.9,1,1, 19.835, 10525.175, 370.372, 52872.796 24/06/29,11:29:25,15,09,1, 11.9,1,1, 19.835, 10525.158, 370.379, 52872.770 24/06/29,11:29:25,16,09,1, 11.9,1,1, 19.835, 10525.191, 370.395, 52872.804 24/06/29,11:29:25,17,09,1, 11.9,1,1, 19.835, 10525.185, 370.385, 52872.800 24/06/29,11:29:25,18,09,1, 11.9,1,1, 19.835, 10525.206, 370.381, 52872.786 24/06/29,11:29:25,19,09,1, 11.9,1,1, 19.835, 10525.190, 370.375, 52872.802 24/06/29,11:29:26,00,09,1, 11.9,1,1, 19.834, 10525.182, 370.375, 52872.802 24/06/29,11:29:26,01,09,1, 11.9,1,1, 19.834, 10525.199, 370.380, 52872.809 24/06/29,11:29:26,02,09,1, 11.9,1,1, 19.834, 10525.188, 370.378, 52872.742 24/06/29,11:29:26,03,09,1, 11.9,1,1, 19.834, 10525.207, 370.380, 52872.771 24/06/29,11:29:26,04,09,1, 11.9,1,1, 19.834, 10525.204, 370.367, 52872.789 24/06/29,11:29:26,05,09,1, 11.9,1,1, 19.834, 10525.215, 370.379, 52872.781 24/06/29,11:29:26,06,09,1, 11.9,1,1, 19.834, 10525.223, 370.364, 52872.795 24/06/29,11:29:26,07,09,1, 11.9,1,1, 19.834, 10525.203, 370.354, 52872.759 24/06/29,11:29:26,08,09,1, 11.9,1,1, 19.834, 10525.195, 370.363, 52872.840 24/06/29,11:29:26,09,09,1, 11.9,1,1, 19.834, 10525.200, 370.351, 52872.852 24/06/29,11:29:26,10,09,1, 11.9,1,1, 19.834, 10525.219, 370.343, 52872.809 24/06/29,11:29:26,11,09,1, 11.9,1,1, 19.834, 10525.205, 370.352, 52872.780 24/06/29,11:29:26,12,09,1, 11.9,1,1, 19.834, 10525.217, 370.382, 52872.771 24/06/29,11:29:26,13,09,1, 11.9,1,1, 19.834, 10525.215, 370.352, 52872.753 24/06/29,11:29:26,14,09,1, 11.9,1,1, 19.834, 10525.201, 370.344, 52872.841 24/06/29,11:29:26,15,09,1, 11.9,1,1, 19.834, 10525.238, 370.356, 52872.847 24/06/29,11:29:26,16,09,1, 11.9,1,1, 19.834, 10525.210, 370.357, 52872.780 24/06/29,11:29:26,17,09,1, 11.9,1,1, 19.834, 10525.211, 370.374, 52872.804 24/06/29,11:29:26,18,09,1, 11.9,1,1, 19.834, 10525.237, 370.357, 52872.814 24/06/29,11:29:26,19,09,1, 11.9,1,1, 19.834, 10525.264, 370.338, 52872.756 24/06/29,11:29:27,00,09,1, 12.0,1,1, 19.834, 10525.258, 370.338, 52872.756 24/06/29,11:29:27,01,09,1, 12.0,1,1, 19.834, 10525.245, 370.358, 52872.740 24/06/29,11:29:27,02,09,1, 12.0,1,1, 19.834, 10525.255, 370.355, 52872.758 24/06/29,11:29:27,03,09,1, 12.0,1,1, 19.834, 10525.270, 370.354, 52872.777 24/06/29,11:29:27,04,09,1, 12.0,1,1, 19.834, 10525.245, 370.354, 52872.820 24/06/29,11:29:27,05,09,1, 12.0,1,1, 19.834, 10525.299, 370.363, 52872.763 24/06/29,11:29:27,06,09,1, 12.0,1,1, 19.834, 10525.246, 370.360, 52872.887 24/06/29,11:29:27,07,09,1, 12.0,1,1, 19.834, 10525.291, 370.366, 52872.849 24/06/29,11:29:27,08,09,1, 12.0,1,1, 19.834, 10525.283, 370.342, 52872.825 24/06/29,11:29:27,09,09,1, 12.0,1,1, 19.834, 10525.261, 370.342, 52872.762 24/06/29,11:29:27,10,09,1, 12.0,1,1, 19.834, 10525.286, 370.345, 52872.794 24/06/29,11:29:27,11,09,1, 12.0,1,1, 19.834, 10525.258, 370.330, 52872.799 24/06/29,11:29:27,12,09,1, 12.0,1,1, 19.834, 10525.278, 370.359, 52872.808 24/06/29,11:29:27,13,09,1, 12.0,1,1, 19.834, 10525.280, 370.332, 52872.803 24/06/29,11:29:27,14,09,1, 12.0,1,1, 19.834, 10525.285, 370.327, 52872.701 24/06/29,11:29:27,15,09,1, 12.0,1,1, 19.834, 10525.273, 370.337, 52872.750 24/06/29,11:29:27,16,09,1, 12.0,1,1, 19.834, 10525.315, 370.343, 52872.745 24/06/29,11:29:27,17,09,1, 12.0,1,1, 19.834, 10525.293, 370.334, 52872.775 24/06/29,11:29:27,18,09,1, 12.0,1,1, 19.834, 10525.287, 370.352, 52872.763 24/06/29,11:29:27,19,09,1, 12.0,1,1, 19.834, 10525.313, 370.337, 52872.715 24/06/29,11:29:28,00,08,1, 11.8,1,1, 19.838, 10525.308, 370.337, 52872.715 24/06/29,11:29:28,01,08,1, 11.8,1,1, 19.838, 10525.290, 370.335, 52872.769 24/06/29,11:29:28,02,08,1, 11.8,1,1, 19.838, 10525.307, 370.318, 52872.763 24/06/29,11:29:28,03,08,1, 11.8,1,1, 19.838, 10525.323, 370.340, 52872.793 24/06/29,11:29:28,04,08,1, 11.8,1,1, 19.838, 10525.320, 370.339, 52872.726 24/06/29,11:29:28,05,08,1, 11.8,1,1, 19.838, 10525.319, 370.348, 52872.739 24/06/29,11:29:28,06,08,1, 11.8,1,1, 19.838, 10525.320, 370.331, 52872.763 24/06/29,11:29:28,07,08,1, 11.8,1,1, 19.838, 10525.307, 370.343, 52872.736 24/06/29,11:29:28,08,08,1, 11.8,1,1, 19.838, 10525.334, 370.350, 52872.781 24/06/29,11:29:28,09,08,1, 11.8,1,1, 19.838, 10525.337, 370.323, 52872.818 24/06/29,11:29:28,10,08,1, 11.8,1,1, 19.838, 10525.345, 370.339, 52872.746 24/06/29,11:29:28,11,08,1, 11.8,1,1, 19.838, 10525.337, 370.318, 52872.731 24/06/29,11:29:28,12,08,1, 11.8,1,1, 19.838, 10525.365, 370.345, 52872.749 24/06/29,11:29:28,13,08,1, 11.8,1,1, 19.838, 10525.341, 370.327, 52872.770 24/06/29,11:29:28,14,08,1, 11.8,1,1, 19.838, 10525.367, 370.343, 52872.798 24/06/29,11:29:28,15,08,1, 11.8,1,1, 19.838, 10525.360, 370.316, 52872.757 24/06/29,11:29:28,16,08,1, 11.8,1,1, 19.838, 10525.359, 370.317, 52872.731 24/06/29,11:29:28,17,08,1, 11.8,1,1, 19.838, 10525.361, 370.331, 52872.796 24/06/29,11:29:28,18,08,1, 11.8,1,1, 19.838, 10525.323, 370.333, 52872.768 24/06/29,11:29:28,19,08,1, 11.8,1,1, 19.838, 10525.369, 370.316, 52872.768 24/06/29,11:29:29,00,08,1, 11.9,1,1, 19.838, 10525.366, 370.316, 52872.768 24/06/29,11:29:29,01,08,1, 11.9,1,1, 19.838, 10525.362, 370.321, 52872.749 24/06/29,11:29:29,02,08,1, 11.9,1,1, 19.838, 10525.380, 370.331, 52872.793 24/06/29,11:29:29,03,08,1, 11.9,1,1, 19.838, 10525.371, 370.307, 52872.732 24/06/29,11:29:29,04,08,1, 11.9,1,1, 19.838, 10525.377, 370.326, 52872.787 24/06/29,11:29:29,05,08,1, 11.9,1,1, 19.838, 10525.363, 370.334, 52872.689 24/06/29,11:29:29,06,08,1, 11.9,1,1, 19.838, 10525.386, 370.332, 52872.729 24/06/29,11:29:29,07,08,1, 11.9,1,1, 19.838, 10525.363, 370.339, 52872.732 24/06/29,11:29:29,08,08,1, 11.9,1,1, 19.838, 10525.386, 370.341, 52872.793 24/06/29,11:29:29,09,08,1, 11.9,1,1, 19.838, 10525.375, 370.333, 52872.770 24/06/29,11:29:29,10,08,1, 11.9,1,1, 19.838, 10525.399, 370.344, 52872.784 24/06/29,11:29:29,11,08,1, 11.9,1,1, 19.838, 10525.390, 370.326, 52872.736 24/06/29,11:29:29,12,08,1, 11.9,1,1, 19.838, 10525.395, 370.315, 52872.787 24/06/29,11:29:29,13,08,1, 11.9,1,1, 19.838, 10525.399, 370.317, 52872.783 24/06/29,11:29:29,14,08,1, 11.9,1,1, 19.838, 10525.418, 370.323, 52872.743 24/06/29,11:29:29,15,08,1, 11.9,1,1, 19.838, 10525.398, 370.316, 52872.759 24/06/29,11:29:29,16,08,1, 11.9,1,1, 19.838, 10525.402, 370.315, 52872.751 24/06/29,11:29:29,17,08,1, 11.9,1,1, 19.838, 10525.412, 370.328, 52872.684 24/06/29,11:29:29,18,08,1, 11.9,1,1, 19.838, 10525.427, 370.317, 52872.761 24/06/29,11:29:29,19,08,1, 11.9,1,1, 19.838, 10525.423, 370.331, 52872.778 24/06/29,11:29:30,00,09,1, 11.9,1,1, 19.834, 10525.416, 370.331, 52872.778 24/06/29,11:29:30,01,09,1, 11.9,1,1, 19.834, 10525.438, 370.297, 52872.765 24/06/29,11:29:30,02,09,1, 11.9,1,1, 19.834, 10525.453, 370.339, 52872.759 24/06/29,11:29:30,03,09,1, 11.9,1,1, 19.834, 10525.449, 370.329, 52872.794 24/06/29,11:29:30,04,09,1, 11.9,1,1, 19.834, 10525.475, 370.293, 52872.731 24/06/29,11:29:30,05,09,1, 11.9,1,1, 19.834, 10525.441, 370.311, 52872.677 24/06/29,11:29:30,06,09,1, 11.9,1,1, 19.834, 10525.456, 370.323, 52872.698 24/06/29,11:29:30,07,09,1, 11.9,1,1, 19.834, 10525.480, 370.311, 52872.773 24/06/29,11:29:30,08,09,1, 11.9,1,1, 19.834, 10525.450, 370.305, 52872.758 24/06/29,11:29:30,09,09,1, 11.9,1,1, 19.834, 10525.448, 370.293, 52872.663 24/06/29,11:29:30,10,09,1, 11.9,1,1, 19.834, 10525.460, 370.277, 52872.678 24/06/29,11:29:30,11,09,1, 11.9,1,1, 19.834, 10525.466, 370.310, 52872.755 24/06/29,11:29:30,12,09,1, 11.9,1,1, 19.834, 10525.464, 370.310, 52872.668 24/06/29,11:29:30,13,09,1, 11.9,1,1, 19.834, 10525.501, 370.286, 52872.709 24/06/29,11:29:30,14,09,1, 11.9,1,1, 19.834, 10525.494, 370.296, 52872.693 24/06/29,11:29:30,15,09,1, 11.9,1,1, 19.834, 10525.499, 370.311, 52872.761 24/06/29,11:29:30,16,09,1, 11.9,1,1, 19.834, 10525.483, 370.289, 52872.720 24/06/29,11:29:30,17,09,1, 11.9,1,1, 19.834, 10525.482, 370.311, 52872.663 24/06/29,11:29:30,18,09,1, 11.9,1,1, 19.834, 10525.506, 370.307, 52872.729 24/06/29,11:29:30,19,09,1, 11.9,1,1, 19.834, 10525.494, 370.289, 52872.712 24/06/29,11:29:31,00,08,1, 11.9,1,1, 19.832, 10525.491, 370.289, 52872.712 24/06/29,11:29:31,01,08,1, 11.9,1,1, 19.832, 10525.511, 370.281, 52872.689 24/06/29,11:29:31,02,08,1, 11.9,1,1, 19.832, 10525.480, 370.294, 52872.702 24/06/29,11:29:31,03,08,1, 11.9,1,1, 19.832, 10525.496, 370.289, 52872.731 24/06/29,11:29:31,04,08,1, 11.9,1,1, 19.832, 10525.506, 370.295, 52872.714 24/06/29,11:29:31,05,08,1, 11.9,1,1, 19.832, 10525.518, 370.295, 52872.729 24/06/29,11:29:31,06,08,1, 11.9,1,1, 19.832, 10525.519, 370.315, 52872.776 24/06/29,11:29:31,07,08,1, 11.9,1,1, 19.832, 10525.521, 370.298, 52872.707 24/06/29,11:29:31,08,08,1, 11.9,1,1, 19.832, 10525.523, 370.289, 52872.692 24/06/29,11:29:31,09,08,1, 11.9,1,1, 19.832, 10525.537, 370.293, 52872.740 24/06/29,11:29:31,10,08,1, 11.9,1,1, 19.832, 10525.559, 370.280, 52872.745 24/06/29,11:29:31,11,08,1, 11.9,1,1, 19.832, 10525.568, 370.260, 52872.698 24/06/29,11:29:31,12,08,1, 11.9,1,1, 19.832, 10525.535, 370.280, 52872.686 24/06/29,11:29:31,13,08,1, 11.9,1,1, 19.832, 10525.547, 370.286, 52872.687 24/06/29,11:29:31,14,08,1, 11.9,1,1, 19.832, 10525.560, 370.289, 52872.730 24/06/29,11:29:31,15,08,1, 11.9,1,1, 19.832, 10525.541, 370.255, 52872.749 24/06/29,11:29:31,16,08,1, 11.9,1,1, 19.832, 10525.558, 370.259, 52872.637 24/06/29,11:29:31,17,08,1, 11.9,1,1, 19.832, 10525.529, 370.268, 52872.647 24/06/29,11:29:31,18,08,1, 11.9,1,1, 19.832, 10525.558, 370.289, 52872.736 24/06/29,11:29:31,19,08,1, 11.9,1,1, 19.832, 10525.542, 370.296, 52872.652 24/06/29,11:29:32,00,08,1, 11.9,1,1, 19.837, 10525.541, 370.296, 52872.652 24/06/29,11:29:32,01,08,1, 11.9,1,1, 19.837, 10525.546, 370.287, 52872.621 24/06/29,11:29:32,02,08,1, 11.9,1,1, 19.837, 10525.553, 370.281, 52872.688 24/06/29,11:29:32,03,08,1, 11.9,1,1, 19.837, 10525.558, 370.278, 52872.724 24/06/29,11:29:32,04,08,1, 11.9,1,1, 19.837, 10525.561, 370.286, 52872.674 24/06/29,11:29:32,05,08,1, 11.9,1,1, 19.837, 10525.563, 370.291, 52872.749 24/06/29,11:29:32,06,08,1, 11.9,1,1, 19.837, 10525.556, 370.244, 52872.740 24/06/29,11:29:32,07,08,1, 11.9,1,1, 19.837, 10525.562, 370.246, 52872.642 24/06/29,11:29:32,08,08,1, 11.9,1,1, 19.837, 10525.582, 370.269, 52872.723 24/06/29,11:29:32,09,08,1, 11.9,1,1, 19.837, 10525.573, 370.264, 52872.698 24/06/29,11:29:32,10,08,1, 11.9,1,1, 19.837, 10525.594, 370.244, 52872.651 24/06/29,11:29:32,11,08,1, 11.9,1,1, 19.837, 10525.588, 370.253, 52872.685 24/06/29,11:29:32,12,08,1, 11.9,1,1, 19.837, 10525.581, 370.256, 52872.712 24/06/29,11:29:32,13,08,1, 11.9,1,1, 19.837, 10525.572, 370.262, 52872.722 24/06/29,11:29:32,14,08,1, 11.9,1,1, 19.837, 10525.582, 370.240, 52872.697 24/06/29,11:29:32,15,08,1, 11.9,1,1, 19.837, 10525.587, 370.242, 52872.698 24/06/29,11:29:32,16,08,1, 11.9,1,1, 19.837, 10525.599, 370.249, 52872.711 24/06/29,11:29:32,17,08,1, 11.9,1,1, 19.837, 10525.589, 370.237, 52872.623 24/06/29,11:29:32,18,08,1, 11.9,1,1, 19.837, 10525.595, 370.234, 52872.632 24/06/29,11:29:32,19,08,1, 11.9,1,1, 19.837, 10525.594, 370.228, 52872.649 24/06/29,11:29:33,00,09,1, 11.9,1,1, 19.836, 10525.591, 370.228, 52872.649 24/06/29,11:29:33,01,09,1, 11.9,1,1, 19.836, 10525.611, 370.216, 52872.685 24/06/29,11:29:33,02,09,1, 11.9,1,1, 19.836, 10525.607, 370.218, 52872.668 24/06/29,11:29:33,03,09,1, 11.9,1,1, 19.836, 10525.594, 370.241, 52872.681 24/06/29,11:29:33,04,09,1, 11.9,1,1, 19.836, 10525.599, 370.255, 52872.730 24/06/29,11:29:33,05,09,1, 11.9,1,1, 19.836, 10525.595, 370.245, 52872.685 24/06/29,11:29:33,06,09,1, 11.9,1,1, 19.836, 10525.594, 370.244, 52872.645 24/06/29,11:29:33,07,09,1, 11.9,1,1, 19.836, 10525.610, 370.265, 52872.663 24/06/29,11:29:33,08,09,1, 11.9,1,1, 19.836, 10525.630, 370.244, 52872.630 24/06/29,11:29:33,09,09,1, 11.9,1,1, 19.836, 10525.605, 370.224, 52872.640 24/06/29,11:29:33,10,09,1, 11.9,1,1, 19.836, 10525.603, 370.239, 52872.727 24/06/29,11:29:33,11,09,1, 11.9,1,1, 19.836, 10525.615, 370.241, 52872.621 24/06/29,11:29:33,12,09,1, 11.9,1,1, 19.836, 10525.615, 370.245, 52872.681 24/06/29,11:29:33,13,09,1, 11.9,1,1, 19.836, 10525.602, 370.238, 52872.708 24/06/29,11:29:33,14,09,1, 11.9,1,1, 19.836, 10525.619, 370.246, 52872.691 24/06/29,11:29:33,15,09,1, 11.9,1,1, 19.836, 10525.612, 370.247, 52872.699 24/06/29,11:29:33,16,09,1, 11.9,1,1, 19.836, 10525.612, 370.227, 52872.690 24/06/29,11:29:33,17,09,1, 11.9,1,1, 19.836, 10525.604, 370.236, 52872.695 24/06/29,11:29:33,18,09,1, 11.9,1,1, 19.836, 10525.624, 370.205, 52872.624 24/06/29,11:29:33,19,09,1, 11.9,1,1, 19.836, 10525.621, 370.231, 52872.700 24/06/29,11:29:34,00,08,1, 11.9,1,1, 19.838, 10525.616, 370.231, 52872.700 24/06/29,11:29:34,01,08,1, 11.9,1,1, 19.838, 10525.630, 370.221, 52872.660 24/06/29,11:29:34,02,08,1, 11.9,1,1, 19.838, 10525.639, 370.237, 52872.636 24/06/29,11:29:34,03,08,1, 11.9,1,1, 19.838, 10525.627, 370.234, 52872.706 24/06/29,11:29:34,04,08,1, 11.9,1,1, 19.838, 10525.616, 370.237, 52872.651 24/06/29,11:29:34,05,08,1, 11.9,1,1, 19.838, 10525.614, 370.225, 52872.694 24/06/29,11:29:34,06,08,1, 11.9,1,1, 19.838, 10525.637, 370.227, 52872.658 24/06/29,11:29:34,07,08,1, 11.9,1,1, 19.838, 10525.633, 370.218, 52872.645 24/06/29,11:29:34,08,08,1, 11.9,1,1, 19.838, 10525.637, 370.220, 52872.658 24/06/29,11:29:34,09,08,1, 11.9,1,1, 19.838, 10525.635, 370.227, 52872.691 24/06/29,11:29:34,10,08,1, 11.9,1,1, 19.838, 10525.626, 370.223, 52872.655 24/06/29,11:29:34,11,08,1, 11.9,1,1, 19.838, 10525.639, 370.227, 52872.622 24/06/29,11:29:34,12,08,1, 11.9,1,1, 19.838, 10525.665, 370.233, 52872.709 24/06/29,11:29:34,13,08,1, 11.9,1,1, 19.838, 10525.632, 370.238, 52872.654 24/06/29,11:29:34,14,08,1, 11.9,1,1, 19.838, 10525.657, 370.233, 52872.658 24/06/29,11:29:34,15,08,1, 11.9,1,1, 19.838, 10525.632, 370.242, 52872.668 24/06/29,11:29:34,16,08,1, 11.9,1,1, 19.838, 10525.642, 370.257, 52872.648 24/06/29,11:29:34,17,08,1, 11.9,1,1, 19.838, 10525.638, 370.238, 52872.665 24/06/29,11:29:34,18,08,1, 11.9,1,1, 19.838, 10525.641, 370.237, 52872.657 24/06/29,11:29:34,19,08,1, 11.9,1,1, 19.838, 10525.634, 370.230, 52872.636 24/06/29,11:29:35,00,08,1, 12.0,1,1, 19.837, 10525.633, 370.230, 52872.636 24/06/29,11:29:35,01,08,1, 12.0,1,1, 19.837, 10525.644, 370.261, 52872.640 24/06/29,11:29:35,02,08,1, 12.0,1,1, 19.837, 10525.630, 370.244, 52872.618 24/06/29,11:29:35,03,08,1, 12.0,1,1, 19.837, 10525.627, 370.258, 52872.650 24/06/29,11:29:35,04,08,1, 12.0,1,1, 19.837, 10525.630, 370.245, 52872.659 24/06/29,11:29:35,05,08,1, 12.0,1,1, 19.837, 10525.648, 370.222, 52872.638 24/06/29,11:29:35,06,08,1, 12.0,1,1, 19.837, 10525.662, 370.252, 52872.683 24/06/29,11:29:35,07,08,1, 12.0,1,1, 19.837, 10525.660, 370.248, 52872.661 24/06/29,11:29:35,08,08,1, 12.0,1,1, 19.837, 10525.654, 370.252, 52872.683 24/06/29,11:29:35,09,08,1, 12.0,1,1, 19.837, 10525.654, 370.257, 52872.609 24/06/29,11:29:35,10,08,1, 12.0,1,1, 19.837, 10525.650, 370.252, 52872.592 24/06/29,11:29:35,11,08,1, 12.0,1,1, 19.837, 10525.628, 370.268, 52872.620 24/06/29,11:29:35,12,08,1, 12.0,1,1, 19.837, 10525.651, 370.286, 52872.701 24/06/29,11:29:35,13,08,1, 12.0,1,1, 19.837, 10525.661, 370.236, 52872.614 24/06/29,11:29:35,14,08,1, 12.0,1,1, 19.837, 10525.687, 370.249, 52872.642 24/06/29,11:29:35,15,08,1, 12.0,1,1, 19.837, 10525.652, 370.255, 52872.679 24/06/29,11:29:35,16,08,1, 12.0,1,1, 19.837, 10525.663, 370.242, 52872.637 24/06/29,11:29:35,17,08,1, 12.0,1,1, 19.837, 10525.678, 370.234, 52872.561 24/06/29,11:29:35,18,08,1, 12.0,1,1, 19.837, 10525.660, 370.254, 52872.680 24/06/29,11:29:35,19,08,1, 12.0,1,1, 19.837, 10525.651, 370.272, 52872.638 24/06/29,11:29:36,00,08,1, 11.9,1,1, 19.833, 10525.650, 370.272, 52872.638 24/06/29,11:29:36,01,08,1, 11.9,1,1, 19.833, 10525.670, 370.261, 52872.619 24/06/29,11:29:36,02,08,1, 11.9,1,1, 19.833, 10525.661, 370.263, 52872.561 24/06/29,11:29:36,03,08,1, 11.9,1,1, 19.833, 10525.684, 370.263, 52872.659 24/06/29,11:29:36,04,08,1, 11.9,1,1, 19.833, 10525.649, 370.242, 52872.681 24/06/29,11:29:36,05,08,1, 11.9,1,1, 19.833, 10525.646, 370.253, 52872.616 24/06/29,11:29:36,06,08,1, 11.9,1,1, 19.833, 10525.666, 370.267, 52872.578 24/06/29,11:29:36,07,08,1, 11.9,1,1, 19.833, 10525.648, 370.254, 52872.703 24/06/29,11:29:36,08,08,1, 11.9,1,1, 19.833, 10525.658, 370.240, 52872.613 24/06/29,11:29:36,09,08,1, 11.9,1,1, 19.833, 10525.627, 370.257, 52872.646 24/06/29,11:29:36,10,08,1, 11.9,1,1, 19.833, 10525.658, 370.274, 52872.636 24/06/29,11:29:36,11,08,1, 11.9,1,1, 19.833, 10525.685, 370.241, 52872.639 24/06/29,11:29:36,12,08,1, 11.9,1,1, 19.833, 10525.658, 370.260, 52872.627 24/06/29,11:29:36,13,08,1, 11.9,1,1, 19.833, 10525.661, 370.240, 52872.612 24/06/29,11:29:36,14,08,1, 11.9,1,1, 19.833, 10525.674, 370.254, 52872.642 24/06/29,11:29:36,15,08,1, 11.9,1,1, 19.833, 10525.659, 370.261, 52872.633 24/06/29,11:29:36,16,08,1, 11.9,1,1, 19.833, 10525.661, 370.258, 52872.610 24/06/29,11:29:36,17,08,1, 11.9,1,1, 19.833, 10525.652, 370.267, 52872.610 24/06/29,11:29:36,18,08,1, 11.9,1,1, 19.833, 10525.669, 370.258, 52872.602 24/06/29,11:29:36,19,08,1, 11.9,1,1, 19.833, 10525.661, 370.259, 52872.580 24/06/29,11:29:37,00,08,1, 11.8,1,1, 19.837, 10525.658, 370.259, 52872.580 24/06/29,11:29:37,01,08,1, 11.8,1,1, 19.837, 10525.650, 370.263, 52872.616 24/06/29,11:29:37,02,08,1, 11.8,1,1, 19.837, 10525.654, 370.278, 52872.597 24/06/29,11:29:37,03,08,1, 11.8,1,1, 19.837, 10525.653, 370.263, 52872.681 24/06/29,11:29:37,04,08,1, 11.8,1,1, 19.837, 10525.667, 370.270, 52872.690 24/06/29,11:29:37,05,08,1, 11.8,1,1, 19.837, 10525.638, 370.292, 52872.640 24/06/29,11:29:37,06,08,1, 11.8,1,1, 19.837, 10525.628, 370.291, 52872.599 24/06/29,11:29:37,07,08,1, 11.8,1,1, 19.837, 10525.615, 370.293, 52872.598 24/06/29,11:29:37,08,08,1, 11.8,1,1, 19.837, 10525.637, 370.285, 52872.595 24/06/29,11:29:37,09,08,1, 11.8,1,1, 19.837, 10525.621, 370.270, 52872.571 24/06/29,11:29:37,10,08,1, 11.8,1,1, 19.837, 10525.646, 370.301, 52872.622 24/06/29,11:29:37,11,08,1, 11.8,1,1, 19.837, 10525.644, 370.304, 52872.617 24/06/29,11:29:37,12,08,1, 11.8,1,1, 19.837, 10525.615, 370.305, 52872.663 24/06/29,11:29:37,13,08,1, 11.8,1,1, 19.837, 10525.608, 370.287, 52872.581 24/06/29,11:29:37,14,08,1, 11.8,1,1, 19.837, 10525.627, 370.297, 52872.604 24/06/29,11:29:37,15,08,1, 11.8,1,1, 19.837, 10525.622, 370.283, 52872.577 24/06/29,11:29:37,16,08,1, 11.8,1,1, 19.837, 10525.636, 370.278, 52872.643 24/06/29,11:29:37,17,08,1, 11.8,1,1, 19.837, 10525.606, 370.297, 52872.621 24/06/29,11:29:37,18,08,1, 11.8,1,1, 19.837, 10525.635, 370.289, 52872.580 24/06/29,11:29:37,19,08,1, 11.8,1,1, 19.837, 10525.635, 370.295, 52872.639 24/06/29,11:29:38,00,09,1, 11.9,1,1, 19.838, 10525.633, 370.295, 52872.639 24/06/29,11:29:38,01,09,1, 11.9,1,1, 19.838, 10525.614, 370.301, 52872.582 24/06/29,11:29:38,02,09,1, 11.9,1,1, 19.838, 10525.624, 370.285, 52872.581 24/06/29,11:29:38,03,09,1, 11.9,1,1, 19.838, 10525.614, 370.293, 52872.629 24/06/29,11:29:38,04,09,1, 11.9,1,1, 19.838, 10525.616, 370.311, 52872.660 24/06/29,11:29:38,05,09,1, 11.9,1,1, 19.838, 10525.602, 370.313, 52872.670 24/06/29,11:29:38,06,09,1, 11.9,1,1, 19.838, 10525.609, 370.301, 52872.563 24/06/29,11:29:38,07,09,1, 11.9,1,1, 19.838, 10525.607, 370.325, 52872.576 24/06/29,11:29:38,08,09,1, 11.9,1,1, 19.838, 10525.614, 370.296, 52872.616 24/06/29,11:29:38,09,09,1, 11.9,1,1, 19.838, 10525.591, 370.319, 52872.658 24/06/29,11:29:38,10,09,1, 11.9,1,1, 19.838, 10525.618, 370.308, 52872.589 24/06/29,11:29:38,11,09,1, 11.9,1,1, 19.838, 10525.607, 370.301, 52872.593 24/06/29,11:29:38,12,09,1, 11.9,1,1, 19.838, 10525.591, 370.275, 52872.607 24/06/29,11:29:38,13,09,1, 11.9,1,1, 19.838, 10525.582, 370.330, 52872.616 24/06/29,11:29:38,14,09,1, 11.9,1,1, 19.838, 10525.602, 370.307, 52872.653 24/06/29,11:29:38,15,09,1, 11.9,1,1, 19.838, 10525.609, 370.309, 52872.614 24/06/29,11:29:38,16,09,1, 11.9,1,1, 19.838, 10525.630, 370.321, 52872.647 24/06/29,11:29:38,17,09,1, 11.9,1,1, 19.838, 10525.587, 370.308, 52872.584 24/06/29,11:29:38,18,09,1, 11.9,1,1, 19.838, 10525.601, 370.308, 52872.564 24/06/29,11:29:38,19,09,1, 11.9,1,1, 19.838, 10525.594, 370.315, 52872.599 24/06/29,11:29:39,00,08,1, 11.9,1,1, 19.838, 10525.591, 370.315, 52872.599 24/06/29,11:29:39,01,08,1, 11.9,1,1, 19.838, 10525.566, 370.326, 52872.584 24/06/29,11:29:39,02,08,1, 11.9,1,1, 19.838, 10525.586, 370.317, 52872.652 24/06/29,11:29:39,03,08,1, 11.9,1,1, 19.838, 10525.561, 370.304, 52872.617 24/06/29,11:29:39,04,08,1, 11.9,1,1, 19.838, 10525.576, 370.312, 52872.625 24/06/29,11:29:39,05,08,1, 11.9,1,1, 19.838, 10525.566, 370.327, 52872.631 24/06/29,11:29:39,06,08,1, 11.9,1,1, 19.838, 10525.558, 370.327, 52872.634 24/06/29,11:29:39,07,08,1, 11.9,1,1, 19.838, 10525.579, 370.352, 52872.646 24/06/29,11:29:39,08,08,1, 11.9,1,1, 19.838, 10525.566, 370.324, 52872.581 24/06/29,11:29:39,09,08,1, 11.9,1,1, 19.838, 10525.550, 370.342, 52872.662 24/06/29,11:29:39,10,08,1, 11.9,1,1, 19.838, 10525.583, 370.322, 52872.656 24/06/29,11:29:39,11,08,1, 11.9,1,1, 19.838, 10525.544, 370.330, 52872.631 24/06/29,11:29:39,12,08,1, 11.9,1,1, 19.838, 10525.555, 370.332, 52872.629 24/06/29,11:29:39,13,08,1, 11.9,1,1, 19.838, 10525.540, 370.358, 52872.629 24/06/29,11:29:39,14,08,1, 11.9,1,1, 19.838, 10525.545, 370.330, 52872.631 24/06/29,11:29:39,15,08,1, 11.9,1,1, 19.838, 10525.536, 370.351, 52872.586 24/06/29,11:29:39,16,08,1, 11.9,1,1, 19.838, 10525.550, 370.324, 52872.635 24/06/29,11:29:39,17,08,1, 11.9,1,1, 19.838, 10525.565, 370.326, 52872.610 24/06/29,11:29:39,18,08,1, 11.9,1,1, 19.838, 10525.539, 370.342, 52872.566 24/06/29,11:29:39,19,08,1, 11.9,1,1, 19.838, 10525.545, 370.341, 52872.628 24/06/29,11:29:40,00,08,1, 11.9,1,1, 19.837, 10525.541, 370.341, 52872.628 24/06/29,11:29:40,01,08,1, 11.9,1,1, 19.837, 10525.526, 370.350, 52872.648 24/06/29,11:29:40,02,08,1, 11.9,1,1, 19.837, 10525.537, 370.359, 52872.654 24/06/29,11:29:40,03,08,1, 11.9,1,1, 19.837, 10525.540, 370.361, 52872.566 24/06/29,11:29:40,04,08,1, 11.9,1,1, 19.837, 10525.524, 370.352, 52872.610 24/06/29,11:29:40,05,08,1, 11.9,1,1, 19.837, 10525.545, 370.366, 52872.608 24/06/29,11:29:40,06,08,1, 11.9,1,1, 19.837, 10525.514, 370.353, 52872.593 24/06/29,11:29:40,07,08,1, 11.9,1,1, 19.837, 10525.495, 370.362, 52872.573 24/06/29,11:29:40,08,08,1, 11.9,1,1, 19.837, 10525.511, 370.350, 52872.644 24/06/29,11:29:40,09,08,1, 11.9,1,1, 19.837, 10525.514, 370.333, 52872.652 24/06/29,11:29:40,10,08,1, 11.9,1,1, 19.837, 10525.518, 370.355, 52872.567 24/06/29,11:29:40,11,08,1, 11.9,1,1, 19.837, 10525.506, 370.352, 52872.620 24/06/29,11:29:40,12,08,1, 11.9,1,1, 19.837, 10525.480, 370.350, 52872.559 24/06/29,11:29:40,13,08,1, 11.9,1,1, 19.837, 10525.520, 370.334, 52872.592 24/06/29,11:29:40,14,08,1, 11.9,1,1, 19.837, 10525.496, 370.357, 52872.658 24/06/29,11:29:40,15,08,1, 11.9,1,1, 19.837, 10525.537, 370.344, 52872.572 24/06/29,11:29:40,16,08,1, 11.9,1,1, 19.837, 10525.514, 370.352, 52872.615 24/06/29,11:29:40,17,08,1, 11.9,1,1, 19.837, 10525.491, 370.365, 52872.624 24/06/29,11:29:40,18,08,1, 11.9,1,1, 19.837, 10525.503, 370.364, 52872.651 24/06/29,11:29:40,19,08,1, 11.9,1,1, 19.837, 10525.500, 370.348, 52872.574 24/06/29,11:29:41,00,08,1, 11.9,1,1, 19.836, 10525.500, 370.348, 52872.574 24/06/29,11:29:41,01,08,1, 11.9,1,1, 19.836, 10525.489, 370.349, 52872.631 24/06/29,11:29:41,02,08,1, 11.9,1,1, 19.836, 10525.498, 370.359, 52872.555 24/06/29,11:29:41,03,08,1, 11.9,1,1, 19.836, 10525.494, 370.363, 52872.591 24/06/29,11:29:41,04,08,1, 11.9,1,1, 19.836, 10525.512, 370.354, 52872.571 24/06/29,11:29:41,05,08,1, 11.9,1,1, 19.836, 10525.503, 370.357, 52872.595 24/06/29,11:29:41,06,08,1, 11.9,1,1, 19.836, 10525.490, 370.377, 52872.616 24/06/29,11:29:41,07,08,1, 11.9,1,1, 19.836, 10525.486, 370.380, 52872.589 24/06/29,11:29:41,08,08,1, 11.9,1,1, 19.836, 10525.484, 370.359, 52872.618 24/06/29,11:29:41,09,08,1, 11.9,1,1, 19.836, 10525.458, 370.362, 52872.618 24/06/29,11:29:41,10,08,1, 11.9,1,1, 19.836, 10525.486, 370.387, 52872.603 24/06/29,11:29:41,11,08,1, 11.9,1,1, 19.836, 10525.496, 370.368, 52872.553 24/06/29,11:29:41,12,08,1, 11.9,1,1, 19.836, 10525.469, 370.402, 52872.638 24/06/29,11:29:41,13,08,1, 11.9,1,1, 19.836, 10525.483, 370.387, 52872.560 24/06/29,11:29:41,14,08,1, 11.9,1,1, 19.836, 10525.474, 370.379, 52872.579 24/06/29,11:29:41,15,08,1, 11.9,1,1, 19.836, 10525.456, 370.391, 52872.556 24/06/29,11:29:41,16,08,1, 11.9,1,1, 19.836, 10525.467, 370.376, 52872.565 24/06/29,11:29:41,17,08,1, 11.9,1,1, 19.836, 10525.479, 370.413, 52872.572 24/06/29,11:29:41,18,08,1, 11.9,1,1, 19.836, 10525.463, 370.393, 52872.641 24/06/29,11:29:41,19,08,1, 11.9,1,1, 19.836, 10525.461, 370.398, 52872.590 24/06/29,11:29:42,00,09,1, 11.9,1,1, 19.838, 10525.458, 370.398, 52872.590 24/06/29,11:29:42,01,09,1, 11.9,1,1, 19.838, 10525.464, 370.375, 52872.573 24/06/29,11:29:42,02,09,1, 11.9,1,1, 19.838, 10525.462, 370.386, 52872.591 24/06/29,11:29:42,03,09,1, 11.9,1,1, 19.838, 10525.457, 370.396, 52872.566 24/06/29,11:29:42,04,09,1, 11.9,1,1, 19.838, 10525.485, 370.381, 52872.581 24/06/29,11:29:42,05,09,1, 11.9,1,1, 19.838, 10525.489, 370.404, 52872.635 24/06/29,11:29:42,06,09,1, 11.9,1,1, 19.838, 10525.473, 370.385, 52872.597 24/06/29,11:29:42,07,09,1, 11.9,1,1, 19.838, 10525.463, 370.378, 52872.652 24/06/29,11:29:42,08,09,1, 11.9,1,1, 19.838, 10525.476, 370.404, 52872.628 24/06/29,11:29:42,09,09,1, 11.9,1,1, 19.838, 10525.497, 370.386, 52872.578 24/06/29,11:29:42,10,09,1, 11.9,1,1, 19.838, 10525.464, 370.413, 52872.622 24/06/29,11:29:42,11,09,1, 11.9,1,1, 19.838, 10525.470, 370.405, 52872.548 24/06/29,11:29:42,12,09,1, 11.9,1,1, 19.838, 10525.468, 370.378, 52872.571 24/06/29,11:29:42,13,09,1, 11.9,1,1, 19.838, 10525.482, 370.393, 52872.582 24/06/29,11:29:42,14,09,1, 11.9,1,1, 19.838, 10525.472, 370.398, 52872.571 24/06/29,11:29:42,15,09,1, 11.9,1,1, 19.838, 10525.461, 370.383, 52872.556 24/06/29,11:29:42,16,09,1, 11.9,1,1, 19.838, 10525.450, 370.377, 52872.602 24/06/29,11:29:42,17,09,1, 11.9,1,1, 19.838, 10525.460, 370.381, 52872.570 24/06/29,11:29:42,18,09,1, 11.9,1,1, 19.838, 10525.470, 370.407, 52872.577 24/06/29,11:29:42,19,09,1, 11.9,1,1, 19.838, 10525.477, 370.413, 52872.610 24/06/29,11:29:43,00,08,1, 11.9,1,1, 19.837, 10525.475, 370.413, 52872.610 24/06/29,11:29:43,01,08,1, 11.9,1,1, 19.837, 10525.458, 370.401, 52872.587 24/06/29,11:29:43,02,08,1, 11.9,1,1, 19.837, 10525.463, 370.404, 52872.545 24/06/29,11:29:43,03,08,1, 11.9,1,1, 19.837, 10525.452, 370.390, 52872.565 24/06/29,11:29:43,04,08,1, 11.9,1,1, 19.837, 10525.449, 370.437, 52872.631 24/06/29,11:29:43,05,08,1, 11.9,1,1, 19.837, 10525.423, 370.419, 52872.596 24/06/29,11:29:43,06,08,1, 11.9,1,1, 19.837, 10525.461, 370.412, 52872.546 24/06/29,11:29:43,07,08,1, 11.9,1,1, 19.837, 10525.467, 370.417, 52872.510 24/06/29,11:29:43,08,08,1, 11.9,1,1, 19.837, 10525.451, 370.425, 52872.608 24/06/29,11:29:43,09,08,1, 11.9,1,1, 19.837, 10525.470, 370.430, 52872.604 24/06/29,11:29:43,10,08,1, 11.9,1,1, 19.837, 10525.468, 370.433, 52872.612 24/06/29,11:29:43,11,08,1, 11.9,1,1, 19.837, 10525.474, 370.413, 52872.605 24/06/29,11:29:43,12,08,1, 11.9,1,1, 19.837, 10525.469, 370.424, 52872.593 24/06/29,11:29:43,13,08,1, 11.9,1,1, 19.837, 10525.468, 370.419, 52872.538 24/06/29,11:29:43,14,08,1, 11.9,1,1, 19.837, 10525.462, 370.409, 52872.586 24/06/29,11:29:43,15,08,1, 11.9,1,1, 19.837, 10525.444, 370.411, 52872.625 24/06/29,11:29:43,16,08,1, 11.9,1,1, 19.837, 10525.488, 370.386, 52872.537 24/06/29,11:29:43,17,08,1, 11.9,1,1, 19.837, 10525.460, 370.421, 52872.585 24/06/29,11:29:43,18,08,1, 11.9,1,1, 19.837, 10525.453, 370.416, 52872.639 24/06/29,11:29:43,19,08,1, 11.9,1,1, 19.837, 10525.467, 370.428, 52872.601 24/06/29,11:29:44,00,09,1, 11.8,1,1, 19.837, 10525.466, 370.428, 52872.601 24/06/29,11:29:44,01,09,1, 11.8,1,1, 19.837, 10525.475, 370.414, 52872.554 24/06/29,11:29:44,02,09,1, 11.8,1,1, 19.837, 10525.488, 370.428, 52872.549 24/06/29,11:29:44,03,09,1, 11.8,1,1, 19.837, 10525.463, 370.436, 52872.525 24/06/29,11:29:44,04,09,1, 11.8,1,1, 19.837, 10525.464, 370.448, 52872.621 24/06/29,11:29:44,05,09,1, 11.8,1,1, 19.837, 10525.478, 370.457, 52872.564 24/06/29,11:29:44,06,09,1, 11.8,1,1, 19.837, 10525.503, 370.470, 52872.557 24/06/29,11:29:44,07,09,1, 11.8,1,1, 19.837, 10525.484, 370.459, 52872.500 24/06/29,11:29:44,08,09,1, 11.8,1,1, 19.837, 10525.486, 370.459, 52872.555 24/06/29,11:29:44,09,09,1, 11.8,1,1, 19.837, 10525.484, 370.475, 52872.552 24/06/29,11:29:44,10,09,1, 11.8,1,1, 19.837, 10525.469, 370.454, 52872.629 24/06/29,11:29:44,11,09,1, 11.8,1,1, 19.837, 10525.488, 370.438, 52872.520 24/06/29,11:29:44,12,09,1, 11.8,1,1, 19.837, 10525.506, 370.462, 52872.539 24/06/29,11:29:44,13,09,1, 11.8,1,1, 19.837, 10525.528, 370.434, 52872.541 24/06/29,11:29:44,14,09,1, 11.8,1,1, 19.837, 10525.503, 370.458, 52872.624 24/06/29,11:29:44,15,09,1, 11.8,1,1, 19.837, 10525.482, 370.457, 52872.556 24/06/29,11:29:44,16,09,1, 11.8,1,1, 19.837, 10525.475, 370.470, 52872.586 24/06/29,11:29:44,17,09,1, 11.8,1,1, 19.837, 10525.482, 370.449, 52872.552 24/06/29,11:29:44,18,09,1, 11.8,1,1, 19.837, 10525.484, 370.443, 52872.556 24/06/29,11:29:44,19,09,1, 11.8,1,1, 19.837, 10525.465, 370.465, 52872.529 24/06/29,11:29:45,00,08,1, 11.9,1,1, 19.840, 10525.458, 370.465, 52872.529 24/06/29,11:29:45,01,08,1, 11.9,1,1, 19.840, 10525.479, 370.474, 52872.567 24/06/29,11:29:45,02,08,1, 11.9,1,1, 19.840, 10525.480, 370.462, 52872.619 24/06/29,11:29:45,03,08,1, 11.9,1,1, 19.840, 10525.500, 370.450, 52872.552 24/06/29,11:29:45,04,08,1, 11.9,1,1, 19.840, 10525.498, 370.471, 52872.535 24/06/29,11:29:45,05,08,1, 11.9,1,1, 19.840, 10525.493, 370.489, 52872.537 24/06/29,11:29:45,06,08,1, 11.9,1,1, 19.840, 10525.499, 370.477, 52872.574 24/06/29,11:29:45,07,08,1, 11.9,1,1, 19.840, 10525.481, 370.466, 52872.525 24/06/29,11:29:45,08,08,1, 11.9,1,1, 19.840, 10525.488, 370.479, 52872.547 24/06/29,11:29:45,09,08,1, 11.9,1,1, 19.840, 10525.489, 370.469, 52872.558 24/06/29,11:29:45,10,08,1, 11.9,1,1, 19.840, 10525.486, 370.482, 52872.559 24/06/29,11:29:45,11,08,1, 11.9,1,1, 19.840, 10525.498, 370.499, 52872.556 24/06/29,11:29:45,12,08,1, 11.9,1,1, 19.840, 10525.492, 370.500, 52872.555 24/06/29,11:29:45,13,08,1, 11.9,1,1, 19.840, 10525.490, 370.474, 52872.503 24/06/29,11:29:45,14,08,1, 11.9,1,1, 19.840, 10525.478, 370.490, 52872.530 24/06/29,11:29:45,15,08,1, 11.9,1,1, 19.840, 10525.518, 370.501, 52872.551 24/06/29,11:29:45,16,08,1, 11.9,1,1, 19.840, 10525.494, 370.493, 52872.597 24/06/29,11:29:45,17,08,1, 11.9,1,1, 19.840, 10525.496, 370.483, 52872.503 24/06/29,11:29:45,18,08,1, 11.9,1,1, 19.840, 10525.496, 370.480, 52872.549 24/06/29,11:29:45,19,08,1, 11.9,1,1, 19.840, 10525.484, 370.490, 52872.546 24/06/29,11:29:46,00,09,1, 11.9,1,1, 19.843, 10525.483, 370.490, 52872.546 24/06/29,11:29:46,01,09,1, 11.9,1,1, 19.843, 10525.500, 370.535, 52872.553 24/06/29,11:29:46,02,09,1, 11.9,1,1, 19.843, 10525.532, 370.512, 52872.516 24/06/29,11:29:46,03,09,1, 11.9,1,1, 19.843, 10525.524, 370.519, 52872.549 24/06/29,11:29:46,04,09,1, 11.9,1,1, 19.843, 10525.510, 370.503, 52872.535 24/06/29,11:29:46,05,09,1, 11.9,1,1, 19.843, 10525.544, 370.513, 52872.584 24/06/29,11:29:46,06,09,1, 11.9,1,1, 19.843, 10525.523, 370.507, 52872.574 24/06/29,11:29:46,07,09,1, 11.9,1,1, 19.843, 10525.532, 370.530, 52872.488 24/06/29,11:29:46,08,09,1, 11.9,1,1, 19.843, 10525.501, 370.526, 52872.597 24/06/29,11:29:46,09,09,1, 11.9,1,1, 19.843, 10525.469, 370.535, 52872.563 24/06/29,11:29:46,10,09,1, 11.9,1,1, 19.843, 10525.518, 370.505, 52872.582 24/06/29,11:29:46,11,09,1, 11.9,1,1, 19.843, 10525.510, 370.486, 52872.517 24/06/29,11:29:46,12,09,1, 11.9,1,1, 19.843, 10525.516, 370.525, 52872.517 24/06/29,11:29:46,13,09,1, 11.9,1,1, 19.843, 10525.503, 370.521, 52872.499 24/06/29,11:29:46,14,09,1, 11.9,1,1, 19.843, 10525.520, 370.515, 52872.566 24/06/29,11:29:46,15,09,1, 11.9,1,1, 19.843, 10525.522, 370.538, 52872.472 24/06/29,11:29:46,16,09,1, 11.9,1,1, 19.843, 10525.509, 370.524, 52872.518 24/06/29,11:29:46,17,09,1, 11.9,1,1, 19.843, 10525.542, 370.520, 52872.380 24/06/29,11:29:46,18,09,1, 11.9,1,1, 19.843, 10525.502, 370.532, 52872.554 24/06/29,11:29:46,19,09,1, 11.9,1,1, 19.843, 10525.522, 370.544, 52872.581 24/06/29,11:29:47,00,09,1, 11.9,1,1, 19.839, 10525.516, 370.544, 52872.581 24/06/29,11:29:47,01,09,1, 11.9,1,1, 19.839, 10525.540, 370.521, 52872.545 24/06/29,11:29:47,02,09,1, 11.9,1,1, 19.839, 10525.512, 370.537, 52872.565 24/06/29,11:29:47,03,09,1, 11.9,1,1, 19.839, 10525.553, 370.547, 52872.495 24/06/29,11:29:47,04,09,1, 11.9,1,1, 19.839, 10525.562, 370.535, 52872.543 24/06/29,11:29:47,05,09,1, 11.9,1,1, 19.839, 10525.548, 370.520, 52872.483 24/06/29,11:29:47,06,09,1, 11.9,1,1, 19.839, 10525.540, 370.533, 52872.521 24/06/29,11:29:47,07,09,1, 11.9,1,1, 19.839, 10525.532, 370.551, 52872.517 24/06/29,11:29:47,08,09,1, 11.9,1,1, 19.839, 10525.520, 370.555, 52872.566 24/06/29,11:29:47,09,09,1, 11.9,1,1, 19.839, 10525.531, 370.543, 52872.462 24/06/29,11:29:47,10,09,1, 11.9,1,1, 19.839, 10525.552, 370.542, 52872.521 24/06/29,11:29:47,11,09,1, 11.9,1,1, 19.839, 10525.535, 370.551, 52872.552 24/06/29,11:29:47,12,09,1, 11.9,1,1, 19.839, 10525.544, 370.559, 52872.569 24/06/29,11:29:47,13,09,1, 11.9,1,1, 19.839, 10525.564, 370.550, 52872.582 24/06/29,11:29:47,14,09,1, 11.9,1,1, 19.839, 10525.572, 370.567, 52872.446 24/06/29,11:29:47,15,09,1, 11.9,1,1, 19.839, 10525.563, 370.554, 52872.550 24/06/29,11:29:47,16,09,1, 11.9,1,1, 19.839, 10525.528, 370.574, 52872.566 24/06/29,11:29:47,17,09,1, 11.9,1,1, 19.839, 10525.555, 370.562, 52872.519 24/06/29,11:29:47,18,09,1, 11.9,1,1, 19.839, 10525.559, 370.565, 52872.509 24/06/29,11:29:47,19,09,1, 11.9,1,1, 19.839, 10525.560, 370.575, 52872.454 24/06/29,11:29:48,00,09,1, 11.9,1,1, 19.839, 10525.558, 370.575, 52872.454 24/06/29,11:29:48,01,09,1, 11.9,1,1, 19.839, 10525.576, 370.559, 52872.510 24/06/29,11:29:48,02,09,1, 11.9,1,1, 19.839, 10525.579, 370.570, 52872.533 24/06/29,11:29:48,03,09,1, 11.9,1,1, 19.839, 10525.576, 370.557, 52872.451 24/06/29,11:29:48,04,09,1, 11.9,1,1, 19.839, 10525.584, 370.572, 52872.525 24/06/29,11:29:48,05,09,1, 11.9,1,1, 19.839, 10525.568, 370.564, 52872.575 24/06/29,11:29:48,06,09,1, 11.9,1,1, 19.839, 10525.566, 370.589, 52872.533 24/06/29,11:29:48,07,09,1, 11.9,1,1, 19.839, 10525.595, 370.585, 52872.474 24/06/29,11:29:48,08,09,1, 11.9,1,1, 19.839, 10525.614, 370.589, 52872.557 24/06/29,11:29:48,09,09,1, 11.9,1,1, 19.839, 10525.611, 370.603, 52872.480 24/06/29,11:29:48,10,09,1, 11.9,1,1, 19.839, 10525.607, 370.597, 52872.487 24/06/29,11:29:48,11,09,1, 11.9,1,1, 19.839, 10525.591, 370.598, 52872.582 24/06/29,11:29:48,12,09,1, 11.9,1,1, 19.839, 10525.627, 370.590, 52872.502 24/06/29,11:29:48,13,09,1, 11.9,1,1, 19.839, 10525.632, 370.575, 52872.459 24/06/29,11:29:48,14,09,1, 11.9,1,1, 19.839, 10525.614, 370.599, 52872.481 24/06/29,11:29:48,15,09,1, 11.9,1,1, 19.839, 10525.618, 370.606, 52872.553 24/06/29,11:29:48,16,09,1, 11.9,1,1, 19.839, 10525.623, 370.618, 52872.473 24/06/29,11:29:48,17,09,1, 11.9,1,1, 19.839, 10525.627, 370.590, 52872.466 24/06/29,11:29:48,18,09,1, 11.9,1,1, 19.839, 10525.624, 370.600, 52872.467 24/06/29,11:29:48,19,09,1, 11.9,1,1, 19.839, 10525.626, 370.588, 52872.507 24/06/29,11:29:49,00,08,1, 11.9,1,1, 19.840, 10525.625, 370.588, 52872.507 24/06/29,11:29:49,01,08,1, 11.9,1,1, 19.840, 10525.626, 370.580, 52872.517 24/06/29,11:29:49,02,08,1, 11.9,1,1, 19.840, 10525.659, 370.576, 52872.448 24/06/29,11:29:49,03,08,1, 11.9,1,1, 19.840, 10525.628, 370.623, 52872.503 24/06/29,11:29:49,04,08,1, 11.9,1,1, 19.840, 10525.644, 370.598, 52872.507 24/06/29,11:29:49,05,08,1, 11.9,1,1, 19.840, 10525.654, 370.604, 52872.524 24/06/29,11:29:49,06,08,1, 11.9,1,1, 19.840, 10525.670, 370.616, 52872.482 24/06/29,11:29:49,07,08,1, 11.9,1,1, 19.840, 10525.667, 370.611, 52872.492 24/06/29,11:29:49,08,08,1, 11.9,1,1, 19.840, 10525.688, 370.624, 52872.473 24/06/29,11:29:49,09,08,1, 11.9,1,1, 19.840, 10525.653, 370.616, 52872.503 24/06/29,11:29:49,10,08,1, 11.9,1,1, 19.840, 10525.691, 370.610, 52872.420 24/06/29,11:29:49,11,08,1, 11.9,1,1, 19.840, 10525.680, 370.618, 52872.498 24/06/29,11:29:49,12,08,1, 11.9,1,1, 19.840, 10525.665, 370.629, 52872.503 24/06/29,11:29:49,13,08,1, 11.9,1,1, 19.840, 10525.682, 370.591, 52872.449 24/06/29,11:29:49,14,08,1, 11.9,1,1, 19.840, 10525.694, 370.627, 52872.501 24/06/29,11:29:49,15,08,1, 11.9,1,1, 19.840, 10525.695, 370.627, 52872.549 24/06/29,11:29:49,16,08,1, 11.9,1,1, 19.840, 10525.699, 370.636, 52872.511 24/06/29,11:29:49,17,08,1, 11.9,1,1, 19.840, 10525.707, 370.610, 52872.546 24/06/29,11:29:49,18,08,1, 11.9,1,1, 19.840, 10525.717, 370.639, 52872.480 24/06/29,11:29:49,19,08,1, 11.9,1,1, 19.840, 10525.706, 370.632, 52872.472 24/06/29,11:29:50,00,09,1, 11.9,1,1, 19.842, 10525.700, 370.632, 52872.472 24/06/29,11:29:50,01,09,1, 11.9,1,1, 19.842, 10525.701, 370.660, 52872.496 24/06/29,11:29:50,02,09,1, 11.9,1,1, 19.842, 10525.687, 370.664, 52872.535 24/06/29,11:29:50,03,09,1, 11.9,1,1, 19.842, 10525.719, 370.621, 52872.492 24/06/29,11:29:50,04,09,1, 11.9,1,1, 19.842, 10525.695, 370.652, 52872.448 24/06/29,11:29:50,05,09,1, 11.9,1,1, 19.842, 10525.692, 370.649, 52872.498 24/06/29,11:29:50,06,09,1, 11.9,1,1, 19.842, 10525.678, 370.646, 52872.427 24/06/29,11:29:50,07,09,1, 11.9,1,1, 19.842, 10525.731, 370.642, 52872.438 24/06/29,11:29:50,08,09,1, 11.9,1,1, 19.842, 10525.742, 370.662, 52872.457 24/06/29,11:29:50,09,09,1, 11.9,1,1, 19.842, 10525.733, 370.658, 52872.522 24/06/29,11:29:50,10,09,1, 11.9,1,1, 19.842, 10525.719, 370.663, 52872.457 24/06/29,11:29:50,11,09,1, 11.9,1,1, 19.842, 10525.724, 370.682, 52872.481 24/06/29,11:29:50,12,09,1, 11.9,1,1, 19.842, 10525.715, 370.670, 52872.491 24/06/29,11:29:50,13,09,1, 11.9,1,1, 19.842, 10525.757, 370.669, 52872.510 24/06/29,11:29:50,14,09,1, 11.9,1,1, 19.842, 10525.745, 370.671, 52872.480 24/06/29,11:29:50,15,09,1, 11.9,1,1, 19.842, 10525.728, 370.668, 52872.431 24/06/29,11:29:50,16,09,1, 11.9,1,1, 19.842, 10525.744, 370.682, 52872.465 24/06/29,11:29:50,17,09,1, 11.9,1,1, 19.842, 10525.762, 370.663, 52872.534 24/06/29,11:29:50,18,09,1, 11.9,1,1, 19.842, 10525.767, 370.664, 52872.438 24/06/29,11:29:50,19,09,1, 11.9,1,1, 19.842, 10525.731, 370.683, 52872.467 24/06/29,11:29:51,00,08,1, 11.8,1,1, 19.843, 10525.725, 370.683, 52872.467 24/06/29,11:29:51,01,08,1, 11.8,1,1, 19.843, 10525.770, 370.690, 52872.455 24/06/29,11:29:51,02,08,1, 11.8,1,1, 19.843, 10525.758, 370.667, 52872.400 24/06/29,11:29:51,03,08,1, 11.8,1,1, 19.843, 10525.778, 370.680, 52872.477 24/06/29,11:29:51,04,08,1, 11.8,1,1, 19.843, 10525.743, 370.658, 52872.507 24/06/29,11:29:51,05,08,1, 11.8,1,1, 19.843, 10525.743, 370.672, 52872.520 24/06/29,11:29:51,06,08,1, 11.8,1,1, 19.843, 10525.765, 370.682, 52872.509 24/06/29,11:29:51,07,08,1, 11.8,1,1, 19.843, 10525.775, 370.662, 52872.484 24/06/29,11:29:51,08,08,1, 11.8,1,1, 19.843, 10525.766, 370.691, 52872.450 24/06/29,11:29:51,09,08,1, 11.8,1,1, 19.843, 10525.782, 370.669, 52872.474 24/06/29,11:29:51,10,08,1, 11.8,1,1, 19.843, 10525.772, 370.705, 52872.440 24/06/29,11:29:51,11,08,1, 11.8,1,1, 19.843, 10525.779, 370.681, 52872.481 24/06/29,11:29:51,12,08,1, 11.8,1,1, 19.843, 10525.821, 370.673, 52872.430 24/06/29,11:29:51,13,08,1, 11.8,1,1, 19.843, 10525.777, 370.692, 52872.398 24/06/29,11:29:51,14,08,1, 11.8,1,1, 19.843, 10525.791, 370.678, 52872.456 24/06/29,11:29:51,15,08,1, 11.8,1,1, 19.843, 10525.780, 370.682, 52872.456 24/06/29,11:29:51,16,08,1, 11.8,1,1, 19.843, 10525.789, 370.684, 52872.430 24/06/29,11:29:51,17,08,1, 11.8,1,1, 19.843, 10525.829, 370.699, 52872.490 24/06/29,11:29:51,18,08,1, 11.8,1,1, 19.843, 10525.829, 370.690, 52872.420 24/06/29,11:29:51,19,08,1, 11.8,1,1, 19.843, 10525.783, 370.671, 52872.459 24/06/29,11:29:52,00,09,1, 11.9,1,1, 19.842, 10525.775, 370.671, 52872.459 24/06/29,11:29:52,01,09,1, 11.9,1,1, 19.842, 10525.800, 370.693, 52872.434 24/06/29,11:29:52,02,09,1, 11.9,1,1, 19.842, 10525.827, 370.704, 52872.415 24/06/29,11:29:52,03,09,1, 11.9,1,1, 19.842, 10525.834, 370.680, 52872.468 24/06/29,11:29:52,04,09,1, 11.9,1,1, 19.842, 10525.829, 370.698, 52872.439 24/06/29,11:29:52,05,09,1, 11.9,1,1, 19.842, 10525.826, 370.702, 52872.432 24/06/29,11:29:52,06,09,1, 11.9,1,1, 19.842, 10525.833, 370.695, 52872.500 24/06/29,11:29:52,07,09,1, 11.9,1,1, 19.842, 10525.838, 370.703, 52872.479 24/06/29,11:29:52,08,09,1, 11.9,1,1, 19.842, 10525.824, 370.716, 52872.477 24/06/29,11:29:52,09,09,1, 11.9,1,1, 19.842, 10525.831, 370.711, 52872.451 24/06/29,11:29:52,10,09,1, 11.9,1,1, 19.842, 10525.813, 370.724, 52872.461 24/06/29,11:29:52,11,09,1, 11.9,1,1, 19.842, 10525.828, 370.734, 52872.473 24/06/29,11:29:52,12,09,1, 11.9,1,1, 19.842, 10525.856, 370.719, 52872.437 24/06/29,11:29:52,13,09,1, 11.9,1,1, 19.842, 10525.848, 370.714, 52872.480 24/06/29,11:29:52,14,09,1, 11.9,1,1, 19.842, 10525.852, 370.701, 52872.469 24/06/29,11:29:52,15,09,1, 11.9,1,1, 19.842, 10525.882, 370.732, 52872.431 24/06/29,11:29:52,16,09,1, 11.9,1,1, 19.842, 10525.868, 370.737, 52872.417 24/06/29,11:29:52,17,09,1, 11.9,1,1, 19.842, 10525.874, 370.747, 52872.417 24/06/29,11:29:52,18,09,1, 11.9,1,1, 19.842, 10525.865, 370.719, 52872.454 24/06/29,11:29:52,19,09,1, 11.9,1,1, 19.842, 10525.882, 370.754, 52872.481 24/06/29,11:29:53,00,08,1, 11.9,1,1, 19.838, 10525.875, 370.754, 52872.481 24/06/29,11:29:53,01,08,1, 11.9,1,1, 19.838, 10525.902, 370.730, 52872.436 24/06/29,11:29:53,02,08,1, 11.9,1,1, 19.838, 10525.893, 370.732, 52872.436 24/06/29,11:29:53,03,08,1, 11.9,1,1, 19.838, 10525.869, 370.718, 52872.428 24/06/29,11:29:53,04,08,1, 11.9,1,1, 19.838, 10525.899, 370.731, 52872.401 24/06/29,11:29:53,05,08,1, 11.9,1,1, 19.838, 10525.897, 370.725, 52872.491 24/06/29,11:29:53,06,08,1, 11.9,1,1, 19.838, 10525.910, 370.736, 52872.426 24/06/29,11:29:53,07,08,1, 11.9,1,1, 19.838, 10525.922, 370.743, 52872.426 24/06/29,11:29:53,08,08,1, 11.9,1,1, 19.838, 10525.884, 370.753, 52872.421 24/06/29,11:29:53,09,08,1, 11.9,1,1, 19.838, 10525.935, 370.763, 52872.404 24/06/29,11:29:53,10,08,1, 11.9,1,1, 19.838, 10525.940, 370.763, 52872.403 24/06/29,11:29:53,11,08,1, 11.9,1,1, 19.838, 10525.928, 370.764, 52872.489 24/06/29,11:29:53,12,08,1, 11.9,1,1, 19.838, 10525.941, 370.749, 52872.383 24/06/29,11:29:53,13,08,1, 11.9,1,1, 19.838, 10525.929, 370.778, 52872.462 24/06/29,11:29:53,14,08,1, 11.9,1,1, 19.838, 10525.911, 370.774, 52872.379 24/06/29,11:29:53,15,08,1, 11.9,1,1, 19.838, 10525.906, 370.764, 52872.442 24/06/29,11:29:53,16,08,1, 11.9,1,1, 19.838, 10525.933, 370.778, 52872.424 24/06/29,11:29:53,17,08,1, 11.9,1,1, 19.838, 10525.928, 370.775, 52872.393 24/06/29,11:29:53,18,08,1, 11.9,1,1, 19.838, 10525.944, 370.777, 52872.452 24/06/29,11:29:53,19,08,1, 11.9,1,1, 19.838, 10525.900, 370.781, 52872.486 24/06/29,11:29:54,00,08,1, 11.9,1,1, 19.843, 10525.892, 370.781, 52872.486 24/06/29,11:29:54,01,08,1, 11.9,1,1, 19.843, 10525.934, 370.773, 52872.458 24/06/29,11:29:54,02,08,1, 11.9,1,1, 19.843, 10525.928, 370.788, 52872.455 24/06/29,11:29:54,03,08,1, 11.9,1,1, 19.843, 10525.916, 370.773, 52872.425 24/06/29,11:29:54,04,08,1, 11.9,1,1, 19.843, 10525.944, 370.801, 52872.440 24/06/29,11:29:54,05,08,1, 11.9,1,1, 19.843, 10525.951, 370.804, 52872.449 24/06/29,11:29:54,06,08,1, 11.9,1,1, 19.843, 10525.950, 370.791, 52872.453 24/06/29,11:29:54,07,08,1, 11.9,1,1, 19.843, 10525.937, 370.811, 52872.381 24/06/29,11:29:54,08,08,1, 11.9,1,1, 19.843, 10525.927, 370.814, 52872.390 24/06/29,11:29:54,09,08,1, 11.9,1,1, 19.843, 10525.964, 370.792, 52872.399 24/06/29,11:29:54,10,08,1, 11.9,1,1, 19.843, 10525.952, 370.805, 52872.355 24/06/29,11:29:54,11,08,1, 11.9,1,1, 19.843, 10525.969, 370.835, 52872.427 24/06/29,11:29:54,12,08,1, 11.9,1,1, 19.843, 10525.951, 370.830, 52872.390 24/06/29,11:29:54,13,08,1, 11.9,1,1, 19.843, 10525.951, 370.813, 52872.449 24/06/29,11:29:54,14,08,1, 11.9,1,1, 19.843, 10525.986, 370.818, 52872.423 24/06/29,11:29:54,15,08,1, 11.9,1,1, 19.843, 10525.976, 370.798, 52872.376 24/06/29,11:29:54,16,08,1, 11.9,1,1, 19.843, 10525.957, 370.810, 52872.380 24/06/29,11:29:54,17,08,1, 11.9,1,1, 19.843, 10525.961, 370.802, 52872.457 24/06/29,11:29:54,18,08,1, 11.9,1,1, 19.843, 10525.960, 370.817, 52872.449 24/06/29,11:29:54,19,08,1, 11.9,1,1, 19.843, 10525.942, 370.825, 52872.413 24/06/29,11:29:55,00,09,1, 11.9,1,1, 19.840, 10525.942, 370.825, 52872.413 24/06/29,11:29:55,01,09,1, 11.9,1,1, 19.840, 10525.977, 370.839, 52872.423 24/06/29,11:29:55,02,09,1, 11.9,1,1, 19.840, 10525.964, 370.836, 52872.383 24/06/29,11:29:55,03,09,1, 11.9,1,1, 19.840, 10525.979, 370.843, 52872.457 24/06/29,11:29:55,04,09,1, 11.9,1,1, 19.840, 10525.984, 370.849, 52872.473 24/06/29,11:29:55,05,09,1, 11.9,1,1, 19.840, 10525.967, 370.836, 52872.437 24/06/29,11:29:55,06,09,1, 11.9,1,1, 19.840, 10525.988, 370.836, 52872.476 24/06/29,11:29:55,07,09,1, 11.9,1,1, 19.840, 10526.000, 370.851, 52872.391 24/06/29,11:29:55,08,09,1, 11.9,1,1, 19.840, 10525.987, 370.825, 52872.415 24/06/29,11:29:55,09,09,1, 11.9,1,1, 19.840, 10525.993, 370.849, 52872.444 24/06/29,11:29:55,10,09,1, 11.9,1,1, 19.840, 10525.991, 370.839, 52872.416 24/06/29,11:29:55,11,09,1, 11.9,1,1, 19.840, 10525.985, 370.860, 52872.408 24/06/29,11:29:55,12,09,1, 11.9,1,1, 19.840, 10525.975, 370.865, 52872.386 24/06/29,11:29:55,13,09,1, 11.9,1,1, 19.840, 10525.993, 370.854, 52872.403 24/06/29,11:29:55,14,09,1, 11.9,1,1, 19.840, 10525.981, 370.860, 52872.380 24/06/29,11:29:55,15,09,1, 11.9,1,1, 19.840, 10525.985, 370.843, 52872.376 24/06/29,11:29:55,16,09,1, 11.9,1,1, 19.840, 10525.966, 370.877, 52872.357 24/06/29,11:29:55,17,09,1, 11.9,1,1, 19.840, 10526.012, 370.860, 52872.348 24/06/29,11:29:55,18,09,1, 11.9,1,1, 19.840, 10525.999, 370.866, 52872.411 24/06/29,11:29:55,19,09,1, 11.9,1,1, 19.840, 10525.997, 370.872, 52872.373 24/06/29,11:29:56,00,09,1, 11.9,1,1, 19.844, 10525.992, 370.872, 52872.373 24/06/29,11:29:56,01,09,1, 11.9,1,1, 19.844, 10525.992, 370.886, 52872.467 24/06/29,11:29:56,02,09,1, 11.9,1,1, 19.844, 10526.031, 370.872, 52872.363 24/06/29,11:29:56,03,09,1, 11.9,1,1, 19.844, 10526.029, 370.891, 52872.459 24/06/29,11:29:56,04,09,1, 11.9,1,1, 19.844, 10526.021, 370.862, 52872.422 24/06/29,11:29:56,05,09,1, 11.9,1,1, 19.844, 10526.035, 370.887, 52872.380 24/06/29,11:29:56,06,09,1, 11.9,1,1, 19.844, 10526.020, 370.897, 52872.378 24/06/29,11:29:56,07,09,1, 11.9,1,1, 19.844, 10526.033, 370.897, 52872.451 24/06/29,11:29:56,08,09,1, 11.9,1,1, 19.844, 10526.013, 370.861, 52872.347 24/06/29,11:29:56,09,09,1, 11.9,1,1, 19.844, 10526.043, 370.894, 52872.355 24/06/29,11:29:56,10,09,1, 11.9,1,1, 19.844, 10526.012, 370.900, 52872.351 24/06/29,11:29:56,11,09,1, 11.9,1,1, 19.844, 10526.046, 370.903, 52872.342 24/06/29,11:29:56,12,09,1, 11.9,1,1, 19.844, 10526.040, 370.903, 52872.405 24/06/29,11:29:56,13,09,1, 11.9,1,1, 19.844, 10526.037, 370.898, 52872.410 24/06/29,11:29:56,14,09,1, 11.9,1,1, 19.844, 10526.012, 370.881, 52872.337 24/06/29,11:29:56,15,09,1, 11.9,1,1, 19.844, 10526.053, 370.895, 52872.409 24/06/29,11:29:56,16,09,1, 11.9,1,1, 19.844, 10526.059, 370.921, 52872.340 24/06/29,11:29:56,17,09,1, 11.9,1,1, 19.844, 10526.054, 370.914, 52872.372 24/06/29,11:29:56,18,09,1, 11.9,1,1, 19.844, 10526.056, 370.900, 52872.350 24/06/29,11:29:56,19,09,1, 11.9,1,1, 19.844, 10526.068, 370.916, 52872.404 24/06/29,11:29:57,00,09,1, 11.9,1,1, 19.845, 10526.067, 370.916, 52872.404 24/06/29,11:29:57,01,09,1, 11.9,1,1, 19.845, 10526.062, 370.923, 52872.340 24/06/29,11:29:57,02,09,1, 11.9,1,1, 19.845, 10526.077, 371.002, 52872.941 24/06/29,11:29:57,03,09,1, 11.9,1,1, 19.845, 10526.088, 371.055, 52872.942 24/06/29,11:29:57,04,09,1, 11.9,1,1, 19.845, 10526.087, 371.049, 52873.002 24/06/29,11:29:57,05,09,1, 11.9,1,1, 19.845, 10526.072, 371.064, 52872.987 24/06/29,11:29:57,06,09,1, 11.9,1,1, 19.845, 10526.088, 371.027, 52872.917 24/06/29,11:29:57,07,09,1, 11.9,1,1, 19.845, 10526.093, 371.053, 52872.999 24/06/29,11:29:57,08,09,1, 11.9,1,1, 19.845, 10526.112, 371.073, 52872.985 24/06/29,11:29:57,09,09,1, 11.9,1,1, 19.845, 10526.101, 371.051, 52872.967 24/06/29,11:29:57,10,09,1, 11.9,1,1, 19.845, 10526.113, 371.076, 52872.926 24/06/29,11:29:57,11,09,1, 11.9,1,1, 19.845, 10526.094, 371.090, 52873.065 24/06/29,11:29:57,12,09,1, 11.9,1,1, 19.845, 10526.119, 371.055, 52872.980 24/06/29,11:29:57,13,09,1, 11.9,1,1, 19.845, 10526.084, 371.072, 52873.069 24/06/29,11:29:57,14,09,1, 11.9,1,1, 19.845, 10526.082, 371.066, 52872.976 24/06/29,11:29:57,15,09,1, 11.9,1,1, 19.845, 10526.107, 371.068, 52872.917 24/06/29,11:29:57,16,09,1, 11.9,1,1, 19.845, 10526.128, 371.061, 52872.948 24/06/29,11:29:57,17,09,1, 11.9,1,1, 19.845, 10526.133, 371.045, 52872.974 24/06/29,11:29:57,18,09,1, 11.9,1,1, 19.845, 10526.112, 371.052, 52872.925 24/06/29,11:29:57,19,09,1, 11.9,1,1, 19.845, 10526.126, 371.060, 52872.894 24/06/29,11:29:58,00,09,1, 11.9,1,1, 19.846, 10526.125, 371.060, 52872.894 24/06/29,11:29:58,01,09,1, 11.9,1,1, 19.846, 10526.155, 371.060, 52872.932 24/06/29,11:29:58,02,09,1, 11.9,1,1, 19.846, 10526.119, 371.084, 52872.981 24/06/29,11:29:58,03,09,1, 11.9,1,1, 19.846, 10526.143, 371.088, 52872.920 24/06/29,11:29:58,04,09,1, 11.9,1,1, 19.846, 10526.137, 371.100, 52872.829 24/06/29,11:29:58,05,09,1, 11.9,1,1, 19.846, 10526.125, 371.099, 52873.020 24/06/29,11:29:58,06,09,1, 11.9,1,1, 19.846, 10526.148, 371.126, 52872.970 24/06/29,11:29:58,07,09,1, 11.9,1,1, 19.846, 10526.136, 371.092, 52872.951 24/06/29,11:29:58,08,09,1, 11.9,1,1, 19.846, 10526.165, 371.082, 52873.016 24/06/29,11:29:58,09,09,1, 11.9,1,1, 19.846, 10526.146, 371.078, 52872.947 24/06/29,11:29:58,10,09,1, 11.9,1,1, 19.846, 10526.137, 371.087, 52872.958 24/06/29,11:29:58,11,09,1, 11.9,1,1, 19.846, 10526.146, 371.094, 52872.975 24/06/29,11:29:58,12,09,1, 11.9,1,1, 19.846, 10526.157, 371.080, 52872.971 24/06/29,11:29:58,13,09,1, 11.9,1,1, 19.846, 10526.171, 371.095, 52872.994 24/06/29,11:29:58,14,09,1, 11.9,1,1, 19.846, 10526.175, 371.105, 52872.970 24/06/29,11:29:58,15,09,1, 11.9,1,1, 19.846, 10526.151, 371.106, 52873.001 24/06/29,11:29:58,16,09,1, 11.9,1,1, 19.846, 10526.168, 371.118, 52872.938 24/06/29,11:29:58,17,09,1, 11.9,1,1, 19.846, 10526.151, 371.096, 52872.945 24/06/29,11:29:58,18,09,1, 11.9,1,1, 19.846, 10526.127, 371.105, 52872.925 24/06/29,11:29:58,19,09,1, 11.9,1,1, 19.846, 10526.144, 371.103, 52872.961 24/06/29,11:29:59,00,09,1, 11.8,1,1, 19.844, 10526.142, 371.103, 52872.961 24/06/29,11:29:59,01,09,1, 11.8,1,1, 19.844, 10526.152, 371.116, 52872.927 24/06/29,11:29:59,02,09,1, 11.8,1,1, 19.844, 10526.160, 371.123, 52873.009 24/06/29,11:29:59,03,09,1, 11.8,1,1, 19.844, 10526.146, 371.111, 52872.949 24/06/29,11:29:59,04,09,1, 11.8,1,1, 19.844, 10526.170, 371.103, 52872.981 24/06/29,11:29:59,05,09,1, 11.8,1,1, 19.844, 10526.191, 371.071, 52872.930 24/06/29,11:29:59,06,09,1, 11.8,1,1, 19.844, 10526.171, 371.100, 52872.924 24/06/29,11:29:59,07,09,1, 11.8,1,1, 19.844, 10526.178, 371.141, 52872.952 24/06/29,11:29:59,08,09,1, 11.8,1,1, 19.844, 10526.156, 371.116, 52872.920 24/06/29,11:29:59,09,09,1, 11.8,1,1, 19.844, 10526.186, 371.108, 52872.908 24/06/29,11:29:59,10,09,1, 11.8,1,1, 19.844, 10526.206, 371.118, 52872.903 24/06/29,11:29:59,11,09,1, 11.8,1,1, 19.844, 10526.198, 371.099, 52872.988 24/06/29,11:29:59,12,09,1, 11.8,1,1, 19.844, 10526.203, 371.115, 52872.988 24/06/29,11:29:59,13,09,1, 11.8,1,1, 19.844, 10526.210, 371.111, 52872.979 24/06/29,11:29:59,14,09,1, 11.8,1,1, 19.844, 10526.221, 371.128, 52872.982 24/06/29,11:29:59,15,09,1, 11.8,1,1, 19.844, 10526.202, 371.108, 52872.936 24/06/29,11:29:59,16,09,1, 11.8,1,1, 19.844, 10526.224, 371.129, 52872.994 24/06/29,11:29:59,17,09,1, 11.8,1,1, 19.844, 10526.237, 371.111, 52872.862 24/06/29,11:29:59,18,09,1, 11.8,1,1, 19.844, 10526.219, 371.125, 52872.886 24/06/29,11:29:59,19,09,1, 11.8,1,1, 19.844, 10526.225, 371.138, 52872.982 24/06/29,11:30:00,00,09,1, 11.9,1,1, 19.843, 10526.217, 371.138, 52872.982 24/06/29,11:30:00,01,09,1, 11.9,1,1, 19.843, 10526.245, 371.136, 52872.963 24/06/29,11:30:00,02,09,1, 11.9,1,1, 19.843, 10526.212, 371.046, 52872.301 24/06/29,11:30:00,03,09,1, 11.9,1,1, 19.843, 10526.229, 371.017, 52872.261 24/06/29,11:30:00,04,09,1, 11.9,1,1, 19.843, 10526.240, 371.015, 52872.290 24/06/29,11:30:00,05,09,1, 11.9,1,1, 19.843, 10526.225, 371.010, 52872.326 24/06/29,11:30:00,06,09,1, 11.9,1,1, 19.843, 10526.229, 371.010, 52872.304 24/06/29,11:30:00,07,09,1, 11.9,1,1, 19.843, 10526.199, 371.021, 52872.351 24/06/29,11:30:00,08,09,1, 11.9,1,1, 19.843, 10526.226, 371.029, 52872.290 24/06/29,11:30:00,09,09,1, 11.9,1,1, 19.843, 10526.222, 371.014, 52872.368 24/06/29,11:30:00,10,09,1, 11.9,1,1, 19.843, 10526.231, 371.035, 52872.293 24/06/29,11:30:00,11,09,1, 11.9,1,1, 19.843, 10526.230, 371.017, 52872.302 24/06/29,11:30:00,12,09,1, 11.9,1,1, 19.843, 10526.231, 371.013, 52872.339 24/06/29,11:30:00,13,09,1, 11.9,1,1, 19.843, 10526.241, 371.026, 52872.278 24/06/29,11:30:00,14,09,1, 11.9,1,1, 19.843, 10526.233, 371.045, 52872.306 24/06/29,11:30:00,15,09,1, 11.9,1,1, 19.843, 10526.233, 371.057, 52872.332 24/06/29,11:30:00,16,09,1, 11.9,1,1, 19.843, 10526.236, 371.022, 52872.333 24/06/29,11:30:00,17,09,1, 11.9,1,1, 19.843, 10526.259, 371.039, 52872.348 24/06/29,11:30:00,18,09,1, 11.9,1,1, 19.843, 10526.256, 371.039, 52872.292 24/06/29,11:30:00,19,09,1, 11.9,1,1, 19.843, 10526.234, 371.040, 52872.262 24/06/29,11:30:01,00,10,1, 11.8,1,1, 19.841, 10526.234, 371.040, 52872.262 24/06/29,11:30:01,01,10,1, 11.8,1,1, 19.841, 10526.258, 371.035, 52872.353 24/06/29,11:30:01,02,10,1, 11.8,1,1, 19.841, 10526.240, 371.021, 52872.293 24/06/29,11:30:01,03,10,1, 11.8,1,1, 19.841, 10526.256, 371.029, 52872.306 24/06/29,11:30:01,04,10,1, 11.8,1,1, 19.841, 10526.275, 371.024, 52872.307 24/06/29,11:30:01,05,10,1, 11.8,1,1, 19.841, 10526.272, 371.060, 52872.298 24/06/29,11:30:01,06,10,1, 11.8,1,1, 19.841, 10526.269, 371.054, 52872.353 24/06/29,11:30:01,07,10,1, 11.8,1,1, 19.841, 10526.273, 371.038, 52872.285 24/06/29,11:30:01,08,10,1, 11.8,1,1, 19.841, 10526.307, 371.039, 52872.332 24/06/29,11:30:01,09,10,1, 11.8,1,1, 19.841, 10526.294, 371.062, 52872.314 24/06/29,11:30:01,10,10,1, 11.8,1,1, 19.841, 10526.292, 371.059, 52872.325 24/06/29,11:30:01,11,10,1, 11.8,1,1, 19.841, 10526.293, 371.038, 52872.296 24/06/29,11:30:01,12,10,1, 11.8,1,1, 19.841, 10526.298, 371.051, 52872.298 24/06/29,11:30:01,13,10,1, 11.8,1,1, 19.841, 10526.312, 371.041, 52872.272 24/06/29,11:30:01,14,10,1, 11.8,1,1, 19.841, 10526.283, 371.038, 52872.276 24/06/29,11:30:01,15,10,1, 11.8,1,1, 19.841, 10526.305, 371.050, 52872.357 24/06/29,11:30:01,16,10,1, 11.8,1,1, 19.841, 10526.311, 371.055, 52872.258 24/06/29,11:30:01,17,10,1, 11.8,1,1, 19.841, 10526.308, 371.038, 52872.332 24/06/29,11:30:01,18,10,1, 11.8,1,1, 19.841, 10526.301, 371.070, 52872.326 24/06/29,11:30:01,19,10,1, 11.8,1,1, 19.841, 10526.306, 371.047, 52872.319 24/06/29,11:30:02,00,09,1, 11.9,1,1, 19.841, 10526.301, 371.047, 52872.319 24/06/29,11:30:02,01,09,1, 11.9,1,1, 19.841, 10526.312, 371.064, 52872.306 24/06/29,11:30:02,02,09,1, 11.9,1,1, 19.841, 10526.292, 371.056, 52872.284 24/06/29,11:30:02,03,09,1, 11.9,1,1, 19.841, 10526.298, 371.066, 52872.228 24/06/29,11:30:02,04,09,1, 11.9,1,1, 19.841, 10526.322, 371.050, 52872.302 24/06/29,11:30:02,05,09,1, 11.9,1,1, 19.841, 10526.314, 371.064, 52872.335 24/06/29,11:30:02,06,09,1, 11.9,1,1, 19.841, 10526.324, 371.057, 52872.315 24/06/29,11:30:02,07,09,1, 11.9,1,1, 19.841, 10526.337, 371.051, 52872.311 24/06/29,11:30:02,08,09,1, 11.9,1,1, 19.841, 10526.308, 371.071, 52872.261 24/06/29,11:30:02,09,09,1, 11.9,1,1, 19.841, 10526.339, 371.057, 52872.280 24/06/29,11:30:02,10,09,1, 11.9,1,1, 19.841, 10526.333, 371.037, 52872.265 24/06/29,11:30:02,11,09,1, 11.9,1,1, 19.841, 10526.334, 371.040, 52872.305 24/06/29,11:30:02,12,09,1, 11.9,1,1, 19.841, 10526.352, 371.074, 52872.268 24/06/29,11:30:02,13,09,1, 11.9,1,1, 19.841, 10526.347, 371.059, 52872.286 24/06/29,11:30:02,14,09,1, 11.9,1,1, 19.841, 10526.360, 371.065, 52872.255 24/06/29,11:30:02,15,09,1, 11.9,1,1, 19.841, 10526.332, 371.064, 52872.275 24/06/29,11:30:02,16,09,1, 11.9,1,1, 19.841, 10526.352, 371.063, 52872.223 24/06/29,11:30:02,17,09,1, 11.9,1,1, 19.841, 10526.368, 371.075, 52872.282 24/06/29,11:30:02,18,09,1, 11.9,1,1, 19.841, 10526.327, 371.055, 52872.234 24/06/29,11:30:02,19,09,1, 11.9,1,1, 19.841, 10526.338, 371.102, 52872.326 24/06/29,11:30:03,00,08,1, 11.9,1,1, 19.840, 10526.334, 371.102, 52872.326 24/06/29,11:30:03,01,08,1, 11.9,1,1, 19.840, 10526.362, 371.056, 52872.242 24/06/29,11:30:03,02,08,1, 11.9,1,1, 19.840, 10526.370, 371.048, 52872.303 24/06/29,11:30:03,03,08,1, 11.9,1,1, 19.840, 10526.348, 371.056, 52872.240 24/06/29,11:30:03,04,08,1, 11.9,1,1, 19.840, 10526.346, 371.053, 52872.271 24/06/29,11:30:03,05,08,1, 11.9,1,1, 19.840, 10526.345, 371.070, 52872.251 24/06/29,11:30:03,06,08,1, 11.9,1,1, 19.840, 10526.360, 371.058, 52872.256 24/06/29,11:30:03,07,08,1, 11.9,1,1, 19.840, 10526.373, 371.073, 52872.285 24/06/29,11:30:03,08,08,1, 11.9,1,1, 19.840, 10526.374, 371.054, 52872.290 24/06/29,11:30:03,09,08,1, 11.9,1,1, 19.840, 10526.401, 371.048, 52872.184 24/06/29,11:30:03,10,08,1, 11.9,1,1, 19.840, 10526.367, 371.062, 52872.312 24/06/29,11:30:03,11,08,1, 11.9,1,1, 19.840, 10526.382, 371.045, 52872.263 24/06/29,11:30:03,12,08,1, 11.9,1,1, 19.840, 10526.389, 371.091, 52872.284 24/06/29,11:30:03,13,08,1, 11.9,1,1, 19.840, 10526.366, 371.098, 52872.272 24/06/29,11:30:03,14,08,1, 11.9,1,1, 19.840, 10526.379, 371.073, 52872.269 24/06/29,11:30:03,15,08,1, 11.9,1,1, 19.840, 10526.389, 371.062, 52872.281 24/06/29,11:30:03,16,08,1, 11.9,1,1, 19.840, 10526.385, 371.067, 52872.246 24/06/29,11:30:03,17,08,1, 11.9,1,1, 19.840, 10526.370, 371.068, 52872.287 24/06/29,11:30:03,18,08,1, 11.9,1,1, 19.840, 10526.401, 371.058, 52872.248 24/06/29,11:30:03,19,08,1, 11.9,1,1, 19.840, 10526.399, 371.085, 52872.274 24/06/29,11:30:04,00,08,1, 11.9,1,1, 19.842, 10526.392, 371.085, 52872.274 24/06/29,11:30:04,01,08,1, 11.9,1,1, 19.842, 10526.395, 371.064, 52872.255 24/06/29,11:30:04,02,08,1, 11.9,1,1, 19.842, 10526.413, 371.079, 52872.223 24/06/29,11:30:04,03,08,1, 11.9,1,1, 19.842, 10526.418, 371.089, 52872.262 24/06/29,11:30:04,04,08,1, 11.9,1,1, 19.842, 10526.413, 371.075, 52872.181 24/06/29,11:30:04,05,08,1, 11.9,1,1, 19.842, 10526.398, 371.075, 52872.244 24/06/29,11:30:04,06,08,1, 11.9,1,1, 19.842, 10526.411, 371.061, 52872.197 24/06/29,11:30:04,07,08,1, 11.9,1,1, 19.842, 10526.422, 371.047, 52872.250 24/06/29,11:30:04,08,08,1, 11.9,1,1, 19.842, 10526.443, 371.054, 52872.231 24/06/29,11:30:04,09,08,1, 11.9,1,1, 19.842, 10526.420, 371.049, 52872.227 24/06/29,11:30:04,10,08,1, 11.9,1,1, 19.842, 10526.427, 371.071, 52872.199 24/06/29,11:30:04,11,08,1, 11.9,1,1, 19.842, 10526.432, 371.076, 52872.176 24/06/29,11:30:04,12,08,1, 11.9,1,1, 19.842, 10526.418, 371.077, 52872.160 24/06/29,11:30:04,13,08,1, 11.9,1,1, 19.842, 10526.436, 371.051, 52872.257 24/06/29,11:30:04,14,08,1, 11.9,1,1, 19.842, 10526.443, 371.073, 52872.244 24/06/29,11:30:04,15,08,1, 11.9,1,1, 19.842, 10526.431, 371.066, 52872.241 24/06/29,11:30:04,16,08,1, 11.9,1,1, 19.842, 10526.455, 371.036, 52872.227 24/06/29,11:30:04,17,08,1, 11.9,1,1, 19.842, 10526.469, 371.047, 52872.180 24/06/29,11:30:04,18,08,1, 11.9,1,1, 19.842, 10526.428, 371.051, 52872.227 24/06/29,11:30:04,19,08,1, 11.9,1,1, 19.842, 10526.427, 371.065, 52872.237 24/06/29,11:30:05,00,08,1, 11.9,1,1, 19.839, 10526.426, 371.065, 52872.237 24/06/29,11:30:05,01,08,1, 11.9,1,1, 19.839, 10526.481, 371.064, 52872.253 24/06/29,11:30:05,02,08,1, 11.9,1,1, 19.839, 10526.451, 371.079, 52872.251 24/06/29,11:30:05,03,08,1, 11.9,1,1, 19.839, 10526.447, 371.062, 52872.219 24/06/29,11:30:05,04,08,1, 11.9,1,1, 19.839, 10526.485, 371.083, 52872.211 24/06/29,11:30:05,05,08,1, 11.9,1,1, 19.839, 10526.473, 371.105, 52872.195 24/06/29,11:30:05,06,08,1, 11.9,1,1, 19.839, 10526.457, 371.086, 52872.170 24/06/29,11:30:05,07,08,1, 11.9,1,1, 19.839, 10526.488, 371.089, 52872.229 24/06/29,11:30:05,08,08,1, 11.9,1,1, 19.839, 10526.466, 371.063, 52872.199 24/06/29,11:30:05,09,08,1, 11.9,1,1, 19.839, 10526.484, 371.086, 52872.168 24/06/29,11:30:05,10,08,1, 11.9,1,1, 19.839, 10526.467, 371.060, 52872.194 24/06/29,11:30:05,11,08,1, 11.9,1,1, 19.839, 10526.469, 371.070, 52872.208 24/06/29,11:30:05,12,08,1, 11.9,1,1, 19.839, 10526.463, 371.089, 52872.244 24/06/29,11:30:05,13,08,1, 11.9,1,1, 19.839, 10526.477, 371.048, 52872.203 24/06/29,11:30:05,14,08,1, 11.9,1,1, 19.839, 10526.477, 371.085, 52872.238 24/06/29,11:30:05,15,08,1, 11.9,1,1, 19.839, 10526.475, 371.072, 52872.150 24/06/29,11:30:05,16,08,1, 11.9,1,1, 19.839, 10526.472, 371.059, 52872.178 24/06/29,11:30:05,17,08,1, 11.9,1,1, 19.839, 10526.466, 371.075, 52872.177 24/06/29,11:30:05,18,08,1, 11.9,1,1, 19.839, 10526.501, 371.080, 52872.252 24/06/29,11:30:05,19,08,1, 11.9,1,1, 19.839, 10526.477, 371.079, 52872.208 24/06/29,11:30:06,00,08,1, 11.9,1,1, 19.843, 10526.476, 371.079, 52872.208 24/06/29,11:30:06,01,08,1, 11.9,1,1, 19.843, 10526.484, 371.084, 52872.205 24/06/29,11:30:06,02,08,1, 11.9,1,1, 19.843, 10526.469, 371.086, 52872.213 24/06/29,11:30:06,03,08,1, 11.9,1,1, 19.843, 10526.518, 371.087, 52872.223 24/06/29,11:30:06,04,08,1, 11.9,1,1, 19.843, 10526.502, 371.071, 52872.254 24/06/29,11:30:06,05,08,1, 11.9,1,1, 19.843, 10526.506, 371.080, 52872.232 24/06/29,11:30:06,06,08,1, 11.9,1,1, 19.843, 10526.496, 371.078, 52872.202 24/06/29,11:30:06,07,08,1, 11.9,1,1, 19.843, 10526.511, 371.100, 52872.207 24/06/29,11:30:06,08,08,1, 11.9,1,1, 19.843, 10526.497, 371.084, 52872.199 24/06/29,11:30:06,09,08,1, 11.9,1,1, 19.843, 10526.493, 371.098, 52872.237 24/06/29,11:30:06,10,08,1, 11.9,1,1, 19.843, 10526.516, 371.121, 52872.218 24/06/29,11:30:06,11,08,1, 11.9,1,1, 19.843, 10526.532, 371.094, 52872.238 24/06/29,11:30:06,12,08,1, 11.9,1,1, 19.843, 10526.508, 371.085, 52872.219 24/06/29,11:30:06,13,08,1, 11.9,1,1, 19.843, 10526.498, 371.118, 52872.176 24/06/29,11:30:06,14,08,1, 11.9,1,1, 19.843, 10526.512, 371.095, 52872.126 24/06/29,11:30:06,15,08,1, 11.9,1,1, 19.843, 10526.542, 371.086, 52872.216 24/06/29,11:30:06,16,08,1, 11.9,1,1, 19.843, 10526.525, 371.115, 52872.174 24/06/29,11:30:06,17,08,1, 11.9,1,1, 19.843, 10526.512, 371.105, 52872.144 24/06/29,11:30:06,18,08,1, 11.9,1,1, 19.843, 10526.516, 371.097, 52872.192 24/06/29,11:30:06,19,08,1, 11.9,1,1, 19.843, 10526.526, 371.098, 52872.192 24/06/29,11:30:07,00,08,1, 11.9,1,1, 19.843, 10526.526, 371.098, 52872.192 24/06/29,11:30:07,01,08,1, 11.9,1,1, 19.843, 10526.546, 371.088, 52872.177 24/06/29,11:30:07,02,08,1, 11.9,1,1, 19.843, 10526.515, 371.106, 52872.170 24/06/29,11:30:07,03,08,1, 11.9,1,1, 19.843, 10526.503, 371.122, 52872.154 24/06/29,11:30:07,04,08,1, 11.9,1,1, 19.843, 10526.501, 371.110, 52872.235 24/06/29,11:30:07,05,08,1, 11.9,1,1, 19.843, 10526.516, 371.088, 52872.152 24/06/29,11:30:07,06,08,1, 11.9,1,1, 19.843, 10526.504, 371.142, 52872.164 24/06/29,11:30:07,07,08,1, 11.9,1,1, 19.843, 10526.526, 371.120, 52872.134 24/06/29,11:30:07,08,08,1, 11.9,1,1, 19.843, 10526.505, 371.110, 52872.159 24/06/29,11:30:07,09,08,1, 11.9,1,1, 19.843, 10526.515, 371.127, 52872.135 24/06/29,11:30:07,10,08,1, 11.9,1,1, 19.843, 10526.539, 371.112, 52872.151 24/06/29,11:30:07,11,08,1, 11.9,1,1, 19.843, 10526.528, 371.132, 52872.176 24/06/29,11:30:07,12,08,1, 11.9,1,1, 19.843, 10526.551, 371.110, 52872.148 24/06/29,11:30:07,13,08,1, 11.9,1,1, 19.843, 10526.550, 371.126, 52872.144 24/06/29,11:30:07,14,08,1, 11.9,1,1, 19.843, 10526.543, 371.113, 52872.169 24/06/29,11:30:07,15,08,1, 11.9,1,1, 19.843, 10526.534, 371.098, 52872.196 24/06/29,11:30:07,16,08,1, 11.9,1,1, 19.843, 10526.556, 371.122, 52872.122 24/06/29,11:30:07,17,08,1, 11.9,1,1, 19.843, 10526.541, 371.122, 52872.198 24/06/29,11:30:07,18,08,1, 11.9,1,1, 19.843, 10526.555, 371.141, 52872.150 24/06/29,11:30:07,19,08,1, 11.9,1,1, 19.843, 10526.541, 371.101, 52872.113 24/06/29,11:30:08,00,09,1, 11.8,1,1, 19.843, 10526.534, 371.101, 52872.113 24/06/29,11:30:08,01,09,1, 11.8,1,1, 19.843, 10526.559, 371.119, 52872.126 24/06/29,11:30:08,02,09,1, 11.8,1,1, 19.843, 10526.557, 371.127, 52872.180 24/06/29,11:30:08,03,09,1, 11.8,1,1, 19.843, 10526.534, 371.131, 52872.186 24/06/29,11:30:08,04,09,1, 11.8,1,1, 19.843, 10526.528, 371.113, 52872.145 24/06/29,11:30:08,05,09,1, 11.8,1,1, 19.843, 10526.554, 371.107, 52872.109 24/06/29,11:30:08,06,09,1, 11.8,1,1, 19.843, 10526.542, 371.137, 52872.117 24/06/29,11:30:08,07,09,1, 11.8,1,1, 19.843, 10526.543, 371.149, 52872.143 24/06/29,11:30:08,08,09,1, 11.8,1,1, 19.843, 10526.577, 371.112, 52872.106 24/06/29,11:30:08,09,09,1, 11.8,1,1, 19.843, 10526.575, 371.136, 52872.175 24/06/29,11:30:08,10,09,1, 11.8,1,1, 19.843, 10526.566, 371.116, 52872.116 24/06/29,11:30:08,11,09,1, 11.8,1,1, 19.843, 10526.541, 371.133, 52872.228 24/06/29,11:30:08,12,09,1, 11.8,1,1, 19.843, 10526.567, 371.123, 52872.169 24/06/29,11:30:08,13,09,1, 11.8,1,1, 19.843, 10526.558, 371.102, 52872.190 24/06/29,11:30:08,14,09,1, 11.8,1,1, 19.843, 10526.539, 371.128, 52872.115 24/06/29,11:30:08,15,09,1, 11.8,1,1, 19.843, 10526.540, 371.138, 52872.091 24/06/29,11:30:08,16,09,1, 11.8,1,1, 19.843, 10526.561, 371.129, 52872.102 24/06/29,11:30:08,17,09,1, 11.8,1,1, 19.843, 10526.550, 371.116, 52872.131 24/06/29,11:30:08,18,09,1, 11.8,1,1, 19.843, 10526.539, 371.140, 52872.127 24/06/29,11:30:08,19,09,1, 11.8,1,1, 19.843, 10526.533, 371.118, 52872.147 24/06/29,11:30:09,00,09,1, 12.0,1,1, 19.843, 10526.526, 371.118, 52872.147 24/06/29,11:30:09,01,09,1, 12.0,1,1, 19.843, 10526.551, 371.113, 52872.132 24/06/29,11:30:09,02,09,1, 12.0,1,1, 19.843, 10526.564, 371.130, 52872.168 24/06/29,11:30:09,03,09,1, 12.0,1,1, 19.843, 10526.565, 371.109, 52872.157 24/06/29,11:30:09,04,09,1, 12.0,1,1, 19.843, 10526.572, 371.128, 52872.069 24/06/29,11:30:09,05,09,1, 12.0,1,1, 19.843, 10526.569, 371.127, 52872.090 24/06/29,11:30:09,06,09,1, 12.0,1,1, 19.843, 10526.577, 371.099, 52872.102 24/06/29,11:30:09,07,09,1, 12.0,1,1, 19.843, 10526.571, 371.122, 52872.064 24/06/29,11:30:09,08,09,1, 12.0,1,1, 19.843, 10526.573, 371.132, 52872.048 24/06/29,11:30:09,09,09,1, 12.0,1,1, 19.843, 10526.560, 371.139, 52872.165 24/06/29,11:30:09,10,09,1, 12.0,1,1, 19.843, 10526.567, 371.113, 52872.088 24/06/29,11:30:09,11,09,1, 12.0,1,1, 19.843, 10526.555, 371.122, 52872.158 24/06/29,11:30:09,12,09,1, 12.0,1,1, 19.843, 10526.570, 371.114, 52872.096 24/06/29,11:30:09,13,09,1, 12.0,1,1, 19.843, 10526.578, 371.142, 52872.134 24/06/29,11:30:09,14,09,1, 12.0,1,1, 19.843, 10526.579, 371.140, 52872.107 24/06/29,11:30:09,15,09,1, 12.0,1,1, 19.843, 10526.568, 371.101, 52872.071 24/06/29,11:30:09,16,09,1, 12.0,1,1, 19.843, 10526.565, 371.124, 52872.155 24/06/29,11:30:09,17,09,1, 12.0,1,1, 19.843, 10526.581, 371.140, 52872.110 24/06/29,11:30:09,18,09,1, 12.0,1,1, 19.843, 10526.601, 371.126, 52872.113 24/06/29,11:30:09,19,09,1, 12.0,1,1, 19.843, 10526.576, 371.149, 52872.171 24/06/29,11:30:10,00,08,1, 11.9,1,1, 19.841, 10526.576, 371.149, 52872.171 24/06/29,11:30:10,01,08,1, 11.9,1,1, 19.841, 10526.613, 371.131, 52872.097 24/06/29,11:30:10,02,08,1, 11.9,1,1, 19.841, 10526.590, 371.136, 52872.101 24/06/29,11:30:10,03,08,1, 11.9,1,1, 19.841, 10526.592, 371.114, 52872.089 24/06/29,11:30:10,04,08,1, 11.9,1,1, 19.841, 10526.591, 371.138, 52872.095 24/06/29,11:30:10,05,08,1, 11.9,1,1, 19.841, 10526.601, 371.142, 52872.070 24/06/29,11:30:10,06,08,1, 11.9,1,1, 19.841, 10526.602, 371.131, 52872.155 24/06/29,11:30:10,07,08,1, 11.9,1,1, 19.841, 10526.628, 371.138, 52872.152 24/06/29,11:30:10,08,08,1, 11.9,1,1, 19.841, 10526.607, 371.111, 52872.131 24/06/29,11:30:10,09,08,1, 11.9,1,1, 19.841, 10526.577, 371.121, 52872.147 24/06/29,11:30:10,10,08,1, 11.9,1,1, 19.841, 10526.586, 371.120, 52872.141 24/06/29,11:30:10,11,08,1, 11.9,1,1, 19.841, 10526.569, 371.098, 52872.120 24/06/29,11:30:10,12,08,1, 11.9,1,1, 19.841, 10526.606, 371.118, 52872.080 24/06/29,11:30:10,13,08,1, 11.9,1,1, 19.841, 10526.603, 371.107, 52872.110 24/06/29,11:30:10,14,08,1, 11.9,1,1, 19.841, 10526.613, 371.123, 52872.096 24/06/29,11:30:10,15,08,1, 11.9,1,1, 19.841, 10526.595, 371.139, 52872.096 24/06/29,11:30:10,16,08,1, 11.9,1,1, 19.841, 10526.589, 371.137, 52872.146 24/06/29,11:30:10,17,08,1, 11.9,1,1, 19.841, 10526.588, 371.131, 52872.072 24/06/29,11:30:10,18,08,1, 11.9,1,1, 19.841, 10526.613, 371.141, 52872.041 24/06/29,11:30:10,19,08,1, 11.9,1,1, 19.841, 10526.600, 371.143, 52872.107 24/06/29,11:30:11,00,08,1, 11.9,1,1, 19.847, 10526.593, 371.143, 52872.107 24/06/29,11:30:11,01,08,1, 11.9,1,1, 19.847, 10526.596, 371.112, 52872.168 24/06/29,11:30:11,02,08,1, 11.9,1,1, 19.847, 10526.601, 371.145, 52872.093 24/06/29,11:30:11,03,08,1, 11.9,1,1, 19.847, 10526.630, 371.121, 52872.106 24/06/29,11:30:11,04,08,1, 11.9,1,1, 19.847, 10526.601, 371.129, 52872.120 24/06/29,11:30:11,05,08,1, 11.9,1,1, 19.847, 10526.619, 371.141, 52872.102 24/06/29,11:30:11,06,08,1, 11.9,1,1, 19.847, 10526.617, 371.141, 52872.104 24/06/29,11:30:11,07,08,1, 11.9,1,1, 19.847, 10526.617, 371.136, 52872.100 24/06/29,11:30:11,08,08,1, 11.9,1,1, 19.847, 10526.613, 371.149, 52872.079 24/06/29,11:30:11,09,08,1, 11.9,1,1, 19.847, 10526.606, 371.151, 52872.115 24/06/29,11:30:11,10,08,1, 11.9,1,1, 19.847, 10526.619, 371.126, 52872.058 24/06/29,11:30:11,11,08,1, 11.9,1,1, 19.847, 10526.607, 371.136, 52872.080 24/06/29,11:30:11,12,08,1, 11.9,1,1, 19.847, 10526.617, 371.138, 52872.024 24/06/29,11:30:11,13,08,1, 11.9,1,1, 19.847, 10526.615, 371.123, 52872.104 24/06/29,11:30:11,14,08,1, 11.9,1,1, 19.847, 10526.621, 371.109, 52872.059 24/06/29,11:30:11,15,08,1, 11.9,1,1, 19.847, 10526.592, 371.129, 52872.059 24/06/29,11:30:11,16,08,1, 11.9,1,1, 19.847, 10526.616, 371.123, 52872.075 24/06/29,11:30:11,17,08,1, 11.9,1,1, 19.847, 10526.608, 371.134, 52872.088 24/06/29,11:30:11,18,08,1, 11.9,1,1, 19.847, 10526.627, 371.129, 52872.092 24/06/29,11:30:11,19,08,1, 11.9,1,1, 19.847, 10526.631, 371.117, 52872.112 24/06/29,11:30:12,00,08,1, 11.9,1,1, 19.841, 10526.626, 371.117, 52872.112 24/06/29,11:30:12,01,08,1, 11.9,1,1, 19.841, 10526.642, 371.117, 52872.095 24/06/29,11:30:12,02,08,1, 11.9,1,1, 19.841, 10526.659, 371.135, 52872.059 24/06/29,11:30:12,03,08,1, 11.9,1,1, 19.841, 10526.625, 371.108, 52872.099 24/06/29,11:30:12,04,08,1, 11.9,1,1, 19.841, 10526.634, 371.115, 52872.101 24/06/29,11:30:12,05,08,1, 11.9,1,1, 19.841, 10526.640, 371.124, 52872.011 24/06/29,11:30:12,06,08,1, 11.9,1,1, 19.841, 10526.643, 371.120, 52872.038 24/06/29,11:30:12,07,08,1, 11.9,1,1, 19.841, 10526.645, 371.124, 52872.043 24/06/29,11:30:12,08,08,1, 11.9,1,1, 19.841, 10526.625, 371.106, 52872.071 24/06/29,11:30:12,09,08,1, 11.9,1,1, 19.841, 10526.639, 371.139, 52872.022 24/06/29,11:30:12,10,08,1, 11.9,1,1, 19.841, 10526.626, 371.129, 52872.026 24/06/29,11:30:12,11,08,1, 11.9,1,1, 19.841, 10526.630, 371.121, 52871.985 24/06/29,11:30:12,12,08,1, 11.9,1,1, 19.841, 10526.631, 371.111, 52872.024 24/06/29,11:30:12,13,08,1, 11.9,1,1, 19.841, 10526.651, 371.120, 52872.045 24/06/29,11:30:12,14,08,1, 11.9,1,1, 19.841, 10526.632, 371.135, 52872.020 24/06/29,11:30:12,15,08,1, 11.9,1,1, 19.841, 10526.645, 371.127, 52872.055 24/06/29,11:30:12,16,08,1, 11.9,1,1, 19.841, 10526.630, 371.139, 52872.043 24/06/29,11:30:12,17,08,1, 11.9,1,1, 19.841, 10526.663, 371.129, 52872.066 24/06/29,11:30:12,18,08,1, 11.9,1,1, 19.841, 10526.641, 371.133, 52872.028 24/06/29,11:30:12,19,08,1, 11.9,1,1, 19.841, 10526.655, 371.117, 52872.025 24/06/29,11:30:13,00,08,1, 11.9,1,1, 19.845, 10526.651, 371.117, 52872.025 24/06/29,11:30:13,01,08,1, 11.9,1,1, 19.845, 10526.655, 371.138, 52871.978 24/06/29,11:30:13,02,08,1, 11.9,1,1, 19.845, 10526.636, 371.145, 52872.020 24/06/29,11:30:13,03,08,1, 11.9,1,1, 19.845, 10526.641, 371.138, 52872.006 24/06/29,11:30:13,04,08,1, 11.9,1,1, 19.845, 10526.642, 371.163, 52872.068 24/06/29,11:30:13,05,08,1, 11.9,1,1, 19.845, 10526.668, 371.135, 52872.014 24/06/29,11:30:13,06,08,1, 11.9,1,1, 19.845, 10526.658, 371.154, 52871.993 24/06/29,11:30:13,07,08,1, 11.9,1,1, 19.845, 10526.670, 371.147, 52872.032 24/06/29,11:30:13,08,08,1, 11.9,1,1, 19.845, 10526.673, 371.167, 52872.047 24/06/29,11:30:13,09,08,1, 11.9,1,1, 19.845, 10526.665, 371.142, 52872.047 24/06/29,11:30:13,10,08,1, 11.9,1,1, 19.845, 10526.686, 371.135, 52872.019 24/06/29,11:30:13,11,08,1, 11.9,1,1, 19.845, 10526.682, 371.159, 52872.032 24/06/29,11:30:13,12,08,1, 11.9,1,1, 19.845, 10526.671, 371.110, 52871.986 24/06/29,11:30:13,13,08,1, 11.9,1,1, 19.845, 10526.655, 371.129, 52872.074 24/06/29,11:30:13,14,08,1, 11.9,1,1, 19.845, 10526.666, 371.137, 52872.000 24/06/29,11:30:13,15,08,1, 11.9,1,1, 19.845, 10526.664, 371.122, 52872.034 24/06/29,11:30:13,16,08,1, 11.9,1,1, 19.845, 10526.663, 371.146, 52872.047 24/06/29,11:30:13,17,08,1, 11.9,1,1, 19.845, 10526.673, 371.126, 52871.987 24/06/29,11:30:13,18,08,1, 11.9,1,1, 19.845, 10526.677, 371.114, 52872.009 24/06/29,11:30:13,19,08,1, 11.9,1,1, 19.845, 10526.669, 371.133, 52872.031 24/06/29,11:30:14,00,09,1, 11.9,1,1, 19.844, 10526.668, 371.133, 52872.031 24/06/29,11:30:14,01,09,1, 11.9,1,1, 19.844, 10526.690, 371.135, 52872.030 24/06/29,11:30:14,02,09,1, 11.9,1,1, 19.844, 10526.679, 371.138, 52871.966 24/06/29,11:30:14,03,09,1, 11.9,1,1, 19.844, 10526.642, 371.134, 52872.046 24/06/29,11:30:14,04,09,1, 11.9,1,1, 19.844, 10526.669, 371.144, 52872.001 24/06/29,11:30:14,05,09,1, 11.9,1,1, 19.844, 10526.665, 371.135, 52872.004 24/06/29,11:30:14,06,09,1, 11.9,1,1, 19.844, 10526.680, 371.148, 52871.976 24/06/29,11:30:14,07,09,1, 11.9,1,1, 19.844, 10526.655, 371.128, 52871.966 24/06/29,11:30:14,08,09,1, 11.9,1,1, 19.844, 10526.679, 371.118, 52872.075 24/06/29,11:30:14,09,09,1, 11.9,1,1, 19.844, 10526.655, 371.116, 52871.997 24/06/29,11:30:14,10,09,1, 11.9,1,1, 19.844, 10526.638, 371.128, 52872.041 24/06/29,11:30:14,11,09,1, 11.9,1,1, 19.844, 10526.663, 371.157, 52872.042 24/06/29,11:30:14,12,09,1, 11.9,1,1, 19.844, 10526.642, 371.157, 52872.024 24/06/29,11:30:14,13,09,1, 11.9,1,1, 19.844, 10526.653, 371.153, 52872.030 24/06/29,11:30:14,14,09,1, 11.9,1,1, 19.844, 10526.663, 371.169, 52872.037 24/06/29,11:30:14,15,09,1, 11.9,1,1, 19.844, 10526.658, 371.137, 52872.049 24/06/29,11:30:14,16,09,1, 11.9,1,1, 19.844, 10526.680, 371.156, 52872.025 24/06/29,11:30:14,17,09,1, 11.9,1,1, 19.844, 10526.679, 371.139, 52871.997 24/06/29,11:30:14,18,09,1, 11.9,1,1, 19.844, 10526.683, 371.121, 52871.984 24/06/29,11:30:14,19,09,1, 11.9,1,1, 19.844, 10526.691, 371.117, 52871.990 24/06/29,11:30:15,00,09,1, 11.9,1,1, 19.842, 10526.685, 371.117, 52871.990 24/06/29,11:30:15,01,09,1, 11.9,1,1, 19.842, 10526.663, 371.128, 52871.972 24/06/29,11:30:15,02,09,1, 11.9,1,1, 19.842, 10526.654, 371.134, 52872.077 24/06/29,11:30:15,03,09,1, 11.9,1,1, 19.842, 10526.671, 371.129, 52872.052 24/06/29,11:30:15,04,09,1, 11.9,1,1, 19.842, 10526.665, 371.130, 52872.010 24/06/29,11:30:15,05,09,1, 11.9,1,1, 19.842, 10526.657, 371.142, 52872.052 24/06/29,11:30:15,06,09,1, 11.9,1,1, 19.842, 10526.659, 371.132, 52872.012 24/06/29,11:30:15,07,09,1, 11.9,1,1, 19.842, 10526.675, 371.135, 52872.037 24/06/29,11:30:15,08,09,1, 11.9,1,1, 19.842, 10526.653, 371.146, 52872.017 24/06/29,11:30:15,09,09,1, 11.9,1,1, 19.842, 10526.671, 371.126, 52871.975 24/06/29,11:30:15,10,09,1, 11.9,1,1, 19.842, 10526.654, 371.121, 52872.006 24/06/29,11:30:15,11,09,1, 11.9,1,1, 19.842, 10526.674, 371.142, 52872.040 24/06/29,11:30:15,12,09,1, 11.9,1,1, 19.842, 10526.666, 371.127, 52872.015 24/06/29,11:30:15,13,09,1, 11.9,1,1, 19.842, 10526.654, 371.123, 52871.983 24/06/29,11:30:15,14,09,1, 11.9,1,1, 19.842, 10526.665, 371.128, 52872.003 24/06/29,11:30:15,15,09,1, 11.9,1,1, 19.842, 10526.679, 371.092, 52872.001 24/06/29,11:30:15,16,09,1, 11.9,1,1, 19.842, 10526.678, 371.113, 52871.979 24/06/29,11:30:15,17,09,1, 11.9,1,1, 19.842, 10526.686, 371.114, 52872.025 24/06/29,11:30:15,18,09,1, 11.9,1,1, 19.842, 10526.664, 371.103, 52871.993 24/06/29,11:30:15,19,09,1, 11.9,1,1, 19.842, 10526.665, 371.131, 52871.942 24/06/29,11:30:16,00,08,1, 12.0,1,1, 19.844, 10526.659, 371.131, 52871.942 24/06/29,11:30:16,01,08,1, 12.0,1,1, 19.844, 10526.643, 371.129, 52872.026 24/06/29,11:30:16,02,08,1, 12.0,1,1, 19.844, 10526.650, 371.116, 52871.960 24/06/29,11:30:16,03,08,1, 12.0,1,1, 19.844, 10526.645, 371.117, 52871.973 24/06/29,11:30:16,04,08,1, 12.0,1,1, 19.844, 10526.657, 371.118, 52871.943 24/06/29,11:30:16,05,08,1, 12.0,1,1, 19.844, 10526.663, 371.123, 52871.963 24/06/29,11:30:16,06,08,1, 12.0,1,1, 19.844, 10526.648, 371.135, 52871.980 24/06/29,11:30:16,07,08,1, 12.0,1,1, 19.844, 10526.659, 371.125, 52871.941 24/06/29,11:30:16,08,08,1, 12.0,1,1, 19.844, 10526.665, 371.108, 52871.960 24/06/29,11:30:16,09,08,1, 12.0,1,1, 19.844, 10526.685, 371.126, 52872.006 24/06/29,11:30:16,10,08,1, 12.0,1,1, 19.844, 10526.653, 371.119, 52872.028 24/06/29,11:30:16,11,08,1, 12.0,1,1, 19.844, 10526.662, 371.104, 52872.027 24/06/29,11:30:16,12,08,1, 12.0,1,1, 19.844, 10526.683, 371.119, 52871.951 24/06/29,11:30:16,13,08,1, 12.0,1,1, 19.844, 10526.655, 371.110, 52871.924 24/06/29,11:30:16,14,08,1, 12.0,1,1, 19.844, 10526.676, 371.116, 52872.003 24/06/29,11:30:16,15,08,1, 12.0,1,1, 19.844, 10526.697, 371.126, 52871.967 24/06/29,11:30:16,16,08,1, 12.0,1,1, 19.844, 10526.674, 371.096, 52871.943 24/06/29,11:30:16,17,08,1, 12.0,1,1, 19.844, 10526.644, 371.113, 52871.932 24/06/29,11:30:16,18,08,1, 12.0,1,1, 19.844, 10526.656, 371.118, 52871.988 24/06/29,11:30:16,19,08,1, 12.0,1,1, 19.844, 10526.661, 371.114, 52871.915 24/06/29,11:30:17,00,10,1, 11.9,1,1, 19.845, 10526.659, 371.114, 52871.915 24/06/29,11:30:17,01,10,1, 11.9,1,1, 19.845, 10526.671, 371.125, 52871.994 24/06/29,11:30:17,02,10,1, 11.9,1,1, 19.845, 10526.676, 371.101, 52871.991 24/06/29,11:30:17,03,10,1, 11.9,1,1, 19.845, 10526.658, 371.107, 52871.942 24/06/29,11:30:17,04,10,1, 11.9,1,1, 19.845, 10526.658, 371.114, 52871.940 24/06/29,11:30:17,05,10,1, 11.9,1,1, 19.845, 10526.682, 371.110, 52871.971 24/06/29,11:30:17,06,10,1, 11.9,1,1, 19.845, 10526.668, 371.101, 52871.984 24/06/29,11:30:17,07,10,1, 11.9,1,1, 19.845, 10526.676, 371.093, 52871.961 24/06/29,11:30:17,08,10,1, 11.9,1,1, 19.845, 10526.672, 371.087, 52871.963 24/06/29,11:30:17,09,10,1, 11.9,1,1, 19.845, 10526.686, 371.109, 52871.984 24/06/29,11:30:17,10,10,1, 11.9,1,1, 19.845, 10526.660, 371.128, 52871.970 24/06/29,11:30:17,11,10,1, 11.9,1,1, 19.845, 10526.650, 371.104, 52871.910 24/06/29,11:30:17,12,10,1, 11.9,1,1, 19.845, 10526.686, 371.099, 52871.947 24/06/29,11:30:17,13,10,1, 11.9,1,1, 19.845, 10526.666, 371.079, 52871.955 24/06/29,11:30:17,14,10,1, 11.9,1,1, 19.845, 10526.675, 371.099, 52871.939 24/06/29,11:30:17,15,10,1, 11.9,1,1, 19.845, 10526.693, 371.091, 52871.996 24/06/29,11:30:17,16,10,1, 11.9,1,1, 19.845, 10526.675, 371.095, 52871.937 24/06/29,11:30:17,17,10,1, 11.9,1,1, 19.845, 10526.681, 371.099, 52871.900 24/06/29,11:30:17,18,10,1, 11.9,1,1, 19.845, 10526.663, 371.103, 52871.976 24/06/29,11:30:17,19,10,1, 11.9,1,1, 19.845, 10526.661, 371.123, 52871.972 24/06/29,11:30:18,00,09,1, 11.9,1,1, 19.846, 10526.659, 371.123, 52871.972 24/06/29,11:30:18,01,09,1, 11.9,1,1, 19.846, 10526.661, 371.114, 52871.955 24/06/29,11:30:18,02,09,1, 11.9,1,1, 19.846, 10526.669, 371.090, 52871.969 24/06/29,11:30:18,03,09,1, 11.9,1,1, 19.846, 10526.662, 371.115, 52871.924 24/06/29,11:30:18,04,09,1, 11.9,1,1, 19.846, 10526.665, 371.096, 52871.950 24/06/29,11:30:18,05,09,1, 11.9,1,1, 19.846, 10526.678, 371.122, 52871.950 24/06/29,11:30:18,06,09,1, 11.9,1,1, 19.846, 10526.678, 371.105, 52871.922 24/06/29,11:30:18,07,09,1, 11.9,1,1, 19.846, 10526.697, 371.101, 52871.967 24/06/29,11:30:18,08,09,1, 11.9,1,1, 19.846, 10526.685, 371.103, 52871.993 24/06/29,11:30:18,09,09,1, 11.9,1,1, 19.846, 10526.710, 371.080, 52871.909 24/06/29,11:30:18,10,09,1, 11.9,1,1, 19.846, 10526.692, 371.129, 52871.889 24/06/29,11:30:18,11,09,1, 11.9,1,1, 19.846, 10526.673, 371.106, 52871.944 24/06/29,11:30:18,12,09,1, 11.9,1,1, 19.846, 10526.681, 371.095, 52872.006 24/06/29,11:30:18,13,09,1, 11.9,1,1, 19.846, 10526.688, 371.109, 52871.897 24/06/29,11:30:18,14,09,1, 11.9,1,1, 19.846, 10526.680, 371.098, 52871.916 24/06/29,11:30:18,15,09,1, 11.9,1,1, 19.846, 10526.685, 371.096, 52871.892 24/06/29,11:30:18,16,09,1, 11.9,1,1, 19.846, 10526.696, 371.089, 52871.970 24/06/29,11:30:18,17,09,1, 11.9,1,1, 19.846, 10526.646, 371.113, 52871.887 24/06/29,11:30:18,18,09,1, 11.9,1,1, 19.846, 10526.688, 371.103, 52871.973 24/06/29,11:30:18,19,09,1, 11.9,1,1, 19.846, 10526.688, 371.112, 52871.934 24/06/29,11:30:19,00,10,1, 11.9,1,1, 19.841, 10526.685, 371.112, 52871.934 24/06/29,11:30:19,01,10,1, 11.9,1,1, 19.841, 10526.684, 371.092, 52871.888 24/06/29,11:30:19,02,10,1, 11.9,1,1, 19.841, 10526.664, 371.099, 52871.828 24/06/29,11:30:19,03,10,1, 11.9,1,1, 19.841, 10526.688, 371.111, 52871.943 24/06/29,11:30:19,04,10,1, 11.9,1,1, 19.841, 10526.706, 371.112, 52871.875 24/06/29,11:30:19,05,10,1, 11.9,1,1, 19.841, 10526.687, 371.121, 52871.864 24/06/29,11:30:19,06,10,1, 11.9,1,1, 19.841, 10526.734, 371.073, 52872.032 24/06/29,11:30:19,07,10,1, 11.9,1,1, 19.841, 10526.707, 371.093, 52871.869 24/06/29,11:30:19,08,10,1, 11.9,1,1, 19.841, 10526.685, 371.105, 52871.952 24/06/29,11:30:19,09,10,1, 11.9,1,1, 19.841, 10526.692, 371.107, 52871.916 24/06/29,11:30:19,10,10,1, 11.9,1,1, 19.841, 10526.707, 371.109, 52871.947 24/06/29,11:30:19,11,10,1, 11.9,1,1, 19.841, 10526.688, 371.111, 52871.857 24/06/29,11:30:19,12,10,1, 11.9,1,1, 19.841, 10526.734, 371.108, 52871.895 24/06/29,11:30:19,13,10,1, 11.9,1,1, 19.841, 10526.697, 371.101, 52871.884 24/06/29,11:30:19,14,10,1, 11.9,1,1, 19.841, 10526.717, 371.115, 52871.964 24/06/29,11:30:19,15,10,1, 11.9,1,1, 19.841, 10526.702, 371.093, 52871.890 24/06/29,11:30:19,16,10,1, 11.9,1,1, 19.841, 10526.701, 371.097, 52871.918 24/06/29,11:30:19,17,10,1, 11.9,1,1, 19.841, 10526.727, 371.117, 52871.924 24/06/29,11:30:19,18,10,1, 11.9,1,1, 19.841, 10526.724, 371.070, 52871.907 24/06/29,11:30:19,19,10,1, 11.9,1,1, 19.841, 10526.725, 371.095, 52871.951 24/06/29,11:30:20,00,10,1, 11.9,1,1, 19.844, 10526.718, 371.095, 52871.951 24/06/29,11:30:20,01,10,1, 11.9,1,1, 19.844, 10526.705, 371.105, 52871.890 24/06/29,11:30:20,02,10,1, 11.9,1,1, 19.844, 10526.702, 371.105, 52871.927 24/06/29,11:30:20,03,10,1, 11.9,1,1, 19.844, 10526.693, 371.108, 52871.936 24/06/29,11:30:20,04,10,1, 11.9,1,1, 19.844, 10526.703, 371.102, 52871.887 24/06/29,11:30:20,05,10,1, 11.9,1,1, 19.844, 10526.718, 371.083, 52871.822 24/06/29,11:30:20,06,10,1, 11.9,1,1, 19.844, 10526.703, 371.086, 52871.912 24/06/29,11:30:20,07,10,1, 11.9,1,1, 19.844, 10526.686, 371.083, 52871.913 24/06/29,11:30:20,08,10,1, 11.9,1,1, 19.844, 10526.694, 371.089, 52871.916 24/06/29,11:30:20,09,10,1, 11.9,1,1, 19.844, 10526.703, 371.082, 52871.865 24/06/29,11:30:20,10,10,1, 11.9,1,1, 19.844, 10526.703, 371.099, 52871.879 24/06/29,11:30:20,11,10,1, 11.9,1,1, 19.844, 10526.693, 371.091, 52871.844 24/06/29,11:30:20,12,10,1, 11.9,1,1, 19.844, 10526.705, 371.091, 52871.832 24/06/29,11:30:20,13,10,1, 11.9,1,1, 19.844, 10526.684, 371.072, 52871.870 24/06/29,11:30:20,14,10,1, 11.9,1,1, 19.844, 10526.716, 371.070, 52871.883 24/06/29,11:30:20,15,10,1, 11.9,1,1, 19.844, 10526.698, 371.092, 52871.829 24/06/29,11:30:20,16,10,1, 11.9,1,1, 19.844, 10526.723, 371.053, 52871.870 24/06/29,11:30:20,17,10,1, 11.9,1,1, 19.844, 10526.716, 371.064, 52871.866 24/06/29,11:30:20,18,10,1, 11.9,1,1, 19.844, 10526.720, 371.094, 52871.891 24/06/29,11:30:20,19,10,1, 11.9,1,1, 19.844, 10526.714, 371.097, 52871.841 24/06/29,11:30:21,00,10,1, 11.9,1,1, 19.842, 10526.710, 371.097, 52871.841 24/06/29,11:30:21,01,10,1, 11.9,1,1, 19.842, 10526.707, 371.100, 52871.886 24/06/29,11:30:21,02,10,1, 11.9,1,1, 19.842, 10526.721, 371.101, 52871.837 24/06/29,11:30:21,03,10,1, 11.9,1,1, 19.842, 10526.705, 371.078, 52871.874 24/06/29,11:30:21,04,10,1, 11.9,1,1, 19.842, 10526.714, 371.088, 52871.860 24/06/29,11:30:21,05,10,1, 11.9,1,1, 19.842, 10526.735, 371.088, 52871.907 24/06/29,11:30:21,06,10,1, 11.9,1,1, 19.842, 10526.712, 371.088, 52871.874 24/06/29,11:30:21,07,10,1, 11.9,1,1, 19.842, 10526.716, 371.102, 52871.863 24/06/29,11:30:21,08,10,1, 11.9,1,1, 19.842, 10526.727, 371.089, 52871.882 24/06/29,11:30:21,09,10,1, 11.9,1,1, 19.842, 10526.733, 371.099, 52871.872 24/06/29,11:30:21,10,10,1, 11.9,1,1, 19.842, 10526.724, 371.091, 52871.834 24/06/29,11:30:21,11,10,1, 11.9,1,1, 19.842, 10526.736, 371.063, 52871.846 24/06/29,11:30:21,12,10,1, 11.9,1,1, 19.842, 10526.733, 371.061, 52871.872 24/06/29,11:30:21,13,10,1, 11.9,1,1, 19.842, 10526.742, 371.095, 52871.854 24/06/29,11:30:21,14,10,1, 11.9,1,1, 19.842, 10526.733, 371.073, 52871.856 24/06/29,11:30:21,15,10,1, 11.9,1,1, 19.842, 10526.724, 371.070, 52871.878 24/06/29,11:30:21,16,10,1, 11.9,1,1, 19.842, 10526.763, 371.068, 52871.885 24/06/29,11:30:21,17,10,1, 11.9,1,1, 19.842, 10526.736, 371.092, 52871.878 24/06/29,11:30:21,18,10,1, 11.9,1,1, 19.842, 10526.743, 371.092, 52871.896 24/06/29,11:30:21,19,10,1, 11.9,1,1, 19.842, 10526.757, 371.078, 52871.824 24/06/29,11:30:22,00,10,1, 11.9,1,1, 19.848, 10526.751, 371.078, 52871.824 24/06/29,11:30:22,01,10,1, 11.9,1,1, 19.848, 10526.792, 371.062, 52871.799 24/06/29,11:30:22,02,10,1, 11.9,1,1, 19.848, 10526.738, 371.058, 52871.857 24/06/29,11:30:22,03,10,1, 11.9,1,1, 19.848, 10526.722, 371.101, 52871.841 24/06/29,11:30:22,04,10,1, 11.9,1,1, 19.848, 10526.746, 371.074, 52871.823 24/06/29,11:30:22,05,10,1, 11.9,1,1, 19.848, 10526.747, 371.075, 52871.886 24/06/29,11:30:22,06,10,1, 11.9,1,1, 19.848, 10526.762, 371.063, 52871.912 24/06/29,11:30:22,07,10,1, 11.9,1,1, 19.848, 10526.769, 371.071, 52871.868 24/06/29,11:30:22,08,10,1, 11.9,1,1, 19.848, 10526.771, 371.058, 52871.887 24/06/29,11:30:22,09,10,1, 11.9,1,1, 19.848, 10526.748, 371.043, 52871.803 24/06/29,11:30:22,10,10,1, 11.9,1,1, 19.848, 10526.771, 371.067, 52871.844 24/06/29,11:30:22,11,10,1, 11.9,1,1, 19.848, 10526.755, 371.054, 52871.866 24/06/29,11:30:22,12,10,1, 11.9,1,1, 19.848, 10526.757, 371.070, 52871.889 24/06/29,11:30:22,13,10,1, 11.9,1,1, 19.848, 10526.761, 371.063, 52871.796 24/06/29,11:30:22,14,10,1, 11.9,1,1, 19.848, 10526.749, 371.088, 52871.881 24/06/29,11:30:22,15,10,1, 11.9,1,1, 19.848, 10526.765, 371.068, 52871.807 24/06/29,11:30:22,16,10,1, 11.9,1,1, 19.848, 10526.767, 371.067, 52871.803 24/06/29,11:30:22,17,10,1, 11.9,1,1, 19.848, 10526.753, 371.083, 52871.848 24/06/29,11:30:22,18,10,1, 11.9,1,1, 19.848, 10526.771, 371.057, 52871.852 24/06/29,11:30:22,19,10,1, 11.9,1,1, 19.848, 10526.801, 371.054, 52871.857 24/06/29,11:30:23,00,10,1, 11.9,1,1, 19.847, 10526.793, 371.054, 52871.857 24/06/29,11:30:23,01,10,1, 11.9,1,1, 19.847, 10526.799, 371.045, 52871.828 24/06/29,11:30:23,02,10,1, 11.9,1,1, 19.847, 10526.795, 371.045, 52871.848 24/06/29,11:30:23,03,10,1, 11.9,1,1, 19.847, 10526.760, 371.044, 52871.773 24/06/29,11:30:23,04,10,1, 11.9,1,1, 19.847, 10526.781, 371.050, 52871.838 24/06/29,11:30:23,05,10,1, 11.9,1,1, 19.847, 10526.771, 371.077, 52871.884 24/06/29,11:30:23,06,10,1, 11.9,1,1, 19.847, 10526.752, 371.069, 52871.834 24/06/29,11:30:23,07,10,1, 11.9,1,1, 19.847, 10526.788, 371.031, 52871.798 24/06/29,11:30:23,08,10,1, 11.9,1,1, 19.847, 10526.816, 371.070, 52871.806 24/06/29,11:30:23,09,10,1, 11.9,1,1, 19.847, 10526.775, 371.033, 52871.772 24/06/29,11:30:23,10,10,1, 11.9,1,1, 19.847, 10526.819, 371.031, 52871.809 24/06/29,11:30:23,11,10,1, 11.9,1,1, 19.847, 10526.810, 371.026, 52871.809 24/06/29,11:30:23,12,10,1, 11.9,1,1, 19.847, 10526.785, 371.019, 52871.807 24/06/29,11:30:23,13,10,1, 11.9,1,1, 19.847, 10526.815, 371.038, 52871.754 24/06/29,11:30:23,14,10,1, 11.9,1,1, 19.847, 10526.814, 371.060, 52871.768 24/06/29,11:30:23,15,10,1, 11.9,1,1, 19.847, 10526.805, 371.050, 52871.727 24/06/29,11:30:23,16,10,1, 11.9,1,1, 19.847, 10526.791, 371.036, 52871.828 24/06/29,11:30:23,17,10,1, 11.9,1,1, 19.847, 10526.778, 371.040, 52871.805 24/06/29,11:30:23,18,10,1, 11.9,1,1, 19.847, 10526.815, 371.042, 52871.773 24/06/29,11:30:23,19,10,1, 11.9,1,1, 19.847, 10526.824, 371.033, 52871.850 24/06/29,11:30:24,00,10,1, 11.9,1,1, 19.844, 10526.818, 371.033, 52871.850 24/06/29,11:30:24,01,10,1, 11.9,1,1, 19.844, 10526.806, 371.021, 52871.777 24/06/29,11:30:24,02,10,1, 11.9,1,1, 19.844, 10526.814, 371.034, 52871.841 24/06/29,11:30:24,03,10,1, 11.9,1,1, 19.844, 10526.847, 371.053, 52871.800 24/06/29,11:30:24,04,10,1, 11.9,1,1, 19.844, 10526.829, 371.048, 52871.804 24/06/29,11:30:24,05,10,1, 11.9,1,1, 19.844, 10526.835, 371.029, 52871.793 24/06/29,11:30:24,06,10,1, 11.9,1,1, 19.844, 10526.830, 371.029, 52871.752 24/06/29,11:30:24,07,10,1, 11.9,1,1, 19.844, 10526.828, 371.047, 52871.774 24/06/29,11:30:24,08,10,1, 11.9,1,1, 19.844, 10526.815, 371.035, 52871.756 24/06/29,11:30:24,09,10,1, 11.9,1,1, 19.844, 10526.817, 371.029, 52871.757 24/06/29,11:30:24,10,10,1, 11.9,1,1, 19.844, 10526.838, 371.027, 52871.739 24/06/29,11:30:24,11,10,1, 11.9,1,1, 19.844, 10526.846, 371.038, 52871.761 24/06/29,11:30:24,12,10,1, 11.9,1,1, 19.844, 10526.844, 371.043, 52871.813 24/06/29,11:30:24,13,10,1, 11.9,1,1, 19.844, 10526.845, 371.010, 52871.769 24/06/29,11:30:24,14,10,1, 11.9,1,1, 19.844, 10526.844, 371.016, 52871.773 24/06/29,11:30:24,15,10,1, 11.9,1,1, 19.844, 10526.853, 371.020, 52871.763 24/06/29,11:30:24,16,10,1, 11.9,1,1, 19.844, 10526.868, 371.024, 52871.776 24/06/29,11:30:24,17,10,1, 11.9,1,1, 19.844, 10526.884, 371.030, 52871.755 24/06/29,11:30:24,18,10,1, 11.9,1,1, 19.844, 10526.861, 371.017, 52871.758 24/06/29,11:30:24,19,10,1, 11.9,1,1, 19.844, 10526.882, 371.009, 52871.709 24/06/29,11:30:25,00,10,1, 12.0,1,1, 19.844, 10526.876, 371.009, 52871.709 24/06/29,11:30:25,01,10,1, 12.0,1,1, 19.844, 10526.859, 370.996, 52871.728 24/06/29,11:30:25,02,10,1, 12.0,1,1, 19.844, 10526.897, 371.002, 52871.741 24/06/29,11:30:25,03,10,1, 12.0,1,1, 19.844, 10526.896, 370.987, 52871.772 24/06/29,11:30:25,04,10,1, 12.0,1,1, 19.844, 10526.885, 371.012, 52871.814 24/06/29,11:30:25,05,10,1, 12.0,1,1, 19.844, 10526.883, 371.024, 52871.709 24/06/29,11:30:25,06,10,1, 12.0,1,1, 19.844, 10526.900, 370.982, 52871.740 24/06/29,11:30:25,07,10,1, 12.0,1,1, 19.844, 10526.917, 371.010, 52871.731 24/06/29,11:30:25,08,10,1, 12.0,1,1, 19.844, 10526.889, 370.997, 52871.684 24/06/29,11:30:25,09,10,1, 12.0,1,1, 19.844, 10526.921, 370.995, 52871.771 24/06/29,11:30:25,10,10,1, 12.0,1,1, 19.844, 10526.905, 370.960, 52871.732 24/06/29,11:30:25,11,10,1, 12.0,1,1, 19.844, 10526.932, 370.989, 52871.713 24/06/29,11:30:25,12,10,1, 12.0,1,1, 19.844, 10526.937, 371.003, 52871.730 24/06/29,11:30:25,13,10,1, 12.0,1,1, 19.844, 10526.934, 370.973, 52871.735 24/06/29,11:30:25,14,10,1, 12.0,1,1, 19.844, 10526.928, 370.969, 52871.735 24/06/29,11:30:25,15,10,1, 12.0,1,1, 19.844, 10526.945, 370.981, 52871.688 24/06/29,11:30:25,16,10,1, 12.0,1,1, 19.844, 10526.941, 371.000, 52871.704 24/06/29,11:30:25,17,10,1, 12.0,1,1, 19.844, 10526.944, 370.995, 52871.675 24/06/29,11:30:25,18,10,1, 12.0,1,1, 19.844, 10526.962, 370.976, 52871.757 24/06/29,11:30:25,19,10,1, 12.0,1,1, 19.844, 10526.938, 370.965, 52871.734 24/06/29,11:30:26,00,10,1, 11.9,1,1, 19.844, 10526.935, 370.965, 52871.734 24/06/29,11:30:26,01,10,1, 11.9,1,1, 19.844, 10526.959, 370.963, 52871.712 24/06/29,11:30:26,02,10,1, 11.9,1,1, 19.844, 10526.963, 370.996, 52871.754 24/06/29,11:30:26,03,10,1, 11.9,1,1, 19.844, 10526.950, 370.958, 52871.632 24/06/29,11:30:26,04,10,1, 11.9,1,1, 19.844, 10526.951, 370.957, 52871.718 24/06/29,11:30:26,05,10,1, 11.9,1,1, 19.844, 10526.966, 370.965, 52871.712 24/06/29,11:30:26,06,10,1, 11.9,1,1, 19.844, 10526.947, 370.967, 52871.686 24/06/29,11:30:26,07,10,1, 11.9,1,1, 19.844, 10526.976, 370.946, 52871.689 24/06/29,11:30:26,08,10,1, 11.9,1,1, 19.844, 10527.007, 370.951, 52871.663 24/06/29,11:30:26,09,10,1, 11.9,1,1, 19.844, 10527.006, 370.966, 52871.724 24/06/29,11:30:26,10,10,1, 11.9,1,1, 19.844, 10526.972, 370.948, 52871.673 24/06/29,11:30:26,11,10,1, 11.9,1,1, 19.844, 10526.995, 370.970, 52871.691 24/06/29,11:30:26,12,10,1, 11.9,1,1, 19.844, 10526.996, 370.944, 52871.633 24/06/29,11:30:26,13,10,1, 11.9,1,1, 19.844, 10526.980, 370.923, 52871.642 24/06/29,11:30:26,14,10,1, 11.9,1,1, 19.844, 10527.003, 370.958, 52871.673 24/06/29,11:30:26,15,10,1, 11.9,1,1, 19.844, 10526.998, 370.938, 52871.652 24/06/29,11:30:26,16,10,1, 11.9,1,1, 19.844, 10527.028, 370.920, 52871.675 24/06/29,11:30:26,17,10,1, 11.9,1,1, 19.844, 10527.003, 370.939, 52871.625 24/06/29,11:30:26,18,10,1, 11.9,1,1, 19.844, 10527.040, 370.911, 52871.620 24/06/29,11:30:26,19,10,1, 11.9,1,1, 19.844, 10527.029, 370.933, 52871.611 24/06/29,11:30:27,00,10,1, 11.9,1,1, 19.846, 10527.027, 370.933, 52871.611 24/06/29,11:30:27,01,10,1, 11.9,1,1, 19.846, 10527.043, 370.922, 52871.642 24/06/29,11:30:27,02,10,1, 11.9,1,1, 19.846, 10527.029, 370.918, 52871.669 24/06/29,11:30:27,03,10,1, 11.9,1,1, 19.846, 10527.052, 370.922, 52871.662 24/06/29,11:30:27,04,10,1, 11.9,1,1, 19.846, 10527.038, 370.947, 52871.708 24/06/29,11:30:27,05,10,1, 11.9,1,1, 19.846, 10527.045, 370.940, 52871.630 24/06/29,11:30:27,06,10,1, 11.9,1,1, 19.846, 10527.038, 370.921, 52871.622 24/06/29,11:30:27,07,10,1, 11.9,1,1, 19.846, 10527.053, 370.937, 52871.693 24/06/29,11:30:27,08,10,1, 11.9,1,1, 19.846, 10527.064, 370.934, 52871.674 24/06/29,11:30:27,09,10,1, 11.9,1,1, 19.846, 10527.063, 370.914, 52871.677 24/06/29,11:30:27,10,10,1, 11.9,1,1, 19.846, 10527.089, 370.899, 52871.691 24/06/29,11:30:27,11,10,1, 11.9,1,1, 19.846, 10527.071, 370.908, 52871.682 24/06/29,11:30:27,12,10,1, 11.9,1,1, 19.846, 10527.070, 370.898, 52871.643 24/06/29,11:30:27,13,10,1, 11.9,1,1, 19.846, 10527.067, 370.885, 52871.585 24/06/29,11:30:27,14,10,1, 11.9,1,1, 19.846, 10527.086, 370.887, 52871.599 24/06/29,11:30:27,15,10,1, 11.9,1,1, 19.846, 10527.059, 370.912, 52871.577 24/06/29,11:30:27,16,10,1, 11.9,1,1, 19.846, 10527.085, 370.893, 52871.640 24/06/29,11:30:27,17,10,1, 11.9,1,1, 19.846, 10527.072, 370.896, 52871.610 24/06/29,11:30:27,18,10,1, 11.9,1,1, 19.846, 10527.096, 370.905, 52871.571 24/06/29,11:30:27,19,10,1, 11.9,1,1, 19.846, 10527.099, 370.887, 52871.565 24/06/29,11:30:28,00,09,1, 11.9,1,1, 19.844, 10527.093, 370.887, 52871.565 24/06/29,11:30:28,01,09,1, 11.9,1,1, 19.844, 10527.111, 370.898, 52871.577 24/06/29,11:30:28,02,09,1, 11.9,1,1, 19.844, 10527.101, 370.864, 52871.546 24/06/29,11:30:28,03,09,1, 11.9,1,1, 19.844, 10527.112, 370.886, 52871.615 24/06/29,11:30:28,04,09,1, 11.9,1,1, 19.844, 10527.118, 370.889, 52871.617 24/06/29,11:30:28,05,09,1, 11.9,1,1, 19.844, 10527.114, 370.898, 52871.680 24/06/29,11:30:28,06,09,1, 11.9,1,1, 19.844, 10527.125, 370.861, 52871.573 24/06/29,11:30:28,07,09,1, 11.9,1,1, 19.844, 10527.122, 370.878, 52871.654 24/06/29,11:30:28,08,09,1, 11.9,1,1, 19.844, 10527.123, 370.872, 52871.666 24/06/29,11:30:28,09,09,1, 11.9,1,1, 19.844, 10527.131, 370.844, 52871.614 24/06/29,11:30:28,10,09,1, 11.9,1,1, 19.844, 10527.151, 370.877, 52871.620 24/06/29,11:30:28,11,09,1, 11.9,1,1, 19.844, 10527.124, 370.860, 52871.603 24/06/29,11:30:28,12,09,1, 11.9,1,1, 19.844, 10527.124, 370.834, 52871.584 24/06/29,11:30:28,13,09,1, 11.9,1,1, 19.844, 10527.156, 370.849, 52871.587 24/06/29,11:30:28,14,09,1, 11.9,1,1, 19.844, 10527.156, 370.869, 52871.639 24/06/29,11:30:28,15,09,1, 11.9,1,1, 19.844, 10527.154, 370.861, 52871.576 24/06/29,11:30:28,16,09,1, 11.9,1,1, 19.844, 10527.147, 370.832, 52871.620 24/06/29,11:30:28,17,09,1, 11.9,1,1, 19.844, 10527.173, 370.850, 52871.559 24/06/29,11:30:28,18,09,1, 11.9,1,1, 19.844, 10527.164, 370.825, 52871.517 24/06/29,11:30:28,19,09,1, 11.9,1,1, 19.844, 10527.168, 370.813, 52871.551 24/06/29,11:30:29,00,09,1, 12.0,1,1, 19.848, 10527.160, 370.813, 52871.551 24/06/29,11:30:29,01,09,1, 12.0,1,1, 19.848, 10527.167, 370.844, 52871.636 24/06/29,11:30:29,02,09,1, 12.0,1,1, 19.848, 10527.197, 370.828, 52871.560 24/06/29,11:30:29,03,09,1, 12.0,1,1, 19.848, 10527.203, 370.847, 52871.605 24/06/29,11:30:29,04,09,1, 12.0,1,1, 19.848, 10527.196, 370.809, 52871.552 24/06/29,11:30:29,05,09,1, 12.0,1,1, 19.848, 10527.198, 370.823, 52871.569 24/06/29,11:30:29,06,09,1, 12.0,1,1, 19.848, 10527.202, 370.835, 52871.542 24/06/29,11:30:29,07,09,1, 12.0,1,1, 19.848, 10527.208, 370.826, 52871.572 24/06/29,11:30:29,08,09,1, 12.0,1,1, 19.848, 10527.213, 370.836, 52871.580 24/06/29,11:30:29,09,09,1, 12.0,1,1, 19.848, 10527.208, 370.823, 52871.558 24/06/29,11:30:29,10,09,1, 12.0,1,1, 19.848, 10527.234, 370.853, 52871.620 24/06/29,11:30:29,11,09,1, 12.0,1,1, 19.848, 10527.254, 370.812, 52871.510 24/06/29,11:30:29,12,09,1, 12.0,1,1, 19.848, 10527.231, 370.822, 52871.544 24/06/29,11:30:29,13,09,1, 12.0,1,1, 19.848, 10527.219, 370.802, 52871.511 24/06/29,11:30:29,14,09,1, 12.0,1,1, 19.848, 10527.234, 370.855, 52871.571 24/06/29,11:30:29,15,09,1, 12.0,1,1, 19.848, 10527.232, 370.796, 52871.521 24/06/29,11:30:29,16,09,1, 12.0,1,1, 19.848, 10527.263, 370.818, 52871.580 24/06/29,11:30:29,17,09,1, 12.0,1,1, 19.848, 10527.234, 370.823, 52871.512 24/06/29,11:30:29,18,09,1, 12.0,1,1, 19.848, 10527.265, 370.791, 52871.566 24/06/29,11:30:29,19,09,1, 12.0,1,1, 19.848, 10527.256, 370.790, 52871.523 24/06/29,11:30:30,00,09,1, 11.9,1,1, 19.842, 10527.252, 370.790, 52871.523 24/06/29,11:30:30,01,09,1, 11.9,1,1, 19.842, 10527.252, 370.804, 52871.517 24/06/29,11:30:30,02,09,1, 11.9,1,1, 19.842, 10527.261, 370.804, 52871.561 24/06/29,11:30:30,03,09,1, 11.9,1,1, 19.842, 10527.254, 370.791, 52871.476 24/06/29,11:30:30,04,09,1, 11.9,1,1, 19.842, 10527.272, 370.794, 52871.565 24/06/29,11:30:30,05,09,1, 11.9,1,1, 19.842, 10527.281, 370.782, 52871.519 24/06/29,11:30:30,06,09,1, 11.9,1,1, 19.842, 10527.276, 370.818, 52871.499 24/06/29,11:30:30,07,09,1, 11.9,1,1, 19.842, 10527.298, 370.789, 52871.567 24/06/29,11:30:30,08,09,1, 11.9,1,1, 19.842, 10527.305, 370.795, 52871.533 24/06/29,11:30:30,09,09,1, 11.9,1,1, 19.842, 10527.275, 370.779, 52871.506 24/06/29,11:30:30,10,09,1, 11.9,1,1, 19.842, 10527.306, 370.779, 52871.546 24/06/29,11:30:30,11,09,1, 11.9,1,1, 19.842, 10527.292, 370.794, 52871.493 24/06/29,11:30:30,12,09,1, 11.9,1,1, 19.842, 10527.272, 370.772, 52871.501 24/06/29,11:30:30,13,09,1, 11.9,1,1, 19.842, 10527.310, 370.790, 52871.495 24/06/29,11:30:30,14,09,1, 11.9,1,1, 19.842, 10527.314, 370.792, 52871.490 24/06/29,11:30:30,15,09,1, 11.9,1,1, 19.842, 10527.307, 370.796, 52871.485 24/06/29,11:30:30,16,09,1, 11.9,1,1, 19.842, 10527.352, 370.794, 52871.584 24/06/29,11:30:30,17,09,1, 11.9,1,1, 19.842, 10527.358, 370.774, 52871.472 24/06/29,11:30:30,18,09,1, 11.9,1,1, 19.842, 10527.322, 370.760, 52871.442 24/06/29,11:30:30,19,09,1, 11.9,1,1, 19.842, 10527.353, 370.765, 52871.509 24/06/29,11:30:31,00,09,1, 11.9,1,1, 19.847, 10527.352, 370.765, 52871.509 24/06/29,11:30:31,01,09,1, 11.9,1,1, 19.847, 10527.342, 370.778, 52871.484 24/06/29,11:30:31,02,09,1, 11.9,1,1, 19.847, 10527.348, 370.766, 52871.446 24/06/29,11:30:31,03,09,1, 11.9,1,1, 19.847, 10527.350, 370.775, 52871.471 24/06/29,11:30:31,04,09,1, 11.9,1,1, 19.847, 10527.334, 370.773, 52871.501 24/06/29,11:30:31,05,09,1, 11.9,1,1, 19.847, 10527.358, 370.773, 52871.473 24/06/29,11:30:31,06,09,1, 11.9,1,1, 19.847, 10527.363, 370.762, 52871.509 24/06/29,11:30:31,07,09,1, 11.9,1,1, 19.847, 10527.355, 370.763, 52871.468 24/06/29,11:30:31,08,09,1, 11.9,1,1, 19.847, 10527.366, 370.743, 52871.480 24/06/29,11:30:31,09,09,1, 11.9,1,1, 19.847, 10527.339, 370.763, 52871.371 24/06/29,11:30:31,10,09,1, 11.9,1,1, 19.847, 10527.332, 370.751, 52871.571 24/06/29,11:30:31,11,09,1, 11.9,1,1, 19.847, 10527.389, 370.754, 52871.512 24/06/29,11:30:31,12,09,1, 11.9,1,1, 19.847, 10527.385, 370.760, 52871.547 24/06/29,11:30:31,13,09,1, 11.9,1,1, 19.847, 10527.386, 370.751, 52871.519 24/06/29,11:30:31,14,09,1, 11.9,1,1, 19.847, 10527.378, 370.760, 52871.473 24/06/29,11:30:31,15,09,1, 11.9,1,1, 19.847, 10527.398, 370.757, 52871.451 24/06/29,11:30:31,16,09,1, 11.9,1,1, 19.847, 10527.400, 370.751, 52871.435 24/06/29,11:30:31,17,09,1, 11.9,1,1, 19.847, 10527.393, 370.755, 52871.473 24/06/29,11:30:31,18,09,1, 11.9,1,1, 19.847, 10527.409, 370.754, 52871.484 24/06/29,11:30:31,19,09,1, 11.9,1,1, 19.847, 10527.421, 370.753, 52871.436 24/06/29,11:30:32,00,09,1, 11.9,1,1, 19.845, 10527.419, 370.753, 52871.436 24/06/29,11:30:32,01,09,1, 11.9,1,1, 19.845, 10527.423, 370.745, 52871.510 24/06/29,11:30:32,02,09,1, 11.9,1,1, 19.845, 10527.433, 370.729, 52871.474 24/06/29,11:30:32,03,09,1, 11.9,1,1, 19.845, 10527.428, 370.751, 52871.483 24/06/29,11:30:32,04,09,1, 11.9,1,1, 19.845, 10527.385, 370.746, 52871.401 24/06/29,11:30:32,05,09,1, 11.9,1,1, 19.845, 10527.421, 370.728, 52871.440 24/06/29,11:30:32,06,09,1, 11.9,1,1, 19.845, 10527.426, 370.744, 52871.426 24/06/29,11:30:32,07,09,1, 11.9,1,1, 19.845, 10527.436, 370.724, 52871.437 24/06/29,11:30:32,08,09,1, 11.9,1,1, 19.845, 10527.431, 370.733, 52871.407 24/06/29,11:30:32,09,09,1, 11.9,1,1, 19.845, 10527.445, 370.728, 52871.427 24/06/29,11:30:32,10,09,1, 11.9,1,1, 19.845, 10527.446, 370.724, 52871.399 24/06/29,11:30:32,11,09,1, 11.9,1,1, 19.845, 10527.446, 370.741, 52871.401 24/06/29,11:30:32,12,09,1, 11.9,1,1, 19.845, 10527.448, 370.733, 52871.368 24/06/29,11:30:32,13,09,1, 11.9,1,1, 19.845, 10527.434, 370.749, 52871.400 24/06/29,11:30:32,14,09,1, 11.9,1,1, 19.845, 10527.443, 370.740, 52871.420 24/06/29,11:30:32,15,09,1, 11.9,1,1, 19.845, 10527.464, 370.750, 52871.363 24/06/29,11:30:32,16,09,1, 11.9,1,1, 19.845, 10527.461, 370.733, 52871.416 24/06/29,11:30:32,17,09,1, 11.9,1,1, 19.845, 10527.465, 370.738, 52871.496 24/06/29,11:30:32,18,09,1, 11.9,1,1, 19.845, 10527.461, 370.741, 52871.423 24/06/29,11:30:32,19,09,1, 11.9,1,1, 19.845, 10527.472, 370.737, 52871.418 24/06/29,11:30:33,00,08,1, 11.9,1,1, 19.847, 10527.469, 370.737, 52871.418 24/06/29,11:30:33,01,08,1, 11.9,1,1, 19.847, 10527.484, 370.724, 52871.383 24/06/29,11:30:33,02,08,1, 11.9,1,1, 19.847, 10527.499, 370.709, 52871.404 24/06/29,11:30:33,03,08,1, 11.9,1,1, 19.847, 10527.484, 370.747, 52871.373 24/06/29,11:30:33,04,08,1, 11.9,1,1, 19.847, 10527.507, 370.750, 52871.451 24/06/29,11:30:33,05,08,1, 11.9,1,1, 19.847, 10527.492, 370.712, 52871.408 24/06/29,11:30:33,06,08,1, 11.9,1,1, 19.847, 10527.507, 370.751, 52871.413 24/06/29,11:30:33,07,08,1, 11.9,1,1, 19.847, 10527.514, 370.714, 52871.435 24/06/29,11:30:33,08,08,1, 11.9,1,1, 19.847, 10527.523, 370.713, 52871.402 24/06/29,11:30:33,09,08,1, 11.9,1,1, 19.847, 10527.514, 370.721, 52871.383 24/06/29,11:30:33,10,08,1, 11.9,1,1, 19.847, 10527.518, 370.742, 52871.442 24/06/29,11:30:33,11,08,1, 11.9,1,1, 19.847, 10527.517, 370.745, 52871.420 24/06/29,11:30:33,12,08,1, 11.9,1,1, 19.847, 10527.505, 370.738, 52871.428 24/06/29,11:30:33,13,08,1, 11.9,1,1, 19.847, 10527.511, 370.741, 52871.369 24/06/29,11:30:33,14,08,1, 11.9,1,1, 19.847, 10527.532, 370.758, 52871.387 24/06/29,11:30:33,15,08,1, 11.9,1,1, 19.847, 10527.528, 370.748, 52871.412 24/06/29,11:30:33,16,08,1, 11.9,1,1, 19.847, 10527.547, 370.763, 52871.421 24/06/29,11:30:33,17,08,1, 11.9,1,1, 19.847, 10527.574, 370.743, 52871.356 24/06/29,11:30:33,18,08,1, 11.9,1,1, 19.847, 10527.563, 370.766, 52871.456 24/06/29,11:30:33,19,08,1, 11.9,1,1, 19.847, 10527.557, 370.786, 52871.351 24/06/29,11:30:34,00,09,1, 11.9,1,1, 19.849, 10527.552, 370.786, 52871.351 24/06/29,11:30:34,01,09,1, 11.9,1,1, 19.849, 10527.576, 370.750, 52871.427 24/06/29,11:30:34,02,09,1, 11.9,1,1, 19.849, 10527.586, 370.763, 52871.444 24/06/29,11:30:34,03,09,1, 11.9,1,1, 19.849, 10527.566, 370.739, 52871.353 24/06/29,11:30:34,04,09,1, 11.9,1,1, 19.849, 10527.600, 370.738, 52871.320 24/06/29,11:30:34,05,09,1, 11.9,1,1, 19.849, 10527.600, 370.767, 52871.336 24/06/29,11:30:34,06,09,1, 11.9,1,1, 19.849, 10527.583, 370.736, 52871.384 24/06/29,11:30:34,07,09,1, 11.9,1,1, 19.849, 10527.581, 370.773, 52871.345 24/06/29,11:30:34,08,09,1, 11.9,1,1, 19.849, 10527.574, 370.774, 52871.301 24/06/29,11:30:34,09,09,1, 11.9,1,1, 19.849, 10527.574, 370.735, 52871.351 24/06/29,11:30:34,10,09,1, 11.9,1,1, 19.849, 10527.589, 370.750, 52871.385 24/06/29,11:30:34,11,09,1, 11.9,1,1, 19.849, 10527.621, 370.742, 52871.380 24/06/29,11:30:34,12,09,1, 11.9,1,1, 19.849, 10527.595, 370.733, 52871.332 24/06/29,11:30:34,13,09,1, 11.9,1,1, 19.849, 10527.618, 370.755, 52871.368 24/06/29,11:30:34,14,09,1, 11.9,1,1, 19.849, 10527.613, 370.754, 52871.398 24/06/29,11:30:34,15,09,1, 11.9,1,1, 19.849, 10527.582, 370.750, 52871.387 24/06/29,11:30:34,16,09,1, 11.9,1,1, 19.849, 10527.631, 370.754, 52871.320 24/06/29,11:30:34,17,09,1, 11.9,1,1, 19.849, 10527.644, 370.749, 52871.391 24/06/29,11:30:34,18,09,1, 11.9,1,1, 19.849, 10527.610, 370.757, 52871.361 24/06/29,11:30:34,19,09,1, 11.9,1,1, 19.849, 10527.625, 370.764, 52871.370 24/06/29,11:30:35,00,10,1, 12.0,1,1, 19.847, 10527.619, 370.764, 52871.370 24/06/29,11:30:35,01,10,1, 12.0,1,1, 19.847, 10527.639, 370.775, 52871.288 24/06/29,11:30:35,02,10,1, 12.0,1,1, 19.847, 10527.615, 370.763, 52871.325 24/06/29,11:30:35,03,10,1, 12.0,1,1, 19.847, 10527.628, 370.752, 52871.288 24/06/29,11:30:35,04,10,1, 12.0,1,1, 19.847, 10527.604, 370.760, 52871.292 24/06/29,11:30:35,05,10,1, 12.0,1,1, 19.847, 10527.658, 370.768, 52871.392 24/06/29,11:30:35,06,10,1, 12.0,1,1, 19.847, 10527.640, 370.755, 52871.292 24/06/29,11:30:35,07,10,1, 12.0,1,1, 19.847, 10527.630, 370.760, 52871.328 24/06/29,11:30:35,08,10,1, 12.0,1,1, 19.847, 10527.648, 370.761, 52871.257 24/06/29,11:30:35,09,10,1, 12.0,1,1, 19.847, 10527.628, 370.790, 52871.386 24/06/29,11:30:35,10,10,1, 12.0,1,1, 19.847, 10527.629, 370.768, 52871.271 24/06/29,11:30:35,11,10,1, 12.0,1,1, 19.847, 10527.654, 370.771, 52871.287 24/06/29,11:30:35,12,10,1, 12.0,1,1, 19.847, 10527.658, 370.799, 52871.371 24/06/29,11:30:35,13,10,1, 12.0,1,1, 19.847, 10527.661, 370.790, 52871.308 24/06/29,11:30:35,14,10,1, 12.0,1,1, 19.847, 10527.668, 370.778, 52871.405 24/06/29,11:30:35,15,10,1, 12.0,1,1, 19.847, 10527.687, 370.809, 52871.357 24/06/29,11:30:35,16,10,1, 12.0,1,1, 19.847, 10527.677, 370.775, 52871.382 24/06/29,11:30:35,17,10,1, 12.0,1,1, 19.847, 10527.700, 370.776, 52871.349 24/06/29,11:30:35,18,10,1, 12.0,1,1, 19.847, 10527.701, 370.789, 52871.336 24/06/29,11:30:35,19,10,1, 12.0,1,1, 19.847, 10527.698, 370.805, 52871.365 24/06/29,11:30:36,00,10,1, 11.9,1,1, 19.848, 10527.694, 370.805, 52871.365 24/06/29,11:30:36,01,10,1, 11.9,1,1, 19.848, 10527.685, 370.777, 52871.375 24/06/29,11:30:36,02,10,1, 11.9,1,1, 19.848, 10527.696, 370.813, 52871.342 24/06/29,11:30:36,03,10,1, 11.9,1,1, 19.848, 10527.703, 370.790, 52871.344 24/06/29,11:30:36,04,10,1, 11.9,1,1, 19.848, 10527.701, 370.773, 52871.244 24/06/29,11:30:36,05,10,1, 11.9,1,1, 19.848, 10527.697, 370.800, 52871.346 24/06/29,11:30:36,06,10,1, 11.9,1,1, 19.848, 10527.722, 370.798, 52871.328 24/06/29,11:30:36,07,10,1, 11.9,1,1, 19.848, 10527.703, 370.804, 52871.299 24/06/29,11:30:36,08,10,1, 11.9,1,1, 19.848, 10527.709, 370.794, 52871.299 24/06/29,11:30:36,09,10,1, 11.9,1,1, 19.848, 10527.717, 370.816, 52871.331 24/06/29,11:30:36,10,10,1, 11.9,1,1, 19.848, 10527.727, 370.859, 52871.302 24/06/29,11:30:36,11,10,1, 11.9,1,1, 19.848, 10527.729, 370.822, 52871.316 24/06/29,11:30:36,12,10,1, 11.9,1,1, 19.848, 10527.704, 370.816, 52871.296 24/06/29,11:30:36,13,10,1, 11.9,1,1, 19.848, 10527.735, 370.811, 52871.296 24/06/29,11:30:36,14,10,1, 11.9,1,1, 19.848, 10527.731, 370.825, 52871.327 24/06/29,11:30:36,15,10,1, 11.9,1,1, 19.848, 10527.750, 370.835, 52871.342 24/06/29,11:30:36,16,10,1, 11.9,1,1, 19.848, 10527.727, 370.855, 52871.381 24/06/29,11:30:36,17,10,1, 11.9,1,1, 19.848, 10527.748, 370.837, 52871.275 24/06/29,11:30:36,18,10,1, 11.9,1,1, 19.848, 10527.720, 370.843, 52871.355 24/06/29,11:30:36,19,10,1, 11.9,1,1, 19.848, 10527.733, 370.833, 52871.345 24/06/29,11:30:37,00,10,1, 12.0,1,1, 19.848, 10527.728, 370.833, 52871.345 24/06/29,11:30:37,01,10,1, 12.0,1,1, 19.848, 10527.739, 370.845, 52871.309 24/06/29,11:30:37,02,10,1, 12.0,1,1, 19.848, 10527.749, 370.844, 52871.339 24/06/29,11:30:37,03,10,1, 12.0,1,1, 19.848, 10527.741, 370.849, 52871.306 24/06/29,11:30:37,04,10,1, 12.0,1,1, 19.848, 10527.756, 370.857, 52871.317 24/06/29,11:30:37,05,10,1, 12.0,1,1, 19.848, 10527.797, 370.852, 52871.314 24/06/29,11:30:37,06,10,1, 12.0,1,1, 19.848, 10527.759, 370.823, 52871.326 24/06/29,11:30:37,07,10,1, 12.0,1,1, 19.848, 10527.772, 370.844, 52871.344 24/06/29,11:30:37,08,10,1, 12.0,1,1, 19.848, 10527.760, 370.851, 52871.311 24/06/29,11:30:37,09,10,1, 12.0,1,1, 19.848, 10527.763, 370.848, 52871.282 24/06/29,11:30:37,10,10,1, 12.0,1,1, 19.848, 10527.767, 370.852, 52871.308 24/06/29,11:30:37,11,10,1, 12.0,1,1, 19.848, 10527.771, 370.871, 52871.324 24/06/29,11:30:37,12,10,1, 12.0,1,1, 19.848, 10527.775, 370.884, 52871.294 24/06/29,11:30:37,13,10,1, 12.0,1,1, 19.848, 10527.782, 370.866, 52871.304 24/06/29,11:30:37,14,10,1, 12.0,1,1, 19.848, 10527.756, 370.873, 52871.301 24/06/29,11:30:37,15,10,1, 12.0,1,1, 19.848, 10527.802, 370.876, 52871.305 24/06/29,11:30:37,16,10,1, 12.0,1,1, 19.848, 10527.779, 370.872, 52871.286 24/06/29,11:30:37,17,10,1, 12.0,1,1, 19.848, 10527.802, 370.879, 52871.330 24/06/29,11:30:37,18,10,1, 12.0,1,1, 19.848, 10527.798, 370.891, 52871.341 24/06/29,11:30:37,19,10,1, 12.0,1,1, 19.848, 10527.782, 370.882, 52871.279 24/06/29,11:30:38,00,10,1, 11.9,1,1, 19.846, 10527.778, 370.882, 52871.279 24/06/29,11:30:38,01,10,1, 11.9,1,1, 19.846, 10527.820, 370.886, 52871.318 24/06/29,11:30:38,02,10,1, 11.9,1,1, 19.846, 10527.798, 370.882, 52871.256 24/06/29,11:30:38,03,10,1, 11.9,1,1, 19.846, 10527.800, 370.887, 52871.268 24/06/29,11:30:38,04,10,1, 11.9,1,1, 19.846, 10527.795, 370.886, 52871.301 24/06/29,11:30:38,05,10,1, 11.9,1,1, 19.846, 10527.818, 370.889, 52871.260 24/06/29,11:30:38,06,10,1, 11.9,1,1, 19.846, 10527.806, 370.904, 52871.273 24/06/29,11:30:38,07,10,1, 11.9,1,1, 19.846, 10527.801, 370.888, 52871.296 24/06/29,11:30:38,08,10,1, 11.9,1,1, 19.846, 10527.812, 370.890, 52871.290 24/06/29,11:30:38,09,10,1, 11.9,1,1, 19.846, 10527.811, 370.899, 52871.300 24/06/29,11:30:38,10,10,1, 11.9,1,1, 19.846, 10527.816, 370.898, 52871.362 24/06/29,11:30:38,11,10,1, 11.9,1,1, 19.846, 10527.816, 370.889, 52871.340 24/06/29,11:30:38,12,10,1, 11.9,1,1, 19.846, 10527.781, 370.922, 52871.292 24/06/29,11:30:38,13,10,1, 11.9,1,1, 19.846, 10527.828, 370.918, 52871.311 24/06/29,11:30:38,14,10,1, 11.9,1,1, 19.846, 10527.819, 370.917, 52871.266 24/06/29,11:30:38,15,10,1, 11.9,1,1, 19.846, 10527.822, 370.921, 52871.323 24/06/29,11:30:38,16,10,1, 11.9,1,1, 19.846, 10527.830, 370.911, 52871.251 24/06/29,11:30:38,17,10,1, 11.9,1,1, 19.846, 10527.844, 370.899, 52871.246 24/06/29,11:30:38,18,10,1, 11.9,1,1, 19.846, 10527.859, 370.950, 52871.263 24/06/29,11:30:38,19,10,1, 11.9,1,1, 19.846, 10527.838, 370.919, 52871.211 24/06/29,11:30:39,00,10,1, 11.9,1,1, 19.846, 10527.836, 370.919, 52871.211 24/06/29,11:30:39,01,10,1, 11.9,1,1, 19.846, 10527.846, 370.923, 52871.254 24/06/29,11:30:39,02,10,1, 11.9,1,1, 19.846, 10527.838, 370.951, 52871.323 24/06/29,11:30:39,03,10,1, 11.9,1,1, 19.846, 10527.860, 370.951, 52871.277 24/06/29,11:30:39,04,10,1, 11.9,1,1, 19.846, 10527.827, 370.946, 52871.277 24/06/29,11:30:39,05,10,1, 11.9,1,1, 19.846, 10527.848, 370.944, 52871.322 24/06/29,11:30:39,06,10,1, 11.9,1,1, 19.846, 10527.846, 370.946, 52871.257 24/06/29,11:30:39,07,10,1, 11.9,1,1, 19.846, 10527.822, 370.963, 52871.260 24/06/29,11:30:39,08,10,1, 11.9,1,1, 19.846, 10527.842, 370.975, 52871.242 24/06/29,11:30:39,09,10,1, 11.9,1,1, 19.846, 10527.867, 370.952, 52871.217 24/06/29,11:30:39,10,10,1, 11.9,1,1, 19.846, 10527.865, 370.958, 52871.238 24/06/29,11:30:39,11,10,1, 11.9,1,1, 19.846, 10527.880, 370.962, 52871.301 24/06/29,11:30:39,12,10,1, 11.9,1,1, 19.846, 10527.882, 370.981, 52871.343 24/06/29,11:30:39,13,10,1, 11.9,1,1, 19.846, 10527.879, 370.977, 52871.318 24/06/29,11:30:39,14,10,1, 11.9,1,1, 19.846, 10527.865, 370.979, 52871.309 24/06/29,11:30:39,15,10,1, 11.9,1,1, 19.846, 10527.891, 370.975, 52871.311 24/06/29,11:30:39,16,10,1, 11.9,1,1, 19.846, 10527.879, 371.001, 52871.295 24/06/29,11:30:39,17,10,1, 11.9,1,1, 19.846, 10527.887, 370.998, 52871.266 24/06/29,11:30:39,18,10,1, 11.9,1,1, 19.846, 10527.876, 371.006, 52871.260 24/06/29,11:30:39,19,10,1, 11.9,1,1, 19.846, 10527.863, 370.996, 52871.249 24/06/29,11:30:40,00,10,1, 12.0,1,1, 19.849, 10527.861, 370.996, 52871.249 24/06/29,11:30:40,01,10,1, 12.0,1,1, 19.849, 10527.864, 371.017, 52871.251 24/06/29,11:30:40,02,10,1, 12.0,1,1, 19.849, 10527.852, 370.998, 52871.226 24/06/29,11:30:40,03,10,1, 12.0,1,1, 19.849, 10527.870, 371.003, 52871.194 24/06/29,11:30:40,04,10,1, 12.0,1,1, 19.849, 10527.867, 371.017, 52871.189 24/06/29,11:30:40,05,10,1, 12.0,1,1, 19.849, 10527.884, 371.032, 52871.214 24/06/29,11:30:40,06,10,1, 12.0,1,1, 19.849, 10527.885, 371.033, 52871.290 24/06/29,11:30:40,07,10,1, 12.0,1,1, 19.849, 10527.875, 371.041, 52871.281 24/06/29,11:30:40,08,10,1, 12.0,1,1, 19.849, 10527.860, 371.055, 52871.288 24/06/29,11:30:40,09,10,1, 12.0,1,1, 19.849, 10527.888, 371.037, 52871.186 24/06/29,11:30:40,10,10,1, 12.0,1,1, 19.849, 10527.883, 371.057, 52871.256 24/06/29,11:30:40,11,10,1, 12.0,1,1, 19.849, 10527.888, 371.042, 52871.305 24/06/29,11:30:40,12,10,1, 12.0,1,1, 19.849, 10527.895, 371.058, 52871.221 24/06/29,11:30:40,13,10,1, 12.0,1,1, 19.849, 10527.882, 371.043, 52871.228 24/06/29,11:30:40,14,10,1, 12.0,1,1, 19.849, 10527.893, 371.056, 52871.234 24/06/29,11:30:40,15,10,1, 12.0,1,1, 19.849, 10527.913, 371.065, 52871.235 24/06/29,11:30:40,16,10,1, 12.0,1,1, 19.849, 10527.901, 371.069, 52871.256 24/06/29,11:30:40,17,10,1, 12.0,1,1, 19.849, 10527.922, 371.049, 52871.276 24/06/29,11:30:40,18,10,1, 12.0,1,1, 19.849, 10527.902, 371.081, 52871.278 24/06/29,11:30:40,19,10,1, 12.0,1,1, 19.849, 10527.896, 371.079, 52871.301 24/06/29,11:30:41,00,10,1, 11.9,1,1, 19.848, 10527.894, 371.079, 52871.301 24/06/29,11:30:41,01,10,1, 11.9,1,1, 19.848, 10527.925, 371.085, 52871.220 24/06/29,11:30:41,02,10,1, 11.9,1,1, 19.848, 10527.923, 371.091, 52871.255 24/06/29,11:30:41,03,10,1, 11.9,1,1, 19.848, 10527.920, 371.081, 52871.210 24/06/29,11:30:41,04,10,1, 11.9,1,1, 19.848, 10527.923, 371.100, 52871.285 24/06/29,11:30:41,05,10,1, 11.9,1,1, 19.848, 10527.917, 371.103, 52871.265 24/06/29,11:30:41,06,10,1, 11.9,1,1, 19.848, 10527.918, 371.077, 52871.186 24/06/29,11:30:41,07,10,1, 11.9,1,1, 19.848, 10527.923, 371.098, 52871.303 24/06/29,11:30:41,08,10,1, 11.9,1,1, 19.848, 10527.929, 371.122, 52871.246 24/06/29,11:30:41,09,10,1, 11.9,1,1, 19.848, 10527.953, 371.092, 52871.207 24/06/29,11:30:41,10,10,1, 11.9,1,1, 19.848, 10527.938, 371.087, 52871.237 24/06/29,11:30:41,11,10,1, 11.9,1,1, 19.848, 10527.969, 371.086, 52871.265 24/06/29,11:30:41,12,10,1, 11.9,1,1, 19.848, 10527.983, 371.122, 52871.247 24/06/29,11:30:41,13,10,1, 11.9,1,1, 19.848, 10527.958, 371.101, 52871.222 24/06/29,11:30:41,14,10,1, 11.9,1,1, 19.848, 10527.950, 371.081, 52871.293 24/06/29,11:30:41,15,10,1, 11.9,1,1, 19.848, 10527.966, 371.108, 52871.181 24/06/29,11:30:41,16,10,1, 11.9,1,1, 19.848, 10527.954, 371.114, 52871.200 24/06/29,11:30:41,17,10,1, 11.9,1,1, 19.848, 10527.952, 371.114, 52871.228 24/06/29,11:30:41,18,10,1, 11.9,1,1, 19.848, 10527.947, 371.127, 52871.240 24/06/29,11:30:41,19,10,1, 11.9,1,1, 19.848, 10527.960, 371.128, 52871.218 24/06/29,11:30:42,00,10,1, 11.9,1,1, 19.851, 10527.953, 371.128, 52871.218 24/06/29,11:30:42,01,10,1, 11.9,1,1, 19.851, 10527.980, 371.140, 52871.290 24/06/29,11:30:42,02,10,1, 11.9,1,1, 19.851, 10527.935, 371.125, 52871.231 24/06/29,11:30:42,03,10,1, 11.9,1,1, 19.851, 10527.954, 371.148, 52871.221 24/06/29,11:30:42,04,10,1, 11.9,1,1, 19.851, 10527.985, 371.142, 52871.197 24/06/29,11:30:42,05,10,1, 11.9,1,1, 19.851, 10527.971, 371.148, 52871.280 24/06/29,11:30:42,06,10,1, 11.9,1,1, 19.851, 10527.989, 371.145, 52871.240 24/06/29,11:30:42,07,10,1, 11.9,1,1, 19.851, 10527.984, 371.142, 52871.229 24/06/29,11:30:42,08,10,1, 11.9,1,1, 19.851, 10527.968, 371.169, 52871.237 24/06/29,11:30:42,09,10,1, 11.9,1,1, 19.851, 10527.996, 371.165, 52871.219 24/06/29,11:30:42,10,10,1, 11.9,1,1, 19.851, 10527.976, 371.176, 52871.253 24/06/29,11:30:42,11,10,1, 11.9,1,1, 19.851, 10527.982, 371.187, 52871.192 24/06/29,11:30:42,12,10,1, 11.9,1,1, 19.851, 10527.997, 371.165, 52871.202 24/06/29,11:30:42,13,10,1, 11.9,1,1, 19.851, 10527.957, 371.167, 52871.224 24/06/29,11:30:42,14,10,1, 11.9,1,1, 19.851, 10527.991, 371.184, 52871.260 24/06/29,11:30:42,15,10,1, 11.9,1,1, 19.851, 10527.971, 371.181, 52871.242 24/06/29,11:30:42,16,10,1, 11.9,1,1, 19.851, 10527.987, 371.215, 52871.252 24/06/29,11:30:42,17,10,1, 11.9,1,1, 19.851, 10527.990, 371.183, 52871.231 24/06/29,11:30:42,18,10,1, 11.9,1,1, 19.851, 10527.990, 371.202, 52871.267 24/06/29,11:30:42,19,10,1, 11.9,1,1, 19.851, 10528.004, 371.208, 52871.257 24/06/29,11:30:43,00,10,1, 11.9,1,1, 19.849, 10528.003, 371.208, 52871.257 24/06/29,11:30:43,01,10,1, 11.9,1,1, 19.849, 10528.003, 371.212, 52871.238 24/06/29,11:30:43,02,10,1, 11.9,1,1, 19.849, 10528.015, 371.200, 52871.192 24/06/29,11:30:43,03,10,1, 11.9,1,1, 19.849, 10528.034, 371.200, 52871.202 24/06/29,11:30:43,04,10,1, 11.9,1,1, 19.849, 10528.031, 371.214, 52871.237 24/06/29,11:30:43,05,10,1, 11.9,1,1, 19.849, 10528.052, 371.195, 52871.177 24/06/29,11:30:43,06,10,1, 11.9,1,1, 19.849, 10528.045, 371.199, 52871.188 24/06/29,11:30:43,07,10,1, 11.9,1,1, 19.849, 10528.045, 371.206, 52871.179 24/06/29,11:30:43,08,10,1, 11.9,1,1, 19.849, 10528.063, 371.220, 52871.228 24/06/29,11:30:43,09,10,1, 11.9,1,1, 19.849, 10528.055, 371.211, 52871.218 24/06/29,11:30:43,10,10,1, 11.9,1,1, 19.849, 10528.041, 371.197, 52871.259 24/06/29,11:30:43,11,10,1, 11.9,1,1, 19.849, 10528.050, 371.241, 52871.268 24/06/29,11:30:43,12,10,1, 11.9,1,1, 19.849, 10528.074, 371.209, 52871.207 24/06/29,11:30:43,13,10,1, 11.9,1,1, 19.849, 10528.083, 371.230, 52871.232 24/06/29,11:30:43,14,10,1, 11.9,1,1, 19.849, 10528.086, 371.251, 52871.277 24/06/29,11:30:43,15,10,1, 11.9,1,1, 19.849, 10528.098, 371.233, 52871.195 24/06/29,11:30:43,16,10,1, 11.9,1,1, 19.849, 10528.076, 371.254, 52871.238 24/06/29,11:30:43,17,10,1, 11.9,1,1, 19.849, 10528.105, 371.252, 52871.209 24/06/29,11:30:43,18,10,1, 11.9,1,1, 19.849, 10528.081, 371.245, 52871.194 24/06/29,11:30:43,19,10,1, 11.9,1,1, 19.849, 10528.103, 371.270, 52871.284 24/06/29,11:30:44,00,10,1, 12.0,1,1, 19.853, 10528.103, 371.270, 52871.284 24/06/29,11:30:44,01,10,1, 12.0,1,1, 19.853, 10528.117, 371.268, 52871.191 24/06/29,11:30:44,02,10,1, 12.0,1,1, 19.853, 10528.080, 371.252, 52871.231 24/06/29,11:30:44,03,10,1, 12.0,1,1, 19.853, 10528.113, 371.227, 52871.205 24/06/29,11:30:44,04,10,1, 12.0,1,1, 19.853, 10528.094, 371.235, 52871.255 24/06/29,11:30:44,05,10,1, 12.0,1,1, 19.853, 10528.111, 371.249, 52871.208 24/06/29,11:30:44,06,10,1, 12.0,1,1, 19.853, 10528.125, 371.244, 52871.175 24/06/29,11:30:44,07,10,1, 12.0,1,1, 19.853, 10528.090, 371.277, 52871.197 24/06/29,11:30:44,08,10,1, 12.0,1,1, 19.853, 10528.122, 371.261, 52871.266 24/06/29,11:30:44,09,10,1, 12.0,1,1, 19.853, 10528.129, 371.260, 52871.237 24/06/29,11:30:44,10,10,1, 12.0,1,1, 19.853, 10528.114, 371.252, 52871.231 24/06/29,11:30:44,11,10,1, 12.0,1,1, 19.853, 10528.132, 371.270, 52871.248 24/06/29,11:30:44,12,10,1, 12.0,1,1, 19.853, 10528.138, 371.262, 52871.172 24/06/29,11:30:44,13,10,1, 12.0,1,1, 19.853, 10528.149, 371.269, 52871.223 24/06/29,11:30:44,14,10,1, 12.0,1,1, 19.853, 10528.138, 371.285, 52871.183 24/06/29,11:30:44,15,10,1, 12.0,1,1, 19.853, 10528.147, 371.283, 52871.187 24/06/29,11:30:44,16,10,1, 12.0,1,1, 19.853, 10528.167, 371.304, 52871.209 24/06/29,11:30:44,17,10,1, 12.0,1,1, 19.853, 10528.152, 371.319, 52871.230 24/06/29,11:30:44,18,10,1, 12.0,1,1, 19.853, 10528.162, 371.314, 52871.233 24/06/29,11:30:44,19,10,1, 12.0,1,1, 19.853, 10528.158, 371.282, 52871.169 24/06/29,11:30:45,00,10,1, 11.9,1,1, 19.847, 10528.153, 371.282, 52871.169 24/06/29,11:30:45,01,10,1, 11.9,1,1, 19.847, 10528.169, 371.301, 52871.174 24/06/29,11:30:45,02,10,1, 11.9,1,1, 19.847, 10528.163, 371.276, 52871.151 24/06/29,11:30:45,03,10,1, 11.9,1,1, 19.847, 10528.142, 371.307, 52871.130 24/06/29,11:30:45,04,10,1, 11.9,1,1, 19.847, 10528.172, 371.302, 52871.154 24/06/29,11:30:45,05,10,1, 11.9,1,1, 19.847, 10528.177, 371.329, 52871.217 24/06/29,11:30:45,06,10,1, 11.9,1,1, 19.847, 10528.145, 371.303, 52871.239 24/06/29,11:30:45,07,10,1, 11.9,1,1, 19.847, 10528.152, 371.282, 52871.242 24/06/29,11:30:45,08,10,1, 11.9,1,1, 19.847, 10528.184, 371.301, 52871.176 24/06/29,11:30:45,09,10,1, 11.9,1,1, 19.847, 10528.153, 371.304, 52871.174 24/06/29,11:30:45,10,10,1, 11.9,1,1, 19.847, 10528.200, 371.328, 52871.252 24/06/29,11:30:45,11,10,1, 11.9,1,1, 19.847, 10528.198, 371.315, 52871.270 24/06/29,11:30:45,12,10,1, 11.9,1,1, 19.847, 10528.199, 371.319, 52871.250 24/06/29,11:30:45,13,10,1, 11.9,1,1, 19.847, 10528.178, 371.330, 52871.163 24/06/29,11:30:45,14,10,1, 11.9,1,1, 19.847, 10528.176, 371.316, 52871.275 24/06/29,11:30:45,15,10,1, 11.9,1,1, 19.847, 10528.167, 371.321, 52871.190 24/06/29,11:30:45,16,10,1, 11.9,1,1, 19.847, 10528.164, 371.304, 52871.236 24/06/29,11:30:45,17,10,1, 11.9,1,1, 19.847, 10528.198, 371.335, 52871.192 24/06/29,11:30:45,18,10,1, 11.9,1,1, 19.847, 10528.199, 371.321, 52871.179 24/06/29,11:30:45,19,10,1, 11.9,1,1, 19.847, 10528.206, 371.321, 52871.189 24/06/29,11:30:46,00,10,1, 11.9,1,1, 19.851, 10528.203, 371.321, 52871.189 24/06/29,11:30:46,01,10,1, 11.9,1,1, 19.851, 10528.207, 371.359, 52871.191 24/06/29,11:30:46,02,10,1, 11.9,1,1, 19.851, 10528.189, 371.340, 52871.209 24/06/29,11:30:46,03,10,1, 11.9,1,1, 19.851, 10528.163, 371.373, 52871.182 24/06/29,11:30:46,04,10,1, 11.9,1,1, 19.851, 10528.181, 371.353, 52871.180 24/06/29,11:30:46,05,10,1, 11.9,1,1, 19.851, 10528.201, 371.316, 52871.164 24/06/29,11:30:46,06,10,1, 11.9,1,1, 19.851, 10528.207, 371.362, 52871.203 24/06/29,11:30:46,07,10,1, 11.9,1,1, 19.851, 10528.213, 371.346, 52871.135 24/06/29,11:30:46,08,10,1, 11.9,1,1, 19.851, 10528.203, 371.355, 52871.183 24/06/29,11:30:46,09,10,1, 11.9,1,1, 19.851, 10528.218, 371.354, 52871.223 24/06/29,11:30:46,10,10,1, 11.9,1,1, 19.851, 10528.207, 371.362, 52871.227 24/06/29,11:30:46,11,10,1, 11.9,1,1, 19.851, 10528.212, 371.358, 52871.240 24/06/29,11:30:46,12,10,1, 11.9,1,1, 19.851, 10528.216, 371.350, 52871.194 24/06/29,11:30:46,13,10,1, 11.9,1,1, 19.851, 10528.222, 371.351, 52871.231 24/06/29,11:30:46,14,10,1, 11.9,1,1, 19.851, 10528.198, 371.349, 52871.199 24/06/29,11:30:46,15,10,1, 11.9,1,1, 19.851, 10528.220, 371.346, 52871.210 24/06/29,11:30:46,16,10,1, 11.9,1,1, 19.851, 10528.213, 371.324, 52871.200 24/06/29,11:30:46,17,10,1, 11.9,1,1, 19.851, 10528.234, 371.389, 52871.241 24/06/29,11:30:46,18,10,1, 11.9,1,1, 19.851, 10528.225, 371.335, 52871.242 24/06/29,11:30:46,19,10,1, 11.9,1,1, 19.851, 10528.211, 371.356, 52871.271 24/06/29,11:30:47,00,10,1, 11.9,1,1, 19.845, 10528.203, 371.356, 52871.271 24/06/29,11:30:47,01,10,1, 11.9,1,1, 19.845, 10528.238, 371.349, 52871.146 24/06/29,11:30:47,02,10,1, 11.9,1,1, 19.845, 10528.268, 371.355, 52871.214 24/06/29,11:30:47,03,10,1, 11.9,1,1, 19.845, 10528.254, 371.352, 52871.225 24/06/29,11:30:47,04,10,1, 11.9,1,1, 19.845, 10528.236, 371.321, 52871.184 24/06/29,11:30:47,05,10,1, 11.9,1,1, 19.845, 10528.233, 371.349, 52871.129 24/06/29,11:30:47,06,10,1, 11.9,1,1, 19.845, 10528.251, 371.335, 52871.194 24/06/29,11:30:47,07,10,1, 11.9,1,1, 19.845, 10528.255, 371.377, 52871.182 24/06/29,11:30:47,08,10,1, 11.9,1,1, 19.845, 10528.242, 371.333, 52871.195 24/06/29,11:30:47,09,10,1, 11.9,1,1, 19.845, 10528.258, 371.342, 52871.196 24/06/29,11:30:47,10,10,1, 11.9,1,1, 19.845, 10528.271, 371.343, 52871.182 24/06/29,11:30:47,11,10,1, 11.9,1,1, 19.845, 10528.272, 371.306, 52871.144 24/06/29,11:30:47,12,10,1, 11.9,1,1, 19.845, 10528.268, 371.344, 52871.151 24/06/29,11:30:47,13,10,1, 11.9,1,1, 19.845, 10528.269, 371.358, 52871.258 24/06/29,11:30:47,14,10,1, 11.9,1,1, 19.845, 10528.251, 371.326, 52871.142 24/06/29,11:30:47,15,10,1, 11.9,1,1, 19.845, 10528.265, 371.379, 52871.182 24/06/29,11:30:47,16,10,1, 11.9,1,1, 19.845, 10528.281, 371.349, 52871.138 24/06/29,11:30:47,17,10,1, 11.9,1,1, 19.845, 10528.261, 371.348, 52871.150 24/06/29,11:30:47,18,10,1, 11.9,1,1, 19.845, 10528.257, 371.343, 52871.180 24/06/29,11:30:47,19,10,1, 11.9,1,1, 19.845, 10528.272, 371.365, 52871.172 24/06/29,11:30:48,00,10,1, 11.9,1,1, 19.848, 10528.270, 371.365, 52871.172 24/06/29,11:30:48,01,10,1, 11.9,1,1, 19.848, 10528.286, 371.354, 52871.132 24/06/29,11:30:48,02,10,1, 11.9,1,1, 19.848, 10528.263, 371.354, 52871.175 24/06/29,11:30:48,03,10,1, 11.9,1,1, 19.848, 10528.284, 371.363, 52871.177 24/06/29,11:30:48,04,10,1, 11.9,1,1, 19.848, 10528.288, 371.363, 52871.194 24/06/29,11:30:48,05,10,1, 11.9,1,1, 19.848, 10528.296, 371.346, 52871.230 24/06/29,11:30:48,06,10,1, 11.9,1,1, 19.848, 10528.305, 371.346, 52871.121 24/06/29,11:30:48,07,10,1, 11.9,1,1, 19.848, 10528.313, 371.337, 52871.170 24/06/29,11:30:48,08,10,1, 11.9,1,1, 19.848, 10528.307, 371.346, 52871.126 24/06/29,11:30:48,09,10,1, 11.9,1,1, 19.848, 10528.314, 371.319, 52871.191 24/06/29,11:30:48,10,10,1, 11.9,1,1, 19.848, 10528.346, 371.337, 52871.176 24/06/29,11:30:48,11,10,1, 11.9,1,1, 19.848, 10528.343, 371.315, 52871.179 24/06/29,11:30:48,12,10,1, 11.9,1,1, 19.848, 10528.330, 371.315, 52871.199 24/06/29,11:30:48,13,10,1, 11.9,1,1, 19.848, 10528.327, 371.365, 52871.201 24/06/29,11:30:48,14,10,1, 11.9,1,1, 19.848, 10528.353, 371.357, 52871.253 24/06/29,11:30:48,15,10,1, 11.9,1,1, 19.848, 10528.372, 371.346, 52871.171 24/06/29,11:30:48,16,10,1, 11.9,1,1, 19.848, 10528.331, 371.360, 52871.146 24/06/29,11:30:48,17,10,1, 11.9,1,1, 19.848, 10528.346, 371.350, 52871.164 24/06/29,11:30:48,18,10,1, 11.9,1,1, 19.848, 10528.346, 371.375, 52871.136 24/06/29,11:30:48,19,10,1, 11.9,1,1, 19.848, 10528.352, 371.355, 52871.166 24/06/29,11:30:49,00,10,1, 12.0,1,1, 19.851, 10528.345, 371.355, 52871.166 24/06/29,11:30:49,01,10,1, 12.0,1,1, 19.851, 10528.349, 371.352, 52871.216 24/06/29,11:30:49,02,10,1, 12.0,1,1, 19.851, 10528.351, 371.349, 52871.150 24/06/29,11:30:49,03,10,1, 12.0,1,1, 19.851, 10528.391, 371.361, 52871.076 24/06/29,11:30:49,04,10,1, 12.0,1,1, 19.851, 10528.375, 371.342, 52871.121 24/06/29,11:30:49,05,10,1, 12.0,1,1, 19.851, 10528.388, 371.352, 52871.138 24/06/29,11:30:49,06,10,1, 12.0,1,1, 19.851, 10528.373, 371.375, 52871.173 24/06/29,11:30:49,07,10,1, 12.0,1,1, 19.851, 10528.392, 371.323, 52871.104 24/06/29,11:30:49,08,10,1, 12.0,1,1, 19.851, 10528.384, 371.355, 52871.195 24/06/29,11:30:49,09,10,1, 12.0,1,1, 19.851, 10528.385, 371.351, 52871.173 24/06/29,11:30:49,10,10,1, 12.0,1,1, 19.851, 10528.390, 371.359, 52871.161 24/06/29,11:30:49,11,10,1, 12.0,1,1, 19.851, 10528.405, 371.330, 52871.149 24/06/29,11:30:49,12,10,1, 12.0,1,1, 19.851, 10528.405, 371.358, 52871.102 24/06/29,11:30:49,13,10,1, 12.0,1,1, 19.851, 10528.418, 371.352, 52871.111 24/06/29,11:30:49,14,10,1, 12.0,1,1, 19.851, 10528.407, 371.337, 52871.126 24/06/29,11:30:49,15,10,1, 12.0,1,1, 19.851, 10528.404, 371.352, 52871.147 24/06/29,11:30:49,16,10,1, 12.0,1,1, 19.851, 10528.409, 371.320, 52871.124 24/06/29,11:30:49,17,10,1, 12.0,1,1, 19.851, 10528.416, 371.342, 52871.128 24/06/29,11:30:49,18,10,1, 12.0,1,1, 19.851, 10528.424, 371.348, 52871.151 24/06/29,11:30:49,19,10,1, 12.0,1,1, 19.851, 10528.408, 371.343, 52871.177 24/06/29,11:30:50,00,10,1, 11.9,1,1, 19.849, 10528.404, 371.343, 52871.177 24/06/29,11:30:50,01,10,1, 11.9,1,1, 19.849, 10528.443, 371.305, 52871.108 24/06/29,11:30:50,02,10,1, 11.9,1,1, 19.849, 10528.417, 371.346, 52871.086 24/06/29,11:30:50,03,10,1, 11.9,1,1, 19.849, 10528.439, 371.353, 52871.113 24/06/29,11:30:50,04,10,1, 11.9,1,1, 19.849, 10528.455, 371.326, 52871.159 24/06/29,11:30:50,05,10,1, 11.9,1,1, 19.849, 10528.464, 371.330, 52871.110 24/06/29,11:30:50,06,10,1, 11.9,1,1, 19.849, 10528.467, 371.335, 52871.124 24/06/29,11:30:50,07,10,1, 11.9,1,1, 19.849, 10528.501, 371.331, 52871.117 24/06/29,11:30:50,08,10,1, 11.9,1,1, 19.849, 10528.486, 371.346, 52871.124 24/06/29,11:30:50,09,10,1, 11.9,1,1, 19.849, 10528.497, 371.341, 52871.069 24/06/29,11:30:50,10,10,1, 11.9,1,1, 19.849, 10528.480, 371.324, 52871.088 24/06/29,11:30:50,11,10,1, 11.9,1,1, 19.849, 10528.496, 371.320, 52871.134 24/06/29,11:30:50,12,10,1, 11.9,1,1, 19.849, 10528.492, 371.306, 52871.047 24/06/29,11:30:50,13,10,1, 11.9,1,1, 19.849, 10528.491, 371.311, 52871.039 24/06/29,11:30:50,14,10,1, 11.9,1,1, 19.849, 10528.522, 371.297, 52870.995 24/06/29,11:30:50,15,10,1, 11.9,1,1, 19.849, 10528.510, 371.320, 52871.122 24/06/29,11:30:50,16,10,1, 11.9,1,1, 19.849, 10528.514, 371.314, 52871.038 24/06/29,11:30:50,17,10,1, 11.9,1,1, 19.849, 10528.519, 371.318, 52871.088 24/06/29,11:30:50,18,10,1, 11.9,1,1, 19.849, 10528.504, 371.329, 52871.050 24/06/29,11:30:50,19,10,1, 11.9,1,1, 19.849, 10528.538, 371.335, 52871.066 24/06/29,11:30:51,00,10,1, 11.8,1,1, 19.851, 10528.537, 371.335, 52871.066 24/06/29,11:30:51,01,10,1, 11.8,1,1, 19.851, 10528.559, 371.311, 52871.115 24/06/29,11:30:51,02,10,1, 11.8,1,1, 19.851, 10528.568, 371.336, 52871.087 24/06/29,11:30:51,03,10,1, 11.8,1,1, 19.851, 10528.587, 371.342, 52871.105 24/06/29,11:30:51,04,10,1, 11.8,1,1, 19.851, 10528.564, 371.300, 52871.051 24/06/29,11:30:51,05,10,1, 11.8,1,1, 19.851, 10528.586, 371.322, 52871.081 24/06/29,11:30:51,06,10,1, 11.8,1,1, 19.851, 10528.585, 371.315, 52871.059 24/06/29,11:30:51,07,10,1, 11.8,1,1, 19.851, 10528.595, 371.308, 52870.946 24/06/29,11:30:51,08,10,1, 11.8,1,1, 19.851, 10528.631, 371.318, 52870.969 24/06/29,11:30:51,09,10,1, 11.8,1,1, 19.851, 10528.602, 371.323, 52871.008 24/06/29,11:30:51,10,10,1, 11.8,1,1, 19.851, 10528.599, 371.324, 52871.053 24/06/29,11:30:51,11,10,1, 11.8,1,1, 19.851, 10528.608, 371.323, 52871.203 24/06/29,11:30:51,12,10,1, 11.8,1,1, 19.851, 10528.601, 371.328, 52871.120 24/06/29,11:30:51,13,10,1, 11.8,1,1, 19.851, 10528.605, 371.332, 52871.098 24/06/29,11:30:51,14,10,1, 11.8,1,1, 19.851, 10528.630, 371.332, 52871.071 24/06/29,11:30:51,15,10,1, 11.8,1,1, 19.851, 10528.637, 371.314, 52871.072 24/06/29,11:30:51,16,10,1, 11.8,1,1, 19.851, 10528.607, 371.318, 52871.069 24/06/29,11:30:51,17,10,1, 11.8,1,1, 19.851, 10528.658, 371.298, 52871.023 24/06/29,11:30:51,18,10,1, 11.8,1,1, 19.851, 10528.653, 371.304, 52871.038 24/06/29,11:30:51,19,10,1, 11.8,1,1, 19.851, 10528.658, 371.290, 52870.998 24/06/29,11:30:52,00,10,1, 11.9,1,1, 19.850, 10528.654, 371.290, 52870.998 24/06/29,11:30:52,01,10,1, 11.9,1,1, 19.850, 10528.680, 371.304, 52871.093 24/06/29,11:30:52,02,10,1, 11.9,1,1, 19.850, 10528.674, 371.305, 52870.983 24/06/29,11:30:52,03,10,1, 11.9,1,1, 19.850, 10528.680, 371.312, 52871.003 24/06/29,11:30:52,04,10,1, 11.9,1,1, 19.850, 10528.684, 371.307, 52871.047 24/06/29,11:30:52,05,10,1, 11.9,1,1, 19.850, 10528.681, 371.313, 52871.093 24/06/29,11:30:52,06,10,1, 11.9,1,1, 19.850, 10528.691, 371.312, 52871.027 24/06/29,11:30:52,07,10,1, 11.9,1,1, 19.850, 10528.704, 371.276, 52871.038 24/06/29,11:30:52,08,10,1, 11.9,1,1, 19.850, 10528.704, 371.296, 52871.041 24/06/29,11:30:52,09,10,1, 11.9,1,1, 19.850, 10528.794, 371.274, 52870.981 24/06/29,11:30:52,10,10,1, 11.9,1,1, 19.850, 10528.750, 371.292, 52871.021 24/06/29,11:30:52,11,10,1, 11.9,1,1, 19.850, 10528.754, 371.294, 52871.025 24/06/29,11:30:52,12,10,1, 11.9,1,1, 19.850, 10528.741, 371.316, 52871.012 24/06/29,11:30:52,13,10,1, 11.9,1,1, 19.850, 10528.743, 371.303, 52870.992 24/06/29,11:30:52,14,10,1, 11.9,1,1, 19.850, 10528.719, 371.331, 52870.975 24/06/29,11:30:52,15,10,1, 11.9,1,1, 19.850, 10528.766, 371.278, 52870.977 24/06/29,11:30:52,16,10,1, 11.9,1,1, 19.850, 10528.758, 371.284, 52870.993 24/06/29,11:30:52,17,10,1, 11.9,1,1, 19.850, 10528.748, 371.332, 52871.035 24/06/29,11:30:52,18,10,1, 11.9,1,1, 19.850, 10528.790, 371.298, 52871.001 24/06/29,11:30:52,19,10,1, 11.9,1,1, 19.850, 10528.796, 371.302, 52871.031 24/06/29,11:30:53,00,10,1, 11.9,1,1, 19.849, 10528.796, 371.302, 52871.031 24/06/29,11:30:53,01,10,1, 11.9,1,1, 19.849, 10528.807, 371.309, 52870.975 24/06/29,11:30:53,02,10,1, 11.9,1,1, 19.849, 10528.802, 371.297, 52871.024 24/06/29,11:30:53,03,10,1, 11.9,1,1, 19.849, 10528.826, 371.275, 52871.053 24/06/29,11:30:53,04,10,1, 11.9,1,1, 19.849, 10528.837, 371.256, 52871.023 24/06/29,11:30:53,05,10,1, 11.9,1,1, 19.849, 10528.817, 371.296, 52870.961 24/06/29,11:30:53,06,10,1, 11.9,1,1, 19.849, 10528.825, 371.263, 52870.993 24/06/29,11:30:53,07,10,1, 11.9,1,1, 19.849, 10528.852, 371.279, 52870.978 24/06/29,11:30:53,08,10,1, 11.9,1,1, 19.849, 10528.842, 371.285, 52870.965 24/06/29,11:30:53,09,10,1, 11.9,1,1, 19.849, 10528.863, 371.270, 52870.965 24/06/29,11:30:53,10,10,1, 11.9,1,1, 19.849, 10528.877, 371.256, 52871.017 24/06/29,11:30:53,11,10,1, 11.9,1,1, 19.849, 10528.849, 371.266, 52870.906 24/06/29,11:30:53,12,10,1, 11.9,1,1, 19.849, 10528.848, 371.282, 52870.943 24/06/29,11:30:53,13,10,1, 11.9,1,1, 19.849, 10528.872, 371.258, 52870.908 24/06/29,11:30:53,14,10,1, 11.9,1,1, 19.849, 10528.867, 371.276, 52870.928 24/06/29,11:30:53,15,10,1, 11.9,1,1, 19.849, 10528.883, 371.249, 52870.948 24/06/29,11:30:53,16,10,1, 11.9,1,1, 19.849, 10528.912, 371.243, 52870.985 24/06/29,11:30:53,17,10,1, 11.9,1,1, 19.849, 10528.890, 371.254, 52871.014 24/06/29,11:30:53,18,10,1, 11.9,1,1, 19.849, 10528.885, 371.249, 52870.976 24/06/29,11:30:53,19,10,1, 11.9,1,1, 19.849, 10528.900, 371.245, 52870.927 24/06/29,11:30:54,00,10,1, 11.9,1,1, 19.845, 10528.896, 371.245, 52870.927 24/06/29,11:30:54,01,10,1, 11.9,1,1, 19.845, 10528.916, 371.235, 52870.978 24/06/29,11:30:54,02,10,1, 11.9,1,1, 19.845, 10528.918, 371.277, 52870.940 24/06/29,11:30:54,03,10,1, 11.9,1,1, 19.845, 10528.935, 371.251, 52870.942 24/06/29,11:30:54,04,10,1, 11.9,1,1, 19.845, 10528.954, 371.248, 52870.949 24/06/29,11:30:54,05,10,1, 11.9,1,1, 19.845, 10528.931, 371.236, 52870.933 24/06/29,11:30:54,06,10,1, 11.9,1,1, 19.845, 10528.939, 371.225, 52870.933 24/06/29,11:30:54,07,10,1, 11.9,1,1, 19.845, 10528.943, 371.246, 52870.998 24/06/29,11:30:54,08,10,1, 11.9,1,1, 19.845, 10528.925, 371.249, 52870.949 24/06/29,11:30:54,09,10,1, 11.9,1,1, 19.845, 10528.978, 371.232, 52870.967 24/06/29,11:30:54,10,10,1, 11.9,1,1, 19.845, 10528.980, 371.225, 52870.939 24/06/29,11:30:54,11,10,1, 11.9,1,1, 19.845, 10528.979, 371.246, 52870.945 24/06/29,11:30:54,12,10,1, 11.9,1,1, 19.845, 10528.992, 371.231, 52870.922 24/06/29,11:30:54,13,10,1, 11.9,1,1, 19.845, 10528.986, 371.221, 52870.910 24/06/29,11:30:54,14,10,1, 11.9,1,1, 19.845, 10529.007, 371.216, 52870.959 24/06/29,11:30:54,15,10,1, 11.9,1,1, 19.845, 10528.983, 371.204, 52870.923 24/06/29,11:30:54,16,10,1, 11.9,1,1, 19.845, 10528.999, 371.220, 52870.910 24/06/29,11:30:54,17,10,1, 11.9,1,1, 19.845, 10529.010, 371.218, 52870.908 24/06/29,11:30:54,18,10,1, 11.9,1,1, 19.845, 10529.023, 371.220, 52870.877 24/06/29,11:30:54,19,10,1, 11.9,1,1, 19.845, 10529.025, 371.244, 52870.912 24/06/29,11:30:55,00,10,1, 11.9,1,1, 19.850, 10529.021, 371.244, 52870.912 24/06/29,11:30:55,01,10,1, 11.9,1,1, 19.850, 10529.016, 371.223, 52870.926 24/06/29,11:30:55,02,10,1, 11.9,1,1, 19.850, 10529.013, 371.231, 52870.901 24/06/29,11:30:55,03,10,1, 11.9,1,1, 19.850, 10529.004, 371.218, 52870.875 24/06/29,11:30:55,04,10,1, 11.9,1,1, 19.850, 10529.029, 371.222, 52870.967 24/06/29,11:30:55,05,10,1, 11.9,1,1, 19.850, 10529.043, 371.204, 52870.867 24/06/29,11:30:55,06,10,1, 11.9,1,1, 19.850, 10529.060, 371.213, 52870.921 24/06/29,11:30:55,07,10,1, 11.9,1,1, 19.850, 10529.047, 371.192, 52870.855 24/06/29,11:30:55,08,10,1, 11.9,1,1, 19.850, 10529.068, 371.200, 52870.892 24/06/29,11:30:55,09,10,1, 11.9,1,1, 19.850, 10529.068, 371.187, 52870.883 24/06/29,11:30:55,10,10,1, 11.9,1,1, 19.850, 10529.048, 371.176, 52870.839 24/06/29,11:30:55,11,10,1, 11.9,1,1, 19.850, 10529.041, 371.182, 52870.839 24/06/29,11:30:55,12,10,1, 11.9,1,1, 19.850, 10529.067, 371.184, 52870.882 24/06/29,11:30:55,13,10,1, 11.9,1,1, 19.850, 10529.066, 371.178, 52870.923 24/06/29,11:30:55,14,10,1, 11.9,1,1, 19.850, 10529.065, 371.156, 52870.874 24/06/29,11:30:55,15,10,1, 11.9,1,1, 19.850, 10529.079, 371.185, 52870.856 24/06/29,11:30:55,16,10,1, 11.9,1,1, 19.850, 10529.055, 371.175, 52870.848 24/06/29,11:30:55,17,10,1, 11.9,1,1, 19.850, 10529.091, 371.165, 52870.920 24/06/29,11:30:55,18,10,1, 11.9,1,1, 19.850, 10529.085, 371.140, 52870.852 24/06/29,11:30:55,19,10,1, 11.9,1,1, 19.850, 10529.059, 371.172, 52870.900 24/06/29,11:30:56,00,10,1, 11.9,1,1, 19.853, 10529.054, 371.172, 52870.900 24/06/29,11:30:56,01,10,1, 11.9,1,1, 19.853, 10529.086, 371.152, 52870.852 24/06/29,11:30:56,02,10,1, 11.9,1,1, 19.853, 10529.094, 371.152, 52870.836 24/06/29,11:30:56,03,10,1, 11.9,1,1, 19.853, 10529.113, 371.168, 52870.842 24/06/29,11:30:56,04,10,1, 11.9,1,1, 19.853, 10529.112, 371.133, 52870.834 24/06/29,11:30:56,05,10,1, 11.9,1,1, 19.853, 10529.101, 371.148, 52870.860 24/06/29,11:30:56,06,10,1, 11.9,1,1, 19.853, 10529.141, 371.130, 52870.850 24/06/29,11:30:56,07,10,1, 11.9,1,1, 19.853, 10529.113, 371.154, 52870.880 24/06/29,11:30:56,08,10,1, 11.9,1,1, 19.853, 10529.100, 371.123, 52870.822 24/06/29,11:30:56,09,10,1, 11.9,1,1, 19.853, 10529.111, 371.133, 52870.831 24/06/29,11:30:56,10,10,1, 11.9,1,1, 19.853, 10529.093, 371.130, 52870.795 24/06/29,11:30:56,11,10,1, 11.9,1,1, 19.853, 10529.105, 371.151, 52870.858 24/06/29,11:30:56,12,10,1, 11.9,1,1, 19.853, 10529.121, 371.121, 52870.789 24/06/29,11:30:56,13,10,1, 11.9,1,1, 19.853, 10529.116, 371.153, 52870.894 24/06/29,11:30:56,14,10,1, 11.9,1,1, 19.853, 10529.116, 371.128, 52870.829 24/06/29,11:30:56,15,10,1, 11.9,1,1, 19.853, 10529.123, 371.128, 52870.887 24/06/29,11:30:56,16,10,1, 11.9,1,1, 19.853, 10529.121, 371.112, 52870.837 24/06/29,11:30:56,17,10,1, 11.9,1,1, 19.853, 10529.130, 371.093, 52870.848 24/06/29,11:30:56,18,10,1, 11.9,1,1, 19.853, 10529.131, 371.123, 52870.828 24/06/29,11:30:56,19,10,1, 11.9,1,1, 19.853, 10529.122, 371.126, 52870.854 24/06/29,11:30:57,00,10,1, 12.0,1,1, 19.854, 10529.121, 371.126, 52870.854 24/06/29,11:30:57,01,10,1, 12.0,1,1, 19.854, 10529.140, 371.129, 52870.867 24/06/29,11:30:57,02,10,1, 12.0,1,1, 19.854, 10529.142, 371.232, 52871.463 24/06/29,11:30:57,03,10,1, 12.0,1,1, 19.854, 10529.133, 371.254, 52871.488 24/06/29,11:30:57,04,10,1, 12.0,1,1, 19.854, 10529.152, 371.216, 52871.376 24/06/29,11:30:57,05,10,1, 12.0,1,1, 19.854, 10529.143, 371.202, 52871.348 24/06/29,11:30:57,06,10,1, 12.0,1,1, 19.854, 10529.144, 371.218, 52871.411 24/06/29,11:30:57,07,10,1, 12.0,1,1, 19.854, 10529.162, 371.221, 52871.388 24/06/29,11:30:57,08,10,1, 12.0,1,1, 19.854, 10529.166, 371.219, 52871.383 24/06/29,11:30:57,09,10,1, 12.0,1,1, 19.854, 10529.187, 371.192, 52871.387 24/06/29,11:30:57,10,10,1, 12.0,1,1, 19.854, 10529.164, 371.223, 52871.319 24/06/29,11:30:57,11,10,1, 12.0,1,1, 19.854, 10529.139, 371.233, 52871.368 24/06/29,11:30:57,12,10,1, 12.0,1,1, 19.854, 10529.147, 371.212, 52871.377 24/06/29,11:30:57,13,10,1, 12.0,1,1, 19.854, 10529.146, 371.207, 52871.337 24/06/29,11:30:57,14,10,1, 12.0,1,1, 19.854, 10529.169, 371.216, 52871.399 24/06/29,11:30:57,15,10,1, 12.0,1,1, 19.854, 10529.163, 371.205, 52871.350 24/06/29,11:30:57,16,10,1, 12.0,1,1, 19.854, 10529.141, 371.187, 52871.325 24/06/29,11:30:57,17,10,1, 12.0,1,1, 19.854, 10529.159, 371.207, 52871.343 24/06/29,11:30:57,18,10,1, 12.0,1,1, 19.854, 10529.155, 371.195, 52871.342 24/06/29,11:30:57,19,10,1, 12.0,1,1, 19.854, 10529.150, 371.182, 52871.384 24/06/29,11:30:58,00,10,1, 11.9,1,1, 19.854, 10529.146, 371.182, 52871.384 24/06/29,11:30:58,01,10,1, 11.9,1,1, 19.854, 10529.137, 371.196, 52871.425 24/06/29,11:30:58,02,10,1, 11.9,1,1, 19.854, 10529.144, 371.174, 52871.350 24/06/29,11:30:58,03,10,1, 11.9,1,1, 19.854, 10529.148, 371.171, 52871.366 24/06/29,11:30:58,04,10,1, 11.9,1,1, 19.854, 10529.178, 371.176, 52871.320 24/06/29,11:30:58,05,10,1, 11.9,1,1, 19.854, 10529.155, 371.173, 52871.360 24/06/29,11:30:58,06,10,1, 11.9,1,1, 19.854, 10529.163, 371.187, 52871.329 24/06/29,11:30:58,07,10,1, 11.9,1,1, 19.854, 10529.152, 371.186, 52871.378 24/06/29,11:30:58,08,10,1, 11.9,1,1, 19.854, 10529.176, 371.184, 52871.306 24/06/29,11:30:58,09,10,1, 11.9,1,1, 19.854, 10529.168, 371.194, 52871.355 24/06/29,11:30:58,10,10,1, 11.9,1,1, 19.854, 10529.158, 371.178, 52871.290 24/06/29,11:30:58,11,10,1, 11.9,1,1, 19.854, 10529.158, 371.195, 52871.290 24/06/29,11:30:58,12,10,1, 11.9,1,1, 19.854, 10529.154, 371.174, 52871.324 24/06/29,11:30:58,13,10,1, 11.9,1,1, 19.854, 10529.144, 371.192, 52871.342 24/06/29,11:30:58,14,10,1, 11.9,1,1, 19.854, 10529.188, 371.194, 52871.321 24/06/29,11:30:58,15,10,1, 11.9,1,1, 19.854, 10529.186, 371.195, 52871.338 24/06/29,11:30:58,16,10,1, 11.9,1,1, 19.854, 10529.146, 371.178, 52871.377 24/06/29,11:30:58,17,10,1, 11.9,1,1, 19.854, 10529.148, 371.164, 52871.360 24/06/29,11:30:58,18,10,1, 11.9,1,1, 19.854, 10529.156, 371.174, 52871.364 24/06/29,11:30:58,19,10,1, 11.9,1,1, 19.854, 10529.151, 371.185, 52871.333 24/06/29,11:30:59,00,10,1, 11.9,1,1, 19.851, 10529.146, 371.185, 52871.333 24/06/29,11:30:59,01,10,1, 11.9,1,1, 19.851, 10529.157, 371.169, 52871.358 24/06/29,11:30:59,02,10,1, 11.9,1,1, 19.851, 10529.174, 371.158, 52871.307 24/06/29,11:30:59,03,10,1, 11.9,1,1, 19.851, 10529.131, 371.172, 52871.289 24/06/29,11:30:59,04,10,1, 11.9,1,1, 19.851, 10529.145, 371.173, 52871.260 24/06/29,11:30:59,05,10,1, 11.9,1,1, 19.851, 10529.142, 371.163, 52871.283 24/06/29,11:30:59,06,10,1, 11.9,1,1, 19.851, 10529.130, 371.132, 52871.323 24/06/29,11:30:59,07,10,1, 11.9,1,1, 19.851, 10529.165, 371.174, 52871.264 24/06/29,11:30:59,08,10,1, 11.9,1,1, 19.851, 10529.155, 371.176, 52871.366 24/06/29,11:30:59,09,10,1, 11.9,1,1, 19.851, 10529.135, 371.171, 52871.320 24/06/29,11:30:59,10,10,1, 11.9,1,1, 19.851, 10529.152, 371.172, 52871.266 24/06/29,11:30:59,11,10,1, 11.9,1,1, 19.851, 10529.122, 371.174, 52871.260 24/06/29,11:30:59,12,10,1, 11.9,1,1, 19.851, 10529.147, 371.158, 52871.272 24/06/29,11:30:59,13,10,1, 11.9,1,1, 19.851, 10529.126, 371.145, 52871.275 24/06/29,11:30:59,14,10,1, 11.9,1,1, 19.851, 10529.131, 371.157, 52871.305 24/06/29,11:30:59,15,10,1, 11.9,1,1, 19.851, 10529.149, 371.163, 52871.302 24/06/29,11:30:59,16,10,1, 11.9,1,1, 19.851, 10529.157, 371.171, 52871.254 24/06/29,11:30:59,17,10,1, 11.9,1,1, 19.851, 10529.147, 371.163, 52871.229 24/06/29,11:30:59,18,10,1, 11.9,1,1, 19.851, 10529.164, 371.171, 52871.329 24/06/29,11:30:59,19,10,1, 11.9,1,1, 19.851, 10529.131, 371.170, 52871.339 24/06/29,11:31:00,00,10,1, 11.9,1,1, 19.852, 10529.130, 371.170, 52871.339 24/06/29,11:31:00,01,10,1, 11.9,1,1, 19.852, 10529.139, 371.156, 52871.250 24/06/29,11:31:00,02,10,1, 11.9,1,1, 19.852, 10529.115, 371.053, 52870.706 24/06/29,11:31:00,03,10,1, 11.9,1,1, 19.852, 10529.126, 371.047, 52870.705 24/06/29,11:31:00,04,10,1, 11.9,1,1, 19.852, 10529.134, 371.059, 52870.663 24/06/29,11:31:00,05,10,1, 11.9,1,1, 19.852, 10529.072, 371.078, 52870.693 24/06/29,11:31:00,06,10,1, 11.9,1,1, 19.852, 10529.100, 371.069, 52870.663 24/06/29,11:31:00,07,10,1, 11.9,1,1, 19.852, 10529.097, 371.068, 52870.686 24/06/29,11:31:00,08,10,1, 11.9,1,1, 19.852, 10529.101, 371.064, 52870.679 24/06/29,11:31:00,09,10,1, 11.9,1,1, 19.852, 10529.100, 371.072, 52870.731 24/06/29,11:31:00,10,10,1, 11.9,1,1, 19.852, 10529.103, 371.048, 52870.644 24/06/29,11:31:00,11,10,1, 11.9,1,1, 19.852, 10529.093, 371.048, 52870.627 24/06/29,11:31:00,12,10,1, 11.9,1,1, 19.852, 10529.119, 371.081, 52870.721 24/06/29,11:31:00,13,10,1, 11.9,1,1, 19.852, 10529.091, 371.042, 52870.655 24/06/29,11:31:00,14,10,1, 11.9,1,1, 19.852, 10529.088, 371.069, 52870.647 24/06/29,11:31:00,15,10,1, 11.9,1,1, 19.852, 10529.085, 371.072, 52870.720 24/06/29,11:31:00,16,10,1, 11.9,1,1, 19.852, 10529.080, 371.066, 52870.685 24/06/29,11:31:00,17,10,1, 11.9,1,1, 19.852, 10529.092, 371.042, 52870.659 24/06/29,11:31:00,18,10,1, 11.9,1,1, 19.852, 10529.105, 371.089, 52870.662 24/06/29,11:31:00,19,10,1, 11.9,1,1, 19.852, 10529.093, 371.067, 52870.701 24/06/29,11:31:01,00,10,1, 11.9,1,1, 19.854, 10529.088, 371.067, 52870.701 24/06/29,11:31:01,01,10,1, 11.9,1,1, 19.854, 10529.098, 371.082, 52870.680 24/06/29,11:31:01,02,10,1, 11.9,1,1, 19.854, 10529.083, 371.066, 52870.670 24/06/29,11:31:01,03,10,1, 11.9,1,1, 19.854, 10529.087, 371.082, 52870.732 24/06/29,11:31:01,04,10,1, 11.9,1,1, 19.854, 10529.079, 371.076, 52870.694 24/06/29,11:31:01,05,10,1, 11.9,1,1, 19.854, 10529.052, 371.082, 52870.693 24/06/29,11:31:01,06,10,1, 11.9,1,1, 19.854, 10529.089, 371.064, 52870.660 24/06/29,11:31:01,07,10,1, 11.9,1,1, 19.854, 10529.095, 371.073, 52870.633 24/06/29,11:31:01,08,10,1, 11.9,1,1, 19.854, 10529.051, 371.092, 52870.666 24/06/29,11:31:01,09,10,1, 11.9,1,1, 19.854, 10529.044, 371.094, 52870.577 24/06/29,11:31:01,10,10,1, 11.9,1,1, 19.854, 10529.075, 371.082, 52870.646 24/06/29,11:31:01,11,10,1, 11.9,1,1, 19.854, 10529.075, 371.094, 52870.644 24/06/29,11:31:01,12,10,1, 11.9,1,1, 19.854, 10529.065, 371.084, 52870.685 24/06/29,11:31:01,13,10,1, 11.9,1,1, 19.854, 10529.062, 371.070, 52870.667 24/06/29,11:31:01,14,10,1, 11.9,1,1, 19.854, 10529.068, 371.089, 52870.644 24/06/29,11:31:01,15,10,1, 11.9,1,1, 19.854, 10529.061, 371.085, 52870.631 24/06/29,11:31:01,16,10,1, 11.9,1,1, 19.854, 10529.058, 371.103, 52870.697 24/06/29,11:31:01,17,10,1, 11.9,1,1, 19.854, 10529.034, 371.091, 52870.661 24/06/29,11:31:01,18,10,1, 11.9,1,1, 19.854, 10529.061, 371.095, 52870.667 24/06/29,11:31:01,19,10,1, 11.9,1,1, 19.854, 10529.069, 371.109, 52870.716 24/06/29,11:31:02,00,10,1, 11.9,1,1, 19.855, 10529.063, 371.109, 52870.716 24/06/29,11:31:02,01,10,1, 11.9,1,1, 19.855, 10529.072, 371.101, 52870.654 24/06/29,11:31:02,02,10,1, 11.9,1,1, 19.855, 10529.095, 371.112, 52870.668 24/06/29,11:31:02,03,10,1, 11.9,1,1, 19.855, 10529.071, 371.118, 52870.658 24/06/29,11:31:02,04,10,1, 11.9,1,1, 19.855, 10529.071, 371.111, 52870.725 24/06/29,11:31:02,05,10,1, 11.9,1,1, 19.855, 10529.077, 371.151, 52870.707 24/06/29,11:31:02,06,10,1, 11.9,1,1, 19.855, 10529.074, 371.122, 52870.618 24/06/29,11:31:02,07,10,1, 11.9,1,1, 19.855, 10529.029, 371.186, 52870.610 24/06/29,11:31:02,08,10,1, 11.9,1,1, 19.855, 10529.037, 371.124, 52870.640 24/06/29,11:31:02,09,10,1, 11.9,1,1, 19.855, 10529.085, 371.148, 52870.666 24/06/29,11:31:02,10,10,1, 11.9,1,1, 19.855, 10529.080, 371.116, 52870.651 24/06/29,11:31:02,11,10,1, 11.9,1,1, 19.855, 10529.070, 371.135, 52870.667 24/06/29,11:31:02,12,10,1, 11.9,1,1, 19.855, 10529.069, 371.119, 52870.671 24/06/29,11:31:02,13,10,1, 11.9,1,1, 19.855, 10529.076, 371.125, 52870.635 24/06/29,11:31:02,14,10,1, 11.9,1,1, 19.855, 10529.071, 371.146, 52870.704 24/06/29,11:31:02,15,10,1, 11.9,1,1, 19.855, 10529.073, 371.126, 52870.619 24/06/29,11:31:02,16,10,1, 11.9,1,1, 19.855, 10529.074, 371.131, 52870.687 24/06/29,11:31:02,17,10,1, 11.9,1,1, 19.855, 10529.061, 371.129, 52870.594 24/06/29,11:31:02,18,10,1, 11.9,1,1, 19.855, 10529.063, 371.128, 52870.634 24/06/29,11:31:02,19,10,1, 11.9,1,1, 19.855, 10529.061, 371.151, 52870.632 24/06/29,11:31:03,00,10,1, 11.9,1,1, 19.856, 10529.054, 371.151, 52870.632 24/06/29,11:31:03,01,10,1, 11.9,1,1, 19.856, 10529.059, 371.178, 52870.691 24/06/29,11:31:03,02,10,1, 11.9,1,1, 19.856, 10529.055, 371.154, 52870.637 24/06/29,11:31:03,03,10,1, 11.9,1,1, 19.856, 10529.106, 371.178, 52870.677 24/06/29,11:31:03,04,10,1, 11.9,1,1, 19.856, 10529.061, 371.187, 52870.674 24/06/29,11:31:03,05,10,1, 11.9,1,1, 19.856, 10529.051, 371.166, 52870.629 24/06/29,11:31:03,06,10,1, 11.9,1,1, 19.856, 10529.049, 371.172, 52870.680 24/06/29,11:31:03,07,10,1, 11.9,1,1, 19.856, 10529.049, 371.182, 52870.647 24/06/29,11:31:03,08,10,1, 11.9,1,1, 19.856, 10529.067, 371.166, 52870.666 24/06/29,11:31:03,09,10,1, 11.9,1,1, 19.856, 10529.074, 371.196, 52870.628 24/06/29,11:31:03,10,10,1, 11.9,1,1, 19.856, 10529.072, 371.200, 52870.643 24/06/29,11:31:03,11,10,1, 11.9,1,1, 19.856, 10529.053, 371.219, 52870.647 24/06/29,11:31:03,12,10,1, 11.9,1,1, 19.856, 10529.063, 371.197, 52870.630 24/06/29,11:31:03,13,10,1, 11.9,1,1, 19.856, 10529.055, 371.205, 52870.618 24/06/29,11:31:03,14,10,1, 11.9,1,1, 19.856, 10529.076, 371.232, 52870.607 24/06/29,11:31:03,15,10,1, 11.9,1,1, 19.856, 10529.046, 371.213, 52870.688 24/06/29,11:31:03,16,10,1, 11.9,1,1, 19.856, 10529.032, 371.212, 52870.589 24/06/29,11:31:03,17,10,1, 11.9,1,1, 19.856, 10529.063, 371.212, 52870.702 24/06/29,11:31:03,18,10,1, 11.9,1,1, 19.856, 10529.053, 371.243, 52870.706 24/06/29,11:31:03,19,10,1, 11.9,1,1, 19.856, 10529.072, 371.224, 52870.608 24/06/29,11:31:04,00,09,1, 11.9,1,1, 19.849, 10529.071, 371.224, 52870.608 24/06/29,11:31:04,01,09,1, 11.9,1,1, 19.849, 10529.071, 371.217, 52870.610 24/06/29,11:31:04,02,09,1, 11.9,1,1, 19.849, 10529.085, 371.229, 52870.662 24/06/29,11:31:04,03,09,1, 11.9,1,1, 19.849, 10529.091, 371.249, 52870.665 24/06/29,11:31:04,04,09,1, 11.9,1,1, 19.849, 10529.057, 371.265, 52870.670 24/06/29,11:31:04,05,09,1, 11.9,1,1, 19.849, 10529.055, 371.245, 52870.663 24/06/29,11:31:04,06,09,1, 11.9,1,1, 19.849, 10529.069, 371.255, 52870.646 24/06/29,11:31:04,07,09,1, 11.9,1,1, 19.849, 10529.061, 371.282, 52870.633 24/06/29,11:31:04,08,09,1, 11.9,1,1, 19.849, 10529.072, 371.262, 52870.691 24/06/29,11:31:04,09,09,1, 11.9,1,1, 19.849, 10529.053, 371.257, 52870.677 24/06/29,11:31:04,10,09,1, 11.9,1,1, 19.849, 10529.074, 371.272, 52870.630 24/06/29,11:31:04,11,09,1, 11.9,1,1, 19.849, 10529.034, 371.273, 52870.657 24/06/29,11:31:04,12,09,1, 11.9,1,1, 19.849, 10529.069, 371.284, 52870.630 24/06/29,11:31:04,13,09,1, 11.9,1,1, 19.849, 10529.056, 371.278, 52870.620 24/06/29,11:31:04,14,09,1, 11.9,1,1, 19.849, 10529.071, 371.297, 52870.543 24/06/29,11:31:04,15,09,1, 11.9,1,1, 19.849, 10529.076, 371.310, 52870.681 24/06/29,11:31:04,16,09,1, 11.9,1,1, 19.849, 10529.081, 371.296, 52870.656 24/06/29,11:31:04,17,09,1, 11.9,1,1, 19.849, 10529.073, 371.309, 52870.665 24/06/29,11:31:04,18,09,1, 11.9,1,1, 19.849, 10529.086, 371.321, 52870.689 24/06/29,11:31:04,19,09,1, 11.9,1,1, 19.849, 10529.065, 371.325, 52870.637 24/06/29,11:31:05,00,10,1, 11.8,1,1, 19.853, 10529.063, 371.325, 52870.637 24/06/29,11:31:05,01,10,1, 11.8,1,1, 19.853, 10529.092, 371.307, 52870.656 24/06/29,11:31:05,02,10,1, 11.8,1,1, 19.853, 10529.085, 371.305, 52870.673 24/06/29,11:31:05,03,10,1, 11.8,1,1, 19.853, 10529.061, 371.314, 52870.652 24/06/29,11:31:05,04,10,1, 11.8,1,1, 19.853, 10529.082, 371.327, 52870.636 24/06/29,11:31:05,05,10,1, 11.8,1,1, 19.853, 10529.059, 371.308, 52870.690 24/06/29,11:31:05,06,10,1, 11.8,1,1, 19.853, 10529.086, 371.330, 52870.684 24/06/29,11:31:05,07,10,1, 11.8,1,1, 19.853, 10529.106, 371.329, 52870.721 24/06/29,11:31:05,08,10,1, 11.8,1,1, 19.853, 10529.075, 371.347, 52870.593 24/06/29,11:31:05,09,10,1, 11.8,1,1, 19.853, 10529.070, 371.342, 52870.717 24/06/29,11:31:05,10,10,1, 11.8,1,1, 19.853, 10529.079, 371.357, 52870.649 24/06/29,11:31:05,11,10,1, 11.8,1,1, 19.853, 10529.066, 371.350, 52870.635 24/06/29,11:31:05,12,10,1, 11.8,1,1, 19.853, 10529.083, 371.359, 52870.620 24/06/29,11:31:05,13,10,1, 11.8,1,1, 19.853, 10529.055, 371.343, 52870.622 24/06/29,11:31:05,14,10,1, 11.8,1,1, 19.853, 10529.083, 371.387, 52870.612 24/06/29,11:31:05,15,10,1, 11.8,1,1, 19.853, 10529.081, 371.366, 52870.633 24/06/29,11:31:05,16,10,1, 11.8,1,1, 19.853, 10529.074, 371.389, 52870.671 24/06/29,11:31:05,17,10,1, 11.8,1,1, 19.853, 10529.049, 371.396, 52870.654 24/06/29,11:31:05,18,10,1, 11.8,1,1, 19.853, 10529.072, 371.383, 52870.671 24/06/29,11:31:05,19,10,1, 11.8,1,1, 19.853, 10529.056, 371.375, 52870.601 24/06/29,11:31:06,00,10,1, 11.9,1,1, 19.853, 10529.054, 371.375, 52870.601 24/06/29,11:31:06,01,10,1, 11.9,1,1, 19.853, 10529.072, 371.396, 52870.627 24/06/29,11:31:06,02,10,1, 11.9,1,1, 19.853, 10529.082, 371.394, 52870.683 24/06/29,11:31:06,03,10,1, 11.9,1,1, 19.853, 10529.081, 371.399, 52870.639 24/06/29,11:31:06,04,10,1, 11.9,1,1, 19.853, 10529.082, 371.401, 52870.593 24/06/29,11:31:06,05,10,1, 11.9,1,1, 19.853, 10529.073, 371.417, 52870.636 24/06/29,11:31:06,06,10,1, 11.9,1,1, 19.853, 10529.084, 371.424, 52870.668 24/06/29,11:31:06,07,10,1, 11.9,1,1, 19.853, 10529.090, 371.413, 52870.633 24/06/29,11:31:06,08,10,1, 11.9,1,1, 19.853, 10529.073, 371.407, 52870.641 24/06/29,11:31:06,09,10,1, 11.9,1,1, 19.853, 10529.070, 371.407, 52870.629 24/06/29,11:31:06,10,10,1, 11.9,1,1, 19.853, 10529.102, 371.412, 52870.666 24/06/29,11:31:06,11,10,1, 11.9,1,1, 19.853, 10529.109, 371.428, 52870.635 24/06/29,11:31:06,12,10,1, 11.9,1,1, 19.853, 10529.110, 371.407, 52870.610 24/06/29,11:31:06,13,10,1, 11.9,1,1, 19.853, 10529.102, 371.411, 52870.686 24/06/29,11:31:06,14,10,1, 11.9,1,1, 19.853, 10529.107, 371.440, 52870.612 24/06/29,11:31:06,15,10,1, 11.9,1,1, 19.853, 10529.130, 371.419, 52870.629 24/06/29,11:31:06,16,10,1, 11.9,1,1, 19.853, 10529.093, 371.426, 52870.627 24/06/29,11:31:06,17,10,1, 11.9,1,1, 19.853, 10529.126, 371.446, 52870.629 24/06/29,11:31:06,18,10,1, 11.9,1,1, 19.853, 10529.102, 371.449, 52870.625 24/06/29,11:31:06,19,10,1, 11.9,1,1, 19.853, 10529.082, 371.471, 52870.593 24/06/29,11:31:07,00,10,1, 11.9,1,1, 19.851, 10529.079, 371.471, 52870.593 24/06/29,11:31:07,01,10,1, 11.9,1,1, 19.851, 10529.123, 371.476, 52870.672 24/06/29,11:31:07,02,10,1, 11.9,1,1, 19.851, 10529.130, 371.454, 52870.586 24/06/29,11:31:07,03,10,1, 11.9,1,1, 19.851, 10529.098, 371.443, 52870.664 24/06/29,11:31:07,04,10,1, 11.9,1,1, 19.851, 10529.113, 371.486, 52870.694 24/06/29,11:31:07,05,10,1, 11.9,1,1, 19.851, 10529.111, 371.472, 52870.681 24/06/29,11:31:07,06,10,1, 11.9,1,1, 19.851, 10529.115, 371.465, 52870.643 24/06/29,11:31:07,07,10,1, 11.9,1,1, 19.851, 10529.085, 371.480, 52870.630 24/06/29,11:31:07,08,10,1, 11.9,1,1, 19.851, 10529.120, 371.487, 52870.667 24/06/29,11:31:07,09,10,1, 11.9,1,1, 19.851, 10529.107, 371.469, 52870.693 24/06/29,11:31:07,10,10,1, 11.9,1,1, 19.851, 10529.133, 371.491, 52870.636 24/06/29,11:31:07,11,10,1, 11.9,1,1, 19.851, 10529.134, 371.496, 52870.701 24/06/29,11:31:07,12,10,1, 11.9,1,1, 19.851, 10529.127, 371.506, 52870.664 24/06/29,11:31:07,13,10,1, 11.9,1,1, 19.851, 10529.144, 371.527, 52870.707 24/06/29,11:31:07,14,10,1, 11.9,1,1, 19.851, 10529.160, 371.490, 52870.680 24/06/29,11:31:07,15,10,1, 11.9,1,1, 19.851, 10529.125, 371.505, 52870.610 24/06/29,11:31:07,16,10,1, 11.9,1,1, 19.851, 10529.158, 371.518, 52870.632 24/06/29,11:31:07,17,10,1, 11.9,1,1, 19.851, 10529.152, 371.494, 52870.590 24/06/29,11:31:07,18,10,1, 11.9,1,1, 19.851, 10529.150, 371.515, 52870.638 24/06/29,11:31:07,19,10,1, 11.9,1,1, 19.851, 10529.171, 371.525, 52870.609 24/06/29,11:31:08,00,10,1, 11.8,1,1, 19.851, 10529.163, 371.525, 52870.609 24/06/29,11:31:08,01,10,1, 11.8,1,1, 19.851, 10529.136, 371.521, 52870.681 24/06/29,11:31:08,02,10,1, 11.8,1,1, 19.851, 10529.154, 371.519, 52870.645 24/06/29,11:31:08,03,10,1, 11.8,1,1, 19.851, 10529.155, 371.509, 52870.559 24/06/29,11:31:08,04,10,1, 11.8,1,1, 19.851, 10529.184, 371.510, 52870.661 24/06/29,11:31:08,05,10,1, 11.8,1,1, 19.851, 10529.169, 371.532, 52870.638 24/06/29,11:31:08,06,10,1, 11.8,1,1, 19.851, 10529.148, 371.543, 52870.668 24/06/29,11:31:08,07,10,1, 11.8,1,1, 19.851, 10529.171, 371.530, 52870.604 24/06/29,11:31:08,08,10,1, 11.8,1,1, 19.851, 10529.148, 371.546, 52870.670 24/06/29,11:31:08,09,10,1, 11.8,1,1, 19.851, 10529.154, 371.535, 52870.641 24/06/29,11:31:08,10,10,1, 11.8,1,1, 19.851, 10529.181, 371.553, 52870.655 24/06/29,11:31:08,11,10,1, 11.8,1,1, 19.851, 10529.173, 371.560, 52870.637 24/06/29,11:31:08,12,10,1, 11.8,1,1, 19.851, 10529.153, 371.541, 52870.556 24/06/29,11:31:08,13,10,1, 11.8,1,1, 19.851, 10529.152, 371.562, 52870.615 24/06/29,11:31:08,14,10,1, 11.8,1,1, 19.851, 10529.162, 371.551, 52870.654 24/06/29,11:31:08,15,10,1, 11.8,1,1, 19.851, 10529.196, 371.566, 52870.611 24/06/29,11:31:08,16,10,1, 11.8,1,1, 19.851, 10529.180, 371.561, 52870.675 24/06/29,11:31:08,17,10,1, 11.8,1,1, 19.851, 10529.191, 371.564, 52870.637 24/06/29,11:31:08,18,10,1, 11.8,1,1, 19.851, 10529.181, 371.559, 52870.621 24/06/29,11:31:08,19,10,1, 11.8,1,1, 19.851, 10529.196, 371.593, 52870.679 24/06/29,11:31:09,00,10,1, 12.0,1,1, 19.854, 10529.188, 371.593, 52870.679 24/06/29,11:31:09,01,10,1, 12.0,1,1, 19.854, 10529.211, 371.562, 52870.643 24/06/29,11:31:09,02,10,1, 12.0,1,1, 19.854, 10529.205, 371.564, 52870.613 24/06/29,11:31:09,03,10,1, 12.0,1,1, 19.854, 10529.187, 371.580, 52870.648 24/06/29,11:31:09,04,10,1, 12.0,1,1, 19.854, 10529.203, 371.585, 52870.705 24/06/29,11:31:09,05,10,1, 12.0,1,1, 19.854, 10529.229, 371.605, 52870.671 24/06/29,11:31:09,06,10,1, 12.0,1,1, 19.854, 10529.210, 371.581, 52870.604 24/06/29,11:31:09,07,10,1, 12.0,1,1, 19.854, 10529.234, 371.581, 52870.637 24/06/29,11:31:09,08,10,1, 12.0,1,1, 19.854, 10529.219, 371.592, 52870.626 24/06/29,11:31:09,09,10,1, 12.0,1,1, 19.854, 10529.228, 371.596, 52870.650 24/06/29,11:31:09,10,10,1, 12.0,1,1, 19.854, 10529.231, 371.591, 52870.631 24/06/29,11:31:09,11,10,1, 12.0,1,1, 19.854, 10529.225, 371.597, 52870.656 24/06/29,11:31:09,12,10,1, 12.0,1,1, 19.854, 10529.226, 371.604, 52870.630 24/06/29,11:31:09,13,10,1, 12.0,1,1, 19.854, 10529.222, 371.625, 52870.613 24/06/29,11:31:09,14,10,1, 12.0,1,1, 19.854, 10529.246, 371.615, 52870.618 24/06/29,11:31:09,15,10,1, 12.0,1,1, 19.854, 10529.243, 371.582, 52870.606 24/06/29,11:31:09,16,10,1, 12.0,1,1, 19.854, 10529.245, 371.622, 52870.656 24/06/29,11:31:09,17,10,1, 12.0,1,1, 19.854, 10529.223, 371.602, 52870.640 24/06/29,11:31:09,18,10,1, 12.0,1,1, 19.854, 10529.261, 371.600, 52870.651 24/06/29,11:31:09,19,10,1, 12.0,1,1, 19.854, 10529.245, 371.621, 52870.606 24/06/29,11:31:10,00,10,1, 11.9,1,1, 19.855, 10529.238, 371.621, 52870.606 24/06/29,11:31:10,01,10,1, 11.9,1,1, 19.855, 10529.248, 371.601, 52870.582 24/06/29,11:31:10,02,10,1, 11.9,1,1, 19.855, 10529.253, 371.620, 52870.626 24/06/29,11:31:10,03,10,1, 11.9,1,1, 19.855, 10529.271, 371.625, 52870.634 24/06/29,11:31:10,04,10,1, 11.9,1,1, 19.855, 10529.235, 371.613, 52870.583 24/06/29,11:31:10,05,10,1, 11.9,1,1, 19.855, 10529.263, 371.625, 52870.589 24/06/29,11:31:10,06,10,1, 11.9,1,1, 19.855, 10529.245, 371.638, 52870.698 24/06/29,11:31:10,07,10,1, 11.9,1,1, 19.855, 10529.251, 371.614, 52870.685 24/06/29,11:31:10,08,10,1, 11.9,1,1, 19.855, 10529.255, 371.629, 52870.579 24/06/29,11:31:10,09,10,1, 11.9,1,1, 19.855, 10529.257, 371.647, 52870.614 24/06/29,11:31:10,10,10,1, 11.9,1,1, 19.855, 10529.268, 371.627, 52870.532 24/06/29,11:31:10,11,10,1, 11.9,1,1, 19.855, 10529.266, 371.660, 52870.633 24/06/29,11:31:10,12,10,1, 11.9,1,1, 19.855, 10529.259, 371.650, 52870.628 24/06/29,11:31:10,13,10,1, 11.9,1,1, 19.855, 10529.286, 371.633, 52870.658 24/06/29,11:31:10,14,10,1, 11.9,1,1, 19.855, 10529.258, 371.660, 52870.519 24/06/29,11:31:10,15,10,1, 11.9,1,1, 19.855, 10529.272, 371.657, 52870.595 24/06/29,11:31:10,16,10,1, 11.9,1,1, 19.855, 10529.276, 371.638, 52870.550 24/06/29,11:31:10,17,10,1, 11.9,1,1, 19.855, 10529.287, 371.638, 52870.542 24/06/29,11:31:10,18,10,1, 11.9,1,1, 19.855, 10529.273, 371.659, 52870.598 24/06/29,11:31:10,19,10,1, 11.9,1,1, 19.855, 10529.309, 371.643, 52870.575 24/06/29,11:31:11,00,10,1, 11.9,1,1, 19.854, 10529.305, 371.643, 52870.575 24/06/29,11:31:11,01,10,1, 11.9,1,1, 19.854, 10529.293, 371.654, 52870.621 24/06/29,11:31:11,02,10,1, 11.9,1,1, 19.854, 10529.322, 371.634, 52870.644 24/06/29,11:31:11,03,10,1, 11.9,1,1, 19.854, 10529.308, 371.664, 52870.650 24/06/29,11:31:11,04,10,1, 11.9,1,1, 19.854, 10529.314, 371.659, 52870.591 24/06/29,11:31:11,05,10,1, 11.9,1,1, 19.854, 10529.317, 371.649, 52870.568 24/06/29,11:31:11,06,10,1, 11.9,1,1, 19.854, 10529.304, 371.662, 52870.621 24/06/29,11:31:11,07,10,1, 11.9,1,1, 19.854, 10529.319, 371.678, 52870.605 24/06/29,11:31:11,08,10,1, 11.9,1,1, 19.854, 10529.309, 371.648, 52870.567 24/06/29,11:31:11,09,10,1, 11.9,1,1, 19.854, 10529.313, 371.645, 52870.652 24/06/29,11:31:11,10,10,1, 11.9,1,1, 19.854, 10529.321, 371.659, 52870.610 24/06/29,11:31:11,11,10,1, 11.9,1,1, 19.854, 10529.316, 371.642, 52870.578 24/06/29,11:31:11,12,10,1, 11.9,1,1, 19.854, 10529.339, 371.636, 52870.610 24/06/29,11:31:11,13,10,1, 11.9,1,1, 19.854, 10529.334, 371.646, 52870.524 24/06/29,11:31:11,14,10,1, 11.9,1,1, 19.854, 10529.335, 371.652, 52870.586 24/06/29,11:31:11,15,10,1, 11.9,1,1, 19.854, 10529.318, 371.662, 52870.569 24/06/29,11:31:11,16,10,1, 11.9,1,1, 19.854, 10529.372, 371.638, 52870.548 24/06/29,11:31:11,17,10,1, 11.9,1,1, 19.854, 10529.361, 371.651, 52870.612 24/06/29,11:31:11,18,10,1, 11.9,1,1, 19.854, 10529.359, 371.616, 52870.593 24/06/29,11:31:11,19,10,1, 11.9,1,1, 19.854, 10529.380, 371.640, 52870.543 24/06/29,11:31:12,00,10,1, 11.9,1,1, 19.854, 10529.380, 371.640, 52870.543 24/06/29,11:31:12,01,10,1, 11.9,1,1, 19.854, 10529.355, 371.650, 52870.576 24/06/29,11:31:12,02,10,1, 11.9,1,1, 19.854, 10529.378, 371.637, 52870.522 24/06/29,11:31:12,03,10,1, 11.9,1,1, 19.854, 10529.358, 371.617, 52870.512 24/06/29,11:31:12,04,10,1, 11.9,1,1, 19.854, 10529.363, 371.643, 52870.589 24/06/29,11:31:12,05,10,1, 11.9,1,1, 19.854, 10529.368, 371.632, 52870.571 24/06/29,11:31:12,06,10,1, 11.9,1,1, 19.854, 10529.375, 371.641, 52870.582 24/06/29,11:31:12,07,10,1, 11.9,1,1, 19.854, 10529.362, 371.628, 52870.614 24/06/29,11:31:12,08,10,1, 11.9,1,1, 19.854, 10529.367, 371.652, 52870.578 24/06/29,11:31:12,09,10,1, 11.9,1,1, 19.854, 10529.372, 371.629, 52870.579 24/06/29,11:31:12,10,10,1, 11.9,1,1, 19.854, 10529.373, 371.631, 52870.541 24/06/29,11:31:12,11,10,1, 11.9,1,1, 19.854, 10529.376, 371.635, 52870.602 24/06/29,11:31:12,12,10,1, 11.9,1,1, 19.854, 10529.397, 371.636, 52870.603 24/06/29,11:31:12,13,10,1, 11.9,1,1, 19.854, 10529.379, 371.627, 52870.582 24/06/29,11:31:12,14,10,1, 11.9,1,1, 19.854, 10529.388, 371.640, 52870.536 24/06/29,11:31:12,15,10,1, 11.9,1,1, 19.854, 10529.395, 371.632, 52870.527 24/06/29,11:31:12,16,10,1, 11.9,1,1, 19.854, 10529.402, 371.620, 52870.579 24/06/29,11:31:12,17,10,1, 11.9,1,1, 19.854, 10529.416, 371.613, 52870.517 24/06/29,11:31:12,18,10,1, 11.9,1,1, 19.854, 10529.410, 371.638, 52870.520 24/06/29,11:31:12,19,10,1, 11.9,1,1, 19.854, 10529.416, 371.639, 52870.556 24/06/29,11:31:13,00,10,1, 11.9,1,1, 19.854, 10529.413, 371.639, 52870.556 24/06/29,11:31:13,01,10,1, 11.9,1,1, 19.854, 10529.422, 371.635, 52870.527 24/06/29,11:31:13,02,10,1, 11.9,1,1, 19.854, 10529.436, 371.641, 52870.524 24/06/29,11:31:13,03,10,1, 11.9,1,1, 19.854, 10529.435, 371.622, 52870.560 24/06/29,11:31:13,04,10,1, 11.9,1,1, 19.854, 10529.448, 371.631, 52870.496 24/06/29,11:31:13,05,10,1, 11.9,1,1, 19.854, 10529.435, 371.639, 52870.585 24/06/29,11:31:13,06,10,1, 11.9,1,1, 19.854, 10529.426, 371.629, 52870.585 24/06/29,11:31:13,07,10,1, 11.9,1,1, 19.854, 10529.437, 371.623, 52870.543 24/06/29,11:31:13,08,10,1, 11.9,1,1, 19.854, 10529.433, 371.629, 52870.565 24/06/29,11:31:13,09,10,1, 11.9,1,1, 19.854, 10529.440, 371.616, 52870.558 24/06/29,11:31:13,10,10,1, 11.9,1,1, 19.854, 10529.407, 371.609, 52870.591 24/06/29,11:31:13,11,10,1, 11.9,1,1, 19.854, 10529.450, 371.606, 52870.576 24/06/29,11:31:13,12,10,1, 11.9,1,1, 19.854, 10529.424, 371.602, 52870.572 24/06/29,11:31:13,13,10,1, 11.9,1,1, 19.854, 10529.448, 371.635, 52870.478 24/06/29,11:31:13,14,10,1, 11.9,1,1, 19.854, 10529.456, 371.640, 52870.540 24/06/29,11:31:13,15,10,1, 11.9,1,1, 19.854, 10529.464, 371.628, 52870.515 24/06/29,11:31:13,16,10,1, 11.9,1,1, 19.854, 10529.471, 371.613, 52870.540 24/06/29,11:31:13,17,10,1, 11.9,1,1, 19.854, 10529.459, 371.632, 52870.565 24/06/29,11:31:13,18,10,1, 11.9,1,1, 19.854, 10529.468, 371.611, 52870.518 24/06/29,11:31:13,19,10,1, 11.9,1,1, 19.854, 10529.503, 371.601, 52870.477 24/06/29,11:31:14,00,10,1, 11.9,1,1, 19.854, 10529.497, 371.601, 52870.477 24/06/29,11:31:14,01,10,1, 11.9,1,1, 19.854, 10529.466, 371.603, 52870.476 24/06/29,11:31:14,02,10,1, 11.9,1,1, 19.854, 10529.485, 371.612, 52870.545 24/06/29,11:31:14,03,10,1, 11.9,1,1, 19.854, 10529.501, 371.585, 52870.476 24/06/29,11:31:14,04,10,1, 11.9,1,1, 19.854, 10529.491, 371.599, 52870.489 24/06/29,11:31:14,05,10,1, 11.9,1,1, 19.854, 10529.505, 371.574, 52870.512 24/06/29,11:31:14,06,10,1, 11.9,1,1, 19.854, 10529.484, 371.600, 52870.494 24/06/29,11:31:14,07,10,1, 11.9,1,1, 19.854, 10529.511, 371.592, 52870.486 24/06/29,11:31:14,08,10,1, 11.9,1,1, 19.854, 10529.481, 371.593, 52870.477 24/06/29,11:31:14,09,10,1, 11.9,1,1, 19.854, 10529.493, 371.605, 52870.523 24/06/29,11:31:14,10,10,1, 11.9,1,1, 19.854, 10529.508, 371.592, 52870.514 24/06/29,11:31:14,11,10,1, 11.9,1,1, 19.854, 10529.493, 371.565, 52870.448 24/06/29,11:31:14,12,10,1, 11.9,1,1, 19.854, 10529.528, 371.591, 52870.484 24/06/29,11:31:14,13,10,1, 11.9,1,1, 19.854, 10529.498, 371.581, 52870.502 24/06/29,11:31:14,14,10,1, 11.9,1,1, 19.854, 10529.511, 371.575, 52870.498 24/06/29,11:31:14,15,10,1, 11.9,1,1, 19.854, 10529.510, 371.605, 52870.411 24/06/29,11:31:14,16,10,1, 11.9,1,1, 19.854, 10529.523, 371.596, 52870.456 24/06/29,11:31:14,17,10,1, 11.9,1,1, 19.854, 10529.534, 371.559, 52870.433 24/06/29,11:31:14,18,10,1, 11.9,1,1, 19.854, 10529.506, 371.572, 52870.471 24/06/29,11:31:14,19,10,1, 11.9,1,1, 19.854, 10529.542, 371.555, 52870.422 24/06/29,11:31:15,00,10,1, 12.0,1,1, 19.855, 10529.538, 371.555, 52870.422 24/06/29,11:31:15,01,10,1, 12.0,1,1, 19.855, 10529.507, 371.562, 52870.487 24/06/29,11:31:15,02,10,1, 12.0,1,1, 19.855, 10529.505, 371.549, 52870.418 24/06/29,11:31:15,03,10,1, 12.0,1,1, 19.855, 10529.511, 371.545, 52870.379 24/06/29,11:31:15,04,10,1, 12.0,1,1, 19.855, 10529.523, 371.545, 52870.428 24/06/29,11:31:15,05,10,1, 12.0,1,1, 19.855, 10529.521, 371.547, 52870.441 24/06/29,11:31:15,06,10,1, 12.0,1,1, 19.855, 10529.497, 371.554, 52870.485 24/06/29,11:31:15,07,10,1, 12.0,1,1, 19.855, 10529.549, 371.538, 52870.469 24/06/29,11:31:15,08,10,1, 12.0,1,1, 19.855, 10529.533, 371.548, 52870.421 24/06/29,11:31:15,09,10,1, 12.0,1,1, 19.855, 10529.536, 371.546, 52870.412 24/06/29,11:31:15,10,10,1, 12.0,1,1, 19.855, 10529.561, 371.569, 52870.453 24/06/29,11:31:15,11,10,1, 12.0,1,1, 19.855, 10529.560, 371.552, 52870.499 24/06/29,11:31:15,12,10,1, 12.0,1,1, 19.855, 10529.552, 371.537, 52870.455 24/06/29,11:31:15,13,10,1, 12.0,1,1, 19.855, 10529.552, 371.525, 52870.382 24/06/29,11:31:15,14,10,1, 12.0,1,1, 19.855, 10529.577, 371.536, 52870.417 24/06/29,11:31:15,15,10,1, 12.0,1,1, 19.855, 10529.532, 371.548, 52870.484 24/06/29,11:31:15,16,10,1, 12.0,1,1, 19.855, 10529.550, 371.545, 52870.449 24/06/29,11:31:15,17,10,1, 12.0,1,1, 19.855, 10529.555, 371.544, 52870.441 24/06/29,11:31:15,18,10,1, 12.0,1,1, 19.855, 10529.538, 371.535, 52870.496 24/06/29,11:31:15,19,10,1, 12.0,1,1, 19.855, 10529.571, 371.524, 52870.460 24/06/29,11:31:16,00,10,1, 11.9,1,1, 19.857, 10529.563, 371.524, 52870.460 24/06/29,11:31:16,01,10,1, 11.9,1,1, 19.857, 10529.554, 371.541, 52870.416 24/06/29,11:31:16,02,10,1, 11.9,1,1, 19.857, 10529.580, 371.517, 52870.447 24/06/29,11:31:16,03,10,1, 11.9,1,1, 19.857, 10529.579, 371.513, 52870.382 24/06/29,11:31:16,04,10,1, 11.9,1,1, 19.857, 10529.595, 371.497, 52870.455 24/06/29,11:31:16,05,10,1, 11.9,1,1, 19.857, 10529.580, 371.524, 52870.447 24/06/29,11:31:16,06,10,1, 11.9,1,1, 19.857, 10529.570, 371.533, 52870.412 24/06/29,11:31:16,07,10,1, 11.9,1,1, 19.857, 10529.577, 371.525, 52870.426 24/06/29,11:31:16,08,10,1, 11.9,1,1, 19.857, 10529.585, 371.509, 52870.433 24/06/29,11:31:16,09,10,1, 11.9,1,1, 19.857, 10529.591, 371.521, 52870.398 24/06/29,11:31:16,10,10,1, 11.9,1,1, 19.857, 10529.598, 371.481, 52870.399 24/06/29,11:31:16,11,10,1, 11.9,1,1, 19.857, 10529.579, 371.500, 52870.473 24/06/29,11:31:16,12,10,1, 11.9,1,1, 19.857, 10529.607, 371.505, 52870.453 24/06/29,11:31:16,13,10,1, 11.9,1,1, 19.857, 10529.592, 371.495, 52870.395 24/06/29,11:31:16,14,10,1, 11.9,1,1, 19.857, 10529.600, 371.512, 52870.427 24/06/29,11:31:16,15,10,1, 11.9,1,1, 19.857, 10529.585, 371.473, 52870.449 24/06/29,11:31:16,16,10,1, 11.9,1,1, 19.857, 10529.575, 371.494, 52870.403 24/06/29,11:31:16,17,10,1, 11.9,1,1, 19.857, 10529.593, 371.488, 52870.360 24/06/29,11:31:16,18,10,1, 11.9,1,1, 19.857, 10529.605, 371.479, 52870.367 24/06/29,11:31:16,19,10,1, 11.9,1,1, 19.857, 10529.587, 371.494, 52870.386 24/06/29,11:31:17,00,10,1, 11.9,1,1, 19.855, 10529.580, 371.494, 52870.386 24/06/29,11:31:17,01,10,1, 11.9,1,1, 19.855, 10529.591, 371.460, 52870.341 24/06/29,11:31:17,02,10,1, 11.9,1,1, 19.855, 10529.609, 371.475, 52870.398 24/06/29,11:31:17,03,10,1, 11.9,1,1, 19.855, 10529.602, 371.485, 52870.347 24/06/29,11:31:17,04,10,1, 11.9,1,1, 19.855, 10529.621, 371.479, 52870.321 24/06/29,11:31:17,05,10,1, 11.9,1,1, 19.855, 10529.631, 371.469, 52870.380 24/06/29,11:31:17,06,10,1, 11.9,1,1, 19.855, 10529.632, 371.472, 52870.399 24/06/29,11:31:17,07,10,1, 11.9,1,1, 19.855, 10529.630, 371.489, 52870.380 24/06/29,11:31:17,08,10,1, 11.9,1,1, 19.855, 10529.623, 371.468, 52870.335 24/06/29,11:31:17,09,10,1, 11.9,1,1, 19.855, 10529.629, 371.479, 52870.351 24/06/29,11:31:17,10,10,1, 11.9,1,1, 19.855, 10529.636, 371.490, 52870.367 24/06/29,11:31:17,11,10,1, 11.9,1,1, 19.855, 10529.633, 371.494, 52870.334 24/06/29,11:31:17,12,10,1, 11.9,1,1, 19.855, 10529.625, 371.481, 52870.404 24/06/29,11:31:17,13,10,1, 11.9,1,1, 19.855, 10529.655, 371.485, 52870.313 24/06/29,11:31:17,14,10,1, 11.9,1,1, 19.855, 10529.639, 371.475, 52870.287 24/06/29,11:31:17,15,10,1, 11.9,1,1, 19.855, 10529.630, 371.474, 52870.387 24/06/29,11:31:17,16,10,1, 11.9,1,1, 19.855, 10529.663, 371.476, 52870.328 24/06/29,11:31:17,17,10,1, 11.9,1,1, 19.855, 10529.649, 371.474, 52870.389 24/06/29,11:31:17,18,10,1, 11.9,1,1, 19.855, 10529.652, 371.452, 52870.342 24/06/29,11:31:17,19,10,1, 11.9,1,1, 19.855, 10529.630, 371.456, 52870.334 24/06/29,11:31:18,00,10,1, 12.0,1,1, 19.855, 10529.630, 371.456, 52870.334 24/06/29,11:31:18,01,10,1, 12.0,1,1, 19.855, 10529.625, 371.459, 52870.372 24/06/29,11:31:18,02,10,1, 12.0,1,1, 19.855, 10529.651, 371.455, 52870.378 24/06/29,11:31:18,03,10,1, 12.0,1,1, 19.855, 10529.661, 371.438, 52870.296 24/06/29,11:31:18,04,10,1, 12.0,1,1, 19.855, 10529.647, 371.443, 52870.352 24/06/29,11:31:18,05,10,1, 12.0,1,1, 19.855, 10529.652, 371.439, 52870.349 24/06/29,11:31:18,06,10,1, 12.0,1,1, 19.855, 10529.657, 371.435, 52870.345 24/06/29,11:31:18,07,10,1, 12.0,1,1, 19.855, 10529.656, 371.448, 52870.376 24/06/29,11:31:18,08,10,1, 12.0,1,1, 19.855, 10529.657, 371.438, 52870.364 24/06/29,11:31:18,09,10,1, 12.0,1,1, 19.855, 10529.642, 371.453, 52870.340 24/06/29,11:31:18,10,10,1, 12.0,1,1, 19.855, 10529.672, 371.448, 52870.320 24/06/29,11:31:18,11,10,1, 12.0,1,1, 19.855, 10529.653, 371.440, 52870.326 24/06/29,11:31:18,12,10,1, 12.0,1,1, 19.855, 10529.671, 371.438, 52870.324 24/06/29,11:31:18,13,10,1, 12.0,1,1, 19.855, 10529.658, 371.443, 52870.284 24/06/29,11:31:18,14,10,1, 12.0,1,1, 19.855, 10529.671, 371.438, 52870.326 24/06/29,11:31:18,15,10,1, 12.0,1,1, 19.855, 10529.672, 371.452, 52870.331 24/06/29,11:31:18,16,10,1, 12.0,1,1, 19.855, 10529.661, 371.437, 52870.357 24/06/29,11:31:18,17,10,1, 12.0,1,1, 19.855, 10529.678, 371.439, 52870.304 24/06/29,11:31:18,18,10,1, 12.0,1,1, 19.855, 10529.710, 371.435, 52870.349 24/06/29,11:31:18,19,10,1, 12.0,1,1, 19.855, 10529.659, 371.465, 52870.299 24/06/29,11:31:19,00,10,1, 11.9,1,1, 19.856, 10529.655, 371.465, 52870.299 24/06/29,11:31:19,01,10,1, 11.9,1,1, 19.856, 10529.681, 371.424, 52870.346 24/06/29,11:31:19,02,10,1, 11.9,1,1, 19.856, 10529.688, 371.443, 52870.310 24/06/29,11:31:19,03,10,1, 11.9,1,1, 19.856, 10529.677, 371.454, 52870.335 24/06/29,11:31:19,04,10,1, 11.9,1,1, 19.856, 10529.689, 371.448, 52870.279 24/06/29,11:31:19,05,10,1, 11.9,1,1, 19.856, 10529.693, 371.452, 52870.323 24/06/29,11:31:19,06,10,1, 11.9,1,1, 19.856, 10529.663, 371.456, 52870.311 24/06/29,11:31:19,07,10,1, 11.9,1,1, 19.856, 10529.699, 371.464, 52870.212 24/06/29,11:31:19,08,10,1, 11.9,1,1, 19.856, 10529.682, 371.448, 52870.322 24/06/29,11:31:19,09,10,1, 11.9,1,1, 19.856, 10529.675, 371.433, 52870.280 24/06/29,11:31:19,10,10,1, 11.9,1,1, 19.856, 10529.683, 371.428, 52870.231 24/06/29,11:31:19,11,10,1, 11.9,1,1, 19.856, 10529.680, 371.436, 52870.340 24/06/29,11:31:19,12,10,1, 11.9,1,1, 19.856, 10529.687, 371.432, 52870.309 24/06/29,11:31:19,13,10,1, 11.9,1,1, 19.856, 10529.705, 371.460, 52870.254 24/06/29,11:31:19,14,10,1, 11.9,1,1, 19.856, 10529.692, 371.438, 52870.345 24/06/29,11:31:19,15,10,1, 11.9,1,1, 19.856, 10529.701, 371.423, 52870.242 24/06/29,11:31:19,16,10,1, 11.9,1,1, 19.856, 10529.711, 371.446, 52870.246 24/06/29,11:31:19,17,10,1, 11.9,1,1, 19.856, 10529.687, 371.444, 52870.255 24/06/29,11:31:19,18,10,1, 11.9,1,1, 19.856, 10529.693, 371.436, 52870.240 24/06/29,11:31:19,19,10,1, 11.9,1,1, 19.856, 10529.699, 371.440, 52870.315 24/06/29,11:31:20,00,10,1, 12.0,1,1, 19.859, 10529.697, 371.440, 52870.315 24/06/29,11:31:20,01,10,1, 12.0,1,1, 19.859, 10529.678, 371.426, 52870.238 24/06/29,11:31:20,02,10,1, 12.0,1,1, 19.859, 10529.692, 371.436, 52870.230 24/06/29,11:31:20,03,10,1, 12.0,1,1, 19.859, 10529.706, 371.427, 52870.272 24/06/29,11:31:20,04,10,1, 12.0,1,1, 19.859, 10529.708, 371.425, 52870.212 24/06/29,11:31:20,05,10,1, 12.0,1,1, 19.859, 10529.699, 371.433, 52870.228 24/06/29,11:31:20,06,10,1, 12.0,1,1, 19.859, 10529.723, 371.425, 52870.233 24/06/29,11:31:20,07,10,1, 12.0,1,1, 19.859, 10529.703, 371.436, 52870.229 24/06/29,11:31:20,08,10,1, 12.0,1,1, 19.859, 10529.747, 371.431, 52870.218 24/06/29,11:31:20,09,10,1, 12.0,1,1, 19.859, 10529.711, 371.432, 52870.238 24/06/29,11:31:20,10,10,1, 12.0,1,1, 19.859, 10529.735, 371.412, 52870.271 24/06/29,11:31:20,11,10,1, 12.0,1,1, 19.859, 10529.742, 371.409, 52870.249 24/06/29,11:31:20,12,10,1, 12.0,1,1, 19.859, 10529.711, 371.414, 52870.288 24/06/29,11:31:20,13,10,1, 12.0,1,1, 19.859, 10529.709, 371.417, 52870.275 24/06/29,11:31:20,14,10,1, 12.0,1,1, 19.859, 10529.716, 371.423, 52870.275 24/06/29,11:31:20,15,10,1, 12.0,1,1, 19.859, 10529.731, 371.406, 52870.216 24/06/29,11:31:20,16,10,1, 12.0,1,1, 19.859, 10529.698, 371.432, 52870.208 24/06/29,11:31:20,17,10,1, 12.0,1,1, 19.859, 10529.741, 371.417, 52870.220 24/06/29,11:31:20,18,10,1, 12.0,1,1, 19.859, 10529.753, 371.407, 52870.227 24/06/29,11:31:20,19,10,1, 12.0,1,1, 19.859, 10529.746, 371.420, 52870.271 24/06/29,11:31:21,00,09,1, 11.9,1,1, 19.856, 10529.739, 371.420, 52870.271 24/06/29,11:31:21,01,09,1, 11.9,1,1, 19.856, 10529.749, 371.406, 52870.194 24/06/29,11:31:21,02,09,1, 11.9,1,1, 19.856, 10529.746, 371.425, 52870.221 24/06/29,11:31:21,03,09,1, 11.9,1,1, 19.856, 10529.730, 371.410, 52870.310 24/06/29,11:31:21,04,09,1, 11.9,1,1, 19.856, 10529.737, 371.410, 52870.229 24/06/29,11:31:21,05,09,1, 11.9,1,1, 19.856, 10529.710, 371.428, 52870.259 24/06/29,11:31:21,06,09,1, 11.9,1,1, 19.856, 10529.718, 371.423, 52870.273 24/06/29,11:31:21,07,09,1, 11.9,1,1, 19.856, 10529.712, 371.402, 52870.213 24/06/29,11:31:21,08,09,1, 11.9,1,1, 19.856, 10529.756, 371.407, 52870.232 24/06/29,11:31:21,09,09,1, 11.9,1,1, 19.856, 10529.733, 371.416, 52870.280 24/06/29,11:31:21,10,09,1, 11.9,1,1, 19.856, 10529.729, 371.383, 52870.200 24/06/29,11:31:21,11,09,1, 11.9,1,1, 19.856, 10529.759, 371.365, 52870.240 24/06/29,11:31:21,12,09,1, 11.9,1,1, 19.856, 10529.770, 371.388, 52870.308 24/06/29,11:31:21,13,09,1, 11.9,1,1, 19.856, 10529.756, 371.386, 52870.230 24/06/29,11:31:21,14,09,1, 11.9,1,1, 19.856, 10529.739, 371.408, 52870.203 24/06/29,11:31:21,15,09,1, 11.9,1,1, 19.856, 10529.746, 371.398, 52870.163 24/06/29,11:31:21,16,09,1, 11.9,1,1, 19.856, 10529.742, 371.383, 52870.226 24/06/29,11:31:21,17,09,1, 11.9,1,1, 19.856, 10529.742, 371.404, 52870.165 24/06/29,11:31:21,18,09,1, 11.9,1,1, 19.856, 10529.758, 371.389, 52870.239 24/06/29,11:31:21,19,09,1, 11.9,1,1, 19.856, 10529.746, 371.377, 52870.179 24/06/29,11:31:22,00,09,1, 11.9,1,1, 19.854, 10529.739, 371.377, 52870.179 24/06/29,11:31:22,01,09,1, 11.9,1,1, 19.854, 10529.724, 371.381, 52870.195 24/06/29,11:31:22,02,09,1, 11.9,1,1, 19.854, 10529.733, 371.379, 52870.212 24/06/29,11:31:22,03,09,1, 11.9,1,1, 19.854, 10529.745, 371.389, 52870.180 24/06/29,11:31:22,04,09,1, 11.9,1,1, 19.854, 10529.737, 371.386, 52870.176 24/06/29,11:31:22,05,09,1, 11.9,1,1, 19.854, 10529.752, 371.385, 52870.124 24/06/29,11:31:22,06,09,1, 11.9,1,1, 19.854, 10529.762, 371.365, 52870.132 24/06/29,11:31:22,07,09,1, 11.9,1,1, 19.854, 10529.741, 371.359, 52870.169 24/06/29,11:31:22,08,09,1, 11.9,1,1, 19.854, 10529.746, 371.374, 52870.118 24/06/29,11:31:22,09,09,1, 11.9,1,1, 19.854, 10529.739, 371.355, 52870.132 24/06/29,11:31:22,10,09,1, 11.9,1,1, 19.854, 10529.758, 371.365, 52870.158 24/06/29,11:31:22,11,09,1, 11.9,1,1, 19.854, 10529.707, 371.366, 52870.152 24/06/29,11:31:22,12,09,1, 11.9,1,1, 19.854, 10529.740, 371.372, 52870.194 24/06/29,11:31:22,13,09,1, 11.9,1,1, 19.854, 10529.759, 371.334, 52870.192 24/06/29,11:31:22,14,09,1, 11.9,1,1, 19.854, 10529.739, 371.355, 52870.182 24/06/29,11:31:22,15,09,1, 11.9,1,1, 19.854, 10529.746, 371.342, 52870.188 24/06/29,11:31:22,16,09,1, 11.9,1,1, 19.854, 10529.731, 371.342, 52870.203 24/06/29,11:31:22,17,09,1, 11.9,1,1, 19.854, 10529.749, 371.339, 52870.181 24/06/29,11:31:22,18,09,1, 11.9,1,1, 19.854, 10529.758, 371.340, 52870.243 24/06/29,11:31:22,19,09,1, 11.9,1,1, 19.854, 10529.721, 371.333, 52870.197 24/06/29,11:31:23,00,09,1, 11.9,1,1, 19.853, 10529.714, 371.333, 52870.197 24/06/29,11:31:23,01,09,1, 11.9,1,1, 19.853, 10529.744, 371.330, 52870.160 24/06/29,11:31:23,02,09,1, 11.9,1,1, 19.853, 10529.727, 371.344, 52870.149 24/06/29,11:31:23,03,09,1, 11.9,1,1, 19.853, 10529.734, 371.324, 52870.148 24/06/29,11:31:23,04,09,1, 11.9,1,1, 19.853, 10529.757, 371.358, 52870.214 24/06/29,11:31:23,05,09,1, 11.9,1,1, 19.853, 10529.708, 371.309, 52870.222 24/06/29,11:31:23,06,09,1, 11.9,1,1, 19.853, 10529.730, 371.317, 52870.198 24/06/29,11:31:23,07,09,1, 11.9,1,1, 19.853, 10529.724, 371.329, 52870.164 24/06/29,11:31:23,08,09,1, 11.9,1,1, 19.853, 10529.722, 371.340, 52870.175 24/06/29,11:31:23,09,09,1, 11.9,1,1, 19.853, 10529.710, 371.313, 52870.166 24/06/29,11:31:23,10,09,1, 11.9,1,1, 19.853, 10529.736, 371.317, 52870.094 24/06/29,11:31:23,11,09,1, 11.9,1,1, 19.853, 10529.746, 371.321, 52870.124 24/06/29,11:31:23,12,09,1, 11.9,1,1, 19.853, 10529.753, 371.313, 52870.045 24/06/29,11:31:23,13,09,1, 11.9,1,1, 19.853, 10529.742, 371.325, 52870.182 24/06/29,11:31:23,14,09,1, 11.9,1,1, 19.853, 10529.728, 371.328, 52870.221 24/06/29,11:31:23,15,09,1, 11.9,1,1, 19.853, 10529.744, 371.315, 52870.155 24/06/29,11:31:23,16,09,1, 11.9,1,1, 19.853, 10529.720, 371.330, 52870.229 24/06/29,11:31:23,17,09,1, 11.9,1,1, 19.853, 10529.734, 371.311, 52870.141 24/06/29,11:31:23,18,09,1, 11.9,1,1, 19.853, 10529.755, 371.326, 52870.125 24/06/29,11:31:23,19,09,1, 11.9,1,1, 19.853, 10529.723, 371.339, 52870.224 24/06/29,11:31:24,00,09,1, 11.9,1,1, 19.851, 10529.722, 371.339, 52870.224 24/06/29,11:31:24,01,09,1, 11.9,1,1, 19.851, 10529.738, 371.348, 52870.191 24/06/29,11:31:24,02,09,1, 11.9,1,1, 19.851, 10529.693, 371.321, 52870.135 24/06/29,11:31:24,03,09,1, 11.9,1,1, 19.851, 10529.725, 371.349, 52870.158 24/06/29,11:31:24,04,09,1, 11.9,1,1, 19.851, 10529.724, 371.331, 52870.179 24/06/29,11:31:24,05,09,1, 11.9,1,1, 19.851, 10529.745, 371.329, 52870.139 24/06/29,11:31:24,06,09,1, 11.9,1,1, 19.851, 10529.743, 371.339, 52870.153 24/06/29,11:31:24,07,09,1, 11.9,1,1, 19.851, 10529.715, 371.336, 52870.148 24/06/29,11:31:24,08,09,1, 11.9,1,1, 19.851, 10529.720, 371.335, 52870.134 24/06/29,11:31:24,09,09,1, 11.9,1,1, 19.851, 10529.715, 371.344, 52870.194 24/06/29,11:31:24,10,09,1, 11.9,1,1, 19.851, 10529.703, 371.342, 52870.107 24/06/29,11:31:24,11,09,1, 11.9,1,1, 19.851, 10529.736, 371.320, 52870.142 24/06/29,11:31:24,12,09,1, 11.9,1,1, 19.851, 10529.725, 371.326, 52870.118 24/06/29,11:31:24,13,09,1, 11.9,1,1, 19.851, 10529.690, 371.326, 52870.104 24/06/29,11:31:24,14,09,1, 11.9,1,1, 19.851, 10529.721, 371.344, 52870.124 24/06/29,11:31:24,15,09,1, 11.9,1,1, 19.851, 10529.728, 371.317, 52870.188 24/06/29,11:31:24,16,09,1, 11.9,1,1, 19.851, 10529.700, 371.320, 52870.117 24/06/29,11:31:24,17,09,1, 11.9,1,1, 19.851, 10529.712, 371.311, 52870.180 24/06/29,11:31:24,18,09,1, 11.9,1,1, 19.851, 10529.717, 371.302, 52870.129 24/06/29,11:31:24,19,09,1, 11.9,1,1, 19.851, 10529.740, 371.321, 52870.183 24/06/29,11:31:25,00,09,1, 11.9,1,1, 19.855, 10529.739, 371.321, 52870.183 24/06/29,11:31:25,01,09,1, 11.9,1,1, 19.855, 10529.711, 371.312, 52870.199 24/06/29,11:31:25,02,09,1, 11.9,1,1, 19.855, 10529.707, 371.333, 52870.158 24/06/29,11:31:25,03,09,1, 11.9,1,1, 19.855, 10529.717, 371.326, 52870.183 24/06/29,11:31:25,04,09,1, 11.9,1,1, 19.855, 10529.722, 371.314, 52870.138 24/06/29,11:31:25,05,09,1, 11.9,1,1, 19.855, 10529.687, 371.334, 52870.112 24/06/29,11:31:25,06,09,1, 11.9,1,1, 19.855, 10529.688, 371.320, 52870.124 24/06/29,11:31:25,07,09,1, 11.9,1,1, 19.855, 10529.685, 371.293, 52870.045 24/06/29,11:31:25,08,09,1, 11.9,1,1, 19.855, 10529.706, 371.334, 52870.133 24/06/29,11:31:25,09,09,1, 11.9,1,1, 19.855, 10529.689, 371.338, 52870.032 24/06/29,11:31:25,10,09,1, 11.9,1,1, 19.855, 10529.694, 371.334, 52870.119 24/06/29,11:31:25,11,09,1, 11.9,1,1, 19.855, 10529.675, 371.331, 52870.046 24/06/29,11:31:25,12,09,1, 11.9,1,1, 19.855, 10529.708, 371.318, 52870.051 24/06/29,11:31:25,13,09,1, 11.9,1,1, 19.855, 10529.708, 371.327, 52870.061 24/06/29,11:31:25,14,09,1, 11.9,1,1, 19.855, 10529.699, 371.308, 52870.058 24/06/29,11:31:25,15,09,1, 11.9,1,1, 19.855, 10529.695, 371.313, 52870.107 24/06/29,11:31:25,16,09,1, 11.9,1,1, 19.855, 10529.693, 371.326, 52870.115 24/06/29,11:31:25,17,09,1, 11.9,1,1, 19.855, 10529.682, 371.332, 52870.060 24/06/29,11:31:25,18,09,1, 11.9,1,1, 19.855, 10529.685, 371.343, 52870.086 24/06/29,11:31:25,19,09,1, 11.9,1,1, 19.855, 10529.705, 371.310, 52870.038 24/06/29,11:31:26,00,09,1, 12.0,1,1, 19.856, 10529.697, 371.310, 52870.038 24/06/29,11:31:26,01,09,1, 12.0,1,1, 19.856, 10529.697, 371.326, 52870.084 24/06/29,11:31:26,02,09,1, 12.0,1,1, 19.856, 10529.670, 371.321, 52870.112 24/06/29,11:31:26,03,09,1, 12.0,1,1, 19.856, 10529.647, 371.346, 52870.051 24/06/29,11:31:26,04,09,1, 12.0,1,1, 19.856, 10529.684, 371.334, 52870.055 24/06/29,11:31:26,05,09,1, 12.0,1,1, 19.856, 10529.673, 371.343, 52870.101 24/06/29,11:31:26,06,09,1, 12.0,1,1, 19.856, 10529.674, 371.319, 52870.085 24/06/29,11:31:26,07,09,1, 12.0,1,1, 19.856, 10529.679, 371.324, 52870.119 24/06/29,11:31:26,08,09,1, 12.0,1,1, 19.856, 10529.678, 371.325, 52870.083 24/06/29,11:31:26,09,09,1, 12.0,1,1, 19.856, 10529.656, 371.310, 52870.095 24/06/29,11:31:26,10,09,1, 12.0,1,1, 19.856, 10529.675, 371.329, 52870.110 24/06/29,11:31:26,11,09,1, 12.0,1,1, 19.856, 10529.646, 371.308, 52870.046 24/06/29,11:31:26,12,09,1, 12.0,1,1, 19.856, 10529.658, 371.324, 52870.057 24/06/29,11:31:26,13,09,1, 12.0,1,1, 19.856, 10529.657, 371.341, 52870.098 24/06/29,11:31:26,14,09,1, 12.0,1,1, 19.856, 10529.668, 371.356, 52870.014 24/06/29,11:31:26,15,09,1, 12.0,1,1, 19.856, 10529.674, 371.329, 52870.043 24/06/29,11:31:26,16,09,1, 12.0,1,1, 19.856, 10529.639, 371.340, 52870.103 24/06/29,11:31:26,17,09,1, 12.0,1,1, 19.856, 10529.661, 371.343, 52870.083 24/06/29,11:31:26,18,09,1, 12.0,1,1, 19.856, 10529.645, 371.357, 52870.105 24/06/29,11:31:26,19,09,1, 12.0,1,1, 19.856, 10529.672, 371.357, 52870.102 24/06/29,11:31:27,00,08,1, 11.9,1,1, 19.857, 10529.664, 371.357, 52870.102 24/06/29,11:31:27,01,08,1, 11.9,1,1, 19.857, 10529.683, 371.364, 52870.031 24/06/29,11:31:27,02,08,1, 11.9,1,1, 19.857, 10529.662, 371.355, 52870.028 24/06/29,11:31:27,03,08,1, 11.9,1,1, 19.857, 10529.655, 371.366, 52870.129 24/06/29,11:31:27,04,08,1, 11.9,1,1, 19.857, 10529.669, 371.378, 52870.107 24/06/29,11:31:27,05,08,1, 11.9,1,1, 19.857, 10529.668, 371.360, 52870.068 24/06/29,11:31:27,06,08,1, 11.9,1,1, 19.857, 10529.639, 371.378, 52870.091 24/06/29,11:31:27,07,08,1, 11.9,1,1, 19.857, 10529.638, 371.370, 52870.105 24/06/29,11:31:27,08,08,1, 11.9,1,1, 19.857, 10529.627, 371.358, 52870.085 24/06/29,11:31:27,09,08,1, 11.9,1,1, 19.857, 10529.627, 371.388, 52869.993 24/06/29,11:31:27,10,08,1, 11.9,1,1, 19.857, 10529.640, 371.352, 52869.997 24/06/29,11:31:27,11,08,1, 11.9,1,1, 19.857, 10529.618, 371.378, 52870.064 24/06/29,11:31:27,12,08,1, 11.9,1,1, 19.857, 10529.646, 371.377, 52870.047 24/06/29,11:31:27,13,08,1, 11.9,1,1, 19.857, 10529.648, 371.380, 52870.046 24/06/29,11:31:27,14,08,1, 11.9,1,1, 19.857, 10529.654, 371.390, 52870.052 24/06/29,11:31:27,15,08,1, 11.9,1,1, 19.857, 10529.650, 371.370, 52869.965 24/06/29,11:31:27,16,08,1, 11.9,1,1, 19.857, 10529.631, 371.394, 52870.095 24/06/29,11:31:27,17,08,1, 11.9,1,1, 19.857, 10529.593, 371.374, 52870.016 24/06/29,11:31:27,18,08,1, 11.9,1,1, 19.857, 10529.621, 371.379, 52869.964 24/06/29,11:31:27,19,08,1, 11.9,1,1, 19.857, 10529.645, 371.390, 52870.047 24/06/29,11:31:28,00,10,1, 11.9,1,1, 19.853, 10529.639, 371.390, 52870.047 24/06/29,11:31:28,01,10,1, 11.9,1,1, 19.853, 10529.604, 371.395, 52870.092 24/06/29,11:31:28,02,10,1, 11.9,1,1, 19.853, 10529.596, 371.400, 52870.042 24/06/29,11:31:28,03,10,1, 11.9,1,1, 19.853, 10529.625, 371.404, 52870.035 24/06/29,11:31:28,04,10,1, 11.9,1,1, 19.853, 10529.622, 371.389, 52870.034 24/06/29,11:31:28,05,10,1, 11.9,1,1, 19.853, 10529.591, 371.403, 52870.066 24/06/29,11:31:28,06,10,1, 11.9,1,1, 19.853, 10529.605, 371.419, 52870.020 24/06/29,11:31:28,07,10,1, 11.9,1,1, 19.853, 10529.607, 371.376, 52870.088 24/06/29,11:31:28,08,10,1, 11.9,1,1, 19.853, 10529.561, 371.407, 52870.038 24/06/29,11:31:28,09,10,1, 11.9,1,1, 19.853, 10529.618, 371.406, 52870.021 24/06/29,11:31:28,10,10,1, 11.9,1,1, 19.853, 10529.607, 371.384, 52870.026 24/06/29,11:31:28,11,10,1, 11.9,1,1, 19.853, 10529.600, 371.401, 52870.060 24/06/29,11:31:28,12,10,1, 11.9,1,1, 19.853, 10529.608, 371.406, 52870.071 24/06/29,11:31:28,13,10,1, 11.9,1,1, 19.853, 10529.609, 371.411, 52870.054 24/06/29,11:31:28,14,10,1, 11.9,1,1, 19.853, 10529.584, 371.423, 52870.001 24/06/29,11:31:28,15,10,1, 11.9,1,1, 19.853, 10529.616, 371.453, 52870.012 24/06/29,11:31:28,16,10,1, 11.9,1,1, 19.853, 10529.599, 371.437, 52870.058 24/06/29,11:31:28,17,10,1, 11.9,1,1, 19.853, 10529.588, 371.418, 52869.950 24/06/29,11:31:28,18,10,1, 11.9,1,1, 19.853, 10529.586, 371.400, 52869.980 24/06/29,11:31:28,19,10,1, 11.9,1,1, 19.853, 10529.568, 371.422, 52870.004 24/06/29,11:31:29,00,10,1, 11.9,1,1, 19.857, 10529.563, 371.422, 52870.004 24/06/29,11:31:29,01,10,1, 11.9,1,1, 19.857, 10529.578, 371.441, 52870.011 24/06/29,11:31:29,02,10,1, 11.9,1,1, 19.857, 10529.555, 371.435, 52870.039 24/06/29,11:31:29,03,10,1, 11.9,1,1, 19.857, 10529.574, 371.428, 52870.064 24/06/29,11:31:29,04,10,1, 11.9,1,1, 19.857, 10529.594, 371.451, 52870.065 24/06/29,11:31:29,05,10,1, 11.9,1,1, 19.857, 10529.561, 371.461, 52870.001 24/06/29,11:31:29,06,10,1, 11.9,1,1, 19.857, 10529.554, 371.438, 52870.024 24/06/29,11:31:29,07,10,1, 11.9,1,1, 19.857, 10529.565, 371.454, 52870.041 24/06/29,11:31:29,08,10,1, 11.9,1,1, 19.857, 10529.574, 371.432, 52870.017 24/06/29,11:31:29,09,10,1, 11.9,1,1, 19.857, 10529.529, 371.445, 52870.054 24/06/29,11:31:29,10,10,1, 11.9,1,1, 19.857, 10529.564, 371.442, 52870.041 24/06/29,11:31:29,11,10,1, 11.9,1,1, 19.857, 10529.518, 371.457, 52870.010 24/06/29,11:31:29,12,10,1, 11.9,1,1, 19.857, 10529.557, 371.452, 52870.029 24/06/29,11:31:29,13,10,1, 11.9,1,1, 19.857, 10529.543, 371.467, 52870.042 24/06/29,11:31:29,14,10,1, 11.9,1,1, 19.857, 10529.536, 371.458, 52870.010 24/06/29,11:31:29,15,10,1, 11.9,1,1, 19.857, 10529.566, 371.444, 52869.993 24/06/29,11:31:29,16,10,1, 11.9,1,1, 19.857, 10529.548, 371.413, 52869.995 24/06/29,11:31:29,17,10,1, 11.9,1,1, 19.857, 10529.531, 371.443, 52869.980 24/06/29,11:31:29,18,10,1, 11.9,1,1, 19.857, 10529.554, 371.468, 52870.026 24/06/29,11:31:29,19,10,1, 11.9,1,1, 19.857, 10529.528, 371.443, 52870.054 24/06/29,11:31:30,00,10,1, 12.0,1,1, 19.852, 10529.522, 371.443, 52870.054 24/06/29,11:31:30,01,10,1, 12.0,1,1, 19.852, 10529.525, 371.496, 52870.065 24/06/29,11:31:30,02,10,1, 12.0,1,1, 19.852, 10529.544, 371.467, 52870.045 24/06/29,11:31:30,03,10,1, 12.0,1,1, 19.852, 10529.528, 371.447, 52869.957 24/06/29,11:31:30,04,10,1, 12.0,1,1, 19.852, 10529.533, 371.470, 52870.044 24/06/29,11:31:30,05,10,1, 12.0,1,1, 19.852, 10529.546, 371.471, 52869.997 24/06/29,11:31:30,06,10,1, 12.0,1,1, 19.852, 10529.553, 371.471, 52870.046 24/06/29,11:31:30,07,10,1, 12.0,1,1, 19.852, 10529.537, 371.484, 52870.110 24/06/29,11:31:30,08,10,1, 12.0,1,1, 19.852, 10529.535, 371.497, 52870.018 24/06/29,11:31:30,09,10,1, 12.0,1,1, 19.852, 10529.537, 371.468, 52869.976 24/06/29,11:31:30,10,10,1, 12.0,1,1, 19.852, 10529.517, 371.488, 52869.988 24/06/29,11:31:30,11,10,1, 12.0,1,1, 19.852, 10529.541, 371.496, 52870.007 24/06/29,11:31:30,12,10,1, 12.0,1,1, 19.852, 10529.530, 371.475, 52870.006 24/06/29,11:31:30,13,10,1, 12.0,1,1, 19.852, 10529.533, 371.480, 52870.021 24/06/29,11:31:30,14,10,1, 12.0,1,1, 19.852, 10529.529, 371.468, 52870.038 24/06/29,11:31:30,15,10,1, 12.0,1,1, 19.852, 10529.548, 371.501, 52870.026 24/06/29,11:31:30,16,10,1, 12.0,1,1, 19.852, 10529.522, 371.495, 52870.063 24/06/29,11:31:30,17,10,1, 12.0,1,1, 19.852, 10529.538, 371.504, 52870.033 24/06/29,11:31:30,18,10,1, 12.0,1,1, 19.852, 10529.512, 371.494, 52870.009 24/06/29,11:31:30,19,10,1, 12.0,1,1, 19.852, 10529.537, 371.490, 52869.935 24/06/29,11:31:31,00,10,1, 11.9,1,1, 19.854, 10529.530, 371.490, 52869.935 24/06/29,11:31:31,01,10,1, 11.9,1,1, 19.854, 10529.528, 371.514, 52869.974 24/06/29,11:31:31,02,10,1, 11.9,1,1, 19.854, 10529.497, 371.500, 52869.951 24/06/29,11:31:31,03,10,1, 11.9,1,1, 19.854, 10529.506, 371.514, 52870.064 24/06/29,11:31:31,04,10,1, 11.9,1,1, 19.854, 10529.497, 371.521, 52870.034 24/06/29,11:31:31,05,10,1, 11.9,1,1, 19.854, 10529.511, 371.511, 52870.016 24/06/29,11:31:31,06,10,1, 11.9,1,1, 19.854, 10529.501, 371.513, 52870.056 24/06/29,11:31:31,07,10,1, 11.9,1,1, 19.854, 10529.488, 371.509, 52869.940 24/06/29,11:31:31,08,10,1, 11.9,1,1, 19.854, 10529.505, 371.508, 52869.950 24/06/29,11:31:31,09,10,1, 11.9,1,1, 19.854, 10529.495, 371.522, 52870.071 24/06/29,11:31:31,10,10,1, 11.9,1,1, 19.854, 10529.498, 371.515, 52869.999 24/06/29,11:31:31,11,10,1, 11.9,1,1, 19.854, 10529.501, 371.535, 52869.964 24/06/29,11:31:31,12,10,1, 11.9,1,1, 19.854, 10529.497, 371.526, 52869.986 24/06/29,11:31:31,13,10,1, 11.9,1,1, 19.854, 10529.518, 371.515, 52870.016 24/06/29,11:31:31,14,10,1, 11.9,1,1, 19.854, 10529.471, 371.527, 52870.012 24/06/29,11:31:31,15,10,1, 11.9,1,1, 19.854, 10529.490, 371.535, 52869.979 24/06/29,11:31:31,16,10,1, 11.9,1,1, 19.854, 10529.489, 371.516, 52869.952 24/06/29,11:31:31,17,10,1, 11.9,1,1, 19.854, 10529.489, 371.530, 52870.017 24/06/29,11:31:31,18,10,1, 11.9,1,1, 19.854, 10529.508, 371.528, 52869.964 24/06/29,11:31:31,19,10,1, 11.9,1,1, 19.854, 10529.503, 371.538, 52869.989 24/06/29,11:31:32,00,10,1, 12.0,1,1, 19.855, 10529.497, 371.538, 52869.989 24/06/29,11:31:32,01,10,1, 12.0,1,1, 19.855, 10529.512, 371.543, 52870.010 24/06/29,11:31:32,02,10,1, 12.0,1,1, 19.855, 10529.518, 371.562, 52869.947 24/06/29,11:31:32,03,10,1, 12.0,1,1, 19.855, 10529.509, 371.540, 52869.950 24/06/29,11:31:32,04,10,1, 12.0,1,1, 19.855, 10529.491, 371.573, 52869.971 24/06/29,11:31:32,05,10,1, 12.0,1,1, 19.855, 10529.495, 371.555, 52869.944 24/06/29,11:31:32,06,10,1, 12.0,1,1, 19.855, 10529.521, 371.578, 52869.937 24/06/29,11:31:32,07,10,1, 12.0,1,1, 19.855, 10529.493, 371.571, 52869.974 24/06/29,11:31:32,08,10,1, 12.0,1,1, 19.855, 10529.495, 371.569, 52869.980 24/06/29,11:31:32,09,10,1, 12.0,1,1, 19.855, 10529.482, 371.589, 52869.984 24/06/29,11:31:32,10,10,1, 12.0,1,1, 19.855, 10529.492, 371.591, 52870.014 24/06/29,11:31:32,11,10,1, 12.0,1,1, 19.855, 10529.512, 371.586, 52869.963 24/06/29,11:31:32,12,10,1, 12.0,1,1, 19.855, 10529.485, 371.603, 52869.991 24/06/29,11:31:32,13,10,1, 12.0,1,1, 19.855, 10529.496, 371.597, 52869.946 24/06/29,11:31:32,14,10,1, 12.0,1,1, 19.855, 10529.482, 371.579, 52869.988 24/06/29,11:31:32,15,10,1, 12.0,1,1, 19.855, 10529.496, 371.583, 52869.978 24/06/29,11:31:32,16,10,1, 12.0,1,1, 19.855, 10529.467, 371.579, 52869.928 24/06/29,11:31:32,17,10,1, 12.0,1,1, 19.855, 10529.491, 371.615, 52869.996 24/06/29,11:31:32,18,10,1, 12.0,1,1, 19.855, 10529.481, 371.606, 52869.989 24/06/29,11:31:32,19,10,1, 12.0,1,1, 19.855, 10529.474, 371.591, 52869.926 24/06/29,11:31:33,00,10,1, 11.9,1,1, 19.854, 10529.472, 371.591, 52869.926 24/06/29,11:31:33,01,10,1, 11.9,1,1, 19.854, 10529.488, 371.596, 52869.931 24/06/29,11:31:33,02,10,1, 11.9,1,1, 19.854, 10529.483, 371.606, 52869.972 24/06/29,11:31:33,03,10,1, 11.9,1,1, 19.854, 10529.473, 371.589, 52869.944 24/06/29,11:31:33,04,10,1, 11.9,1,1, 19.854, 10529.452, 371.618, 52870.010 24/06/29,11:31:33,05,10,1, 11.9,1,1, 19.854, 10529.488, 371.601, 52869.926 24/06/29,11:31:33,06,10,1, 11.9,1,1, 19.854, 10529.462, 371.603, 52870.004 24/06/29,11:31:33,07,10,1, 11.9,1,1, 19.854, 10529.477, 371.610, 52869.903 24/06/29,11:31:33,08,10,1, 11.9,1,1, 19.854, 10529.495, 371.608, 52869.932 24/06/29,11:31:33,09,10,1, 11.9,1,1, 19.854, 10529.513, 371.615, 52869.968 24/06/29,11:31:33,10,10,1, 11.9,1,1, 19.854, 10529.474, 371.601, 52869.941 24/06/29,11:31:33,11,10,1, 11.9,1,1, 19.854, 10529.470, 371.606, 52869.950 24/06/29,11:31:33,12,10,1, 11.9,1,1, 19.854, 10529.478, 371.607, 52869.963 24/06/29,11:31:33,13,10,1, 11.9,1,1, 19.854, 10529.489, 371.606, 52869.883 24/06/29,11:31:33,14,10,1, 11.9,1,1, 19.854, 10529.508, 371.619, 52869.966 24/06/29,11:31:33,15,10,1, 11.9,1,1, 19.854, 10529.507, 371.626, 52869.966 24/06/29,11:31:33,16,10,1, 11.9,1,1, 19.854, 10529.480, 371.591, 52869.941 24/06/29,11:31:33,17,10,1, 11.9,1,1, 19.854, 10529.491, 371.615, 52869.931 24/06/29,11:31:33,18,10,1, 11.9,1,1, 19.854, 10529.501, 371.610, 52869.981 24/06/29,11:31:33,19,10,1, 11.9,1,1, 19.854, 10529.499, 371.593, 52869.950 24/06/29,11:31:34,00,09,1, 12.0,1,1, 19.859, 10529.497, 371.593, 52869.950 24/06/29,11:31:34,01,09,1, 12.0,1,1, 19.859, 10529.507, 371.615, 52869.911 24/06/29,11:31:34,02,09,1, 12.0,1,1, 19.859, 10529.495, 371.597, 52869.906 24/06/29,11:31:34,03,09,1, 12.0,1,1, 19.859, 10529.476, 371.606, 52869.906 24/06/29,11:31:34,04,09,1, 12.0,1,1, 19.859, 10529.499, 371.614, 52869.925 24/06/29,11:31:34,05,09,1, 12.0,1,1, 19.859, 10529.483, 371.625, 52869.873 24/06/29,11:31:34,06,09,1, 12.0,1,1, 19.859, 10529.501, 371.612, 52869.983 24/06/29,11:31:34,07,09,1, 12.0,1,1, 19.859, 10529.461, 371.628, 52870.000 24/06/29,11:31:34,08,09,1, 12.0,1,1, 19.859, 10529.490, 371.635, 52869.884 24/06/29,11:31:34,09,09,1, 12.0,1,1, 19.859, 10529.509, 371.639, 52869.994 24/06/29,11:31:34,10,09,1, 12.0,1,1, 19.859, 10529.512, 371.605, 52869.873 24/06/29,11:31:34,11,09,1, 12.0,1,1, 19.859, 10529.492, 371.654, 52869.994 24/06/29,11:31:34,12,09,1, 12.0,1,1, 19.859, 10529.495, 371.621, 52869.960 24/06/29,11:31:34,13,09,1, 12.0,1,1, 19.859, 10529.503, 371.646, 52869.930 24/06/29,11:31:34,14,09,1, 12.0,1,1, 19.859, 10529.471, 371.640, 52869.957 24/06/29,11:31:34,15,09,1, 12.0,1,1, 19.859, 10529.490, 371.623, 52869.917 24/06/29,11:31:34,16,09,1, 12.0,1,1, 19.859, 10529.505, 371.657, 52869.932 24/06/29,11:31:34,17,09,1, 12.0,1,1, 19.859, 10529.473, 371.603, 52869.942 24/06/29,11:31:34,18,09,1, 12.0,1,1, 19.859, 10529.486, 371.637, 52869.885 24/06/29,11:31:34,19,09,1, 12.0,1,1, 19.859, 10529.474, 371.614, 52869.944 24/06/29,11:31:35,00,10,1, 11.9,1,1, 19.859, 10529.472, 371.614, 52869.944 24/06/29,11:31:35,01,10,1, 11.9,1,1, 19.859, 10529.478, 371.651, 52870.005 24/06/29,11:31:35,02,10,1, 11.9,1,1, 19.859, 10529.470, 371.646, 52869.926 24/06/29,11:31:35,03,10,1, 11.9,1,1, 19.859, 10529.488, 371.625, 52869.883 24/06/29,11:31:35,04,10,1, 11.9,1,1, 19.859, 10529.493, 371.644, 52869.902 24/06/29,11:31:35,05,10,1, 11.9,1,1, 19.859, 10529.501, 371.648, 52869.914 24/06/29,11:31:35,06,10,1, 11.9,1,1, 19.859, 10529.500, 371.623, 52869.856 24/06/29,11:31:35,07,10,1, 11.9,1,1, 19.859, 10529.502, 371.625, 52869.872 24/06/29,11:31:35,08,10,1, 11.9,1,1, 19.859, 10529.499, 371.651, 52869.896 24/06/29,11:31:35,09,10,1, 11.9,1,1, 19.859, 10529.521, 371.630, 52869.887 24/06/29,11:31:35,10,10,1, 11.9,1,1, 19.859, 10529.498, 371.639, 52869.904 24/06/29,11:31:35,11,10,1, 11.9,1,1, 19.859, 10529.471, 371.624, 52869.852 24/06/29,11:31:35,12,10,1, 11.9,1,1, 19.859, 10529.495, 371.628, 52869.887 24/06/29,11:31:35,13,10,1, 11.9,1,1, 19.859, 10529.498, 371.635, 52869.949 24/06/29,11:31:35,14,10,1, 11.9,1,1, 19.859, 10529.495, 371.658, 52869.890 24/06/29,11:31:35,15,10,1, 11.9,1,1, 19.859, 10529.516, 371.643, 52869.926 24/06/29,11:31:35,16,10,1, 11.9,1,1, 19.859, 10529.505, 371.646, 52869.875 24/06/29,11:31:35,17,10,1, 11.9,1,1, 19.859, 10529.498, 371.618, 52869.932 24/06/29,11:31:35,18,10,1, 11.9,1,1, 19.859, 10529.493, 371.647, 52869.915 24/06/29,11:31:35,19,10,1, 11.9,1,1, 19.859, 10529.504, 371.637, 52869.875 24/06/29,11:31:36,00,09,1, 11.9,1,1, 19.858, 10529.497, 371.637, 52869.875 24/06/29,11:31:36,01,09,1, 11.9,1,1, 19.858, 10529.501, 371.666, 52869.882 24/06/29,11:31:36,02,09,1, 11.9,1,1, 19.858, 10529.502, 371.643, 52869.850 24/06/29,11:31:36,03,09,1, 11.9,1,1, 19.858, 10529.494, 371.668, 52869.908 24/06/29,11:31:36,04,09,1, 11.9,1,1, 19.858, 10529.496, 371.656, 52869.800 24/06/29,11:31:36,05,09,1, 11.9,1,1, 19.858, 10529.527, 371.688, 52869.918 24/06/29,11:31:36,06,09,1, 11.9,1,1, 19.858, 10529.523, 371.672, 52869.866 24/06/29,11:31:36,07,09,1, 11.9,1,1, 19.858, 10529.526, 371.676, 52869.818 24/06/29,11:31:36,08,09,1, 11.9,1,1, 19.858, 10529.521, 371.683, 52869.857 24/06/29,11:31:36,09,09,1, 11.9,1,1, 19.858, 10529.506, 371.671, 52869.874 24/06/29,11:31:36,10,09,1, 11.9,1,1, 19.858, 10529.529, 371.679, 52869.846 24/06/29,11:31:36,11,09,1, 11.9,1,1, 19.858, 10529.534, 371.639, 52869.855 24/06/29,11:31:36,12,09,1, 11.9,1,1, 19.858, 10529.534, 371.671, 52869.809 24/06/29,11:31:36,13,09,1, 11.9,1,1, 19.858, 10529.503, 371.663, 52869.842 24/06/29,11:31:36,14,09,1, 11.9,1,1, 19.858, 10529.520, 371.656, 52869.921 24/06/29,11:31:36,15,09,1, 11.9,1,1, 19.858, 10529.536, 371.660, 52869.790 24/06/29,11:31:36,16,09,1, 11.9,1,1, 19.858, 10529.537, 371.675, 52869.880 24/06/29,11:31:36,17,09,1, 11.9,1,1, 19.858, 10529.520, 371.662, 52869.881 24/06/29,11:31:36,18,09,1, 11.9,1,1, 19.858, 10529.528, 371.671, 52869.865 24/06/29,11:31:36,19,09,1, 11.9,1,1, 19.858, 10529.502, 371.655, 52869.863 24/06/29,11:31:37,00,10,1, 11.9,1,1, 19.861, 10529.497, 371.655, 52869.863 24/06/29,11:31:37,01,10,1, 11.9,1,1, 19.861, 10529.512, 371.667, 52869.856 24/06/29,11:31:37,02,10,1, 11.9,1,1, 19.861, 10529.507, 371.689, 52869.876 24/06/29,11:31:37,03,10,1, 11.9,1,1, 19.861, 10529.550, 371.654, 52869.831 24/06/29,11:31:37,04,10,1, 11.9,1,1, 19.861, 10529.544, 371.668, 52869.861 24/06/29,11:31:37,05,10,1, 11.9,1,1, 19.861, 10529.504, 371.672, 52869.928 24/06/29,11:31:37,06,10,1, 11.9,1,1, 19.861, 10529.539, 371.653, 52869.776 24/06/29,11:31:37,07,10,1, 11.9,1,1, 19.861, 10529.557, 371.686, 52869.837 24/06/29,11:31:37,08,10,1, 11.9,1,1, 19.861, 10529.558, 371.674, 52869.757 24/06/29,11:31:37,09,10,1, 11.9,1,1, 19.861, 10529.577, 371.670, 52869.766 24/06/29,11:31:37,10,10,1, 11.9,1,1, 19.861, 10529.549, 371.706, 52869.864 24/06/29,11:31:37,11,10,1, 11.9,1,1, 19.861, 10529.536, 371.685, 52869.809 24/06/29,11:31:37,12,10,1, 11.9,1,1, 19.861, 10529.533, 371.689, 52869.820 24/06/29,11:31:37,13,10,1, 11.9,1,1, 19.861, 10529.552, 371.688, 52869.772 24/06/29,11:31:37,14,10,1, 11.9,1,1, 19.861, 10529.562, 371.681, 52869.778 24/06/29,11:31:37,15,10,1, 11.9,1,1, 19.861, 10529.559, 371.684, 52869.799 24/06/29,11:31:37,16,10,1, 11.9,1,1, 19.861, 10529.563, 371.703, 52869.823 24/06/29,11:31:37,17,10,1, 11.9,1,1, 19.861, 10529.539, 371.681, 52869.725 24/06/29,11:31:37,18,10,1, 11.9,1,1, 19.861, 10529.595, 371.675, 52869.830 24/06/29,11:31:37,19,10,1, 11.9,1,1, 19.861, 10529.575, 371.657, 52869.752 24/06/29,11:31:38,00,10,1, 12.0,1,1, 19.859, 10529.572, 371.657, 52869.752 24/06/29,11:31:38,01,10,1, 12.0,1,1, 19.859, 10529.578, 371.693, 52869.779 24/06/29,11:31:38,02,10,1, 12.0,1,1, 19.859, 10529.546, 371.685, 52869.796 24/06/29,11:31:38,03,10,1, 12.0,1,1, 19.859, 10529.551, 371.674, 52869.826 24/06/29,11:31:38,04,10,1, 12.0,1,1, 19.859, 10529.560, 371.666, 52869.791 24/06/29,11:31:38,05,10,1, 12.0,1,1, 19.859, 10529.586, 371.722, 52869.839 24/06/29,11:31:38,06,10,1, 12.0,1,1, 19.859, 10529.565, 371.695, 52869.823 24/06/29,11:31:38,07,10,1, 12.0,1,1, 19.859, 10529.560, 371.699, 52869.829 24/06/29,11:31:38,08,10,1, 12.0,1,1, 19.859, 10529.568, 371.670, 52869.743 24/06/29,11:31:38,09,10,1, 12.0,1,1, 19.859, 10529.580, 371.682, 52869.765 24/06/29,11:31:38,10,10,1, 12.0,1,1, 19.859, 10529.566, 371.694, 52869.781 24/06/29,11:31:38,11,10,1, 12.0,1,1, 19.859, 10529.612, 371.685, 52869.711 24/06/29,11:31:38,12,10,1, 12.0,1,1, 19.859, 10529.568, 371.690, 52869.768 24/06/29,11:31:38,13,10,1, 12.0,1,1, 19.859, 10529.585, 371.697, 52869.732 24/06/29,11:31:38,14,10,1, 12.0,1,1, 19.859, 10529.612, 371.692, 52869.713 24/06/29,11:31:38,15,10,1, 12.0,1,1, 19.859, 10529.585, 371.715, 52869.748 24/06/29,11:31:38,16,10,1, 12.0,1,1, 19.859, 10529.563, 371.700, 52869.765 24/06/29,11:31:38,17,10,1, 12.0,1,1, 19.859, 10529.574, 371.727, 52869.721 24/06/29,11:31:38,18,10,1, 12.0,1,1, 19.859, 10529.591, 371.691, 52869.769 24/06/29,11:31:38,19,10,1, 12.0,1,1, 19.859, 10529.583, 371.722, 52869.790 24/06/29,11:31:39,00,10,1, 11.9,1,1, 19.856, 10529.580, 371.722, 52869.790 24/06/29,11:31:39,01,10,1, 11.9,1,1, 19.856, 10529.586, 371.715, 52869.794 24/06/29,11:31:39,02,10,1, 11.9,1,1, 19.856, 10529.568, 371.692, 52869.723 24/06/29,11:31:39,03,10,1, 11.9,1,1, 19.856, 10529.598, 371.686, 52869.764 24/06/29,11:31:39,04,10,1, 11.9,1,1, 19.856, 10529.590, 371.711, 52869.749 24/06/29,11:31:39,05,10,1, 11.9,1,1, 19.856, 10529.581, 371.688, 52869.734 24/06/29,11:31:39,06,10,1, 11.9,1,1, 19.856, 10529.601, 371.701, 52869.739 24/06/29,11:31:39,07,10,1, 11.9,1,1, 19.856, 10529.592, 371.672, 52869.760 24/06/29,11:31:39,08,10,1, 11.9,1,1, 19.856, 10529.593, 371.705, 52869.798 24/06/29,11:31:39,09,10,1, 11.9,1,1, 19.856, 10529.600, 371.692, 52869.676 24/06/29,11:31:39,10,10,1, 11.9,1,1, 19.856, 10529.619, 371.700, 52869.709 24/06/29,11:31:39,11,10,1, 11.9,1,1, 19.856, 10529.606, 371.718, 52869.775 24/06/29,11:31:39,12,10,1, 11.9,1,1, 19.856, 10529.565, 371.688, 52869.731 24/06/29,11:31:39,13,10,1, 11.9,1,1, 19.856, 10529.601, 371.722, 52869.713 24/06/29,11:31:39,14,10,1, 11.9,1,1, 19.856, 10529.600, 371.689, 52869.728 24/06/29,11:31:39,15,10,1, 11.9,1,1, 19.856, 10529.590, 371.731, 52869.733 24/06/29,11:31:39,16,10,1, 11.9,1,1, 19.856, 10529.607, 371.728, 52869.817 24/06/29,11:31:39,17,10,1, 11.9,1,1, 19.856, 10529.635, 371.738, 52869.730 24/06/29,11:31:39,18,10,1, 11.9,1,1, 19.856, 10529.633, 371.752, 52869.774 24/06/29,11:31:39,19,10,1, 11.9,1,1, 19.856, 10529.615, 371.740, 52869.717 24/06/29,11:31:40,00,10,1, 11.9,1,1, 19.861, 10529.613, 371.740, 52869.717 24/06/29,11:31:40,01,10,1, 11.9,1,1, 19.861, 10529.621, 371.726, 52869.730 24/06/29,11:31:40,02,10,1, 11.9,1,1, 19.861, 10529.619, 371.759, 52869.827 24/06/29,11:31:40,03,10,1, 11.9,1,1, 19.861, 10529.639, 371.719, 52869.755 24/06/29,11:31:40,04,10,1, 11.9,1,1, 19.861, 10529.612, 371.742, 52869.794 24/06/29,11:31:40,05,10,1, 11.9,1,1, 19.861, 10529.618, 371.728, 52869.723 24/06/29,11:31:40,06,10,1, 11.9,1,1, 19.861, 10529.619, 371.712, 52869.756 24/06/29,11:31:40,07,10,1, 11.9,1,1, 19.861, 10529.652, 371.744, 52869.743 24/06/29,11:31:40,08,10,1, 11.9,1,1, 19.861, 10529.623, 371.755, 52869.706 24/06/29,11:31:40,09,10,1, 11.9,1,1, 19.861, 10529.629, 371.740, 52869.703 24/06/29,11:31:40,10,10,1, 11.9,1,1, 19.861, 10529.614, 371.742, 52869.733 24/06/29,11:31:40,11,10,1, 11.9,1,1, 19.861, 10529.626, 371.712, 52869.704 24/06/29,11:31:40,12,10,1, 11.9,1,1, 19.861, 10529.613, 371.723, 52869.682 24/06/29,11:31:40,13,10,1, 11.9,1,1, 19.861, 10529.616, 371.737, 52869.689 24/06/29,11:31:40,14,10,1, 11.9,1,1, 19.861, 10529.651, 371.727, 52869.729 24/06/29,11:31:40,15,10,1, 11.9,1,1, 19.861, 10529.630, 371.724, 52869.722 24/06/29,11:31:40,16,10,1, 11.9,1,1, 19.861, 10529.639, 371.729, 52869.680 24/06/29,11:31:40,17,10,1, 11.9,1,1, 19.861, 10529.624, 371.732, 52869.697 24/06/29,11:31:40,18,10,1, 11.9,1,1, 19.861, 10529.628, 371.773, 52869.715 24/06/29,11:31:40,19,10,1, 11.9,1,1, 19.861, 10529.628, 371.732, 52869.721 24/06/29,11:31:41,00,11,1, 11.9,1,1, 19.858, 10529.622, 371.732, 52869.721 24/06/29,11:31:41,01,11,1, 11.9,1,1, 19.858, 10529.649, 371.733, 52869.695 24/06/29,11:31:41,02,11,1, 11.9,1,1, 19.858, 10529.637, 371.744, 52869.644 24/06/29,11:31:41,03,11,1, 11.9,1,1, 19.858, 10529.626, 371.751, 52869.729 24/06/29,11:31:41,04,11,1, 11.9,1,1, 19.858, 10529.637, 371.751, 52869.717 24/06/29,11:31:41,05,11,1, 11.9,1,1, 19.858, 10529.643, 371.739, 52869.696 24/06/29,11:31:41,06,11,1, 11.9,1,1, 19.858, 10529.628, 371.770, 52869.728 24/06/29,11:31:41,07,11,1, 11.9,1,1, 19.858, 10529.624, 371.763, 52869.714 24/06/29,11:31:41,08,11,1, 11.9,1,1, 19.858, 10529.638, 371.756, 52869.667 24/06/29,11:31:41,09,11,1, 11.9,1,1, 19.858, 10529.613, 371.768, 52869.719 24/06/29,11:31:41,10,11,1, 11.9,1,1, 19.858, 10529.657, 371.762, 52869.721 24/06/29,11:31:41,11,11,1, 11.9,1,1, 19.858, 10529.631, 371.780, 52869.668 24/06/29,11:31:41,12,11,1, 11.9,1,1, 19.858, 10529.654, 371.768, 52869.649 24/06/29,11:31:41,13,11,1, 11.9,1,1, 19.858, 10529.644, 371.764, 52869.723 24/06/29,11:31:41,14,11,1, 11.9,1,1, 19.858, 10529.661, 371.759, 52869.687 24/06/29,11:31:41,15,11,1, 11.9,1,1, 19.858, 10529.629, 371.767, 52869.675 24/06/29,11:31:41,16,11,1, 11.9,1,1, 19.858, 10529.657, 371.745, 52869.643 24/06/29,11:31:41,17,11,1, 11.9,1,1, 19.858, 10529.664, 371.771, 52869.642 24/06/29,11:31:41,18,11,1, 11.9,1,1, 19.858, 10529.658, 371.790, 52869.705 24/06/29,11:31:41,19,11,1, 11.9,1,1, 19.858, 10529.641, 371.779, 52869.653 24/06/29,11:31:42,00,11,1, 11.9,1,1, 19.859, 10529.639, 371.779, 52869.653 24/06/29,11:31:42,01,11,1, 11.9,1,1, 19.859, 10529.644, 371.770, 52869.707 24/06/29,11:31:42,02,11,1, 11.9,1,1, 19.859, 10529.640, 371.776, 52869.695 24/06/29,11:31:42,03,11,1, 11.9,1,1, 19.859, 10529.644, 371.752, 52869.631 24/06/29,11:31:42,04,11,1, 11.9,1,1, 19.859, 10529.638, 371.789, 52869.654 24/06/29,11:31:42,05,11,1, 11.9,1,1, 19.859, 10529.648, 371.778, 52869.626 24/06/29,11:31:42,06,11,1, 11.9,1,1, 19.859, 10529.680, 371.783, 52869.657 24/06/29,11:31:42,07,11,1, 11.9,1,1, 19.859, 10529.670, 371.802, 52869.644 24/06/29,11:31:42,08,11,1, 11.9,1,1, 19.859, 10529.653, 371.773, 52869.733 24/06/29,11:31:42,09,11,1, 11.9,1,1, 19.859, 10529.634, 371.762, 52869.638 24/06/29,11:31:42,10,11,1, 11.9,1,1, 19.859, 10529.643, 371.764, 52869.657 24/06/29,11:31:42,11,11,1, 11.9,1,1, 19.859, 10529.642, 371.785, 52869.676 24/06/29,11:31:42,12,11,1, 11.9,1,1, 19.859, 10529.651, 371.781, 52869.656 24/06/29,11:31:42,13,11,1, 11.9,1,1, 19.859, 10529.658, 371.798, 52869.633 24/06/29,11:31:42,14,11,1, 11.9,1,1, 19.859, 10529.654, 371.799, 52869.704 24/06/29,11:31:42,15,11,1, 11.9,1,1, 19.859, 10529.677, 371.801, 52869.661 24/06/29,11:31:42,16,11,1, 11.9,1,1, 19.859, 10529.660, 371.800, 52869.602 24/06/29,11:31:42,17,11,1, 11.9,1,1, 19.859, 10529.681, 371.794, 52869.665 24/06/29,11:31:42,18,11,1, 11.9,1,1, 19.859, 10529.650, 371.790, 52869.639 24/06/29,11:31:42,19,11,1, 11.9,1,1, 19.859, 10529.693, 371.804, 52869.730 24/06/29,11:31:43,00,11,1, 11.9,1,1, 19.855, 10529.689, 371.804, 52869.730 24/06/29,11:31:43,01,11,1, 11.9,1,1, 19.855, 10529.682, 371.822, 52869.708 24/06/29,11:31:43,02,11,1, 11.9,1,1, 19.855, 10529.665, 371.801, 52869.651 24/06/29,11:31:43,03,11,1, 11.9,1,1, 19.855, 10529.676, 371.805, 52869.705 24/06/29,11:31:43,04,11,1, 11.9,1,1, 19.855, 10529.689, 371.815, 52869.646 24/06/29,11:31:43,05,11,1, 11.9,1,1, 19.855, 10529.666, 371.816, 52869.685 24/06/29,11:31:43,06,11,1, 11.9,1,1, 19.855, 10529.682, 371.813, 52869.670 24/06/29,11:31:43,07,11,1, 11.9,1,1, 19.855, 10529.682, 371.830, 52869.660 24/06/29,11:31:43,08,11,1, 11.9,1,1, 19.855, 10529.686, 371.814, 52869.643 24/06/29,11:31:43,09,11,1, 11.9,1,1, 19.855, 10529.686, 371.823, 52869.623 24/06/29,11:31:43,10,11,1, 11.9,1,1, 19.855, 10529.676, 371.852, 52869.689 24/06/29,11:31:43,11,11,1, 11.9,1,1, 19.855, 10529.681, 371.830, 52869.633 24/06/29,11:31:43,12,11,1, 11.9,1,1, 19.855, 10529.723, 371.803, 52869.578 24/06/29,11:31:43,13,11,1, 11.9,1,1, 19.855, 10529.698, 371.834, 52869.689 24/06/29,11:31:43,14,11,1, 11.9,1,1, 19.855, 10529.693, 371.818, 52869.680 24/06/29,11:31:43,15,11,1, 11.9,1,1, 19.855, 10529.668, 371.830, 52869.650 24/06/29,11:31:43,16,11,1, 11.9,1,1, 19.855, 10529.700, 371.864, 52869.660 24/06/29,11:31:43,17,11,1, 11.9,1,1, 19.855, 10529.698, 371.838, 52869.624 24/06/29,11:31:43,18,11,1, 11.9,1,1, 19.855, 10529.723, 371.850, 52869.647 24/06/29,11:31:43,19,11,1, 11.9,1,1, 19.855, 10529.728, 371.836, 52869.644 24/06/29,11:31:44,00,11,1, 11.9,1,1, 19.858, 10529.722, 371.836, 52869.644 24/06/29,11:31:44,01,11,1, 11.9,1,1, 19.858, 10529.713, 371.838, 52869.662 24/06/29,11:31:44,02,11,1, 11.9,1,1, 19.858, 10529.705, 371.842, 52869.689 24/06/29,11:31:44,03,11,1, 11.9,1,1, 19.858, 10529.711, 371.851, 52869.657 24/06/29,11:31:44,04,11,1, 11.9,1,1, 19.858, 10529.709, 371.861, 52869.623 24/06/29,11:31:44,05,11,1, 11.9,1,1, 19.858, 10529.701, 371.861, 52869.638 24/06/29,11:31:44,06,11,1, 11.9,1,1, 19.858, 10529.730, 371.877, 52869.687 24/06/29,11:31:44,07,11,1, 11.9,1,1, 19.858, 10529.718, 371.860, 52869.662 24/06/29,11:31:44,08,11,1, 11.9,1,1, 19.858, 10529.724, 371.878, 52869.689 24/06/29,11:31:44,09,11,1, 11.9,1,1, 19.858, 10529.730, 371.890, 52869.652 24/06/29,11:31:44,10,11,1, 11.9,1,1, 19.858, 10529.736, 371.855, 52869.611 24/06/29,11:31:44,11,11,1, 11.9,1,1, 19.858, 10529.722, 371.882, 52869.677 24/06/29,11:31:44,12,11,1, 11.9,1,1, 19.858, 10529.729, 371.846, 52869.563 24/06/29,11:31:44,13,11,1, 11.9,1,1, 19.858, 10529.748, 371.861, 52869.608 24/06/29,11:31:44,14,11,1, 11.9,1,1, 19.858, 10529.740, 371.876, 52869.625 24/06/29,11:31:44,15,11,1, 11.9,1,1, 19.858, 10529.743, 371.880, 52869.559 24/06/29,11:31:44,16,11,1, 11.9,1,1, 19.858, 10529.762, 371.879, 52869.624 24/06/29,11:31:44,17,11,1, 11.9,1,1, 19.858, 10529.746, 371.919, 52869.638 24/06/29,11:31:44,18,11,1, 11.9,1,1, 19.858, 10529.764, 371.891, 52869.635 24/06/29,11:31:44,19,11,1, 11.9,1,1, 19.858, 10529.734, 371.905, 52869.661 24/06/29,11:31:45,00,11,1, 11.9,1,1, 19.860, 10529.730, 371.905, 52869.661 24/06/29,11:31:45,01,11,1, 11.9,1,1, 19.860, 10529.782, 371.896, 52869.642 24/06/29,11:31:45,02,11,1, 11.9,1,1, 19.860, 10529.765, 371.892, 52869.624 24/06/29,11:31:45,03,11,1, 11.9,1,1, 19.860, 10529.760, 371.873, 52869.574 24/06/29,11:31:45,04,11,1, 11.9,1,1, 19.860, 10529.775, 371.892, 52869.618 24/06/29,11:31:45,05,11,1, 11.9,1,1, 19.860, 10529.768, 371.901, 52869.626 24/06/29,11:31:45,06,11,1, 11.9,1,1, 19.860, 10529.763, 371.907, 52869.644 24/06/29,11:31:45,07,11,1, 11.9,1,1, 19.860, 10529.769, 371.905, 52869.638 24/06/29,11:31:45,08,11,1, 11.9,1,1, 19.860, 10529.772, 371.916, 52869.565 24/06/29,11:31:45,09,11,1, 11.9,1,1, 19.860, 10529.789, 371.909, 52869.556 24/06/29,11:31:45,10,11,1, 11.9,1,1, 19.860, 10529.798, 371.895, 52869.567 24/06/29,11:31:45,11,11,1, 11.9,1,1, 19.860, 10529.778, 371.940, 52869.562 24/06/29,11:31:45,12,11,1, 11.9,1,1, 19.860, 10529.817, 371.912, 52869.596 24/06/29,11:31:45,13,11,1, 11.9,1,1, 19.860, 10529.784, 371.910, 52869.587 24/06/29,11:31:45,14,11,1, 11.9,1,1, 19.860, 10529.796, 371.928, 52869.590 24/06/29,11:31:45,15,11,1, 11.9,1,1, 19.860, 10529.776, 371.931, 52869.569 24/06/29,11:31:45,16,11,1, 11.9,1,1, 19.860, 10529.802, 371.925, 52869.640 24/06/29,11:31:45,17,11,1, 11.9,1,1, 19.860, 10529.789, 371.909, 52869.581 24/06/29,11:31:45,18,11,1, 11.9,1,1, 19.860, 10529.807, 371.941, 52869.553 24/06/29,11:31:45,19,11,1, 11.9,1,1, 19.860, 10529.818, 371.949, 52869.657 24/06/29,11:31:46,00,11,1, 12.0,1,1, 19.860, 10529.814, 371.949, 52869.657 24/06/29,11:31:46,01,11,1, 12.0,1,1, 19.860, 10529.802, 371.950, 52869.615 24/06/29,11:31:46,02,11,1, 12.0,1,1, 19.860, 10529.835, 371.968, 52869.559 24/06/29,11:31:46,03,11,1, 12.0,1,1, 19.860, 10529.811, 371.961, 52869.549 24/06/29,11:31:46,04,11,1, 12.0,1,1, 19.860, 10529.824, 371.952, 52869.594 24/06/29,11:31:46,05,11,1, 12.0,1,1, 19.860, 10529.827, 371.987, 52869.647 24/06/29,11:31:46,06,11,1, 12.0,1,1, 19.860, 10529.832, 371.960, 52869.632 24/06/29,11:31:46,07,11,1, 12.0,1,1, 19.860, 10529.861, 371.968, 52869.591 24/06/29,11:31:46,08,11,1, 12.0,1,1, 19.860, 10529.816, 371.961, 52869.611 24/06/29,11:31:46,09,11,1, 12.0,1,1, 19.860, 10529.841, 371.965, 52869.553 24/06/29,11:31:46,10,11,1, 12.0,1,1, 19.860, 10529.857, 371.986, 52869.580 24/06/29,11:31:46,11,11,1, 12.0,1,1, 19.860, 10529.831, 371.977, 52869.563 24/06/29,11:31:46,12,11,1, 12.0,1,1, 19.860, 10529.850, 371.967, 52869.594 24/06/29,11:31:46,13,11,1, 12.0,1,1, 19.860, 10529.848, 371.982, 52869.593 24/06/29,11:31:46,14,11,1, 12.0,1,1, 19.860, 10529.840, 371.982, 52869.639 24/06/29,11:31:46,15,11,1, 12.0,1,1, 19.860, 10529.835, 371.970, 52869.595 24/06/29,11:31:46,16,11,1, 12.0,1,1, 19.860, 10529.878, 371.976, 52869.634 24/06/29,11:31:46,17,11,1, 12.0,1,1, 19.860, 10529.856, 371.982, 52869.595 24/06/29,11:31:46,18,11,1, 12.0,1,1, 19.860, 10529.883, 371.993, 52869.585 24/06/29,11:31:46,19,11,1, 12.0,1,1, 19.860, 10529.879, 372.011, 52869.584 24/06/29,11:31:47,00,11,1, 12.0,1,1, 19.860, 10529.872, 372.011, 52869.584 24/06/29,11:31:47,01,11,1, 12.0,1,1, 19.860, 10529.887, 371.990, 52869.613 24/06/29,11:31:47,02,11,1, 12.0,1,1, 19.860, 10529.882, 371.997, 52869.555 24/06/29,11:31:47,03,11,1, 12.0,1,1, 19.860, 10529.891, 372.001, 52869.559 24/06/29,11:31:47,04,11,1, 12.0,1,1, 19.860, 10529.904, 372.003, 52869.645 24/06/29,11:31:47,05,11,1, 12.0,1,1, 19.860, 10529.882, 372.021, 52869.554 24/06/29,11:31:47,06,11,1, 12.0,1,1, 19.860, 10529.891, 372.021, 52869.607 24/06/29,11:31:47,07,11,1, 12.0,1,1, 19.860, 10529.899, 372.010, 52869.580 24/06/29,11:31:47,08,11,1, 12.0,1,1, 19.860, 10529.888, 372.011, 52869.563 24/06/29,11:31:47,09,11,1, 12.0,1,1, 19.860, 10529.927, 372.021, 52869.601 24/06/29,11:31:47,10,11,1, 12.0,1,1, 19.860, 10529.924, 372.022, 52869.572 24/06/29,11:31:47,11,11,1, 12.0,1,1, 19.860, 10529.914, 372.012, 52869.589 24/06/29,11:31:47,12,11,1, 12.0,1,1, 19.860, 10529.927, 372.019, 52869.581 24/06/29,11:31:47,13,11,1, 12.0,1,1, 19.860, 10529.902, 372.028, 52869.593 24/06/29,11:31:47,14,11,1, 12.0,1,1, 19.860, 10529.926, 372.039, 52869.574 24/06/29,11:31:47,15,11,1, 12.0,1,1, 19.860, 10529.925, 372.034, 52869.527 24/06/29,11:31:47,16,11,1, 12.0,1,1, 19.860, 10529.948, 372.023, 52869.630 24/06/29,11:31:47,17,11,1, 12.0,1,1, 19.860, 10529.944, 372.033, 52869.546 24/06/29,11:31:47,18,11,1, 12.0,1,1, 19.860, 10529.952, 372.054, 52869.609 24/06/29,11:31:47,19,11,1, 12.0,1,1, 19.860, 10529.965, 372.040, 52869.631 24/06/29,11:31:48,00,11,1, 12.0,1,1, 19.864, 10529.964, 372.040, 52869.631 24/06/29,11:31:48,01,11,1, 12.0,1,1, 19.864, 10529.956, 372.049, 52869.526 24/06/29,11:31:48,02,11,1, 12.0,1,1, 19.864, 10529.971, 372.035, 52869.546 24/06/29,11:31:48,03,11,1, 12.0,1,1, 19.864, 10529.980, 372.029, 52869.538 24/06/29,11:31:48,04,11,1, 12.0,1,1, 19.864, 10529.998, 372.060, 52869.558 24/06/29,11:31:48,05,11,1, 12.0,1,1, 19.864, 10530.003, 372.072, 52869.627 24/06/29,11:31:48,06,11,1, 12.0,1,1, 19.864, 10530.008, 372.042, 52869.540 24/06/29,11:31:48,07,11,1, 12.0,1,1, 19.864, 10530.017, 372.058, 52869.607 24/06/29,11:31:48,08,11,1, 12.0,1,1, 19.864, 10529.997, 372.043, 52869.591 24/06/29,11:31:48,09,11,1, 12.0,1,1, 19.864, 10530.001, 372.058, 52869.543 24/06/29,11:31:48,10,11,1, 12.0,1,1, 19.864, 10530.028, 372.079, 52869.647 24/06/29,11:31:48,11,11,1, 12.0,1,1, 19.864, 10530.021, 372.068, 52869.605 24/06/29,11:31:48,12,11,1, 12.0,1,1, 19.864, 10530.027, 372.061, 52869.582 24/06/29,11:31:48,13,11,1, 12.0,1,1, 19.864, 10530.030, 372.069, 52869.597 24/06/29,11:31:48,14,11,1, 12.0,1,1, 19.864, 10530.027, 372.050, 52869.534 24/06/29,11:31:48,15,11,1, 12.0,1,1, 19.864, 10530.033, 372.056, 52869.574 24/06/29,11:31:48,16,11,1, 12.0,1,1, 19.864, 10530.044, 372.078, 52869.608 24/06/29,11:31:48,17,11,1, 12.0,1,1, 19.864, 10530.054, 372.058, 52869.520 24/06/29,11:31:48,18,11,1, 12.0,1,1, 19.864, 10530.061, 372.069, 52869.563 24/06/29,11:31:48,19,11,1, 12.0,1,1, 19.864, 10530.051, 372.058, 52869.562 24/06/29,11:31:49,00,11,1, 11.8,1,1, 19.862, 10530.047, 372.058, 52869.562 24/06/29,11:31:49,01,11,1, 11.8,1,1, 19.862, 10530.062, 372.065, 52869.541 24/06/29,11:31:49,02,11,1, 11.8,1,1, 19.862, 10530.052, 372.059, 52869.578 24/06/29,11:31:49,03,11,1, 11.8,1,1, 19.862, 10530.063, 372.080, 52869.522 24/06/29,11:31:49,04,11,1, 11.8,1,1, 19.862, 10530.059, 372.088, 52869.539 24/06/29,11:31:49,05,11,1, 11.8,1,1, 19.862, 10530.080, 372.081, 52869.557 24/06/29,11:31:49,06,11,1, 11.8,1,1, 19.862, 10530.073, 372.088, 52869.598 24/06/29,11:31:49,07,11,1, 11.8,1,1, 19.862, 10530.066, 372.085, 52869.589 24/06/29,11:31:49,08,11,1, 11.8,1,1, 19.862, 10530.063, 372.079, 52869.516 24/06/29,11:31:49,09,11,1, 11.8,1,1, 19.862, 10530.084, 372.090, 52869.545 24/06/29,11:31:49,10,11,1, 11.8,1,1, 19.862, 10530.077, 372.101, 52869.502 24/06/29,11:31:49,11,11,1, 11.8,1,1, 19.862, 10530.071, 372.098, 52869.616 24/06/29,11:31:49,12,11,1, 11.8,1,1, 19.862, 10530.097, 372.084, 52869.573 24/06/29,11:31:49,13,11,1, 11.8,1,1, 19.862, 10530.098, 372.088, 52869.497 24/06/29,11:31:49,14,11,1, 11.8,1,1, 19.862, 10530.074, 372.079, 52869.542 24/06/29,11:31:49,15,11,1, 11.8,1,1, 19.862, 10530.094, 372.072, 52869.508 24/06/29,11:31:49,16,11,1, 11.8,1,1, 19.862, 10530.112, 372.095, 52869.553 24/06/29,11:31:49,17,11,1, 11.8,1,1, 19.862, 10529.975, 372.361, 52869.526 24/06/29,11:31:49,18,11,1, 11.8,1,1, 19.862, 10530.096, 372.167, 52869.613 24/06/29,11:31:49,19,11,1, 11.8,1,1, 19.862, 10530.087, 372.139, 52869.554 24/06/29,11:31:50,00,11,1, 12.0,1,1, 19.861, 10530.081, 372.139, 52869.554 24/06/29,11:31:50,01,11,1, 12.0,1,1, 19.861, 10530.148, 372.089, 52869.538 24/06/29,11:31:50,02,11,1, 12.0,1,1, 19.861, 10530.138, 372.125, 52869.574 24/06/29,11:31:50,03,11,1, 12.0,1,1, 19.861, 10530.116, 372.119, 52869.524 24/06/29,11:31:50,04,11,1, 12.0,1,1, 19.861, 10530.148, 372.127, 52869.558 24/06/29,11:31:50,05,11,1, 12.0,1,1, 19.861, 10530.127, 372.126, 52869.567 24/06/29,11:31:50,06,11,1, 12.0,1,1, 19.861, 10530.132, 372.131, 52869.516 24/06/29,11:31:50,07,11,1, 12.0,1,1, 19.861, 10530.154, 372.147, 52869.527 24/06/29,11:31:50,08,11,1, 12.0,1,1, 19.861, 10530.137, 372.134, 52869.515 24/06/29,11:31:50,09,11,1, 12.0,1,1, 19.861, 10530.157, 372.150, 52869.565 24/06/29,11:31:50,10,11,1, 12.0,1,1, 19.861, 10530.174, 372.148, 52869.501 24/06/29,11:31:50,11,11,1, 12.0,1,1, 19.861, 10530.159, 372.153, 52869.557 24/06/29,11:31:50,12,11,1, 12.0,1,1, 19.861, 10530.162, 372.145, 52869.511 24/06/29,11:31:50,13,11,1, 12.0,1,1, 19.861, 10530.154, 372.146, 52869.504 24/06/29,11:31:50,14,11,1, 12.0,1,1, 19.861, 10530.172, 372.143, 52869.491 24/06/29,11:31:50,15,11,1, 12.0,1,1, 19.861, 10530.148, 372.159, 52869.567 24/06/29,11:31:50,16,11,1, 12.0,1,1, 19.861, 10530.172, 372.142, 52869.560 24/06/29,11:31:50,17,11,1, 12.0,1,1, 19.861, 10530.184, 372.166, 52869.558 24/06/29,11:31:50,18,11,1, 12.0,1,1, 19.861, 10530.200, 372.176, 52869.506 24/06/29,11:31:50,19,11,1, 12.0,1,1, 19.861, 10530.193, 372.167, 52869.487 24/06/29,11:31:51,00,11,1, 11.9,1,1, 19.860, 10530.189, 372.167, 52869.487 24/06/29,11:31:51,01,11,1, 11.9,1,1, 19.860, 10530.221, 372.182, 52869.512 24/06/29,11:31:51,02,11,1, 11.9,1,1, 19.860, 10530.209, 372.170, 52869.540 24/06/29,11:31:51,03,11,1, 11.9,1,1, 19.860, 10530.231, 372.173, 52869.478 24/06/29,11:31:51,04,11,1, 11.9,1,1, 19.860, 10530.245, 372.201, 52869.552 24/06/29,11:31:51,05,11,1, 11.9,1,1, 19.860, 10530.243, 372.199, 52869.536 24/06/29,11:31:51,06,11,1, 11.9,1,1, 19.860, 10530.239, 372.199, 52869.543 24/06/29,11:31:51,07,11,1, 11.9,1,1, 19.860, 10530.251, 372.216, 52869.550 24/06/29,11:31:51,08,11,1, 11.9,1,1, 19.860, 10530.229, 372.223, 52869.517 24/06/29,11:31:51,09,11,1, 11.9,1,1, 19.860, 10530.263, 372.194, 52869.484 24/06/29,11:31:51,10,11,1, 11.9,1,1, 19.860, 10530.274, 372.200, 52869.443 24/06/29,11:31:51,11,11,1, 11.9,1,1, 19.860, 10530.266, 372.208, 52869.508 24/06/29,11:31:51,12,11,1, 11.9,1,1, 19.860, 10530.265, 372.204, 52869.509 24/06/29,11:31:51,13,11,1, 11.9,1,1, 19.860, 10530.289, 372.207, 52869.478 24/06/29,11:31:51,14,11,1, 11.9,1,1, 19.860, 10530.276, 372.230, 52869.502 24/06/29,11:31:51,15,11,1, 11.9,1,1, 19.860, 10530.283, 372.212, 52869.515 24/06/29,11:31:51,16,11,1, 11.9,1,1, 19.860, 10530.309, 372.184, 52869.484 24/06/29,11:31:51,17,11,1, 11.9,1,1, 19.860, 10530.301, 372.216, 52869.491 24/06/29,11:31:51,18,11,1, 11.9,1,1, 19.860, 10530.314, 372.204, 52869.531 24/06/29,11:31:51,19,11,1, 11.9,1,1, 19.860, 10530.315, 372.209, 52869.495 24/06/29,11:31:52,00,11,1, 11.9,1,1, 19.859, 10530.314, 372.209, 52869.495 24/06/29,11:31:52,01,11,1, 11.9,1,1, 19.859, 10530.340, 372.216, 52869.536 24/06/29,11:31:52,02,11,1, 11.9,1,1, 19.859, 10530.354, 372.236, 52869.441 24/06/29,11:31:52,03,11,1, 11.9,1,1, 19.859, 10530.309, 372.240, 52869.467 24/06/29,11:31:52,04,11,1, 11.9,1,1, 19.859, 10530.278, 372.278, 52869.558 24/06/29,11:31:52,05,11,1, 11.9,1,1, 19.859, 10530.345, 372.249, 52869.547 24/06/29,11:31:52,06,11,1, 11.9,1,1, 19.859, 10530.345, 372.243, 52869.475 24/06/29,11:31:52,07,11,1, 11.9,1,1, 19.859, 10530.350, 372.240, 52869.537 24/06/29,11:31:52,08,11,1, 11.9,1,1, 19.859, 10530.337, 372.242, 52869.501 24/06/29,11:31:52,09,11,1, 11.9,1,1, 19.859, 10530.349, 372.222, 52869.474 24/06/29,11:31:52,10,11,1, 11.9,1,1, 19.859, 10530.340, 372.251, 52869.507 24/06/29,11:31:52,11,11,1, 11.9,1,1, 19.859, 10530.323, 372.225, 52869.459 24/06/29,11:31:52,12,11,1, 11.9,1,1, 19.859, 10530.376, 372.264, 52869.462 24/06/29,11:31:52,13,11,1, 11.9,1,1, 19.859, 10530.375, 372.237, 52869.485 24/06/29,11:31:52,14,11,1, 11.9,1,1, 19.859, 10530.367, 372.257, 52869.449 24/06/29,11:31:52,15,11,1, 11.9,1,1, 19.859, 10530.365, 372.256, 52869.538 24/06/29,11:31:52,16,11,1, 11.9,1,1, 19.859, 10530.380, 372.259, 52869.481 24/06/29,11:31:52,17,11,1, 11.9,1,1, 19.859, 10530.378, 372.256, 52869.532 24/06/29,11:31:52,18,11,1, 11.9,1,1, 19.859, 10530.372, 372.262, 52869.476 24/06/29,11:31:52,19,11,1, 11.9,1,1, 19.859, 10530.384, 372.273, 52869.456 24/06/29,11:31:53,00,11,1, 11.9,1,1, 19.862, 10530.381, 372.273, 52869.456 24/06/29,11:31:53,01,11,1, 11.9,1,1, 19.862, 10530.409, 372.282, 52869.466 24/06/29,11:31:53,02,11,1, 11.9,1,1, 19.862, 10530.403, 372.266, 52869.481 24/06/29,11:31:53,03,11,1, 11.9,1,1, 19.862, 10530.382, 372.286, 52869.488 24/06/29,11:31:53,04,11,1, 11.9,1,1, 19.862, 10530.377, 372.296, 52869.514 24/06/29,11:31:53,05,11,1, 11.9,1,1, 19.862, 10530.395, 372.283, 52869.465 24/06/29,11:31:53,06,11,1, 11.9,1,1, 19.862, 10530.399, 372.300, 52869.532 24/06/29,11:31:53,07,11,1, 11.9,1,1, 19.862, 10530.413, 372.287, 52869.444 24/06/29,11:31:53,08,11,1, 11.9,1,1, 19.862, 10530.421, 372.307, 52869.467 24/06/29,11:31:53,09,11,1, 11.9,1,1, 19.862, 10530.408, 372.307, 52869.485 24/06/29,11:31:53,10,11,1, 11.9,1,1, 19.862, 10530.416, 372.298, 52869.465 24/06/29,11:31:53,11,11,1, 11.9,1,1, 19.862, 10530.415, 372.310, 52869.487 24/06/29,11:31:53,12,11,1, 11.9,1,1, 19.862, 10530.429, 372.319, 52869.537 24/06/29,11:31:53,13,11,1, 11.9,1,1, 19.862, 10530.415, 372.326, 52869.515 24/06/29,11:31:53,14,11,1, 11.9,1,1, 19.862, 10530.423, 372.344, 52869.491 24/06/29,11:31:53,15,11,1, 11.9,1,1, 19.862, 10530.423, 372.326, 52869.473 24/06/29,11:31:53,16,11,1, 11.9,1,1, 19.862, 10530.425, 372.316, 52869.443 24/06/29,11:31:53,17,11,1, 11.9,1,1, 19.862, 10530.412, 372.334, 52869.466 24/06/29,11:31:53,18,11,1, 11.9,1,1, 19.862, 10530.425, 372.304, 52869.494 24/06/29,11:31:53,19,11,1, 11.9,1,1, 19.862, 10530.413, 372.327, 52869.391 24/06/29,11:31:54,00,11,1, 11.9,1,1, 19.860, 10530.406, 372.327, 52869.391 24/06/29,11:31:54,01,11,1, 11.9,1,1, 19.860, 10530.438, 372.309, 52869.423 24/06/29,11:31:54,02,11,1, 11.9,1,1, 19.860, 10530.457, 372.315, 52869.455 24/06/29,11:31:54,03,11,1, 11.9,1,1, 19.860, 10530.449, 372.320, 52869.466 24/06/29,11:31:54,04,11,1, 11.9,1,1, 19.860, 10530.465, 372.313, 52869.447 24/06/29,11:31:54,05,11,1, 11.9,1,1, 19.860, 10530.457, 372.320, 52869.472 24/06/29,11:31:54,06,11,1, 11.9,1,1, 19.860, 10530.446, 372.344, 52869.487 24/06/29,11:31:54,07,11,1, 11.9,1,1, 19.860, 10530.436, 372.341, 52869.430 24/06/29,11:31:54,08,11,1, 11.9,1,1, 19.860, 10530.459, 372.361, 52869.405 24/06/29,11:31:54,09,11,1, 11.9,1,1, 19.860, 10530.457, 372.339, 52869.448 24/06/29,11:31:54,10,11,1, 11.9,1,1, 19.860, 10530.465, 372.342, 52869.465 24/06/29,11:31:54,11,11,1, 11.9,1,1, 19.860, 10530.500, 372.336, 52869.401 24/06/29,11:31:54,12,11,1, 11.9,1,1, 19.860, 10530.467, 372.352, 52869.481 24/06/29,11:31:54,13,11,1, 11.9,1,1, 19.860, 10530.487, 372.354, 52869.437 24/06/29,11:31:54,14,11,1, 11.9,1,1, 19.860, 10530.474, 372.354, 52869.481 24/06/29,11:31:54,15,11,1, 11.9,1,1, 19.860, 10530.461, 372.346, 52869.503 24/06/29,11:31:54,16,11,1, 11.9,1,1, 19.860, 10530.494, 372.356, 52869.452 24/06/29,11:31:54,17,11,1, 11.9,1,1, 19.860, 10530.513, 372.365, 52869.439 24/06/29,11:31:54,18,11,1, 11.9,1,1, 19.860, 10530.494, 372.360, 52869.449 24/06/29,11:31:54,19,11,1, 11.9,1,1, 19.860, 10530.512, 372.361, 52869.488 24/06/29,11:31:55,00,11,1, 11.9,1,1, 19.862, 10530.506, 372.361, 52869.488 24/06/29,11:31:55,01,11,1, 11.9,1,1, 19.862, 10530.492, 372.368, 52869.430 24/06/29,11:31:55,02,11,1, 11.9,1,1, 19.862, 10530.501, 372.377, 52869.422 24/06/29,11:31:55,03,11,1, 11.9,1,1, 19.862, 10530.501, 372.398, 52869.447 24/06/29,11:31:55,04,11,1, 11.9,1,1, 19.862, 10530.522, 372.385, 52869.434 24/06/29,11:31:55,05,11,1, 11.9,1,1, 19.862, 10530.503, 372.395, 52869.392 24/06/29,11:31:55,06,11,1, 11.9,1,1, 19.862, 10530.524, 372.405, 52869.506 24/06/29,11:31:55,07,11,1, 11.9,1,1, 19.862, 10530.517, 372.397, 52869.454 24/06/29,11:31:55,08,11,1, 11.9,1,1, 19.862, 10530.530, 372.407, 52869.470 24/06/29,11:31:55,09,11,1, 11.9,1,1, 19.862, 10530.542, 372.402, 52869.447 24/06/29,11:31:55,10,11,1, 11.9,1,1, 19.862, 10530.530, 372.406, 52869.455 24/06/29,11:31:55,11,11,1, 11.9,1,1, 19.862, 10530.514, 372.397, 52869.499 24/06/29,11:31:55,12,11,1, 11.9,1,1, 19.862, 10530.518, 372.385, 52869.429 24/06/29,11:31:55,13,11,1, 11.9,1,1, 19.862, 10530.539, 372.412, 52869.380 24/06/29,11:31:55,14,11,1, 11.9,1,1, 19.862, 10530.539, 372.404, 52869.443 24/06/29,11:31:55,15,11,1, 11.9,1,1, 19.862, 10530.526, 372.427, 52869.448 24/06/29,11:31:55,16,11,1, 11.9,1,1, 19.862, 10530.519, 372.429, 52869.341 24/06/29,11:31:55,17,11,1, 11.9,1,1, 19.862, 10530.540, 372.401, 52869.465 24/06/29,11:31:55,18,11,1, 11.9,1,1, 19.862, 10530.562, 372.423, 52869.486 24/06/29,11:31:55,19,11,1, 11.9,1,1, 19.862, 10530.574, 372.410, 52869.402 24/06/29,11:31:56,00,11,1, 11.9,1,1, 19.856, 10530.573, 372.410, 52869.402 24/06/29,11:31:56,01,11,1, 11.9,1,1, 19.856, 10530.560, 372.425, 52869.414 24/06/29,11:31:56,02,11,1, 11.9,1,1, 19.856, 10530.554, 372.449, 52869.511 24/06/29,11:31:56,03,11,1, 11.9,1,1, 19.856, 10530.550, 372.415, 52869.489 24/06/29,11:31:56,04,11,1, 11.9,1,1, 19.856, 10530.560, 372.423, 52869.417 24/06/29,11:31:56,05,11,1, 11.9,1,1, 19.856, 10530.557, 372.414, 52869.415 24/06/29,11:31:56,06,11,1, 11.9,1,1, 19.856, 10530.572, 372.429, 52869.401 24/06/29,11:31:56,07,11,1, 11.9,1,1, 19.856, 10530.589, 372.429, 52869.431 24/06/29,11:31:56,08,11,1, 11.9,1,1, 19.856, 10530.607, 372.408, 52869.452 24/06/29,11:31:56,09,11,1, 11.9,1,1, 19.856, 10530.581, 372.455, 52869.448 24/06/29,11:31:56,10,11,1, 11.9,1,1, 19.856, 10530.562, 372.436, 52869.415 24/06/29,11:31:56,11,11,1, 11.9,1,1, 19.856, 10530.600, 372.448, 52869.431 24/06/29,11:31:56,12,11,1, 11.9,1,1, 19.856, 10530.588, 372.422, 52869.431 24/06/29,11:31:56,13,11,1, 11.9,1,1, 19.856, 10530.586, 372.460, 52869.387 24/06/29,11:31:56,14,11,1, 11.9,1,1, 19.856, 10530.610, 372.467, 52869.396 24/06/29,11:31:56,15,11,1, 11.9,1,1, 19.856, 10530.604, 372.469, 52869.404 24/06/29,11:31:56,16,11,1, 11.9,1,1, 19.856, 10530.616, 372.448, 52869.418 24/06/29,11:31:56,17,11,1, 11.9,1,1, 19.856, 10530.629, 372.442, 52869.386 24/06/29,11:31:56,18,11,1, 11.9,1,1, 19.856, 10530.594, 372.476, 52869.441 24/06/29,11:31:56,19,11,1, 11.9,1,1, 19.856, 10530.585, 372.457, 52869.412 24/06/29,11:31:57,00,11,1, 11.9,1,1, 19.862, 10530.581, 372.457, 52869.412 24/06/29,11:31:57,01,11,1, 11.9,1,1, 19.862, 10530.602, 372.460, 52869.377 24/06/29,11:31:57,02,11,1, 11.9,1,1, 19.862, 10530.653, 372.550, 52869.948 24/06/29,11:31:57,03,11,1, 11.9,1,1, 19.862, 10530.661, 372.547, 52869.932 24/06/29,11:31:57,04,11,1, 11.9,1,1, 19.862, 10530.641, 372.568, 52870.026 24/06/29,11:31:57,05,11,1, 11.9,1,1, 19.862, 10530.642, 372.542, 52869.955 24/06/29,11:31:57,06,11,1, 11.9,1,1, 19.862, 10530.617, 372.547, 52870.018 24/06/29,11:31:57,07,11,1, 11.9,1,1, 19.862, 10530.641, 372.568, 52869.999 24/06/29,11:31:57,08,11,1, 11.9,1,1, 19.862, 10530.643, 372.545, 52869.976 24/06/29,11:31:57,09,11,1, 11.9,1,1, 19.862, 10530.632, 372.572, 52869.956 24/06/29,11:31:57,10,11,1, 11.9,1,1, 19.862, 10530.643, 372.533, 52869.988 24/06/29,11:31:57,11,11,1, 11.9,1,1, 19.862, 10530.629, 372.542, 52870.019 24/06/29,11:31:57,12,11,1, 11.9,1,1, 19.862, 10530.662, 372.542, 52869.981 24/06/29,11:31:57,13,11,1, 11.9,1,1, 19.862, 10530.637, 372.534, 52869.971 24/06/29,11:31:57,14,11,1, 11.9,1,1, 19.862, 10530.661, 372.537, 52869.975 24/06/29,11:31:57,15,11,1, 11.9,1,1, 19.862, 10530.673, 372.564, 52869.960 24/06/29,11:31:57,16,11,1, 11.9,1,1, 19.862, 10530.675, 372.573, 52870.014 24/06/29,11:31:57,17,11,1, 11.9,1,1, 19.862, 10530.656, 372.588, 52870.028 24/06/29,11:31:57,18,11,1, 11.9,1,1, 19.862, 10530.654, 372.545, 52869.974 24/06/29,11:31:57,19,11,1, 11.9,1,1, 19.862, 10530.671, 372.552, 52869.993 24/06/29,11:31:58,00,11,1, 11.9,1,1, 19.864, 10530.665, 372.552, 52869.993 24/06/29,11:31:58,01,11,1, 11.9,1,1, 19.864, 10530.659, 372.549, 52869.967 24/06/29,11:31:58,02,11,1, 11.9,1,1, 19.864, 10530.677, 372.551, 52869.981 24/06/29,11:31:58,03,11,1, 11.9,1,1, 19.864, 10530.661, 372.544, 52869.954 24/06/29,11:31:58,04,11,1, 11.9,1,1, 19.864, 10530.633, 372.553, 52869.967 24/06/29,11:31:58,05,11,1, 11.9,1,1, 19.864, 10530.655, 372.516, 52869.998 24/06/29,11:31:58,06,11,1, 11.9,1,1, 19.864, 10530.654, 372.527, 52869.945 24/06/29,11:31:58,07,11,1, 11.9,1,1, 19.864, 10530.646, 372.532, 52869.938 24/06/29,11:31:58,08,11,1, 11.9,1,1, 19.864, 10530.663, 372.527, 52869.981 24/06/29,11:31:58,09,11,1, 11.9,1,1, 19.864, 10530.627, 372.519, 52869.922 24/06/29,11:31:58,10,11,1, 11.9,1,1, 19.864, 10530.638, 372.519, 52869.911 24/06/29,11:31:58,11,11,1, 11.9,1,1, 19.864, 10530.652, 372.530, 52870.017 24/06/29,11:31:58,12,11,1, 11.9,1,1, 19.864, 10530.617, 372.516, 52869.882 24/06/29,11:31:58,13,11,1, 11.9,1,1, 19.864, 10530.653, 372.513, 52869.931 24/06/29,11:31:58,14,11,1, 11.9,1,1, 19.864, 10530.666, 372.514, 52869.931 24/06/29,11:31:58,15,11,1, 11.9,1,1, 19.864, 10530.626, 372.509, 52869.940 24/06/29,11:31:58,16,11,1, 11.9,1,1, 19.864, 10530.652, 372.500, 52869.924 24/06/29,11:31:58,17,11,1, 11.9,1,1, 19.864, 10530.665, 372.518, 52869.978 24/06/29,11:31:58,18,11,1, 11.9,1,1, 19.864, 10530.641, 372.525, 52869.930 24/06/29,11:31:58,19,11,1, 11.9,1,1, 19.864, 10530.645, 372.492, 52869.928 24/06/29,11:31:59,00,11,1, 12.0,1,1, 19.861, 10530.640, 372.492, 52869.928 24/06/29,11:31:59,01,11,1, 12.0,1,1, 19.861, 10530.636, 372.496, 52869.954 24/06/29,11:31:59,02,11,1, 12.0,1,1, 19.861, 10530.658, 372.489, 52869.909 24/06/29,11:31:59,03,11,1, 12.0,1,1, 19.861, 10530.629, 372.477, 52869.973 24/06/29,11:31:59,04,11,1, 12.0,1,1, 19.861, 10530.616, 372.497, 52869.978 24/06/29,11:31:59,05,11,1, 12.0,1,1, 19.861, 10530.643, 372.491, 52869.926 24/06/29,11:31:59,06,11,1, 12.0,1,1, 19.861, 10530.612, 372.496, 52869.933 24/06/29,11:31:59,07,11,1, 12.0,1,1, 19.861, 10530.643, 372.483, 52869.966 24/06/29,11:31:59,08,11,1, 12.0,1,1, 19.861, 10530.632, 372.478, 52869.930 24/06/29,11:31:59,09,11,1, 12.0,1,1, 19.861, 10530.625, 372.484, 52869.908 24/06/29,11:31:59,10,11,1, 12.0,1,1, 19.861, 10530.627, 372.497, 52869.960 24/06/29,11:31:59,11,11,1, 12.0,1,1, 19.861, 10530.634, 372.487, 52869.894 24/06/29,11:31:59,12,11,1, 12.0,1,1, 19.861, 10530.643, 372.491, 52869.968 24/06/29,11:31:59,13,11,1, 12.0,1,1, 19.861, 10530.618, 372.469, 52869.871 24/06/29,11:31:59,14,11,1, 12.0,1,1, 19.861, 10530.634, 372.452, 52869.887 24/06/29,11:31:59,15,11,1, 12.0,1,1, 19.861, 10530.642, 372.466, 52869.908 24/06/29,11:31:59,16,11,1, 12.0,1,1, 19.861, 10530.629, 372.480, 52869.907 24/06/29,11:31:59,17,11,1, 12.0,1,1, 19.861, 10530.632, 372.472, 52869.905 24/06/29,11:31:59,18,11,1, 12.0,1,1, 19.861, 10530.646, 372.441, 52869.853 24/06/29,11:31:59,19,11,1, 12.0,1,1, 19.861, 10530.621, 372.426, 52869.851 24/06/29,11:32:00,00,11,1, 11.9,1,1, 19.863, 10530.615, 372.426, 52869.851 24/06/29,11:32:00,01,11,1, 11.9,1,1, 19.863, 10530.633, 372.448, 52869.888 24/06/29,11:32:00,02,11,1, 11.9,1,1, 19.863, 10530.602, 372.353, 52869.293 24/06/29,11:32:00,03,11,1, 11.9,1,1, 19.863, 10530.574, 372.330, 52869.307 24/06/29,11:32:00,04,11,1, 11.9,1,1, 19.863, 10530.598, 372.357, 52869.314 24/06/29,11:32:00,05,11,1, 11.9,1,1, 19.863, 10530.622, 372.353, 52869.277 24/06/29,11:32:00,06,11,1, 11.9,1,1, 19.863, 10530.583, 372.349, 52869.279 24/06/29,11:32:00,07,11,1, 11.9,1,1, 19.863, 10530.592, 372.333, 52869.265 24/06/29,11:32:00,08,11,1, 11.9,1,1, 19.863, 10530.613, 372.351, 52869.290 24/06/29,11:32:00,09,11,1, 11.9,1,1, 19.863, 10530.618, 372.333, 52869.253 24/06/29,11:32:00,10,11,1, 11.9,1,1, 19.863, 10530.616, 372.334, 52869.239 24/06/29,11:32:00,11,11,1, 11.9,1,1, 19.863, 10530.615, 372.367, 52869.252 24/06/29,11:32:00,12,11,1, 11.9,1,1, 19.863, 10530.589, 372.333, 52869.268 24/06/29,11:32:00,13,11,1, 11.9,1,1, 19.863, 10530.596, 372.322, 52869.287 24/06/29,11:32:00,14,11,1, 11.9,1,1, 19.863, 10530.600, 372.322, 52869.253 24/06/29,11:32:00,15,11,1, 11.9,1,1, 19.863, 10530.601, 372.290, 52869.251 24/06/29,11:32:00,16,11,1, 11.9,1,1, 19.863, 10530.600, 372.326, 52869.276 24/06/29,11:32:00,17,11,1, 11.9,1,1, 19.863, 10530.602, 372.320, 52869.297 24/06/29,11:32:00,18,11,1, 11.9,1,1, 19.863, 10530.608, 372.306, 52869.299 24/06/29,11:32:00,19,11,1, 11.9,1,1, 19.863, 10530.608, 372.313, 52869.289 24/06/29,11:32:01,00,11,1, 11.9,1,1, 19.861, 10530.607, 372.313, 52869.289 24/06/29,11:32:01,01,11,1, 11.9,1,1, 19.861, 10530.596, 372.318, 52869.304 24/06/29,11:32:01,02,11,1, 11.9,1,1, 19.861, 10530.608, 372.323, 52869.292 24/06/29,11:32:01,03,11,1, 11.9,1,1, 19.861, 10530.622, 372.300, 52869.264 24/06/29,11:32:01,04,11,1, 11.9,1,1, 19.861, 10530.612, 372.282, 52869.269 24/06/29,11:32:01,05,11,1, 11.9,1,1, 19.861, 10530.601, 372.305, 52869.265 24/06/29,11:32:01,06,11,1, 11.9,1,1, 19.861, 10530.610, 372.308, 52869.277 24/06/29,11:32:01,07,11,1, 11.9,1,1, 19.861, 10530.614, 372.321, 52869.295 24/06/29,11:32:01,08,11,1, 11.9,1,1, 19.861, 10530.607, 372.310, 52869.284 24/06/29,11:32:01,09,11,1, 11.9,1,1, 19.861, 10530.607, 372.296, 52869.198 24/06/29,11:32:01,10,11,1, 11.9,1,1, 19.861, 10530.610, 372.281, 52869.231 24/06/29,11:32:01,11,11,1, 11.9,1,1, 19.861, 10530.610, 372.291, 52869.243 24/06/29,11:32:01,12,11,1, 11.9,1,1, 19.861, 10530.605, 372.305, 52869.255 24/06/29,11:32:01,13,11,1, 11.9,1,1, 19.861, 10530.638, 372.294, 52869.273 24/06/29,11:32:01,14,11,1, 11.9,1,1, 19.861, 10530.619, 372.293, 52869.245 24/06/29,11:32:01,15,11,1, 11.9,1,1, 19.861, 10530.618, 372.292, 52869.238 24/06/29,11:32:01,16,11,1, 11.9,1,1, 19.861, 10530.633, 372.308, 52869.299 24/06/29,11:32:01,17,11,1, 11.9,1,1, 19.861, 10530.624, 372.303, 52869.272 24/06/29,11:32:01,18,11,1, 11.9,1,1, 19.861, 10530.626, 372.284, 52869.215 24/06/29,11:32:01,19,11,1, 11.9,1,1, 19.861, 10530.661, 372.270, 52869.204 24/06/29,11:32:02,00,11,1, 11.9,1,1, 19.862, 10530.657, 372.270, 52869.204 24/06/29,11:32:02,01,11,1, 11.9,1,1, 19.862, 10530.628, 372.263, 52869.244 24/06/29,11:32:02,02,11,1, 11.9,1,1, 19.862, 10530.627, 372.267, 52869.213 24/06/29,11:32:02,03,11,1, 11.9,1,1, 19.862, 10530.634, 372.276, 52869.211 24/06/29,11:32:02,04,11,1, 11.9,1,1, 19.862, 10530.633, 372.292, 52869.281 24/06/29,11:32:02,05,11,1, 11.9,1,1, 19.862, 10530.658, 372.294, 52869.215 24/06/29,11:32:02,06,11,1, 11.9,1,1, 19.862, 10530.639, 372.274, 52869.271 24/06/29,11:32:02,07,11,1, 11.9,1,1, 19.862, 10530.643, 372.264, 52869.224 24/06/29,11:32:02,08,11,1, 11.9,1,1, 19.862, 10530.642, 372.263, 52869.287 24/06/29,11:32:02,09,11,1, 11.9,1,1, 19.862, 10530.648, 372.260, 52869.254 24/06/29,11:32:02,10,11,1, 11.9,1,1, 19.862, 10530.617, 372.273, 52869.225 24/06/29,11:32:02,11,11,1, 11.9,1,1, 19.862, 10530.659, 372.276, 52869.223 24/06/29,11:32:02,12,11,1, 11.9,1,1, 19.862, 10530.647, 372.239, 52869.263 24/06/29,11:32:02,13,11,1, 11.9,1,1, 19.862, 10530.645, 372.252, 52869.192 24/06/29,11:32:02,14,11,1, 11.9,1,1, 19.862, 10530.661, 372.267, 52869.177 24/06/29,11:32:02,15,11,1, 11.9,1,1, 19.862, 10530.643, 372.246, 52869.217 24/06/29,11:32:02,16,11,1, 11.9,1,1, 19.862, 10530.659, 372.262, 52869.175 24/06/29,11:32:02,17,11,1, 11.9,1,1, 19.862, 10530.654, 372.254, 52869.240 24/06/29,11:32:02,18,11,1, 11.9,1,1, 19.862, 10530.654, 372.232, 52869.240 24/06/29,11:32:02,19,11,1, 11.9,1,1, 19.862, 10530.655, 372.253, 52869.167 24/06/29,11:32:03,00,11,1, 11.9,1,1, 19.863, 10530.648, 372.253, 52869.167 24/06/29,11:32:03,01,11,1, 11.9,1,1, 19.863, 10530.643, 372.234, 52869.196 24/06/29,11:32:03,02,11,1, 11.9,1,1, 19.863, 10530.670, 372.233, 52869.212 24/06/29,11:32:03,03,11,1, 11.9,1,1, 19.863, 10530.653, 372.229, 52869.220 24/06/29,11:32:03,04,11,1, 11.9,1,1, 19.863, 10530.660, 372.243, 52869.167 24/06/29,11:32:03,05,11,1, 11.9,1,1, 19.863, 10530.648, 372.233, 52869.187 24/06/29,11:32:03,06,11,1, 11.9,1,1, 19.863, 10530.652, 372.207, 52869.227 24/06/29,11:32:03,07,11,1, 11.9,1,1, 19.863, 10530.647, 372.224, 52869.254 24/06/29,11:32:03,08,11,1, 11.9,1,1, 19.863, 10530.683, 372.218, 52869.203 24/06/29,11:32:03,09,11,1, 11.9,1,1, 19.863, 10530.659, 372.195, 52869.202 24/06/29,11:32:03,10,11,1, 11.9,1,1, 19.863, 10530.678, 372.216, 52869.257 24/06/29,11:32:03,11,11,1, 11.9,1,1, 19.863, 10530.665, 372.209, 52869.189 24/06/29,11:32:03,12,11,1, 11.9,1,1, 19.863, 10530.682, 372.224, 52869.198 24/06/29,11:32:03,13,11,1, 11.9,1,1, 19.863, 10530.683, 372.219, 52869.211 24/06/29,11:32:03,14,11,1, 11.9,1,1, 19.863, 10530.672, 372.210, 52869.167 24/06/29,11:32:03,15,11,1, 11.9,1,1, 19.863, 10530.684, 372.212, 52869.181 24/06/29,11:32:03,16,11,1, 11.9,1,1, 19.863, 10530.684, 372.207, 52869.234 24/06/29,11:32:03,17,11,1, 11.9,1,1, 19.863, 10530.659, 372.207, 52869.194 24/06/29,11:32:03,18,11,1, 11.9,1,1, 19.863, 10530.667, 372.210, 52869.216 24/06/29,11:32:03,19,11,1, 11.9,1,1, 19.863, 10530.679, 372.205, 52869.214 24/06/29,11:32:04,00,11,1, 11.9,1,1, 19.859, 10530.673, 372.205, 52869.214 24/06/29,11:32:04,01,11,1, 11.9,1,1, 19.859, 10530.693, 372.220, 52869.178 24/06/29,11:32:04,02,11,1, 11.9,1,1, 19.859, 10530.677, 372.188, 52869.198 24/06/29,11:32:04,03,11,1, 11.9,1,1, 19.859, 10530.715, 372.183, 52869.178 24/06/29,11:32:04,04,11,1, 11.9,1,1, 19.859, 10530.721, 372.211, 52869.240 24/06/29,11:32:04,05,11,1, 11.9,1,1, 19.859, 10530.700, 372.206, 52869.245 24/06/29,11:32:04,06,11,1, 11.9,1,1, 19.859, 10530.668, 372.212, 52869.138 24/06/29,11:32:04,07,11,1, 11.9,1,1, 19.859, 10530.683, 372.196, 52869.195 24/06/29,11:32:04,08,11,1, 11.9,1,1, 19.859, 10530.688, 372.167, 52869.128 24/06/29,11:32:04,09,11,1, 11.9,1,1, 19.859, 10530.693, 372.193, 52869.165 24/06/29,11:32:04,10,11,1, 11.9,1,1, 19.859, 10530.716, 372.192, 52869.220 24/06/29,11:32:04,11,11,1, 11.9,1,1, 19.859, 10530.686, 372.179, 52869.141 24/06/29,11:32:04,12,11,1, 11.9,1,1, 19.859, 10530.689, 372.175, 52869.194 24/06/29,11:32:04,13,11,1, 11.9,1,1, 19.859, 10530.709, 372.199, 52869.185 24/06/29,11:32:04,14,11,1, 11.9,1,1, 19.859, 10530.695, 372.182, 52869.234 24/06/29,11:32:04,15,11,1, 11.9,1,1, 19.859, 10530.698, 372.181, 52869.139 24/06/29,11:32:04,16,11,1, 11.9,1,1, 19.859, 10530.681, 372.168, 52869.150 24/06/29,11:32:04,17,11,1, 11.9,1,1, 19.859, 10530.677, 372.175, 52869.147 24/06/29,11:32:04,18,11,1, 11.9,1,1, 19.859, 10530.684, 372.193, 52869.181 24/06/29,11:32:04,19,11,1, 11.9,1,1, 19.859, 10530.704, 372.161, 52869.134 24/06/29,11:32:05,00,11,1, 12.0,1,1, 19.864, 10530.698, 372.161, 52869.134 24/06/29,11:32:05,01,11,1, 12.0,1,1, 19.864, 10530.691, 372.161, 52869.136 24/06/29,11:32:05,02,11,1, 12.0,1,1, 19.864, 10530.698, 372.170, 52869.158 24/06/29,11:32:05,03,11,1, 12.0,1,1, 19.864, 10530.691, 372.159, 52869.137 24/06/29,11:32:05,04,11,1, 12.0,1,1, 19.864, 10530.692, 372.149, 52869.170 24/06/29,11:32:05,05,11,1, 12.0,1,1, 19.864, 10530.704, 372.173, 52869.142 24/06/29,11:32:05,06,11,1, 12.0,1,1, 19.864, 10530.699, 372.152, 52869.201 24/06/29,11:32:05,07,11,1, 12.0,1,1, 19.864, 10530.702, 372.155, 52869.133 24/06/29,11:32:05,08,11,1, 12.0,1,1, 19.864, 10530.706, 372.142, 52869.137 24/06/29,11:32:05,09,11,1, 12.0,1,1, 19.864, 10530.680, 372.134, 52869.182 24/06/29,11:32:05,10,11,1, 12.0,1,1, 19.864, 10530.748, 372.125, 52869.111 24/06/29,11:32:05,11,11,1, 12.0,1,1, 19.864, 10530.731, 372.131, 52869.138 24/06/29,11:32:05,12,11,1, 12.0,1,1, 19.864, 10530.706, 372.138, 52869.119 24/06/29,11:32:05,13,11,1, 12.0,1,1, 19.864, 10530.729, 372.141, 52869.123 24/06/29,11:32:05,14,11,1, 12.0,1,1, 19.864, 10530.736, 372.128, 52869.152 24/06/29,11:32:05,15,11,1, 12.0,1,1, 19.864, 10530.718, 372.135, 52869.116 24/06/29,11:32:05,16,11,1, 12.0,1,1, 19.864, 10530.726, 372.134, 52869.095 24/06/29,11:32:05,17,11,1, 12.0,1,1, 19.864, 10530.715, 372.131, 52869.112 24/06/29,11:32:05,18,11,1, 12.0,1,1, 19.864, 10530.727, 372.132, 52869.139 24/06/29,11:32:05,19,11,1, 12.0,1,1, 19.864, 10530.772, 372.105, 52869.112 24/06/29,11:32:06,00,11,1, 11.9,1,1, 19.862, 10530.765, 372.105, 52869.112 24/06/29,11:32:06,01,11,1, 11.9,1,1, 19.862, 10530.728, 372.130, 52869.142 24/06/29,11:32:06,02,11,1, 11.9,1,1, 19.862, 10530.722, 372.118, 52869.183 24/06/29,11:32:06,03,11,1, 11.9,1,1, 19.862, 10530.710, 372.124, 52869.104 24/06/29,11:32:06,04,11,1, 11.9,1,1, 19.862, 10530.756, 372.127, 52869.106 24/06/29,11:32:06,05,11,1, 11.9,1,1, 19.862, 10530.732, 372.123, 52869.105 24/06/29,11:32:06,06,11,1, 11.9,1,1, 19.862, 10530.738, 372.117, 52869.102 24/06/29,11:32:06,07,11,1, 11.9,1,1, 19.862, 10530.727, 372.109, 52869.100 24/06/29,11:32:06,08,11,1, 11.9,1,1, 19.862, 10530.738, 372.130, 52869.191 24/06/29,11:32:06,09,11,1, 11.9,1,1, 19.862, 10530.734, 372.109, 52869.148 24/06/29,11:32:06,10,11,1, 11.9,1,1, 19.862, 10530.740, 372.108, 52869.160 24/06/29,11:32:06,11,11,1, 11.9,1,1, 19.862, 10530.728, 372.100, 52869.153 24/06/29,11:32:06,12,11,1, 11.9,1,1, 19.862, 10530.739, 372.087, 52869.107 24/06/29,11:32:06,13,11,1, 11.9,1,1, 19.862, 10530.736, 372.119, 52869.128 24/06/29,11:32:06,14,11,1, 11.9,1,1, 19.862, 10530.723, 372.105, 52869.143 24/06/29,11:32:06,15,11,1, 11.9,1,1, 19.862, 10530.732, 372.096, 52869.095 24/06/29,11:32:06,16,11,1, 11.9,1,1, 19.862, 10530.761, 372.087, 52869.051 24/06/29,11:32:06,17,11,1, 11.9,1,1, 19.862, 10530.721, 372.097, 52869.068 24/06/29,11:32:06,18,11,1, 11.9,1,1, 19.862, 10530.739, 372.072, 52869.112 24/06/29,11:32:06,19,11,1, 11.9,1,1, 19.862, 10530.747, 372.077, 52869.099 24/06/29,11:32:07,00,11,1, 11.9,1,1, 19.861, 10530.740, 372.077, 52869.099 24/06/29,11:32:07,01,11,1, 11.9,1,1, 19.861, 10530.745, 372.070, 52869.091 24/06/29,11:32:07,02,11,1, 11.9,1,1, 19.861, 10530.725, 372.076, 52869.085 24/06/29,11:32:07,03,11,1, 11.9,1,1, 19.861, 10530.747, 372.046, 52869.092 24/06/29,11:32:07,04,11,1, 11.9,1,1, 19.861, 10530.730, 372.064, 52869.048 24/06/29,11:32:07,05,11,1, 11.9,1,1, 19.861, 10530.750, 372.055, 52869.116 24/06/29,11:32:07,06,11,1, 11.9,1,1, 19.861, 10530.758, 372.076, 52869.073 24/06/29,11:32:07,07,11,1, 11.9,1,1, 19.861, 10530.728, 372.077, 52869.047 24/06/29,11:32:07,08,11,1, 11.9,1,1, 19.861, 10530.736, 372.056, 52869.102 24/06/29,11:32:07,09,11,1, 11.9,1,1, 19.861, 10530.714, 372.063, 52869.076 24/06/29,11:32:07,10,11,1, 11.9,1,1, 19.861, 10530.742, 372.065, 52869.078 24/06/29,11:32:07,11,11,1, 11.9,1,1, 19.861, 10530.767, 372.041, 52869.047 24/06/29,11:32:07,12,11,1, 11.9,1,1, 19.861, 10530.772, 372.046, 52869.120 24/06/29,11:32:07,13,11,1, 11.9,1,1, 19.861, 10530.763, 372.046, 52869.062 24/06/29,11:32:07,14,11,1, 11.9,1,1, 19.861, 10530.763, 372.041, 52869.070 24/06/29,11:32:07,15,11,1, 11.9,1,1, 19.861, 10530.776, 372.036, 52869.053 24/06/29,11:32:07,16,11,1, 11.9,1,1, 19.861, 10530.752, 372.007, 52869.034 24/06/29,11:32:07,17,11,1, 11.9,1,1, 19.861, 10530.748, 372.029, 52869.040 24/06/29,11:32:07,18,11,1, 11.9,1,1, 19.861, 10530.756, 372.022, 52869.023 24/06/29,11:32:07,19,11,1, 11.9,1,1, 19.861, 10530.752, 372.021, 52869.076 24/06/29,11:32:08,00,11,1, 11.9,1,1, 19.865, 10530.748, 372.021, 52869.076 24/06/29,11:32:08,01,11,1, 11.9,1,1, 19.865, 10530.746, 372.035, 52869.035 24/06/29,11:32:08,02,11,1, 11.9,1,1, 19.865, 10530.734, 372.025, 52869.003 24/06/29,11:32:08,03,11,1, 11.9,1,1, 19.865, 10530.765, 372.009, 52869.043 24/06/29,11:32:08,04,11,1, 11.9,1,1, 19.865, 10530.754, 372.024, 52869.062 24/06/29,11:32:08,05,11,1, 11.9,1,1, 19.865, 10530.751, 372.014, 52869.052 24/06/29,11:32:08,06,11,1, 11.9,1,1, 19.865, 10530.738, 372.023, 52869.045 24/06/29,11:32:08,07,11,1, 11.9,1,1, 19.865, 10530.767, 372.006, 52869.004 24/06/29,11:32:08,08,11,1, 11.9,1,1, 19.865, 10530.781, 371.990, 52869.034 24/06/29,11:32:08,09,11,1, 11.9,1,1, 19.865, 10530.762, 371.989, 52869.073 24/06/29,11:32:08,10,11,1, 11.9,1,1, 19.865, 10530.772, 372.014, 52869.012 24/06/29,11:32:08,11,11,1, 11.9,1,1, 19.865, 10530.758, 372.012, 52868.985 24/06/29,11:32:08,12,11,1, 11.9,1,1, 19.865, 10530.756, 371.977, 52869.033 24/06/29,11:32:08,13,11,1, 11.9,1,1, 19.865, 10530.745, 371.995, 52869.003 24/06/29,11:32:08,14,11,1, 11.9,1,1, 19.865, 10530.769, 372.001, 52869.008 24/06/29,11:32:08,15,11,1, 11.9,1,1, 19.865, 10530.766, 371.987, 52869.000 24/06/29,11:32:08,16,11,1, 11.9,1,1, 19.865, 10530.767, 371.991, 52868.968 24/06/29,11:32:08,17,11,1, 11.9,1,1, 19.865, 10530.756, 371.962, 52868.927 24/06/29,11:32:08,18,11,1, 11.9,1,1, 19.865, 10530.758, 371.978, 52869.018 24/06/29,11:32:08,19,11,1, 11.9,1,1, 19.865, 10530.766, 371.964, 52868.989 24/06/29,11:32:09,00,11,1, 11.9,1,1, 19.856, 10530.765, 371.964, 52868.989 24/06/29,11:32:09,01,11,1, 11.9,1,1, 19.856, 10530.762, 371.969, 52869.013 24/06/29,11:32:09,02,11,1, 11.9,1,1, 19.856, 10530.753, 371.942, 52868.985 24/06/29,11:32:09,03,11,1, 11.9,1,1, 19.856, 10530.758, 371.954, 52869.032 24/06/29,11:32:09,04,11,1, 11.9,1,1, 19.856, 10530.740, 371.981, 52869.009 24/06/29,11:32:09,05,11,1, 11.9,1,1, 19.856, 10530.774, 371.956, 52868.984 24/06/29,11:32:09,06,11,1, 11.9,1,1, 19.856, 10530.786, 371.955, 52868.977 24/06/29,11:32:09,07,11,1, 11.9,1,1, 19.856, 10530.776, 371.965, 52869.001 24/06/29,11:32:09,08,11,1, 11.9,1,1, 19.856, 10530.767, 371.946, 52868.929 24/06/29,11:32:09,09,11,1, 11.9,1,1, 19.856, 10530.778, 371.938, 52868.966 24/06/29,11:32:09,10,11,1, 11.9,1,1, 19.856, 10530.757, 371.956, 52868.981 24/06/29,11:32:09,11,11,1, 11.9,1,1, 19.856, 10530.772, 371.946, 52868.937 24/06/29,11:32:09,12,11,1, 11.9,1,1, 19.856, 10530.758, 371.924, 52868.907 24/06/29,11:32:09,13,11,1, 11.9,1,1, 19.856, 10530.766, 371.925, 52868.932 24/06/29,11:32:09,14,11,1, 11.9,1,1, 19.856, 10530.783, 371.916, 52868.992 24/06/29,11:32:09,15,11,1, 11.9,1,1, 19.856, 10530.774, 371.927, 52868.983 24/06/29,11:32:09,16,11,1, 11.9,1,1, 19.856, 10530.776, 371.925, 52869.027 24/06/29,11:32:09,17,11,1, 11.9,1,1, 19.856, 10530.749, 371.929, 52868.960 24/06/29,11:32:09,18,11,1, 11.9,1,1, 19.856, 10530.779, 371.920, 52869.005 24/06/29,11:32:09,19,11,1, 11.9,1,1, 19.856, 10530.765, 371.922, 52869.019 24/06/29,11:32:10,00,11,1, 11.9,1,1, 19.863, 10530.765, 371.922, 52869.019 24/06/29,11:32:10,01,11,1, 11.9,1,1, 19.863, 10530.767, 371.909, 52868.907 24/06/29,11:32:10,02,11,1, 11.9,1,1, 19.863, 10530.752, 371.922, 52868.948 24/06/29,11:32:10,03,11,1, 11.9,1,1, 19.863, 10530.780, 371.923, 52868.960 24/06/29,11:32:10,04,11,1, 11.9,1,1, 19.863, 10530.793, 371.926, 52868.943 24/06/29,11:32:10,05,11,1, 11.9,1,1, 19.863, 10530.770, 371.897, 52868.937 24/06/29,11:32:10,06,11,1, 11.9,1,1, 19.863, 10530.773, 371.913, 52868.952 24/06/29,11:32:10,07,11,1, 11.9,1,1, 19.863, 10530.810, 371.912, 52868.941 24/06/29,11:32:10,08,11,1, 11.9,1,1, 19.863, 10530.783, 371.917, 52868.952 24/06/29,11:32:10,09,11,1, 11.9,1,1, 19.863, 10530.791, 371.942, 52869.101 24/06/29,11:32:10,10,11,1, 11.9,1,1, 19.863, 10530.779, 371.893, 52868.898 24/06/29,11:32:10,11,11,1, 11.9,1,1, 19.863, 10530.776, 371.900, 52868.929 24/06/29,11:32:10,12,11,1, 11.9,1,1, 19.863, 10530.768, 371.922, 52868.968 24/06/29,11:32:10,13,11,1, 11.9,1,1, 19.863, 10530.804, 371.900, 52868.962 24/06/29,11:32:10,14,11,1, 11.9,1,1, 19.863, 10530.779, 371.882, 52868.949 24/06/29,11:32:10,15,11,1, 11.9,1,1, 19.863, 10530.760, 371.896, 52868.919 24/06/29,11:32:10,16,11,1, 11.9,1,1, 19.863, 10530.762, 371.888, 52868.974 24/06/29,11:32:10,17,11,1, 11.9,1,1, 19.863, 10530.771, 371.891, 52868.985 24/06/29,11:32:10,18,11,1, 11.9,1,1, 19.863, 10530.783, 371.884, 52868.962 24/06/29,11:32:10,19,11,1, 11.9,1,1, 19.863, 10530.797, 371.886, 52868.993 24/06/29,11:32:11,00,11,1, 11.9,1,1, 19.864, 10530.790, 371.886, 52868.993 24/06/29,11:32:11,01,11,1, 11.9,1,1, 19.864, 10530.787, 371.870, 52868.903 24/06/29,11:32:11,02,11,1, 11.9,1,1, 19.864, 10530.787, 371.891, 52868.931 24/06/29,11:32:11,03,11,1, 11.9,1,1, 19.864, 10530.798, 371.870, 52868.851 24/06/29,11:32:11,04,11,1, 11.9,1,1, 19.864, 10530.735, 371.875, 52868.960 24/06/29,11:32:11,05,11,1, 11.9,1,1, 19.864, 10530.772, 371.874, 52869.003 24/06/29,11:32:11,06,11,1, 11.9,1,1, 19.864, 10530.772, 371.853, 52868.979 24/06/29,11:32:11,07,11,1, 11.9,1,1, 19.864, 10530.789, 371.884, 52868.936 24/06/29,11:32:11,08,11,1, 11.9,1,1, 19.864, 10530.777, 371.869, 52868.886 24/06/29,11:32:11,09,11,1, 11.9,1,1, 19.864, 10530.779, 371.878, 52868.972 24/06/29,11:32:11,10,11,1, 11.9,1,1, 19.864, 10530.798, 371.851, 52868.960 24/06/29,11:32:11,11,11,1, 11.9,1,1, 19.864, 10530.796, 371.865, 52868.949 24/06/29,11:32:11,12,11,1, 11.9,1,1, 19.864, 10530.771, 371.865, 52868.977 24/06/29,11:32:11,13,11,1, 11.9,1,1, 19.864, 10530.795, 371.865, 52868.899 24/06/29,11:32:11,14,11,1, 11.9,1,1, 19.864, 10530.770, 371.858, 52868.865 24/06/29,11:32:11,15,11,1, 11.9,1,1, 19.864, 10530.782, 371.855, 52868.929 24/06/29,11:32:11,16,11,1, 11.9,1,1, 19.864, 10530.790, 371.840, 52868.960 24/06/29,11:32:11,17,11,1, 11.9,1,1, 19.864, 10530.785, 371.838, 52868.920 24/06/29,11:32:11,18,11,1, 11.9,1,1, 19.864, 10530.768, 371.866, 52868.912 24/06/29,11:32:11,19,11,1, 11.9,1,1, 19.864, 10530.783, 371.861, 52868.960 24/06/29,11:32:12,00,11,1, 12.0,1,1, 19.861, 10530.782, 371.861, 52868.960 24/06/29,11:32:12,01,11,1, 12.0,1,1, 19.861, 10530.802, 371.858, 52868.936 24/06/29,11:32:12,02,11,1, 12.0,1,1, 19.861, 10530.784, 371.825, 52868.836 24/06/29,11:32:12,03,11,1, 12.0,1,1, 19.861, 10530.788, 371.837, 52868.922 24/06/29,11:32:12,04,11,1, 12.0,1,1, 19.861, 10530.766, 371.827, 52868.945 24/06/29,11:32:12,05,11,1, 12.0,1,1, 19.861, 10530.789, 371.808, 52868.916 24/06/29,11:32:12,06,11,1, 12.0,1,1, 19.861, 10530.781, 371.831, 52868.933 24/06/29,11:32:12,07,11,1, 12.0,1,1, 19.861, 10530.759, 371.825, 52868.888 24/06/29,11:32:12,08,11,1, 12.0,1,1, 19.861, 10530.784, 371.822, 52868.915 24/06/29,11:32:12,09,11,1, 12.0,1,1, 19.861, 10530.775, 371.846, 52868.918 24/06/29,11:32:12,10,11,1, 12.0,1,1, 19.861, 10530.802, 371.798, 52868.841 24/06/29,11:32:12,11,11,1, 12.0,1,1, 19.861, 10530.778, 371.836, 52868.940 24/06/29,11:32:12,12,11,1, 12.0,1,1, 19.861, 10530.778, 371.824, 52868.954 24/06/29,11:32:12,13,11,1, 12.0,1,1, 19.861, 10530.781, 371.819, 52868.941 24/06/29,11:32:12,14,11,1, 12.0,1,1, 19.861, 10530.809, 371.830, 52868.902 24/06/29,11:32:12,15,11,1, 12.0,1,1, 19.861, 10530.786, 371.828, 52868.954 24/06/29,11:32:12,16,11,1, 12.0,1,1, 19.861, 10530.790, 371.802, 52868.877 24/06/29,11:32:12,17,11,1, 12.0,1,1, 19.861, 10530.781, 371.804, 52868.903 24/06/29,11:32:12,18,11,1, 12.0,1,1, 19.861, 10530.786, 371.799, 52868.881 24/06/29,11:32:12,19,11,1, 12.0,1,1, 19.861, 10530.791, 371.813, 52868.893 24/06/29,11:32:13,00,11,1, 11.9,1,1, 19.860, 10530.790, 371.813, 52868.893 24/06/29,11:32:13,01,11,1, 11.9,1,1, 19.860, 10530.757, 371.818, 52868.884 24/06/29,11:32:13,02,11,1, 11.9,1,1, 19.860, 10530.782, 371.809, 52868.868 24/06/29,11:32:13,03,11,1, 11.9,1,1, 19.860, 10530.782, 371.782, 52868.907 24/06/29,11:32:13,04,11,1, 11.9,1,1, 19.860, 10530.757, 371.779, 52868.801 24/06/29,11:32:13,05,11,1, 11.9,1,1, 19.860, 10530.750, 371.786, 52868.825 24/06/29,11:32:13,06,11,1, 11.9,1,1, 19.860, 10530.771, 371.806, 52868.912 24/06/29,11:32:13,07,11,1, 11.9,1,1, 19.860, 10530.758, 371.799, 52868.887 24/06/29,11:32:13,08,11,1, 11.9,1,1, 19.860, 10530.735, 371.821, 52868.837 24/06/29,11:32:13,09,11,1, 11.9,1,1, 19.860, 10530.749, 371.806, 52868.882 24/06/29,11:32:13,10,11,1, 11.9,1,1, 19.860, 10530.744, 371.784, 52868.830 24/06/29,11:32:13,11,11,1, 11.9,1,1, 19.860, 10530.748, 371.774, 52868.848 24/06/29,11:32:13,12,11,1, 11.9,1,1, 19.860, 10530.758, 371.770, 52868.889 24/06/29,11:32:13,13,11,1, 11.9,1,1, 19.860, 10530.746, 371.777, 52868.822 24/06/29,11:32:13,14,11,1, 11.9,1,1, 19.860, 10530.777, 371.772, 52868.866 24/06/29,11:32:13,15,11,1, 11.9,1,1, 19.860, 10530.750, 371.770, 52868.884 24/06/29,11:32:13,16,11,1, 11.9,1,1, 19.860, 10530.737, 371.765, 52868.864 24/06/29,11:32:13,17,11,1, 11.9,1,1, 19.860, 10530.750, 371.764, 52868.905 24/06/29,11:32:13,18,11,1, 11.9,1,1, 19.860, 10530.760, 371.780, 52868.845 24/06/29,11:32:13,19,11,1, 11.9,1,1, 19.860, 10530.758, 371.785, 52868.797 24/06/29,11:32:14,00,11,1, 11.9,1,1, 19.865, 10530.757, 371.785, 52868.797 24/06/29,11:32:14,01,11,1, 11.9,1,1, 19.865, 10530.742, 371.737, 52868.815 24/06/29,11:32:14,02,11,1, 11.9,1,1, 19.865, 10530.761, 371.754, 52868.895 24/06/29,11:32:14,03,11,1, 11.9,1,1, 19.865, 10530.769, 371.761, 52868.792 24/06/29,11:32:14,04,11,1, 11.9,1,1, 19.865, 10530.737, 371.781, 52868.829 24/06/29,11:32:14,05,11,1, 11.9,1,1, 19.865, 10530.736, 371.765, 52868.885 24/06/29,11:32:14,06,11,1, 11.9,1,1, 19.865, 10530.756, 371.784, 52868.828 24/06/29,11:32:14,07,11,1, 11.9,1,1, 19.865, 10530.747, 371.767, 52868.847 24/06/29,11:32:14,08,11,1, 11.9,1,1, 19.865, 10530.726, 371.758, 52868.846 24/06/29,11:32:14,09,11,1, 11.9,1,1, 19.865, 10530.726, 371.769, 52868.840 24/06/29,11:32:14,10,11,1, 11.9,1,1, 19.865, 10530.712, 371.775, 52868.875 24/06/29,11:32:14,11,11,1, 11.9,1,1, 19.865, 10530.740, 371.768, 52868.913 24/06/29,11:32:14,12,11,1, 11.9,1,1, 19.865, 10530.764, 371.775, 52868.833 24/06/29,11:32:14,13,11,1, 11.9,1,1, 19.865, 10530.775, 371.769, 52868.825 24/06/29,11:32:14,14,11,1, 11.9,1,1, 19.865, 10530.750, 371.754, 52868.866 24/06/29,11:32:14,15,11,1, 11.9,1,1, 19.865, 10530.752, 371.750, 52868.798 24/06/29,11:32:14,16,11,1, 11.9,1,1, 19.865, 10530.767, 371.779, 52868.823 24/06/29,11:32:14,17,11,1, 11.9,1,1, 19.865, 10530.739, 371.763, 52868.856 24/06/29,11:32:14,18,11,1, 11.9,1,1, 19.865, 10530.756, 371.774, 52868.883 24/06/29,11:32:14,19,11,1, 11.9,1,1, 19.865, 10530.751, 371.792, 52868.835 24/06/29,11:32:15,00,11,1, 11.9,1,1, 19.864, 10530.748, 371.792, 52868.835 24/06/29,11:32:15,01,11,1, 11.9,1,1, 19.864, 10530.747, 371.770, 52868.823 24/06/29,11:32:15,02,11,1, 11.9,1,1, 19.864, 10530.755, 371.765, 52868.801 24/06/29,11:32:15,03,11,1, 11.9,1,1, 19.864, 10530.767, 371.766, 52868.791 24/06/29,11:32:15,04,11,1, 11.9,1,1, 19.864, 10530.719, 371.778, 52868.815 24/06/29,11:32:15,05,11,1, 11.9,1,1, 19.864, 10530.748, 371.771, 52868.820 24/06/29,11:32:15,06,11,1, 11.9,1,1, 19.864, 10530.744, 371.760, 52868.803 24/06/29,11:32:15,07,11,1, 11.9,1,1, 19.864, 10530.753, 371.800, 52868.796 24/06/29,11:32:15,08,11,1, 11.9,1,1, 19.864, 10530.745, 371.754, 52868.847 24/06/29,11:32:15,09,11,1, 11.9,1,1, 19.864, 10530.756, 371.813, 52868.823 24/06/29,11:32:15,10,11,1, 11.9,1,1, 19.864, 10530.749, 371.791, 52868.825 24/06/29,11:32:15,11,11,1, 11.9,1,1, 19.864, 10530.746, 371.781, 52868.827 24/06/29,11:32:15,12,11,1, 11.9,1,1, 19.864, 10530.757, 371.785, 52868.800 24/06/29,11:32:15,13,11,1, 11.9,1,1, 19.864, 10530.742, 371.800, 52868.813 24/06/29,11:32:15,14,11,1, 11.9,1,1, 19.864, 10530.769, 371.789, 52868.810 24/06/29,11:32:15,15,11,1, 11.9,1,1, 19.864, 10530.766, 371.774, 52868.857 24/06/29,11:32:15,16,11,1, 11.9,1,1, 19.864, 10530.758, 371.790, 52868.827 24/06/29,11:32:15,17,11,1, 11.9,1,1, 19.864, 10530.744, 371.788, 52868.907 24/06/29,11:32:15,18,11,1, 11.9,1,1, 19.864, 10530.755, 371.808, 52868.835 24/06/29,11:32:15,19,11,1, 11.9,1,1, 19.864, 10530.764, 371.791, 52868.848 24/06/29,11:32:16,00,11,1, 11.9,1,1, 19.863, 10530.757, 371.791, 52868.848 24/06/29,11:32:16,01,11,1, 11.9,1,1, 19.863, 10530.779, 371.785, 52868.862 24/06/29,11:32:16,02,11,1, 11.9,1,1, 19.863, 10530.725, 371.787, 52868.833 24/06/29,11:32:16,03,11,1, 11.9,1,1, 19.863, 10530.760, 371.789, 52868.779 24/06/29,11:32:16,04,11,1, 11.9,1,1, 19.863, 10530.789, 371.802, 52868.910 24/06/29,11:32:16,05,11,1, 11.9,1,1, 19.863, 10530.750, 371.815, 52868.850 24/06/29,11:32:16,06,11,1, 11.9,1,1, 19.863, 10530.788, 371.821, 52868.849 24/06/29,11:32:16,07,11,1, 11.9,1,1, 19.863, 10530.773, 371.788, 52868.832 24/06/29,11:32:16,08,11,1, 11.9,1,1, 19.863, 10530.761, 371.801, 52868.825 24/06/29,11:32:16,09,11,1, 11.9,1,1, 19.863, 10530.771, 371.817, 52868.862 24/06/29,11:32:16,10,11,1, 11.9,1,1, 19.863, 10530.773, 371.825, 52868.881 24/06/29,11:32:16,11,11,1, 11.9,1,1, 19.863, 10530.763, 371.817, 52868.886 24/06/29,11:32:16,12,11,1, 11.9,1,1, 19.863, 10530.784, 371.831, 52868.801 24/06/29,11:32:16,13,11,1, 11.9,1,1, 19.863, 10530.765, 371.826, 52868.776 24/06/29,11:32:16,14,11,1, 11.9,1,1, 19.863, 10530.752, 371.831, 52868.897 24/06/29,11:32:16,15,11,1, 11.9,1,1, 19.863, 10530.762, 371.827, 52868.811 24/06/29,11:32:16,16,11,1, 11.9,1,1, 19.863, 10530.753, 371.824, 52868.806 24/06/29,11:32:16,17,11,1, 11.9,1,1, 19.863, 10530.755, 371.820, 52868.878 24/06/29,11:32:16,18,11,1, 11.9,1,1, 19.863, 10530.752, 371.811, 52868.891 24/06/29,11:32:16,19,11,1, 11.9,1,1, 19.863, 10530.757, 371.834, 52868.902 24/06/29,11:32:17,00,11,1, 11.9,1,1, 19.862, 10530.757, 371.834, 52868.902 24/06/29,11:32:17,01,11,1, 11.9,1,1, 19.862, 10530.758, 371.837, 52868.900 24/06/29,11:32:17,02,11,1, 11.9,1,1, 19.862, 10530.738, 371.811, 52868.827 24/06/29,11:32:17,03,11,1, 11.9,1,1, 19.862, 10530.755, 371.832, 52868.884 24/06/29,11:32:17,04,11,1, 11.9,1,1, 19.862, 10530.760, 371.829, 52868.859 24/06/29,11:32:17,05,11,1, 11.9,1,1, 19.862, 10530.732, 371.829, 52868.844 24/06/29,11:32:17,06,11,1, 11.9,1,1, 19.862, 10530.748, 371.842, 52868.823 24/06/29,11:32:17,07,11,1, 11.9,1,1, 19.862, 10530.749, 371.859, 52868.802 24/06/29,11:32:17,08,11,1, 11.9,1,1, 19.862, 10530.747, 371.868, 52868.907 24/06/29,11:32:17,09,11,1, 11.9,1,1, 19.862, 10530.758, 371.838, 52868.814 24/06/29,11:32:17,10,11,1, 11.9,1,1, 19.862, 10530.749, 371.842, 52868.869 24/06/29,11:32:17,11,11,1, 11.9,1,1, 19.862, 10530.753, 371.841, 52868.853 24/06/29,11:32:17,12,11,1, 11.9,1,1, 19.862, 10530.775, 371.879, 52868.855 24/06/29,11:32:17,13,11,1, 11.9,1,1, 19.862, 10530.719, 371.873, 52868.855 24/06/29,11:32:17,14,11,1, 11.9,1,1, 19.862, 10530.747, 371.874, 52868.852 24/06/29,11:32:17,15,11,1, 11.9,1,1, 19.862, 10530.741, 371.881, 52868.854 24/06/29,11:32:17,16,11,1, 11.9,1,1, 19.862, 10530.753, 371.858, 52868.875 24/06/29,11:32:17,17,11,1, 11.9,1,1, 19.862, 10530.735, 371.865, 52868.856 24/06/29,11:32:17,18,11,1, 11.9,1,1, 19.862, 10530.774, 371.853, 52868.871 24/06/29,11:32:17,19,11,1, 11.9,1,1, 19.862, 10530.723, 371.885, 52868.874 24/06/29,11:32:18,00,11,1, 12.0,1,1, 19.864, 10530.723, 371.885, 52868.874 24/06/29,11:32:18,01,11,1, 12.0,1,1, 19.864, 10530.742, 371.902, 52868.904 24/06/29,11:32:18,02,11,1, 12.0,1,1, 19.864, 10530.740, 371.882, 52868.786 24/06/29,11:32:18,03,11,1, 12.0,1,1, 19.864, 10530.752, 371.899, 52868.791 24/06/29,11:32:18,04,11,1, 12.0,1,1, 19.864, 10530.731, 371.879, 52868.865 24/06/29,11:32:18,05,11,1, 12.0,1,1, 19.864, 10530.703, 371.887, 52868.846 24/06/29,11:32:18,06,11,1, 12.0,1,1, 19.864, 10530.752, 371.888, 52868.880 24/06/29,11:32:18,07,11,1, 12.0,1,1, 19.864, 10530.728, 371.897, 52868.801 24/06/29,11:32:18,08,11,1, 12.0,1,1, 19.864, 10530.720, 371.890, 52868.797 24/06/29,11:32:18,09,11,1, 12.0,1,1, 19.864, 10530.724, 371.892, 52868.886 24/06/29,11:32:18,10,11,1, 12.0,1,1, 19.864, 10530.733, 371.889, 52868.874 24/06/29,11:32:18,11,11,1, 12.0,1,1, 19.864, 10530.728, 371.887, 52868.798 24/06/29,11:32:18,12,11,1, 12.0,1,1, 19.864, 10530.727, 371.923, 52868.896 24/06/29,11:32:18,13,11,1, 12.0,1,1, 19.864, 10530.733, 371.899, 52868.812 24/06/29,11:32:18,14,11,1, 12.0,1,1, 19.864, 10530.728, 371.903, 52868.780 24/06/29,11:32:18,15,11,1, 12.0,1,1, 19.864, 10530.738, 371.929, 52868.900 24/06/29,11:32:18,16,11,1, 12.0,1,1, 19.864, 10530.760, 371.900, 52868.794 24/06/29,11:32:18,17,11,1, 12.0,1,1, 19.864, 10530.748, 371.929, 52868.837 24/06/29,11:32:18,18,11,1, 12.0,1,1, 19.864, 10530.748, 371.919, 52868.836 24/06/29,11:32:18,19,11,1, 12.0,1,1, 19.864, 10530.736, 371.916, 52868.884 24/06/29,11:32:19,00,11,1, 11.9,1,1, 19.866, 10530.732, 371.916, 52868.884 24/06/29,11:32:19,01,11,1, 11.9,1,1, 19.866, 10530.731, 371.934, 52868.858 24/06/29,11:32:19,02,11,1, 11.9,1,1, 19.866, 10530.728, 371.926, 52868.871 24/06/29,11:32:19,03,11,1, 11.9,1,1, 19.866, 10530.746, 371.928, 52868.850 24/06/29,11:32:19,04,11,1, 11.9,1,1, 19.866, 10530.725, 371.932, 52868.792 24/06/29,11:32:19,05,11,1, 11.9,1,1, 19.866, 10530.723, 371.918, 52868.772 24/06/29,11:32:19,06,11,1, 11.9,1,1, 19.866, 10530.721, 371.935, 52868.809 24/06/29,11:32:19,07,11,1, 11.9,1,1, 19.866, 10530.716, 371.931, 52868.870 24/06/29,11:32:19,08,11,1, 11.9,1,1, 19.866, 10530.716, 371.938, 52868.800 24/06/29,11:32:19,09,11,1, 11.9,1,1, 19.866, 10530.747, 371.970, 52868.884 24/06/29,11:32:19,10,11,1, 11.9,1,1, 19.866, 10530.734, 371.959, 52868.810 24/06/29,11:32:19,11,11,1, 11.9,1,1, 19.866, 10530.708, 371.960, 52868.851 24/06/29,11:32:19,12,11,1, 11.9,1,1, 19.866, 10530.712, 371.962, 52868.880 24/06/29,11:32:19,13,11,1, 11.9,1,1, 19.866, 10530.717, 371.959, 52868.830 24/06/29,11:32:19,14,11,1, 11.9,1,1, 19.866, 10530.729, 371.964, 52868.874 24/06/29,11:32:19,15,11,1, 11.9,1,1, 19.866, 10530.728, 371.974, 52868.883 24/06/29,11:32:19,16,11,1, 11.9,1,1, 19.866, 10530.716, 371.969, 52868.823 24/06/29,11:32:19,17,11,1, 11.9,1,1, 19.866, 10530.723, 371.995, 52868.809 24/06/29,11:32:19,18,11,1, 11.9,1,1, 19.866, 10530.714, 371.993, 52868.826 24/06/29,11:32:19,19,11,1, 11.9,1,1, 19.866, 10530.723, 371.980, 52868.811 24/06/29,11:32:20,00,11,1, 12.0,1,1, 19.861, 10530.723, 371.980, 52868.811 24/06/29,11:32:20,01,11,1, 12.0,1,1, 19.861, 10530.718, 372.007, 52868.809 24/06/29,11:32:20,02,11,1, 12.0,1,1, 19.861, 10530.715, 371.981, 52868.799 24/06/29,11:32:20,03,11,1, 12.0,1,1, 19.861, 10530.724, 372.020, 52868.882 24/06/29,11:32:20,04,11,1, 12.0,1,1, 19.861, 10530.715, 372.008, 52868.843 24/06/29,11:32:20,05,11,1, 12.0,1,1, 19.861, 10530.716, 371.983, 52868.821 24/06/29,11:32:20,06,11,1, 12.0,1,1, 19.861, 10530.721, 371.999, 52868.802 24/06/29,11:32:20,07,11,1, 12.0,1,1, 19.861, 10530.745, 372.013, 52868.887 24/06/29,11:32:20,08,11,1, 12.0,1,1, 19.861, 10530.716, 372.015, 52868.883 24/06/29,11:32:20,09,11,1, 12.0,1,1, 19.861, 10530.734, 372.021, 52868.841 24/06/29,11:32:20,10,11,1, 12.0,1,1, 19.861, 10530.743, 372.031, 52868.894 24/06/29,11:32:20,11,11,1, 12.0,1,1, 19.861, 10530.743, 372.025, 52868.871 24/06/29,11:32:20,12,11,1, 12.0,1,1, 19.861, 10530.728, 372.060, 52868.890 24/06/29,11:32:20,13,11,1, 12.0,1,1, 19.861, 10530.707, 372.047, 52868.842 24/06/29,11:32:20,14,11,1, 12.0,1,1, 19.861, 10530.722, 372.044, 52868.877 24/06/29,11:32:20,15,11,1, 12.0,1,1, 19.861, 10530.722, 372.035, 52868.868 24/06/29,11:32:20,16,11,1, 12.0,1,1, 19.861, 10530.721, 372.062, 52868.825 24/06/29,11:32:20,17,11,1, 12.0,1,1, 19.861, 10530.706, 372.063, 52868.905 24/06/29,11:32:20,18,11,1, 12.0,1,1, 19.861, 10530.718, 372.069, 52868.896 24/06/29,11:32:20,19,11,1, 12.0,1,1, 19.861, 10530.719, 372.051, 52868.830 24/06/29,11:32:21,00,11,1, 11.9,1,1, 19.863, 10530.715, 372.051, 52868.830 24/06/29,11:32:21,01,11,1, 11.9,1,1, 19.863, 10530.726, 372.064, 52868.839 24/06/29,11:32:21,02,11,1, 11.9,1,1, 19.863, 10530.741, 372.064, 52868.900 24/06/29,11:32:21,03,11,1, 11.9,1,1, 19.863, 10530.723, 372.057, 52868.924 24/06/29,11:32:21,04,11,1, 11.9,1,1, 19.863, 10530.723, 372.075, 52868.822 24/06/29,11:32:21,05,11,1, 11.9,1,1, 19.863, 10530.697, 372.083, 52868.857 24/06/29,11:32:21,06,11,1, 11.9,1,1, 19.863, 10530.713, 372.078, 52868.827 24/06/29,11:32:21,07,11,1, 11.9,1,1, 19.863, 10530.704, 372.100, 52868.909 24/06/29,11:32:21,08,11,1, 11.9,1,1, 19.863, 10530.723, 372.086, 52868.886 24/06/29,11:32:21,09,11,1, 11.9,1,1, 19.863, 10530.737, 372.101, 52868.856 24/06/29,11:32:21,10,11,1, 11.9,1,1, 19.863, 10530.725, 372.102, 52868.889 24/06/29,11:32:21,11,11,1, 11.9,1,1, 19.863, 10530.719, 372.101, 52868.877 24/06/29,11:32:21,12,11,1, 11.9,1,1, 19.863, 10530.702, 372.126, 52868.937 24/06/29,11:32:21,13,11,1, 11.9,1,1, 19.863, 10530.742, 372.123, 52868.838 24/06/29,11:32:21,14,11,1, 11.9,1,1, 19.863, 10530.697, 372.113, 52868.882 24/06/29,11:32:21,15,11,1, 11.9,1,1, 19.863, 10530.708, 372.112, 52868.872 24/06/29,11:32:21,16,11,1, 11.9,1,1, 19.863, 10530.694, 372.130, 52868.842 24/06/29,11:32:21,17,11,1, 11.9,1,1, 19.863, 10530.719, 372.124, 52868.876 24/06/29,11:32:21,18,11,1, 11.9,1,1, 19.863, 10530.731, 372.146, 52868.848 24/06/29,11:32:21,19,11,1, 11.9,1,1, 19.863, 10530.723, 372.138, 52868.915 24/06/29,11:32:22,00,11,1, 12.0,1,1, 19.863, 10530.723, 372.138, 52868.915 24/06/29,11:32:22,01,11,1, 12.0,1,1, 19.863, 10530.707, 372.174, 52868.861 24/06/29,11:32:22,02,11,1, 12.0,1,1, 19.863, 10530.718, 372.163, 52868.875 24/06/29,11:32:22,03,11,1, 12.0,1,1, 19.863, 10530.730, 372.145, 52868.869 24/06/29,11:32:22,04,11,1, 12.0,1,1, 19.863, 10530.694, 372.146, 52868.882 24/06/29,11:32:22,05,11,1, 12.0,1,1, 19.863, 10530.731, 372.182, 52868.914 24/06/29,11:32:22,06,11,1, 12.0,1,1, 19.863, 10530.707, 372.173, 52868.924 24/06/29,11:32:22,07,11,1, 12.0,1,1, 19.863, 10530.735, 372.180, 52868.864 24/06/29,11:32:22,08,11,1, 12.0,1,1, 19.863, 10530.750, 372.175, 52868.884 24/06/29,11:32:22,09,11,1, 12.0,1,1, 19.863, 10530.704, 372.182, 52868.865 24/06/29,11:32:22,10,11,1, 12.0,1,1, 19.863, 10530.710, 372.179, 52868.832 24/06/29,11:32:22,11,11,1, 12.0,1,1, 19.863, 10530.732, 372.193, 52868.878 24/06/29,11:32:22,12,11,1, 12.0,1,1, 19.863, 10530.738, 372.185, 52868.896 24/06/29,11:32:22,13,11,1, 12.0,1,1, 19.863, 10530.737, 372.198, 52868.928 24/06/29,11:32:22,14,11,1, 12.0,1,1, 19.863, 10530.736, 372.210, 52868.830 24/06/29,11:32:22,15,11,1, 12.0,1,1, 19.863, 10530.722, 372.193, 52868.886 24/06/29,11:32:22,16,11,1, 12.0,1,1, 19.863, 10530.712, 372.194, 52868.853 24/06/29,11:32:22,17,11,1, 12.0,1,1, 19.863, 10530.726, 372.217, 52868.888 24/06/29,11:32:22,18,11,1, 12.0,1,1, 19.863, 10530.720, 372.226, 52868.864 24/06/29,11:32:22,19,11,1, 12.0,1,1, 19.863, 10530.702, 372.220, 52868.894 24/06/29,11:32:23,00,11,1, 11.9,1,1, 19.865, 10530.698, 372.220, 52868.894 24/06/29,11:32:23,01,11,1, 11.9,1,1, 19.865, 10530.690, 372.236, 52868.929 24/06/29,11:32:23,02,11,1, 11.9,1,1, 19.865, 10530.709, 372.227, 52868.878 24/06/29,11:32:23,03,11,1, 11.9,1,1, 19.865, 10530.725, 372.212, 52868.847 24/06/29,11:32:23,04,11,1, 11.9,1,1, 19.865, 10530.719, 372.223, 52868.850 24/06/29,11:32:23,05,11,1, 11.9,1,1, 19.865, 10530.704, 372.262, 52868.902 24/06/29,11:32:23,06,11,1, 11.9,1,1, 19.865, 10530.710, 372.279, 52868.950 24/06/29,11:32:23,07,11,1, 11.9,1,1, 19.865, 10530.721, 372.269, 52868.895 24/06/29,11:32:23,08,11,1, 11.9,1,1, 19.865, 10530.726, 372.257, 52868.848 24/06/29,11:32:23,09,11,1, 11.9,1,1, 19.865, 10530.718, 372.272, 52868.844 24/06/29,11:32:23,10,11,1, 11.9,1,1, 19.865, 10530.718, 372.292, 52868.839 24/06/29,11:32:23,11,11,1, 11.9,1,1, 19.865, 10530.728, 372.277, 52868.915 24/06/29,11:32:23,12,11,1, 11.9,1,1, 19.865, 10530.727, 372.287, 52868.874 24/06/29,11:32:23,13,11,1, 11.9,1,1, 19.865, 10530.682, 372.283, 52868.910 24/06/29,11:32:23,14,11,1, 11.9,1,1, 19.865, 10530.742, 372.286, 52868.889 24/06/29,11:32:23,15,11,1, 11.9,1,1, 19.865, 10530.740, 372.289, 52868.906 24/06/29,11:32:23,16,11,1, 11.9,1,1, 19.865, 10530.756, 372.283, 52868.875 24/06/29,11:32:23,17,11,1, 11.9,1,1, 19.865, 10530.704, 372.296, 52868.900 24/06/29,11:32:23,18,11,1, 11.9,1,1, 19.865, 10530.708, 372.301, 52868.810 24/06/29,11:32:23,19,11,1, 11.9,1,1, 19.865, 10530.729, 372.330, 52868.837 24/06/29,11:32:24,00,11,1, 11.9,1,1, 19.869, 10530.723, 372.330, 52868.837 24/06/29,11:32:24,01,11,1, 11.9,1,1, 19.869, 10530.743, 372.321, 52868.901 24/06/29,11:32:24,02,11,1, 11.9,1,1, 19.869, 10530.712, 372.301, 52868.908 24/06/29,11:32:24,03,11,1, 11.9,1,1, 19.869, 10530.719, 372.332, 52868.913 24/06/29,11:32:24,04,11,1, 11.9,1,1, 19.869, 10530.720, 372.313, 52868.849 24/06/29,11:32:24,05,11,1, 11.9,1,1, 19.869, 10530.712, 372.314, 52868.870 24/06/29,11:32:24,06,11,1, 11.9,1,1, 19.869, 10530.712, 372.335, 52868.926 24/06/29,11:32:24,07,11,1, 11.9,1,1, 19.869, 10530.700, 372.330, 52868.904 24/06/29,11:32:24,08,11,1, 11.9,1,1, 19.869, 10530.706, 372.305, 52868.864 24/06/29,11:32:24,09,11,1, 11.9,1,1, 19.869, 10530.729, 372.333, 52868.886 24/06/29,11:32:24,10,11,1, 11.9,1,1, 19.869, 10530.727, 372.334, 52868.864 24/06/29,11:32:24,11,11,1, 11.9,1,1, 19.869, 10530.722, 372.353, 52868.827 24/06/29,11:32:24,12,11,1, 11.9,1,1, 19.869, 10530.722, 372.362, 52868.847 24/06/29,11:32:24,13,11,1, 11.9,1,1, 19.869, 10530.739, 372.361, 52868.927 24/06/29,11:32:24,14,11,1, 11.9,1,1, 19.869, 10530.741, 372.358, 52868.888 24/06/29,11:32:24,15,11,1, 11.9,1,1, 19.869, 10530.745, 372.370, 52868.945 24/06/29,11:32:24,16,11,1, 11.9,1,1, 19.869, 10530.726, 372.377, 52868.869 24/06/29,11:32:24,17,11,1, 11.9,1,1, 19.869, 10530.735, 372.356, 52868.886 24/06/29,11:32:24,18,11,1, 11.9,1,1, 19.869, 10530.742, 372.361, 52868.890 24/06/29,11:32:24,19,11,1, 11.9,1,1, 19.869, 10530.722, 372.363, 52868.898 24/06/29,11:32:25,00,11,1, 11.9,1,1, 19.868, 10530.715, 372.363, 52868.898 24/06/29,11:32:25,01,11,1, 11.9,1,1, 19.868, 10530.705, 372.395, 52868.929 24/06/29,11:32:25,02,11,1, 11.9,1,1, 19.868, 10530.743, 372.381, 52868.898 24/06/29,11:32:25,03,11,1, 11.9,1,1, 19.868, 10530.756, 372.379, 52868.940 24/06/29,11:32:25,04,11,1, 11.9,1,1, 19.868, 10530.725, 372.386, 52868.897 24/06/29,11:32:25,05,11,1, 11.9,1,1, 19.868, 10530.715, 372.412, 52868.887 24/06/29,11:32:25,06,11,1, 11.9,1,1, 19.868, 10530.716, 372.403, 52868.929 24/06/29,11:32:25,07,11,1, 11.9,1,1, 19.868, 10530.717, 372.365, 52868.907 24/06/29,11:32:25,08,11,1, 11.9,1,1, 19.868, 10530.716, 372.403, 52868.910 24/06/29,11:32:25,09,11,1, 11.9,1,1, 19.868, 10530.743, 372.398, 52868.868 24/06/29,11:32:25,10,11,1, 11.9,1,1, 19.868, 10530.733, 372.399, 52868.871 24/06/29,11:32:25,11,11,1, 11.9,1,1, 19.868, 10530.725, 372.401, 52868.897 24/06/29,11:32:25,12,11,1, 11.9,1,1, 19.868, 10530.750, 372.391, 52868.889 24/06/29,11:32:25,13,11,1, 11.9,1,1, 19.868, 10530.732, 372.405, 52868.871 24/06/29,11:32:25,14,11,1, 11.9,1,1, 19.868, 10530.739, 372.407, 52868.892 24/06/29,11:32:25,15,11,1, 11.9,1,1, 19.868, 10530.753, 372.402, 52868.854 24/06/29,11:32:25,16,11,1, 11.9,1,1, 19.868, 10530.730, 372.414, 52868.873 24/06/29,11:32:25,17,11,1, 11.9,1,1, 19.868, 10530.735, 372.392, 52868.859 24/06/29,11:32:25,18,11,1, 11.9,1,1, 19.868, 10530.737, 372.421, 52868.875 24/06/29,11:32:25,19,11,1, 11.9,1,1, 19.868, 10530.746, 372.421, 52868.868 24/06/29,11:32:26,00,11,1, 11.9,1,1, 19.863, 10530.740, 372.421, 52868.868 24/06/29,11:32:26,01,11,1, 11.9,1,1, 19.863, 10530.759, 372.423, 52868.838 24/06/29,11:32:26,02,11,1, 11.9,1,1, 19.863, 10530.754, 372.455, 52868.852 24/06/29,11:32:26,03,11,1, 11.9,1,1, 19.863, 10530.742, 372.456, 52868.867 24/06/29,11:32:26,04,11,1, 11.9,1,1, 19.863, 10530.768, 372.450, 52868.931 24/06/29,11:32:26,05,11,1, 11.9,1,1, 19.863, 10530.751, 372.479, 52868.869 24/06/29,11:32:26,06,11,1, 11.9,1,1, 19.863, 10530.759, 372.446, 52868.883 24/06/29,11:32:26,07,11,1, 11.9,1,1, 19.863, 10530.750, 372.440, 52868.900 24/06/29,11:32:26,08,11,1, 11.9,1,1, 19.863, 10530.738, 372.440, 52868.884 24/06/29,11:32:26,09,11,1, 11.9,1,1, 19.863, 10530.758, 372.455, 52868.865 24/06/29,11:32:26,10,11,1, 11.9,1,1, 19.863, 10530.741, 372.449, 52868.958 24/06/29,11:32:26,11,11,1, 11.9,1,1, 19.863, 10530.749, 372.470, 52868.934 24/06/29,11:32:26,12,11,1, 11.9,1,1, 19.863, 10530.775, 372.448, 52868.869 24/06/29,11:32:26,13,11,1, 11.9,1,1, 19.863, 10530.765, 372.484, 52868.836 24/06/29,11:32:26,14,11,1, 11.9,1,1, 19.863, 10530.739, 372.474, 52868.914 24/06/29,11:32:26,15,11,1, 11.9,1,1, 19.863, 10530.729, 372.485, 52868.943 24/06/29,11:32:26,16,11,1, 11.9,1,1, 19.863, 10530.753, 372.473, 52868.903 24/06/29,11:32:26,17,11,1, 11.9,1,1, 19.863, 10530.766, 372.495, 52868.943 24/06/29,11:32:26,18,11,1, 11.9,1,1, 19.863, 10530.769, 372.449, 52868.910 24/06/29,11:32:26,19,11,1, 11.9,1,1, 19.863, 10530.767, 372.496, 52868.924 24/06/29,11:32:27,00,11,1, 11.9,1,1, 19.866, 10530.765, 372.496, 52868.924 24/06/29,11:32:27,01,11,1, 11.9,1,1, 19.866, 10530.757, 372.511, 52868.835 24/06/29,11:32:27,02,11,1, 11.9,1,1, 19.866, 10530.739, 372.489, 52868.860 24/06/29,11:32:27,03,11,1, 11.9,1,1, 19.866, 10530.755, 372.487, 52868.934 24/06/29,11:32:27,04,11,1, 11.9,1,1, 19.866, 10530.764, 372.482, 52868.926 24/06/29,11:32:27,05,11,1, 11.9,1,1, 19.866, 10530.767, 372.514, 52868.922 24/06/29,11:32:27,06,11,1, 11.9,1,1, 19.866, 10530.762, 372.510, 52868.895 24/06/29,11:32:27,07,11,1, 11.9,1,1, 19.866, 10530.772, 372.491, 52868.884 24/06/29,11:32:27,08,11,1, 11.9,1,1, 19.866, 10530.762, 372.493, 52868.857 24/06/29,11:32:27,09,11,1, 11.9,1,1, 19.866, 10530.748, 372.506, 52868.868 24/06/29,11:32:27,10,11,1, 11.9,1,1, 19.866, 10530.771, 372.513, 52868.900 24/06/29,11:32:27,11,11,1, 11.9,1,1, 19.866, 10530.754, 372.528, 52868.913 24/06/29,11:32:27,12,11,1, 11.9,1,1, 19.866, 10530.750, 372.487, 52868.909 24/06/29,11:32:27,13,11,1, 11.9,1,1, 19.866, 10530.758, 372.512, 52868.914 24/06/29,11:32:27,14,11,1, 11.9,1,1, 19.866, 10530.787, 372.505, 52868.895 24/06/29,11:32:27,15,11,1, 11.9,1,1, 19.866, 10530.771, 372.522, 52868.928 24/06/29,11:32:27,16,11,1, 11.9,1,1, 19.866, 10530.751, 372.506, 52868.922 24/06/29,11:32:27,17,11,1, 11.9,1,1, 19.866, 10530.764, 372.516, 52868.897 24/06/29,11:32:27,18,11,1, 11.9,1,1, 19.866, 10530.771, 372.500, 52868.880 24/06/29,11:32:27,19,11,1, 11.9,1,1, 19.866, 10530.756, 372.514, 52868.891 24/06/29,11:32:28,00,11,1, 11.9,1,1, 19.866, 10530.748, 372.514, 52868.891 24/06/29,11:32:28,01,11,1, 11.9,1,1, 19.866, 10530.772, 372.479, 52868.790 24/06/29,11:32:28,02,11,1, 11.9,1,1, 19.866, 10530.772, 372.511, 52868.895 24/06/29,11:32:28,03,11,1, 11.9,1,1, 19.866, 10530.761, 372.517, 52868.913 24/06/29,11:32:28,04,11,1, 11.9,1,1, 19.866, 10530.775, 372.507, 52868.913 24/06/29,11:32:28,05,11,1, 11.9,1,1, 19.866, 10530.770, 372.531, 52869.050 24/06/29,11:32:28,06,11,1, 11.9,1,1, 19.866, 10530.797, 372.513, 52868.850 24/06/29,11:32:28,07,11,1, 11.9,1,1, 19.866, 10530.783, 372.527, 52868.786 24/06/29,11:32:28,08,11,1, 11.9,1,1, 19.866, 10530.758, 372.543, 52868.911 24/06/29,11:32:28,09,11,1, 11.9,1,1, 19.866, 10530.787, 372.532, 52868.822 24/06/29,11:32:28,10,11,1, 11.9,1,1, 19.866, 10530.780, 372.529, 52868.886 24/06/29,11:32:28,11,11,1, 11.9,1,1, 19.866, 10530.764, 372.521, 52868.917 24/06/29,11:32:28,12,11,1, 11.9,1,1, 19.866, 10530.797, 372.544, 52868.908 24/06/29,11:32:28,13,11,1, 11.9,1,1, 19.866, 10530.798, 372.567, 52868.905 24/06/29,11:32:28,14,11,1, 11.9,1,1, 19.866, 10530.780, 372.556, 52868.906 24/06/29,11:32:28,15,11,1, 11.9,1,1, 19.866, 10530.810, 372.573, 52868.850 24/06/29,11:32:28,16,11,1, 11.9,1,1, 19.866, 10530.795, 372.561, 52868.894 24/06/29,11:32:28,17,11,1, 11.9,1,1, 19.866, 10530.792, 372.570, 52868.880 24/06/29,11:32:28,18,11,1, 11.9,1,1, 19.866, 10530.776, 372.562, 52868.828 24/06/29,11:32:28,19,11,1, 11.9,1,1, 19.866, 10530.795, 372.570, 52868.927 24/06/29,11:32:29,00,11,1, 11.9,1,1, 19.864, 10530.790, 372.570, 52868.927 24/06/29,11:32:29,01,11,1, 11.9,1,1, 19.864, 10530.800, 372.588, 52868.943 24/06/29,11:32:29,02,11,1, 11.9,1,1, 19.864, 10530.799, 372.571, 52868.936 24/06/29,11:32:29,03,11,1, 11.9,1,1, 19.864, 10530.801, 372.579, 52868.805 24/06/29,11:32:29,04,11,1, 11.9,1,1, 19.864, 10530.785, 372.589, 52868.933 24/06/29,11:32:29,05,11,1, 11.9,1,1, 19.864, 10530.803, 372.592, 52868.892 24/06/29,11:32:29,06,11,1, 11.9,1,1, 19.864, 10530.789, 372.588, 52868.850 24/06/29,11:32:29,07,11,1, 11.9,1,1, 19.864, 10530.789, 372.563, 52868.877 24/06/29,11:32:29,08,11,1, 11.9,1,1, 19.864, 10530.796, 372.615, 52868.921 24/06/29,11:32:29,09,11,1, 11.9,1,1, 19.864, 10530.815, 372.605, 52868.889 24/06/29,11:32:29,10,11,1, 11.9,1,1, 19.864, 10530.816, 372.605, 52868.862 24/06/29,11:32:29,11,11,1, 11.9,1,1, 19.864, 10530.847, 372.595, 52868.881 24/06/29,11:32:29,12,11,1, 11.9,1,1, 19.864, 10530.818, 372.623, 52868.897 24/06/29,11:32:29,13,11,1, 11.9,1,1, 19.864, 10530.797, 372.606, 52868.872 24/06/29,11:32:29,14,11,1, 11.9,1,1, 19.864, 10530.823, 372.592, 52868.787 24/06/29,11:32:29,15,11,1, 11.9,1,1, 19.864, 10530.815, 372.609, 52868.879 24/06/29,11:32:29,16,11,1, 11.9,1,1, 19.864, 10530.824, 372.631, 52868.892 24/06/29,11:32:29,17,11,1, 11.9,1,1, 19.864, 10530.819, 372.611, 52868.918 24/06/29,11:32:29,18,11,1, 11.9,1,1, 19.864, 10530.813, 372.636, 52868.950 24/06/29,11:32:29,19,11,1, 11.9,1,1, 19.864, 10530.831, 372.591, 52868.807 24/06/29,11:32:30,00,11,1, 11.9,1,1, 19.867, 10530.823, 372.591, 52868.807 24/06/29,11:32:30,01,11,1, 11.9,1,1, 19.867, 10530.857, 372.612, 52868.864 24/06/29,11:32:30,02,11,1, 11.9,1,1, 19.867, 10530.817, 372.602, 52868.866 24/06/29,11:32:30,03,11,1, 11.9,1,1, 19.867, 10530.825, 372.598, 52868.875 24/06/29,11:32:30,04,11,1, 11.9,1,1, 19.867, 10530.836, 372.605, 52868.826 24/06/29,11:32:30,05,11,1, 11.9,1,1, 19.867, 10530.812, 372.609, 52868.871 24/06/29,11:32:30,06,11,1, 11.9,1,1, 19.867, 10530.829, 372.613, 52868.850 24/06/29,11:32:30,07,11,1, 11.9,1,1, 19.867, 10530.842, 372.626, 52868.911 24/06/29,11:32:30,08,11,1, 11.9,1,1, 19.867, 10530.829, 372.611, 52868.934 24/06/29,11:32:30,09,11,1, 11.9,1,1, 19.867, 10530.828, 372.607, 52868.815 24/06/29,11:32:30,10,11,1, 11.9,1,1, 19.867, 10530.833, 372.620, 52868.929 24/06/29,11:32:30,11,11,1, 11.9,1,1, 19.867, 10530.842, 372.624, 52868.902 24/06/29,11:32:30,12,11,1, 11.9,1,1, 19.867, 10530.834, 372.617, 52868.845 24/06/29,11:32:30,13,11,1, 11.9,1,1, 19.867, 10530.860, 372.631, 52868.939 24/06/29,11:32:30,14,11,1, 11.9,1,1, 19.867, 10530.822, 372.617, 52868.869 24/06/29,11:32:30,15,11,1, 11.9,1,1, 19.867, 10530.843, 372.627, 52868.908 24/06/29,11:32:30,16,11,1, 11.9,1,1, 19.867, 10530.857, 372.619, 52868.867 24/06/29,11:32:30,17,11,1, 11.9,1,1, 19.867, 10530.860, 372.627, 52868.838 24/06/29,11:32:30,18,11,1, 11.9,1,1, 19.867, 10530.850, 372.632, 52868.872 24/06/29,11:32:30,19,11,1, 11.9,1,1, 19.867, 10530.867, 372.625, 52868.854 24/06/29,11:32:31,00,11,1, 12.0,1,1, 19.865, 10530.865, 372.625, 52868.854 24/06/29,11:32:31,01,11,1, 12.0,1,1, 19.865, 10530.861, 372.620, 52868.835 24/06/29,11:32:31,02,11,1, 12.0,1,1, 19.865, 10530.846, 372.634, 52868.904 24/06/29,11:32:31,03,11,1, 12.0,1,1, 19.865, 10530.865, 372.629, 52868.882 24/06/29,11:32:31,04,11,1, 12.0,1,1, 19.865, 10530.855, 372.636, 52868.863 24/06/29,11:32:31,05,11,1, 12.0,1,1, 19.865, 10530.859, 372.630, 52868.868 24/06/29,11:32:31,06,11,1, 12.0,1,1, 19.865, 10530.837, 372.650, 52868.857 24/06/29,11:32:31,07,11,1, 12.0,1,1, 19.865, 10530.841, 372.649, 52868.885 24/06/29,11:32:31,08,11,1, 12.0,1,1, 19.865, 10530.840, 372.641, 52868.855 24/06/29,11:32:31,09,11,1, 12.0,1,1, 19.865, 10530.858, 372.639, 52868.874 24/06/29,11:32:31,10,11,1, 12.0,1,1, 19.865, 10530.863, 372.651, 52868.893 24/06/29,11:32:31,11,11,1, 12.0,1,1, 19.865, 10530.852, 372.646, 52868.943 24/06/29,11:32:31,12,11,1, 12.0,1,1, 19.865, 10530.848, 372.639, 52868.895 24/06/29,11:32:31,13,11,1, 12.0,1,1, 19.865, 10530.860, 372.647, 52868.925 24/06/29,11:32:31,14,11,1, 12.0,1,1, 19.865, 10530.839, 372.649, 52868.882 24/06/29,11:32:31,15,11,1, 12.0,1,1, 19.865, 10530.861, 372.636, 52868.856 24/06/29,11:32:31,16,11,1, 12.0,1,1, 19.865, 10530.828, 372.646, 52868.837 24/06/29,11:32:31,17,11,1, 12.0,1,1, 19.865, 10530.851, 372.638, 52868.850 24/06/29,11:32:31,18,11,1, 12.0,1,1, 19.865, 10530.848, 372.622, 52868.822 24/06/29,11:32:31,19,11,1, 12.0,1,1, 19.865, 10530.834, 372.649, 52868.834 24/06/29,11:32:32,00,11,1, 12.0,1,1, 19.868, 10530.832, 372.649, 52868.834 24/06/29,11:32:32,01,11,1, 12.0,1,1, 19.868, 10530.866, 372.635, 52868.903 24/06/29,11:32:32,02,11,1, 12.0,1,1, 19.868, 10530.837, 372.642, 52868.907 24/06/29,11:32:32,03,11,1, 12.0,1,1, 19.868, 10530.847, 372.647, 52868.877 24/06/29,11:32:32,04,11,1, 12.0,1,1, 19.868, 10530.849, 372.647, 52868.885 24/06/29,11:32:32,05,11,1, 12.0,1,1, 19.868, 10530.861, 372.658, 52868.864 24/06/29,11:32:32,06,11,1, 12.0,1,1, 19.868, 10530.845, 372.648, 52868.870 24/06/29,11:32:32,07,11,1, 12.0,1,1, 19.868, 10530.864, 372.637, 52868.882 24/06/29,11:32:32,08,11,1, 12.0,1,1, 19.868, 10530.867, 372.635, 52868.836 24/06/29,11:32:32,09,11,1, 12.0,1,1, 19.868, 10530.844, 372.664, 52868.908 24/06/29,11:32:32,10,11,1, 12.0,1,1, 19.868, 10530.817, 372.651, 52868.861 24/06/29,11:32:32,11,11,1, 12.0,1,1, 19.868, 10530.850, 372.628, 52868.860 24/06/29,11:32:32,12,11,1, 12.0,1,1, 19.868, 10530.851, 372.670, 52868.952 24/06/29,11:32:32,13,11,1, 12.0,1,1, 19.868, 10530.863, 372.647, 52868.869 24/06/29,11:32:32,14,11,1, 12.0,1,1, 19.868, 10530.851, 372.657, 52868.862 24/06/29,11:32:32,15,11,1, 12.0,1,1, 19.868, 10530.846, 372.691, 52868.909 24/06/29,11:32:32,16,11,1, 12.0,1,1, 19.868, 10530.877, 372.652, 52868.895 24/06/29,11:32:32,17,11,1, 12.0,1,1, 19.868, 10530.874, 372.659, 52868.927 24/06/29,11:32:32,18,11,1, 12.0,1,1, 19.868, 10530.847, 372.658, 52868.885 24/06/29,11:32:32,19,11,1, 12.0,1,1, 19.868, 10530.850, 372.636, 52868.866 24/06/29,11:32:33,00,11,1, 11.9,1,1, 19.864, 10530.849, 372.636, 52868.866 24/06/29,11:32:33,01,11,1, 11.9,1,1, 19.864, 10530.858, 372.618, 52868.827 24/06/29,11:32:33,02,11,1, 11.9,1,1, 19.864, 10530.867, 372.614, 52868.795 24/06/29,11:32:33,03,11,1, 11.9,1,1, 19.864, 10530.859, 372.645, 52868.866 24/06/29,11:32:33,04,11,1, 11.9,1,1, 19.864, 10530.858, 372.653, 52868.887 24/06/29,11:32:33,05,11,1, 11.9,1,1, 19.864, 10530.881, 372.644, 52868.883 24/06/29,11:32:33,06,11,1, 11.9,1,1, 19.864, 10530.889, 372.636, 52868.837 24/06/29,11:32:33,07,11,1, 11.9,1,1, 19.864, 10530.877, 372.654, 52868.875 24/06/29,11:32:33,08,11,1, 11.9,1,1, 19.864, 10530.905, 372.681, 52868.849 24/06/29,11:32:33,09,11,1, 11.9,1,1, 19.864, 10530.880, 372.674, 52868.852 24/06/29,11:32:33,10,11,1, 11.9,1,1, 19.864, 10530.863, 372.659, 52868.917 24/06/29,11:32:33,11,11,1, 11.9,1,1, 19.864, 10530.933, 372.670, 52868.833 24/06/29,11:32:33,12,11,1, 11.9,1,1, 19.864, 10530.889, 372.662, 52868.838 24/06/29,11:32:33,13,11,1, 11.9,1,1, 19.864, 10530.905, 372.646, 52868.862 24/06/29,11:32:33,14,11,1, 11.9,1,1, 19.864, 10530.913, 372.649, 52868.827 24/06/29,11:32:33,15,11,1, 11.9,1,1, 19.864, 10530.897, 372.662, 52868.812 24/06/29,11:32:33,16,11,1, 11.9,1,1, 19.864, 10530.884, 372.674, 52868.808 24/06/29,11:32:33,17,11,1, 11.9,1,1, 19.864, 10530.884, 372.683, 52868.840 24/06/29,11:32:33,18,11,1, 11.9,1,1, 19.864, 10530.910, 372.694, 52868.921 24/06/29,11:32:33,19,11,1, 11.9,1,1, 19.864, 10530.885, 372.674, 52868.838 24/06/29,11:32:34,00,11,1, 12.0,1,1, 19.867, 10530.882, 372.674, 52868.838 24/06/29,11:32:34,01,11,1, 12.0,1,1, 19.867, 10530.888, 372.692, 52868.862 24/06/29,11:32:34,02,11,1, 12.0,1,1, 19.867, 10530.884, 372.682, 52868.901 24/06/29,11:32:34,03,11,1, 12.0,1,1, 19.867, 10530.898, 372.661, 52868.813 24/06/29,11:32:34,04,11,1, 12.0,1,1, 19.867, 10530.874, 372.664, 52868.846 24/06/29,11:32:34,05,11,1, 12.0,1,1, 19.867, 10530.917, 372.680, 52868.840 24/06/29,11:32:34,06,11,1, 12.0,1,1, 19.867, 10530.883, 372.672, 52868.817 24/06/29,11:32:34,07,11,1, 12.0,1,1, 19.867, 10530.900, 372.680, 52868.825 24/06/29,11:32:34,08,11,1, 12.0,1,1, 19.867, 10530.918, 372.672, 52868.887 24/06/29,11:32:34,09,11,1, 12.0,1,1, 19.867, 10530.910, 372.673, 52868.833 24/06/29,11:32:34,10,11,1, 12.0,1,1, 19.867, 10530.889, 372.662, 52868.875 24/06/29,11:32:34,11,11,1, 12.0,1,1, 19.867, 10530.909, 372.686, 52868.877 24/06/29,11:32:34,12,11,1, 12.0,1,1, 19.867, 10530.905, 372.667, 52868.843 24/06/29,11:32:34,13,11,1, 12.0,1,1, 19.867, 10530.935, 372.675, 52868.784 24/06/29,11:32:34,14,11,1, 12.0,1,1, 19.867, 10530.915, 372.687, 52868.879 24/06/29,11:32:34,15,11,1, 12.0,1,1, 19.867, 10530.900, 372.713, 52868.887 24/06/29,11:32:34,16,11,1, 12.0,1,1, 19.867, 10530.917, 372.683, 52868.901 24/06/29,11:32:34,17,11,1, 12.0,1,1, 19.867, 10530.899, 372.679, 52868.858 24/06/29,11:32:34,18,11,1, 12.0,1,1, 19.867, 10530.915, 372.657, 52868.826 24/06/29,11:32:34,19,11,1, 12.0,1,1, 19.867, 10530.906, 372.664, 52868.912 24/06/29,11:32:35,00,11,1, 11.9,1,1, 19.869, 10530.899, 372.664, 52868.912 24/06/29,11:32:35,01,11,1, 11.9,1,1, 19.869, 10530.934, 372.679, 52868.794 24/06/29,11:32:35,02,11,1, 11.9,1,1, 19.869, 10530.925, 372.666, 52868.875 24/06/29,11:32:35,03,11,1, 11.9,1,1, 19.869, 10530.909, 372.652, 52868.793 24/06/29,11:32:35,04,11,1, 11.9,1,1, 19.869, 10530.906, 372.694, 52868.813 24/06/29,11:32:35,05,11,1, 11.9,1,1, 19.869, 10530.903, 372.667, 52868.824 24/06/29,11:32:35,06,11,1, 11.9,1,1, 19.869, 10530.936, 372.688, 52868.903 24/06/29,11:32:35,07,11,1, 11.9,1,1, 19.869, 10530.915, 372.699, 52868.865 24/06/29,11:32:35,08,11,1, 11.9,1,1, 19.869, 10530.918, 372.683, 52868.921 24/06/29,11:32:35,09,11,1, 11.9,1,1, 19.869, 10530.908, 372.695, 52868.893 24/06/29,11:32:35,10,11,1, 11.9,1,1, 19.869, 10530.908, 372.679, 52868.892 24/06/29,11:32:35,11,11,1, 11.9,1,1, 19.869, 10530.924, 372.717, 52868.852 24/06/29,11:32:35,12,11,1, 11.9,1,1, 19.869, 10530.915, 372.704, 52868.827 24/06/29,11:32:35,13,11,1, 11.9,1,1, 19.869, 10530.907, 372.685, 52868.831 24/06/29,11:32:35,14,11,1, 11.9,1,1, 19.869, 10530.915, 372.695, 52868.847 24/06/29,11:32:35,15,11,1, 11.9,1,1, 19.869, 10530.933, 372.684, 52868.824 24/06/29,11:32:35,16,11,1, 11.9,1,1, 19.869, 10530.921, 372.697, 52868.868 24/06/29,11:32:35,17,11,1, 11.9,1,1, 19.869, 10530.927, 372.698, 52868.842 24/06/29,11:32:35,18,11,1, 11.9,1,1, 19.869, 10530.924, 372.713, 52868.873 24/06/29,11:32:35,19,11,1, 11.9,1,1, 19.869, 10530.918, 372.716, 52868.793 24/06/29,11:32:36,00,11,1, 11.9,1,1, 19.868, 10530.915, 372.716, 52868.793 24/06/29,11:32:36,01,11,1, 11.9,1,1, 19.868, 10530.905, 372.701, 52868.832 24/06/29,11:32:36,02,11,1, 11.9,1,1, 19.868, 10530.901, 372.740, 52868.903 24/06/29,11:32:36,03,11,1, 11.9,1,1, 19.868, 10530.908, 372.709, 52868.925 24/06/29,11:32:36,04,11,1, 11.9,1,1, 19.868, 10530.897, 372.715, 52868.851 24/06/29,11:32:36,05,11,1, 11.9,1,1, 19.868, 10530.921, 372.723, 52868.850 24/06/29,11:32:36,06,11,1, 11.9,1,1, 19.868, 10530.912, 372.738, 52868.879 24/06/29,11:32:36,07,11,1, 11.9,1,1, 19.868, 10530.910, 372.741, 52868.828 24/06/29,11:32:36,08,11,1, 11.9,1,1, 19.868, 10530.915, 372.709, 52868.804 24/06/29,11:32:36,09,11,1, 11.9,1,1, 19.868, 10530.890, 372.739, 52868.858 24/06/29,11:32:36,10,11,1, 11.9,1,1, 19.868, 10530.910, 372.742, 52868.867 24/06/29,11:32:36,11,11,1, 11.9,1,1, 19.868, 10530.908, 372.738, 52868.805 24/06/29,11:32:36,12,11,1, 11.9,1,1, 19.868, 10530.903, 372.719, 52868.863 24/06/29,11:32:36,13,11,1, 11.9,1,1, 19.868, 10530.911, 372.727, 52868.863 24/06/29,11:32:36,14,11,1, 11.9,1,1, 19.868, 10530.927, 372.740, 52868.794 24/06/29,11:32:36,15,11,1, 11.9,1,1, 19.868, 10530.912, 372.749, 52868.818 24/06/29,11:32:36,16,11,1, 11.9,1,1, 19.868, 10530.919, 372.750, 52868.826 24/06/29,11:32:36,17,11,1, 11.9,1,1, 19.868, 10530.916, 372.737, 52868.833 24/06/29,11:32:36,18,11,1, 11.9,1,1, 19.868, 10530.910, 372.744, 52868.882 24/06/29,11:32:36,19,11,1, 11.9,1,1, 19.868, 10530.914, 372.763, 52868.829 24/06/29,11:32:37,00,11,1, 12.0,1,1, 19.864, 10530.907, 372.763, 52868.829 24/06/29,11:32:37,01,11,1, 12.0,1,1, 19.864, 10530.936, 372.768, 52868.858 24/06/29,11:32:37,02,11,1, 12.0,1,1, 19.864, 10530.924, 372.760, 52868.821 24/06/29,11:32:37,03,11,1, 12.0,1,1, 19.864, 10530.919, 372.777, 52868.791 24/06/29,11:32:37,04,11,1, 12.0,1,1, 19.864, 10530.940, 372.774, 52868.869 24/06/29,11:32:37,05,11,1, 12.0,1,1, 19.864, 10530.936, 372.789, 52868.840 24/06/29,11:32:37,06,11,1, 12.0,1,1, 19.864, 10530.931, 372.779, 52868.816 24/06/29,11:32:37,07,11,1, 12.0,1,1, 19.864, 10530.919, 372.783, 52868.819 24/06/29,11:32:37,08,11,1, 12.0,1,1, 19.864, 10530.960, 372.798, 52868.794 24/06/29,11:32:37,09,11,1, 12.0,1,1, 19.864, 10530.931, 372.776, 52868.889 24/06/29,11:32:37,10,11,1, 12.0,1,1, 19.864, 10530.893, 372.754, 52868.834 24/06/29,11:32:37,11,11,1, 12.0,1,1, 19.864, 10530.910, 372.777, 52868.853 24/06/29,11:32:37,12,11,1, 12.0,1,1, 19.864, 10530.923, 372.770, 52868.840 24/06/29,11:32:37,13,11,1, 12.0,1,1, 19.864, 10530.921, 372.785, 52868.807 24/06/29,11:32:37,14,11,1, 12.0,1,1, 19.864, 10530.925, 372.771, 52868.818 24/06/29,11:32:37,15,11,1, 12.0,1,1, 19.864, 10530.927, 372.791, 52868.839 24/06/29,11:32:37,16,11,1, 12.0,1,1, 19.864, 10530.905, 372.762, 52868.830 24/06/29,11:32:37,17,11,1, 12.0,1,1, 19.864, 10530.936, 372.789, 52868.784 24/06/29,11:32:37,18,11,1, 12.0,1,1, 19.864, 10530.932, 372.800, 52868.810 24/06/29,11:32:37,19,11,1, 12.0,1,1, 19.864, 10530.915, 372.802, 52868.790 24/06/29,11:32:38,00,11,1, 11.9,1,1, 19.866, 10530.907, 372.802, 52868.790 24/06/29,11:32:38,01,11,1, 11.9,1,1, 19.866, 10530.925, 372.816, 52868.809 24/06/29,11:32:38,02,11,1, 11.9,1,1, 19.866, 10530.927, 372.808, 52868.849 24/06/29,11:32:38,03,11,1, 11.9,1,1, 19.866, 10530.927, 372.808, 52868.878 24/06/29,11:32:38,04,11,1, 11.9,1,1, 19.866, 10530.911, 372.814, 52868.841 24/06/29,11:32:38,05,11,1, 11.9,1,1, 19.866, 10530.942, 372.789, 52868.878 24/06/29,11:32:38,06,11,1, 11.9,1,1, 19.866, 10530.923, 372.816, 52868.795 24/06/29,11:32:38,07,11,1, 11.9,1,1, 19.866, 10530.935, 372.808, 52868.897 24/06/29,11:32:38,08,11,1, 11.9,1,1, 19.866, 10530.920, 372.823, 52868.845 24/06/29,11:32:38,09,11,1, 11.9,1,1, 19.866, 10530.927, 372.829, 52868.793 24/06/29,11:32:38,10,11,1, 11.9,1,1, 19.866, 10530.944, 372.850, 52868.846 24/06/29,11:32:38,11,11,1, 11.9,1,1, 19.866, 10530.912, 372.814, 52868.816 24/06/29,11:32:38,12,11,1, 11.9,1,1, 19.866, 10530.896, 372.830, 52868.832 24/06/29,11:32:38,13,11,1, 11.9,1,1, 19.866, 10530.912, 372.827, 52868.805 24/06/29,11:32:38,14,11,1, 11.9,1,1, 19.866, 10530.924, 372.831, 52868.836 24/06/29,11:32:38,15,11,1, 11.9,1,1, 19.866, 10530.891, 372.843, 52868.818 24/06/29,11:32:38,16,11,1, 11.9,1,1, 19.866, 10530.917, 372.849, 52868.834 24/06/29,11:32:38,17,11,1, 11.9,1,1, 19.866, 10530.916, 372.831, 52868.927 24/06/29,11:32:38,18,11,1, 11.9,1,1, 19.866, 10530.942, 372.845, 52868.817 24/06/29,11:32:38,19,11,1, 11.9,1,1, 19.866, 10530.932, 372.844, 52868.847 24/06/29,11:32:39,00,11,1, 11.9,1,1, 19.869, 10530.932, 372.844, 52868.847 24/06/29,11:32:39,01,11,1, 11.9,1,1, 19.869, 10530.913, 372.849, 52868.854 24/06/29,11:32:39,02,11,1, 11.9,1,1, 19.869, 10530.927, 372.857, 52868.830 24/06/29,11:32:39,03,11,1, 11.9,1,1, 19.869, 10530.890, 372.850, 52868.864 24/06/29,11:32:39,04,11,1, 11.9,1,1, 19.869, 10530.914, 372.871, 52868.814 24/06/29,11:32:39,05,11,1, 11.9,1,1, 19.869, 10530.910, 372.847, 52868.869 24/06/29,11:32:39,06,11,1, 11.9,1,1, 19.869, 10530.904, 372.862, 52868.875 24/06/29,11:32:39,07,11,1, 11.9,1,1, 19.869, 10530.916, 372.864, 52868.858 24/06/29,11:32:39,08,11,1, 11.9,1,1, 19.869, 10530.911, 372.876, 52868.890 24/06/29,11:32:39,09,11,1, 11.9,1,1, 19.869, 10530.927, 372.864, 52868.866 24/06/29,11:32:39,10,11,1, 11.9,1,1, 19.869, 10530.937, 372.884, 52868.901 24/06/29,11:32:39,11,11,1, 11.9,1,1, 19.869, 10530.940, 372.876, 52868.790 24/06/29,11:32:39,12,11,1, 11.9,1,1, 19.869, 10530.914, 372.886, 52868.857 24/06/29,11:32:39,13,11,1, 11.9,1,1, 19.869, 10530.944, 372.904, 52868.843 24/06/29,11:32:39,14,11,1, 11.9,1,1, 19.869, 10530.943, 372.886, 52868.845 24/06/29,11:32:39,15,11,1, 11.9,1,1, 19.869, 10530.922, 372.891, 52868.839 24/06/29,11:32:39,16,11,1, 11.9,1,1, 19.869, 10530.932, 372.891, 52868.800 24/06/29,11:32:39,17,11,1, 11.9,1,1, 19.869, 10530.928, 372.893, 52868.868 24/06/29,11:32:39,18,11,1, 11.9,1,1, 19.869, 10530.918, 372.926, 52868.881 24/06/29,11:32:39,19,11,1, 11.9,1,1, 19.869, 10530.935, 372.928, 52868.861 24/06/29,11:32:40,00,10,1, 11.9,1,1, 19.875, 10530.932, 372.928, 52868.861 24/06/29,11:32:40,01,10,1, 11.9,1,1, 19.875, 10530.911, 372.927, 52868.839 24/06/29,11:32:40,02,10,1, 11.9,1,1, 19.875, 10530.905, 372.927, 52868.826 24/06/29,11:32:40,03,10,1, 11.9,1,1, 19.875, 10530.914, 372.934, 52868.868 24/06/29,11:32:40,04,10,1, 11.9,1,1, 19.875, 10530.928, 372.923, 52868.892 24/06/29,11:32:40,05,10,1, 11.9,1,1, 19.875, 10530.926, 372.951, 52868.890 24/06/29,11:32:40,06,10,1, 11.9,1,1, 19.875, 10530.933, 372.954, 52868.837 24/06/29,11:32:40,07,10,1, 11.9,1,1, 19.875, 10530.943, 372.954, 52868.823 24/06/29,11:32:40,08,10,1, 11.9,1,1, 19.875, 10530.911, 372.933, 52868.832 24/06/29,11:32:40,09,10,1, 11.9,1,1, 19.875, 10530.930, 372.961, 52868.865 24/06/29,11:32:40,10,10,1, 11.9,1,1, 19.875, 10530.923, 372.947, 52868.935 24/06/29,11:32:40,11,10,1, 11.9,1,1, 19.875, 10530.899, 372.964, 52868.883 24/06/29,11:32:40,12,10,1, 11.9,1,1, 19.875, 10530.934, 372.951, 52868.837 24/06/29,11:32:40,13,10,1, 11.9,1,1, 19.875, 10530.930, 372.978, 52868.894 24/06/29,11:32:40,14,10,1, 11.9,1,1, 19.875, 10530.940, 372.983, 52868.854 24/06/29,11:32:40,15,10,1, 11.9,1,1, 19.875, 10530.922, 372.969, 52868.858 24/06/29,11:32:40,16,10,1, 11.9,1,1, 19.875, 10530.940, 372.986, 52868.854 24/06/29,11:32:40,17,10,1, 11.9,1,1, 19.875, 10530.939, 372.993, 52868.892 24/06/29,11:32:40,18,10,1, 11.9,1,1, 19.875, 10530.932, 373.002, 52868.933 24/06/29,11:32:40,19,10,1, 11.9,1,1, 19.875, 10530.926, 372.982, 52868.848 24/06/29,11:32:41,00,11,1, 11.9,1,1, 19.868, 10530.924, 372.982, 52868.848 24/06/29,11:32:41,01,11,1, 11.9,1,1, 19.868, 10530.925, 372.987, 52868.837 24/06/29,11:32:41,02,11,1, 11.9,1,1, 19.868, 10530.925, 373.000, 52868.863 24/06/29,11:32:41,03,11,1, 11.9,1,1, 19.868, 10530.926, 372.988, 52868.887 24/06/29,11:32:41,04,11,1, 11.9,1,1, 19.868, 10530.936, 372.983, 52868.830 24/06/29,11:32:41,05,11,1, 11.9,1,1, 19.868, 10530.893, 372.997, 52868.892 24/06/29,11:32:41,06,11,1, 11.9,1,1, 19.868, 10530.912, 373.000, 52868.851 24/06/29,11:32:41,07,11,1, 11.9,1,1, 19.868, 10530.921, 372.991, 52868.861 24/06/29,11:32:41,08,11,1, 11.9,1,1, 19.868, 10530.932, 372.984, 52868.835 24/06/29,11:32:41,09,11,1, 11.9,1,1, 19.868, 10530.893, 373.023, 52868.911 24/06/29,11:32:41,10,11,1, 11.9,1,1, 19.868, 10530.911, 373.016, 52868.936 24/06/29,11:32:41,11,11,1, 11.9,1,1, 19.868, 10530.894, 373.015, 52868.868 24/06/29,11:32:41,12,11,1, 11.9,1,1, 19.868, 10530.911, 373.030, 52868.860 24/06/29,11:32:41,13,11,1, 11.9,1,1, 19.868, 10530.920, 373.029, 52868.901 24/06/29,11:32:41,14,11,1, 11.9,1,1, 19.868, 10530.899, 373.044, 52868.894 24/06/29,11:32:41,15,11,1, 11.9,1,1, 19.868, 10530.907, 373.020, 52868.833 24/06/29,11:32:41,16,11,1, 11.9,1,1, 19.868, 10530.937, 373.022, 52868.841 24/06/29,11:32:41,17,11,1, 11.9,1,1, 19.868, 10530.920, 373.031, 52868.846 24/06/29,11:32:41,18,11,1, 11.9,1,1, 19.868, 10530.899, 373.033, 52868.881 24/06/29,11:32:41,19,11,1, 11.9,1,1, 19.868, 10530.900, 373.039, 52868.854 24/06/29,11:32:42,00,11,1, 11.9,1,1, 19.869, 10530.899, 373.039, 52868.854 24/06/29,11:32:42,01,11,1, 11.9,1,1, 19.869, 10530.896, 373.059, 52868.910 24/06/29,11:32:42,02,11,1, 11.9,1,1, 19.869, 10530.879, 373.057, 52868.837 24/06/29,11:32:42,03,11,1, 11.9,1,1, 19.869, 10530.886, 373.056, 52868.842 24/06/29,11:32:42,04,11,1, 11.9,1,1, 19.869, 10530.894, 373.072, 52868.889 24/06/29,11:32:42,05,11,1, 11.9,1,1, 19.869, 10530.884, 373.067, 52868.812 24/06/29,11:32:42,06,11,1, 11.9,1,1, 19.869, 10530.913, 373.079, 52868.811 24/06/29,11:32:42,07,11,1, 11.9,1,1, 19.869, 10530.897, 373.084, 52868.848 24/06/29,11:32:42,08,11,1, 11.9,1,1, 19.869, 10530.899, 373.095, 52868.875 24/06/29,11:32:42,09,11,1, 11.9,1,1, 19.869, 10530.899, 373.080, 52868.813 24/06/29,11:32:42,10,11,1, 11.9,1,1, 19.869, 10530.921, 373.076, 52868.788 24/06/29,11:32:42,11,11,1, 11.9,1,1, 19.869, 10530.888, 373.074, 52868.843 24/06/29,11:32:42,12,11,1, 11.9,1,1, 19.869, 10530.896, 373.082, 52868.834 24/06/29,11:32:42,13,11,1, 11.9,1,1, 19.869, 10530.899, 373.087, 52868.851 24/06/29,11:32:42,14,11,1, 11.9,1,1, 19.869, 10530.894, 373.066, 52868.840 24/06/29,11:32:42,15,11,1, 11.9,1,1, 19.869, 10530.880, 373.108, 52868.848 24/06/29,11:32:42,16,11,1, 11.9,1,1, 19.869, 10530.873, 373.099, 52868.855 24/06/29,11:32:42,17,11,1, 11.9,1,1, 19.869, 10530.893, 373.102, 52868.926 24/06/29,11:32:42,18,11,1, 11.9,1,1, 19.869, 10530.898, 373.107, 52868.862 24/06/29,11:32:42,19,11,1, 11.9,1,1, 19.869, 10530.861, 373.089, 52868.841 24/06/29,11:32:43,00,11,1, 11.8,1,1, 19.866, 10530.857, 373.089, 52868.841 24/06/29,11:32:43,01,11,1, 11.8,1,1, 19.866, 10530.889, 373.115, 52868.865 24/06/29,11:32:43,02,11,1, 11.8,1,1, 19.866, 10530.879, 373.130, 52868.871 24/06/29,11:32:43,03,11,1, 11.8,1,1, 19.866, 10530.870, 373.139, 52868.901 24/06/29,11:32:43,04,11,1, 11.8,1,1, 19.866, 10530.895, 373.126, 52868.849 24/06/29,11:32:43,05,11,1, 11.8,1,1, 19.866, 10530.869, 373.151, 52868.881 24/06/29,11:32:43,06,11,1, 11.8,1,1, 19.866, 10530.839, 373.144, 52868.901 24/06/29,11:32:43,07,11,1, 11.8,1,1, 19.866, 10530.850, 373.155, 52868.891 24/06/29,11:32:43,08,11,1, 11.8,1,1, 19.866, 10530.874, 373.147, 52868.894 24/06/29,11:32:43,09,11,1, 11.8,1,1, 19.866, 10530.860, 373.164, 52868.933 24/06/29,11:32:43,10,11,1, 11.8,1,1, 19.866, 10530.873, 373.162, 52868.910 24/06/29,11:32:43,11,11,1, 11.8,1,1, 19.866, 10530.888, 373.150, 52868.854 24/06/29,11:32:43,12,11,1, 11.8,1,1, 19.866, 10530.869, 373.164, 52868.879 24/06/29,11:32:43,13,11,1, 11.8,1,1, 19.866, 10530.890, 373.172, 52868.860 24/06/29,11:32:43,14,11,1, 11.8,1,1, 19.866, 10530.873, 373.155, 52868.938 24/06/29,11:32:43,15,11,1, 11.8,1,1, 19.866, 10530.879, 373.175, 52868.873 24/06/29,11:32:43,16,11,1, 11.8,1,1, 19.866, 10530.849, 373.168, 52868.853 24/06/29,11:32:43,17,11,1, 11.8,1,1, 19.866, 10530.845, 373.164, 52868.900 24/06/29,11:32:43,18,11,1, 11.8,1,1, 19.866, 10530.850, 373.181, 52868.906 24/06/29,11:32:43,19,11,1, 11.8,1,1, 19.866, 10530.836, 373.176, 52868.861 24/06/29,11:32:44,00,11,1, 11.8,1,1, 19.871, 10530.832, 373.176, 52868.861 24/06/29,11:32:44,01,11,1, 11.8,1,1, 19.871, 10530.837, 373.196, 52868.866 24/06/29,11:32:44,02,11,1, 11.8,1,1, 19.871, 10530.837, 373.209, 52868.846 24/06/29,11:32:44,03,11,1, 11.8,1,1, 19.871, 10530.834, 373.189, 52868.902 24/06/29,11:32:44,04,11,1, 11.8,1,1, 19.871, 10530.845, 373.225, 52868.868 24/06/29,11:32:44,05,11,1, 11.8,1,1, 19.871, 10530.830, 373.191, 52868.846 24/06/29,11:32:44,06,11,1, 11.8,1,1, 19.871, 10530.816, 373.231, 52868.859 24/06/29,11:32:44,07,11,1, 11.8,1,1, 19.871, 10530.865, 373.208, 52868.815 24/06/29,11:32:44,08,11,1, 11.8,1,1, 19.871, 10530.839, 373.204, 52868.812 24/06/29,11:32:44,09,11,1, 11.8,1,1, 19.871, 10530.826, 373.215, 52868.877 24/06/29,11:32:44,10,11,1, 11.8,1,1, 19.871, 10530.837, 373.223, 52868.861 24/06/29,11:32:44,11,11,1, 11.8,1,1, 19.871, 10530.821, 373.223, 52868.834 24/06/29,11:32:44,12,11,1, 11.8,1,1, 19.871, 10530.821, 373.228, 52868.887 24/06/29,11:32:44,13,11,1, 11.8,1,1, 19.871, 10530.802, 373.241, 52868.892 24/06/29,11:32:44,14,11,1, 11.8,1,1, 19.871, 10530.814, 373.259, 52868.839 24/06/29,11:32:44,15,11,1, 11.8,1,1, 19.871, 10530.837, 373.264, 52868.929 24/06/29,11:32:44,16,11,1, 11.8,1,1, 19.871, 10530.839, 373.246, 52868.873 24/06/29,11:32:44,17,11,1, 11.8,1,1, 19.871, 10530.802, 373.271, 52868.915 24/06/29,11:32:44,18,11,1, 11.8,1,1, 19.871, 10530.794, 373.258, 52868.861 24/06/29,11:32:44,19,11,1, 11.8,1,1, 19.871, 10530.811, 373.255, 52868.883 24/06/29,11:32:45,00,11,1, 11.9,1,1, 19.866, 10530.807, 373.255, 52868.883 24/06/29,11:32:45,01,11,1, 11.9,1,1, 19.866, 10530.784, 373.278, 52868.877 24/06/29,11:32:45,02,11,1, 11.9,1,1, 19.866, 10530.765, 373.287, 52868.888 24/06/29,11:32:45,03,11,1, 11.9,1,1, 19.866, 10530.811, 373.292, 52868.869 24/06/29,11:32:45,04,11,1, 11.9,1,1, 19.866, 10530.790, 373.280, 52868.877 24/06/29,11:32:45,05,11,1, 11.9,1,1, 19.866, 10530.797, 373.298, 52868.918 24/06/29,11:32:45,06,11,1, 11.9,1,1, 19.866, 10530.779, 373.319, 52868.873 24/06/29,11:32:45,07,11,1, 11.9,1,1, 19.866, 10530.780, 373.300, 52868.865 24/06/29,11:32:45,08,11,1, 11.9,1,1, 19.866, 10530.802, 373.305, 52868.939 24/06/29,11:32:45,09,11,1, 11.9,1,1, 19.866, 10530.788, 373.303, 52868.886 24/06/29,11:32:45,10,11,1, 11.9,1,1, 19.866, 10530.799, 373.302, 52868.895 24/06/29,11:32:45,11,11,1, 11.9,1,1, 19.866, 10530.749, 373.308, 52868.922 24/06/29,11:32:45,12,11,1, 11.9,1,1, 19.866, 10530.765, 373.305, 52868.905 24/06/29,11:32:45,13,11,1, 11.9,1,1, 19.866, 10530.791, 373.309, 52868.922 24/06/29,11:32:45,14,11,1, 11.9,1,1, 19.866, 10530.766, 373.314, 52868.923 24/06/29,11:32:45,15,11,1, 11.9,1,1, 19.866, 10530.773, 373.319, 52868.890 24/06/29,11:32:45,16,11,1, 11.9,1,1, 19.866, 10530.765, 373.317, 52868.905 24/06/29,11:32:45,17,11,1, 11.9,1,1, 19.866, 10530.794, 373.329, 52868.947 24/06/29,11:32:45,18,11,1, 11.9,1,1, 19.866, 10530.774, 373.310, 52868.868 24/06/29,11:32:45,19,11,1, 11.9,1,1, 19.866, 10530.786, 373.324, 52868.856 24/06/29,11:32:46,00,11,1, 11.8,1,1, 19.869, 10530.782, 373.324, 52868.856 24/06/29,11:32:46,01,11,1, 11.8,1,1, 19.869, 10530.767, 373.339, 52868.868 24/06/29,11:32:46,02,11,1, 11.8,1,1, 19.869, 10530.760, 373.314, 52868.889 24/06/29,11:32:46,03,11,1, 11.8,1,1, 19.869, 10530.766, 373.335, 52868.887 24/06/29,11:32:46,04,11,1, 11.8,1,1, 19.869, 10530.739, 373.339, 52868.911 24/06/29,11:32:46,05,11,1, 11.8,1,1, 19.869, 10530.742, 373.340, 52868.915 24/06/29,11:32:46,06,11,1, 11.8,1,1, 19.869, 10530.753, 373.363, 52868.972 24/06/29,11:32:46,07,11,1, 11.8,1,1, 19.869, 10530.776, 373.379, 52868.884 24/06/29,11:32:46,08,11,1, 11.8,1,1, 19.869, 10530.755, 373.371, 52868.935 24/06/29,11:32:46,09,11,1, 11.8,1,1, 19.869, 10530.809, 373.355, 52868.970 24/06/29,11:32:46,10,11,1, 11.8,1,1, 19.869, 10530.782, 373.376, 52868.895 24/06/29,11:32:46,11,11,1, 11.8,1,1, 19.869, 10530.787, 373.370, 52868.905 24/06/29,11:32:46,12,11,1, 11.8,1,1, 19.869, 10530.790, 373.381, 52868.853 24/06/29,11:32:46,13,11,1, 11.8,1,1, 19.869, 10530.754, 373.403, 52868.842 24/06/29,11:32:46,14,11,1, 11.8,1,1, 19.869, 10530.739, 373.377, 52868.930 24/06/29,11:32:46,15,11,1, 11.8,1,1, 19.869, 10530.743, 373.382, 52868.955 24/06/29,11:32:46,16,11,1, 11.8,1,1, 19.869, 10530.745, 373.405, 52868.919 24/06/29,11:32:46,17,11,1, 11.8,1,1, 19.869, 10530.747, 373.390, 52868.963 24/06/29,11:32:46,18,11,1, 11.8,1,1, 19.869, 10530.751, 373.404, 52868.960 24/06/29,11:32:46,19,11,1, 11.8,1,1, 19.869, 10530.758, 373.420, 52868.937 24/06/29,11:32:47,00,11,1, 11.9,1,1, 19.869, 10530.757, 373.420, 52868.937 24/06/29,11:32:47,01,11,1, 11.9,1,1, 19.869, 10530.738, 373.402, 52868.941 24/06/29,11:32:47,02,11,1, 11.9,1,1, 19.869, 10530.729, 373.414, 52868.964 24/06/29,11:32:47,03,11,1, 11.9,1,1, 19.869, 10530.737, 373.403, 52868.961 24/06/29,11:32:47,04,11,1, 11.9,1,1, 19.869, 10530.733, 373.444, 52868.914 24/06/29,11:32:47,05,11,1, 11.9,1,1, 19.869, 10530.742, 373.420, 52868.925 24/06/29,11:32:47,06,11,1, 11.9,1,1, 19.869, 10530.740, 373.438, 52868.881 24/06/29,11:32:47,07,11,1, 11.9,1,1, 19.869, 10530.743, 373.435, 52868.929 24/06/29,11:32:47,08,11,1, 11.9,1,1, 19.869, 10530.739, 373.411, 52868.943 24/06/29,11:32:47,09,11,1, 11.9,1,1, 19.869, 10530.727, 373.457, 52868.887 24/06/29,11:32:47,10,11,1, 11.9,1,1, 19.869, 10530.723, 373.443, 52869.008 24/06/29,11:32:47,11,11,1, 11.9,1,1, 19.869, 10530.727, 373.431, 52868.877 24/06/29,11:32:47,12,11,1, 11.9,1,1, 19.869, 10530.744, 373.458, 52868.946 24/06/29,11:32:47,13,11,1, 11.9,1,1, 19.869, 10530.720, 373.436, 52868.973 24/06/29,11:32:47,14,11,1, 11.9,1,1, 19.869, 10530.736, 373.451, 52868.944 24/06/29,11:32:47,15,11,1, 11.9,1,1, 19.869, 10530.729, 373.483, 52868.951 24/06/29,11:32:47,16,11,1, 11.9,1,1, 19.869, 10530.692, 373.495, 52868.959 24/06/29,11:32:47,17,11,1, 11.9,1,1, 19.869, 10530.717, 373.467, 52868.883 24/06/29,11:32:47,18,11,1, 11.9,1,1, 19.869, 10530.708, 373.500, 52868.925 24/06/29,11:32:47,19,11,1, 11.9,1,1, 19.869, 10530.722, 373.492, 52868.975 24/06/29,11:32:48,00,11,1, 11.9,1,1, 19.868, 10530.715, 373.492, 52868.975 24/06/29,11:32:48,01,11,1, 11.9,1,1, 19.868, 10530.708, 373.503, 52868.988 24/06/29,11:32:48,02,11,1, 11.9,1,1, 19.868, 10530.693, 373.490, 52868.986 24/06/29,11:32:48,03,11,1, 11.9,1,1, 19.868, 10530.724, 373.504, 52868.957 24/06/29,11:32:48,04,11,1, 11.9,1,1, 19.868, 10530.703, 373.504, 52868.904 24/06/29,11:32:48,05,11,1, 11.9,1,1, 19.868, 10530.712, 373.494, 52868.878 24/06/29,11:32:48,06,11,1, 11.9,1,1, 19.868, 10530.691, 373.530, 52869.024 24/06/29,11:32:48,07,11,1, 11.9,1,1, 19.868, 10530.713, 373.522, 52868.961 24/06/29,11:32:48,08,11,1, 11.9,1,1, 19.868, 10530.703, 373.505, 52868.913 24/06/29,11:32:48,09,11,1, 11.9,1,1, 19.868, 10530.697, 373.505, 52868.975 24/06/29,11:32:48,10,11,1, 11.9,1,1, 19.868, 10530.690, 373.518, 52868.983 24/06/29,11:32:48,11,11,1, 11.9,1,1, 19.868, 10530.677, 373.532, 52868.981 24/06/29,11:32:48,12,11,1, 11.9,1,1, 19.868, 10530.700, 373.526, 52868.924 24/06/29,11:32:48,13,11,1, 11.9,1,1, 19.868, 10530.717, 373.529, 52868.934 24/06/29,11:32:48,14,11,1, 11.9,1,1, 19.868, 10530.705, 373.529, 52868.892 24/06/29,11:32:48,15,11,1, 11.9,1,1, 19.868, 10530.679, 373.526, 52868.934 24/06/29,11:32:48,16,11,1, 11.9,1,1, 19.868, 10530.679, 373.529, 52868.955 24/06/29,11:32:48,17,11,1, 11.9,1,1, 19.868, 10530.699, 373.524, 52868.978 24/06/29,11:32:48,18,11,1, 11.9,1,1, 19.868, 10530.693, 373.537, 52868.907 24/06/29,11:32:48,19,11,1, 11.9,1,1, 19.868, 10530.693, 373.535, 52868.976 24/06/29,11:32:49,00,11,1, 11.9,1,1, 19.873, 10530.690, 373.535, 52868.976 24/06/29,11:32:49,01,11,1, 11.9,1,1, 19.873, 10530.700, 373.524, 52868.955 24/06/29,11:32:49,02,11,1, 11.9,1,1, 19.873, 10530.679, 373.535, 52868.946 24/06/29,11:32:49,03,11,1, 11.9,1,1, 19.873, 10530.683, 373.542, 52868.947 24/06/29,11:32:49,04,11,1, 11.9,1,1, 19.873, 10530.686, 373.552, 52868.954 24/06/29,11:32:49,05,11,1, 11.9,1,1, 19.873, 10530.690, 373.543, 52868.936 24/06/29,11:32:49,06,11,1, 11.9,1,1, 19.873, 10530.653, 373.558, 52868.928 24/06/29,11:32:49,07,11,1, 11.9,1,1, 19.873, 10530.688, 373.528, 52868.879 24/06/29,11:32:49,08,11,1, 11.9,1,1, 19.873, 10530.678, 373.554, 52868.958 24/06/29,11:32:49,09,11,1, 11.9,1,1, 19.873, 10530.691, 373.562, 52868.946 24/06/29,11:32:49,10,11,1, 11.9,1,1, 19.873, 10530.670, 373.552, 52868.941 24/06/29,11:32:49,11,11,1, 11.9,1,1, 19.873, 10530.709, 373.581, 52868.917 24/06/29,11:32:49,12,11,1, 11.9,1,1, 19.873, 10530.664, 373.572, 52868.945 24/06/29,11:32:49,13,11,1, 11.9,1,1, 19.873, 10530.660, 373.581, 52868.957 24/06/29,11:32:49,14,11,1, 11.9,1,1, 19.873, 10530.674, 373.595, 52868.971 24/06/29,11:32:49,15,11,1, 11.9,1,1, 19.873, 10530.668, 373.571, 52868.967 24/06/29,11:32:49,16,11,1, 11.9,1,1, 19.873, 10530.672, 373.584, 52868.989 24/06/29,11:32:49,17,11,1, 11.9,1,1, 19.873, 10530.674, 373.566, 52869.008 24/06/29,11:32:49,18,11,1, 11.9,1,1, 19.873, 10530.678, 373.582, 52868.968 24/06/29,11:32:49,19,11,1, 11.9,1,1, 19.873, 10530.696, 373.609, 52869.022 24/06/29,11:32:50,00,11,1, 12.0,1,1, 19.870, 10530.690, 373.609, 52869.022 24/06/29,11:32:50,01,11,1, 12.0,1,1, 19.870, 10530.687, 373.591, 52868.924 24/06/29,11:32:50,02,11,1, 12.0,1,1, 19.870, 10530.700, 373.598, 52868.936 24/06/29,11:32:50,03,11,1, 12.0,1,1, 19.870, 10530.679, 373.599, 52869.003 24/06/29,11:32:50,04,11,1, 12.0,1,1, 19.870, 10530.691, 373.585, 52868.950 24/06/29,11:32:50,05,11,1, 12.0,1,1, 19.870, 10530.681, 373.604, 52868.909 24/06/29,11:32:50,06,11,1, 12.0,1,1, 19.870, 10530.665, 373.628, 52868.942 24/06/29,11:32:50,07,11,1, 12.0,1,1, 19.870, 10530.676, 373.615, 52868.963 24/06/29,11:32:50,08,11,1, 12.0,1,1, 19.870, 10530.669, 373.596, 52869.012 24/06/29,11:32:50,09,11,1, 12.0,1,1, 19.870, 10530.673, 373.629, 52868.950 24/06/29,11:32:50,10,11,1, 12.0,1,1, 19.870, 10530.653, 373.621, 52868.899 24/06/29,11:32:50,11,11,1, 12.0,1,1, 19.870, 10530.677, 373.608, 52868.942 24/06/29,11:32:50,12,11,1, 12.0,1,1, 19.870, 10530.664, 373.643, 52868.951 24/06/29,11:32:50,13,11,1, 12.0,1,1, 19.870, 10530.667, 373.622, 52868.938 24/06/29,11:32:50,14,11,1, 12.0,1,1, 19.870, 10530.672, 373.632, 52868.931 24/06/29,11:32:50,15,11,1, 12.0,1,1, 19.870, 10530.655, 373.632, 52868.943 24/06/29,11:32:50,16,11,1, 12.0,1,1, 19.870, 10530.671, 373.631, 52868.973 24/06/29,11:32:50,17,11,1, 12.0,1,1, 19.870, 10530.649, 373.637, 52868.999 24/06/29,11:32:50,18,11,1, 12.0,1,1, 19.870, 10530.671, 373.659, 52868.965 24/06/29,11:32:50,19,11,1, 12.0,1,1, 19.870, 10530.679, 373.629, 52868.940 24/06/29,11:32:51,00,11,1, 12.0,1,1, 19.868, 10530.673, 373.629, 52868.940 24/06/29,11:32:51,01,11,1, 12.0,1,1, 19.868, 10530.644, 373.670, 52868.967 24/06/29,11:32:51,02,11,1, 12.0,1,1, 19.868, 10530.665, 373.645, 52868.930 24/06/29,11:32:51,03,11,1, 12.0,1,1, 19.868, 10530.670, 373.657, 52868.975 24/06/29,11:32:51,04,11,1, 12.0,1,1, 19.868, 10530.664, 373.668, 52868.950 24/06/29,11:32:51,05,11,1, 12.0,1,1, 19.868, 10530.656, 373.662, 52868.972 24/06/29,11:32:51,06,11,1, 12.0,1,1, 19.868, 10530.658, 373.672, 52868.923 24/06/29,11:32:51,07,11,1, 12.0,1,1, 19.868, 10530.655, 373.678, 52868.980 24/06/29,11:32:51,08,11,1, 12.0,1,1, 19.868, 10530.672, 373.650, 52868.919 24/06/29,11:32:51,09,11,1, 12.0,1,1, 19.868, 10530.657, 373.666, 52868.972 24/06/29,11:32:51,10,11,1, 12.0,1,1, 19.868, 10530.665, 373.672, 52868.966 24/06/29,11:32:51,11,11,1, 12.0,1,1, 19.868, 10530.666, 373.672, 52868.963 24/06/29,11:32:51,12,11,1, 12.0,1,1, 19.868, 10530.671, 373.701, 52869.000 24/06/29,11:32:51,13,11,1, 12.0,1,1, 19.868, 10530.673, 373.665, 52868.987 24/06/29,11:32:51,14,11,1, 12.0,1,1, 19.868, 10530.647, 373.704, 52868.924 24/06/29,11:32:51,15,11,1, 12.0,1,1, 19.868, 10530.650, 373.684, 52868.971 24/06/29,11:32:51,16,11,1, 12.0,1,1, 19.868, 10530.677, 373.714, 52868.930 24/06/29,11:32:51,17,11,1, 12.0,1,1, 19.868, 10530.676, 373.698, 52868.966 24/06/29,11:32:51,18,11,1, 12.0,1,1, 19.868, 10530.686, 373.720, 52869.003 24/06/29,11:32:51,19,11,1, 12.0,1,1, 19.868, 10530.652, 373.699, 52868.933 24/06/29,11:32:52,00,11,1, 11.9,1,1, 19.872, 10530.648, 373.699, 52868.933 24/06/29,11:32:52,01,11,1, 11.9,1,1, 19.872, 10530.683, 373.678, 52868.935 24/06/29,11:32:52,02,11,1, 11.9,1,1, 19.872, 10530.657, 373.698, 52868.916 24/06/29,11:32:52,03,11,1, 11.9,1,1, 19.872, 10530.667, 373.710, 52868.975 24/06/29,11:32:52,04,11,1, 11.9,1,1, 19.872, 10530.658, 373.721, 52868.974 24/06/29,11:32:52,05,11,1, 11.9,1,1, 19.872, 10530.661, 373.703, 52868.952 24/06/29,11:32:52,06,11,1, 11.9,1,1, 19.872, 10530.672, 373.710, 52869.014 24/06/29,11:32:52,07,11,1, 11.9,1,1, 19.872, 10530.659, 373.725, 52869.035 24/06/29,11:32:52,08,11,1, 11.9,1,1, 19.872, 10530.665, 373.739, 52869.034 24/06/29,11:32:52,09,11,1, 11.9,1,1, 19.872, 10530.702, 373.725, 52868.965 24/06/29,11:32:52,10,11,1, 11.9,1,1, 19.872, 10530.659, 373.726, 52869.012 24/06/29,11:32:52,11,11,1, 11.9,1,1, 19.872, 10530.679, 373.731, 52868.935 24/06/29,11:32:52,12,11,1, 11.9,1,1, 19.872, 10530.664, 373.736, 52868.927 24/06/29,11:32:52,13,11,1, 11.9,1,1, 19.872, 10530.677, 373.736, 52868.980 24/06/29,11:32:52,14,11,1, 11.9,1,1, 19.872, 10530.670, 373.726, 52868.937 24/06/29,11:32:52,15,11,1, 11.9,1,1, 19.872, 10530.680, 373.740, 52869.043 24/06/29,11:32:52,16,11,1, 11.9,1,1, 19.872, 10530.670, 373.745, 52869.001 24/06/29,11:32:52,17,11,1, 11.9,1,1, 19.872, 10530.671, 373.727, 52869.005 24/06/29,11:32:52,18,11,1, 11.9,1,1, 19.872, 10530.680, 373.736, 52868.966 24/06/29,11:32:52,19,11,1, 11.9,1,1, 19.872, 10530.681, 373.753, 52868.964 24/06/29,11:32:53,00,11,1, 11.9,1,1, 19.874, 10530.673, 373.753, 52868.964 24/06/29,11:32:53,01,11,1, 11.9,1,1, 19.874, 10530.677, 373.741, 52869.022 24/06/29,11:32:53,02,11,1, 11.9,1,1, 19.874, 10530.662, 373.757, 52868.996 24/06/29,11:32:53,03,11,1, 11.9,1,1, 19.874, 10530.670, 373.774, 52869.099 24/06/29,11:32:53,04,11,1, 11.9,1,1, 19.874, 10530.698, 373.749, 52869.010 24/06/29,11:32:53,05,11,1, 11.9,1,1, 19.874, 10530.687, 373.752, 52869.035 24/06/29,11:32:53,06,11,1, 11.9,1,1, 19.874, 10530.674, 373.767, 52868.968 24/06/29,11:32:53,07,11,1, 11.9,1,1, 19.874, 10530.682, 373.755, 52869.041 24/06/29,11:32:53,08,11,1, 11.9,1,1, 19.874, 10530.701, 373.765, 52869.033 24/06/29,11:32:53,09,11,1, 11.9,1,1, 19.874, 10530.681, 373.756, 52868.995 24/06/29,11:32:53,10,11,1, 11.9,1,1, 19.874, 10530.671, 373.760, 52869.057 24/06/29,11:32:53,11,11,1, 11.9,1,1, 19.874, 10530.679, 373.775, 52868.961 24/06/29,11:32:53,12,11,1, 11.9,1,1, 19.874, 10530.655, 373.785, 52869.068 24/06/29,11:32:53,13,11,1, 11.9,1,1, 19.874, 10530.666, 373.774, 52868.970 24/06/29,11:32:53,14,11,1, 11.9,1,1, 19.874, 10530.678, 373.783, 52868.994 24/06/29,11:32:53,15,11,1, 11.9,1,1, 19.874, 10530.665, 373.780, 52868.955 24/06/29,11:32:53,16,11,1, 11.9,1,1, 19.874, 10530.668, 373.788, 52869.042 24/06/29,11:32:53,17,11,1, 11.9,1,1, 19.874, 10530.673, 373.752, 52868.963 24/06/29,11:32:53,18,11,1, 11.9,1,1, 19.874, 10530.661, 373.771, 52869.013 24/06/29,11:32:53,19,11,1, 11.9,1,1, 19.874, 10530.680, 373.759, 52868.916 24/06/29,11:32:54,00,11,1, 11.9,1,1, 19.871, 10530.673, 373.759, 52868.916 24/06/29,11:32:54,01,11,1, 11.9,1,1, 19.871, 10530.668, 373.794, 52869.013 24/06/29,11:32:54,02,11,1, 11.9,1,1, 19.871, 10530.688, 373.762, 52868.910 24/06/29,11:32:54,03,11,1, 11.9,1,1, 19.871, 10530.666, 373.784, 52868.965 24/06/29,11:32:54,04,11,1, 11.9,1,1, 19.871, 10530.641, 373.795, 52868.978 24/06/29,11:32:54,05,11,1, 11.9,1,1, 19.871, 10530.666, 373.803, 52869.002 24/06/29,11:32:54,06,11,1, 11.9,1,1, 19.871, 10530.669, 373.793, 52869.004 24/06/29,11:32:54,07,11,1, 11.9,1,1, 19.871, 10530.654, 373.793, 52869.025 24/06/29,11:32:54,08,11,1, 11.9,1,1, 19.871, 10530.647, 373.795, 52868.967 24/06/29,11:32:54,09,11,1, 11.9,1,1, 19.871, 10530.680, 373.787, 52868.948 24/06/29,11:32:54,10,11,1, 11.9,1,1, 19.871, 10530.669, 373.795, 52868.978 24/06/29,11:32:54,11,11,1, 11.9,1,1, 19.871, 10530.654, 373.811, 52868.941 24/06/29,11:32:54,12,11,1, 11.9,1,1, 19.871, 10530.679, 373.814, 52868.988 24/06/29,11:32:54,13,11,1, 11.9,1,1, 19.871, 10530.671, 373.809, 52868.960 24/06/29,11:32:54,14,11,1, 11.9,1,1, 19.871, 10530.691, 373.808, 52868.952 24/06/29,11:32:54,15,11,1, 11.9,1,1, 19.871, 10530.684, 373.828, 52868.984 24/06/29,11:32:54,16,11,1, 11.9,1,1, 19.871, 10530.669, 373.826, 52868.950 24/06/29,11:32:54,17,11,1, 11.9,1,1, 19.871, 10530.677, 373.834, 52869.009 24/06/29,11:32:54,18,11,1, 11.9,1,1, 19.871, 10530.675, 373.838, 52869.005 24/06/29,11:32:54,19,11,1, 11.9,1,1, 19.871, 10530.684, 373.856, 52868.979 24/06/29,11:32:55,00,10,1, 11.9,1,1, 19.872, 10530.682, 373.856, 52868.979 24/06/29,11:32:55,01,10,1, 11.9,1,1, 19.872, 10530.660, 373.857, 52869.014 24/06/29,11:32:55,02,10,1, 11.9,1,1, 19.872, 10530.688, 373.844, 52868.989 24/06/29,11:32:55,03,10,1, 11.9,1,1, 19.872, 10530.674, 373.837, 52868.911 24/06/29,11:32:55,04,10,1, 11.9,1,1, 19.872, 10530.686, 373.849, 52868.917 24/06/29,11:32:55,05,10,1, 11.9,1,1, 19.872, 10530.672, 373.848, 52868.953 24/06/29,11:32:55,06,10,1, 11.9,1,1, 19.872, 10530.661, 373.838, 52868.971 24/06/29,11:32:55,07,10,1, 11.9,1,1, 19.872, 10530.661, 373.845, 52869.007 24/06/29,11:32:55,08,10,1, 11.9,1,1, 19.872, 10530.678, 373.838, 52868.937 24/06/29,11:32:55,09,10,1, 11.9,1,1, 19.872, 10530.648, 373.858, 52868.928 24/06/29,11:32:55,10,10,1, 11.9,1,1, 19.872, 10530.640, 373.864, 52869.011 24/06/29,11:32:55,11,10,1, 11.9,1,1, 19.872, 10530.693, 373.862, 52869.018 24/06/29,11:32:55,12,10,1, 11.9,1,1, 19.872, 10530.639, 373.849, 52868.967 24/06/29,11:32:55,13,10,1, 11.9,1,1, 19.872, 10530.651, 373.866, 52868.974 24/06/29,11:32:55,14,10,1, 11.9,1,1, 19.872, 10530.677, 373.892, 52868.987 24/06/29,11:32:55,15,10,1, 11.9,1,1, 19.872, 10530.659, 373.855, 52869.028 24/06/29,11:32:55,16,10,1, 11.9,1,1, 19.872, 10530.679, 373.863, 52868.992 24/06/29,11:32:55,17,10,1, 11.9,1,1, 19.872, 10530.666, 373.885, 52868.958 24/06/29,11:32:55,18,10,1, 11.9,1,1, 19.872, 10530.681, 373.881, 52869.012 24/06/29,11:32:55,19,10,1, 11.9,1,1, 19.872, 10530.682, 373.879, 52868.992 24/06/29,11:32:56,00,11,1, 11.9,1,1, 19.874, 10530.682, 373.879, 52868.992 24/06/29,11:32:56,01,11,1, 11.9,1,1, 19.874, 10530.647, 373.883, 52868.988 24/06/29,11:32:56,02,11,1, 11.9,1,1, 19.874, 10530.668, 373.893, 52869.015 24/06/29,11:32:56,03,11,1, 11.9,1,1, 19.874, 10530.664, 373.873, 52868.993 24/06/29,11:32:56,04,11,1, 11.9,1,1, 19.874, 10530.681, 373.867, 52868.977 24/06/29,11:32:56,05,11,1, 11.9,1,1, 19.874, 10530.663, 373.891, 52868.958 24/06/29,11:32:56,06,11,1, 11.9,1,1, 19.874, 10530.676, 373.873, 52868.930 24/06/29,11:32:56,07,11,1, 11.9,1,1, 19.874, 10530.655, 373.914, 52868.959 24/06/29,11:32:56,08,11,1, 11.9,1,1, 19.874, 10530.662, 373.888, 52868.970 24/06/29,11:32:56,09,11,1, 11.9,1,1, 19.874, 10530.690, 373.905, 52868.970 24/06/29,11:32:56,10,11,1, 11.9,1,1, 19.874, 10530.664, 373.917, 52869.011 24/06/29,11:32:56,11,11,1, 11.9,1,1, 19.874, 10530.689, 373.902, 52868.973 24/06/29,11:32:56,12,11,1, 11.9,1,1, 19.874, 10530.682, 373.909, 52868.963 24/06/29,11:32:56,13,11,1, 11.9,1,1, 19.874, 10530.669, 373.925, 52868.965 24/06/29,11:32:56,14,11,1, 11.9,1,1, 19.874, 10530.671, 373.905, 52868.969 24/06/29,11:32:56,15,11,1, 11.9,1,1, 19.874, 10530.668, 373.930, 52868.971 24/06/29,11:32:56,16,11,1, 11.9,1,1, 19.874, 10530.657, 373.921, 52869.033 24/06/29,11:32:56,17,11,1, 11.9,1,1, 19.874, 10530.681, 373.935, 52869.109 24/06/29,11:32:56,18,11,1, 11.9,1,1, 19.874, 10530.662, 373.928, 52868.969 24/06/29,11:32:56,19,11,1, 11.9,1,1, 19.874, 10530.661, 373.934, 52868.979 24/06/29,11:32:57,00,10,1, 11.8,1,1, 19.877, 10530.657, 373.934, 52868.979 24/06/29,11:32:57,01,10,1, 11.8,1,1, 19.877, 10530.689, 373.923, 52869.002 24/06/29,11:32:57,02,10,1, 11.8,1,1, 19.877, 10530.700, 374.065, 52869.641 24/06/29,11:32:57,03,10,1, 11.8,1,1, 19.877, 10530.713, 374.078, 52869.705 24/06/29,11:32:57,04,10,1, 11.8,1,1, 19.877, 10530.722, 374.051, 52869.674 24/06/29,11:32:57,05,10,1, 11.8,1,1, 19.877, 10530.692, 374.080, 52869.645 24/06/29,11:32:57,06,10,1, 11.8,1,1, 19.877, 10530.674, 374.072, 52869.623 24/06/29,11:32:57,07,10,1, 11.8,1,1, 19.877, 10530.692, 374.071, 52869.647 24/06/29,11:32:57,08,10,1, 11.8,1,1, 19.877, 10530.730, 374.068, 52869.594 24/06/29,11:32:57,09,10,1, 11.8,1,1, 19.877, 10530.700, 374.070, 52869.555 24/06/29,11:32:57,10,10,1, 11.8,1,1, 19.877, 10530.688, 374.077, 52869.583 24/06/29,11:32:57,11,10,1, 11.8,1,1, 19.877, 10530.692, 374.088, 52869.660 24/06/29,11:32:57,12,10,1, 11.8,1,1, 19.877, 10530.682, 374.100, 52869.601 24/06/29,11:32:57,13,10,1, 11.8,1,1, 19.877, 10530.707, 374.075, 52869.599 24/06/29,11:32:57,14,10,1, 11.8,1,1, 19.877, 10530.708, 374.086, 52869.632 24/06/29,11:32:57,15,10,1, 11.8,1,1, 19.877, 10530.691, 374.089, 52869.654 24/06/29,11:32:57,16,10,1, 11.8,1,1, 19.877, 10530.691, 374.091, 52869.681 24/06/29,11:32:57,17,10,1, 11.8,1,1, 19.877, 10530.716, 374.092, 52869.676 24/06/29,11:32:57,18,10,1, 11.8,1,1, 19.877, 10530.686, 374.100, 52869.632 24/06/29,11:32:57,19,10,1, 11.8,1,1, 19.877, 10530.696, 374.092, 52869.572 24/06/29,11:32:58,00,11,1, 11.9,1,1, 19.874, 10530.690, 374.092, 52869.572 24/06/29,11:32:58,01,11,1, 11.9,1,1, 19.874, 10530.676, 374.107, 52869.611 24/06/29,11:32:58,02,11,1, 11.9,1,1, 19.874, 10530.704, 374.098, 52869.644 24/06/29,11:32:58,03,11,1, 11.9,1,1, 19.874, 10530.712, 374.103, 52869.666 24/06/29,11:32:58,04,11,1, 11.9,1,1, 19.874, 10530.684, 374.082, 52869.616 24/06/29,11:32:58,05,11,1, 11.9,1,1, 19.874, 10530.687, 374.116, 52869.615 24/06/29,11:32:58,06,11,1, 11.9,1,1, 19.874, 10530.691, 374.105, 52869.673 24/06/29,11:32:58,07,11,1, 11.9,1,1, 19.874, 10530.674, 374.118, 52869.645 24/06/29,11:32:58,08,11,1, 11.9,1,1, 19.874, 10530.691, 374.095, 52869.654 24/06/29,11:32:58,09,11,1, 11.9,1,1, 19.874, 10530.699, 374.128, 52869.646 24/06/29,11:32:58,10,11,1, 11.9,1,1, 19.874, 10530.687, 374.127, 52869.680 24/06/29,11:32:58,11,11,1, 11.9,1,1, 19.874, 10530.679, 374.123, 52869.609 24/06/29,11:32:58,12,11,1, 11.9,1,1, 19.874, 10530.699, 374.145, 52869.651 24/06/29,11:32:58,13,11,1, 11.9,1,1, 19.874, 10530.688, 374.127, 52869.610 24/06/29,11:32:58,14,11,1, 11.9,1,1, 19.874, 10530.700, 374.132, 52869.620 24/06/29,11:32:58,15,11,1, 11.9,1,1, 19.874, 10530.695, 374.134, 52869.729 24/06/29,11:32:58,16,11,1, 11.9,1,1, 19.874, 10530.727, 374.146, 52869.665 24/06/29,11:32:58,17,11,1, 11.9,1,1, 19.874, 10530.681, 374.142, 52869.674 24/06/29,11:32:58,18,11,1, 11.9,1,1, 19.874, 10530.687, 374.168, 52869.643 24/06/29,11:32:58,19,11,1, 11.9,1,1, 19.874, 10530.689, 374.178, 52869.706 24/06/29,11:32:59,00,10,1, 12.0,1,1, 19.876, 10530.682, 374.178, 52869.706 24/06/29,11:32:59,01,10,1, 12.0,1,1, 19.876, 10530.674, 374.171, 52869.631 24/06/29,11:32:59,02,10,1, 12.0,1,1, 19.876, 10530.677, 374.164, 52869.643 24/06/29,11:32:59,03,10,1, 12.0,1,1, 19.876, 10530.664, 374.176, 52869.692 24/06/29,11:32:59,04,10,1, 12.0,1,1, 19.876, 10530.687, 374.168, 52869.653 24/06/29,11:32:59,05,10,1, 12.0,1,1, 19.876, 10530.675, 374.193, 52869.707 24/06/29,11:32:59,06,10,1, 12.0,1,1, 19.876, 10530.656, 374.161, 52869.646 24/06/29,11:32:59,07,10,1, 12.0,1,1, 19.876, 10530.673, 374.159, 52869.605 24/06/29,11:32:59,08,10,1, 12.0,1,1, 19.876, 10530.670, 374.184, 52869.662 24/06/29,11:32:59,09,10,1, 12.0,1,1, 19.876, 10530.683, 374.203, 52869.652 24/06/29,11:32:59,10,10,1, 12.0,1,1, 19.876, 10530.665, 374.165, 52869.632 24/06/29,11:32:59,11,10,1, 12.0,1,1, 19.876, 10530.662, 374.192, 52869.652 24/06/29,11:32:59,12,10,1, 12.0,1,1, 19.876, 10530.654, 374.186, 52869.638 24/06/29,11:32:59,13,10,1, 12.0,1,1, 19.876, 10530.647, 374.208, 52869.695 24/06/29,11:32:59,14,10,1, 12.0,1,1, 19.876, 10530.671, 374.194, 52869.695 24/06/29,11:32:59,15,10,1, 12.0,1,1, 19.876, 10530.665, 374.193, 52869.618 24/06/29,11:32:59,16,10,1, 12.0,1,1, 19.876, 10530.663, 374.201, 52869.632 24/06/29,11:32:59,17,10,1, 12.0,1,1, 19.876, 10530.654, 374.200, 52869.641 24/06/29,11:32:59,18,10,1, 12.0,1,1, 19.876, 10530.652, 374.210, 52869.658 24/06/29,11:32:59,19,10,1, 12.0,1,1, 19.876, 10530.681, 374.195, 52869.665 24/06/29,11:33:00,00,10,1, 12.0,1,1, 19.872, 10530.673, 374.195, 52869.665 24/06/29,11:33:00,01,10,1, 12.0,1,1, 19.872, 10530.662, 374.208, 52869.665 24/06/29,11:33:00,02,10,1, 12.0,1,1, 19.872, 10530.628, 374.105, 52869.104 24/06/29,11:33:00,03,10,1, 12.0,1,1, 19.872, 10530.638, 374.095, 52869.016 24/06/29,11:33:00,04,10,1, 12.0,1,1, 19.872, 10530.595, 374.098, 52869.036 24/06/29,11:33:00,05,10,1, 12.0,1,1, 19.872, 10530.638, 374.090, 52868.969 24/06/29,11:33:00,06,10,1, 12.0,1,1, 19.872, 10530.636, 374.105, 52868.873 24/06/29,11:33:00,07,10,1, 12.0,1,1, 19.872, 10530.578, 374.123, 52869.093 24/06/29,11:33:00,08,10,1, 12.0,1,1, 19.872, 10530.623, 374.138, 52869.101 24/06/29,11:33:00,09,10,1, 12.0,1,1, 19.872, 10530.610, 374.143, 52869.073 24/06/29,11:33:00,10,10,1, 12.0,1,1, 19.872, 10530.604, 374.136, 52869.202 24/06/29,11:33:00,11,10,1, 12.0,1,1, 19.872, 10530.638, 374.130, 52868.997 24/06/29,11:33:00,12,10,1, 12.0,1,1, 19.872, 10530.621, 374.127, 52868.999 24/06/29,11:33:00,13,10,1, 12.0,1,1, 19.872, 10530.609, 374.124, 52869.011 24/06/29,11:33:00,14,10,1, 12.0,1,1, 19.872, 10530.618, 374.152, 52869.074 24/06/29,11:33:00,15,10,1, 12.0,1,1, 19.872, 10530.628, 374.162, 52869.045 24/06/29,11:33:00,16,10,1, 12.0,1,1, 19.872, 10530.598, 374.147, 52869.079 24/06/29,11:33:00,17,10,1, 12.0,1,1, 19.872, 10530.610, 374.168, 52869.113 24/06/29,11:33:00,18,10,1, 12.0,1,1, 19.872, 10530.624, 374.174, 52869.079 24/06/29,11:33:00,19,10,1, 12.0,1,1, 19.872, 10530.591, 374.166, 52869.094 24/06/29,11:33:01,00,10,1, 11.9,1,1, 19.875, 10530.590, 374.166, 52869.094 24/06/29,11:33:01,01,10,1, 11.9,1,1, 19.875, 10530.597, 374.162, 52869.066 24/06/29,11:33:01,02,10,1, 11.9,1,1, 19.875, 10530.603, 374.163, 52869.085 24/06/29,11:33:01,03,10,1, 11.9,1,1, 19.875, 10530.630, 374.193, 52869.119 24/06/29,11:33:01,04,10,1, 11.9,1,1, 19.875, 10530.586, 374.166, 52869.111 24/06/29,11:33:01,05,10,1, 11.9,1,1, 19.875, 10530.600, 374.167, 52869.066 24/06/29,11:33:01,06,10,1, 11.9,1,1, 19.875, 10530.595, 374.189, 52869.079 24/06/29,11:33:01,07,10,1, 11.9,1,1, 19.875, 10530.590, 374.190, 52869.107 24/06/29,11:33:01,08,10,1, 11.9,1,1, 19.875, 10530.575, 374.222, 52869.075 24/06/29,11:33:01,09,10,1, 11.9,1,1, 19.875, 10530.565, 374.169, 52869.059 24/06/29,11:33:01,10,10,1, 11.9,1,1, 19.875, 10530.560, 374.201, 52869.083 24/06/29,11:33:01,11,10,1, 11.9,1,1, 19.875, 10530.582, 374.220, 52869.063 24/06/29,11:33:01,12,10,1, 11.9,1,1, 19.875, 10530.568, 374.202, 52869.076 24/06/29,11:33:01,13,10,1, 11.9,1,1, 19.875, 10530.579, 374.196, 52869.046 24/06/29,11:33:01,14,10,1, 11.9,1,1, 19.875, 10530.582, 374.206, 52869.074 24/06/29,11:33:01,15,10,1, 11.9,1,1, 19.875, 10530.543, 374.223, 52869.078 24/06/29,11:33:01,16,10,1, 11.9,1,1, 19.875, 10530.538, 374.236, 52869.069 24/06/29,11:33:01,17,10,1, 11.9,1,1, 19.875, 10530.561, 374.221, 52869.070 24/06/29,11:33:01,18,10,1, 11.9,1,1, 19.875, 10530.547, 374.242, 52869.075 24/06/29,11:33:01,19,10,1, 11.9,1,1, 19.875, 10530.582, 374.250, 52869.032 24/06/29,11:33:02,00,10,1, 12.0,1,1, 19.873, 10530.581, 374.250, 52869.032 24/06/29,11:33:02,01,10,1, 12.0,1,1, 19.873, 10530.582, 374.289, 52869.098 24/06/29,11:33:02,02,10,1, 12.0,1,1, 19.873, 10530.571, 374.278, 52869.157 24/06/29,11:33:02,03,10,1, 12.0,1,1, 19.873, 10530.550, 374.281, 52869.032 24/06/29,11:33:02,04,10,1, 12.0,1,1, 19.873, 10530.548, 374.294, 52869.084 24/06/29,11:33:02,05,10,1, 12.0,1,1, 19.873, 10530.552, 374.274, 52869.077 24/06/29,11:33:02,06,10,1, 12.0,1,1, 19.873, 10530.547, 374.297, 52869.085 24/06/29,11:33:02,07,10,1, 12.0,1,1, 19.873, 10530.529, 374.291, 52869.090 24/06/29,11:33:02,08,10,1, 12.0,1,1, 19.873, 10530.510, 374.276, 52869.104 24/06/29,11:33:02,09,10,1, 12.0,1,1, 19.873, 10530.529, 374.278, 52869.053 24/06/29,11:33:02,10,10,1, 12.0,1,1, 19.873, 10530.514, 374.284, 52869.110 24/06/29,11:33:02,11,10,1, 12.0,1,1, 19.873, 10530.510, 374.287, 52869.094 24/06/29,11:33:02,12,10,1, 12.0,1,1, 19.873, 10530.531, 374.286, 52869.042 24/06/29,11:33:02,13,10,1, 12.0,1,1, 19.873, 10530.543, 374.292, 52869.103 24/06/29,11:33:02,14,10,1, 12.0,1,1, 19.873, 10530.561, 374.297, 52869.087 24/06/29,11:33:02,15,10,1, 12.0,1,1, 19.873, 10530.527, 374.281, 52869.133 24/06/29,11:33:02,16,10,1, 12.0,1,1, 19.873, 10530.512, 374.292, 52869.095 24/06/29,11:33:02,17,10,1, 12.0,1,1, 19.873, 10530.510, 374.294, 52869.072 24/06/29,11:33:02,18,10,1, 12.0,1,1, 19.873, 10530.515, 374.328, 52869.081 24/06/29,11:33:02,19,10,1, 12.0,1,1, 19.873, 10530.535, 374.304, 52869.158 24/06/29,11:33:03,00,09,1, 11.8,1,1, 19.876, 10530.531, 374.304, 52869.158 24/06/29,11:33:03,01,09,1, 11.8,1,1, 19.876, 10530.525, 374.314, 52869.064 24/06/29,11:33:03,02,09,1, 11.8,1,1, 19.876, 10530.500, 374.315, 52869.052 24/06/29,11:33:03,03,09,1, 11.8,1,1, 19.876, 10530.479, 374.333, 52869.100 24/06/29,11:33:03,04,09,1, 11.8,1,1, 19.876, 10530.501, 374.332, 52869.067 24/06/29,11:33:03,05,09,1, 11.8,1,1, 19.876, 10530.495, 374.343, 52869.065 24/06/29,11:33:03,06,09,1, 11.8,1,1, 19.876, 10530.484, 374.354, 52869.107 24/06/29,11:33:03,07,09,1, 11.8,1,1, 19.876, 10530.510, 374.348, 52869.044 24/06/29,11:33:03,08,09,1, 11.8,1,1, 19.876, 10530.480, 374.324, 52869.023 24/06/29,11:33:03,09,09,1, 11.8,1,1, 19.876, 10530.456, 374.347, 52869.077 24/06/29,11:33:03,10,09,1, 11.8,1,1, 19.876, 10530.492, 374.376, 52869.125 24/06/29,11:33:03,11,09,1, 11.8,1,1, 19.876, 10530.461, 374.363, 52869.023 24/06/29,11:33:03,12,09,1, 11.8,1,1, 19.876, 10530.473, 374.403, 52869.062 24/06/29,11:33:03,13,09,1, 11.8,1,1, 19.876, 10530.470, 374.382, 52869.123 24/06/29,11:33:03,14,09,1, 11.8,1,1, 19.876, 10530.465, 374.361, 52869.063 24/06/29,11:33:03,15,09,1, 11.8,1,1, 19.876, 10530.459, 374.380, 52869.062 24/06/29,11:33:03,16,09,1, 11.8,1,1, 19.876, 10530.460, 374.380, 52869.085 24/06/29,11:33:03,17,09,1, 11.8,1,1, 19.876, 10530.483, 374.389, 52869.051 24/06/29,11:33:03,18,09,1, 11.8,1,1, 19.876, 10530.473, 374.391, 52869.087 24/06/29,11:33:03,19,09,1, 11.8,1,1, 19.876, 10530.464, 374.422, 52869.122 24/06/29,11:33:04,00,10,1, 11.8,1,1, 19.872, 10530.456, 374.422, 52869.122 24/06/29,11:33:04,01,10,1, 11.8,1,1, 19.872, 10530.478, 374.413, 52869.067 24/06/29,11:33:04,02,10,1, 11.8,1,1, 19.872, 10530.474, 374.420, 52869.124 24/06/29,11:33:04,03,10,1, 11.8,1,1, 19.872, 10530.446, 374.434, 52869.026 24/06/29,11:33:04,04,10,1, 11.8,1,1, 19.872, 10530.463, 374.421, 52869.115 24/06/29,11:33:04,05,10,1, 11.8,1,1, 19.872, 10530.441, 374.425, 52869.060 24/06/29,11:33:04,06,10,1, 11.8,1,1, 19.872, 10530.445, 374.418, 52869.049 24/06/29,11:33:04,07,10,1, 11.8,1,1, 19.872, 10530.427, 374.447, 52869.089 24/06/29,11:33:04,08,10,1, 11.8,1,1, 19.872, 10530.405, 374.438, 52869.093 24/06/29,11:33:04,09,10,1, 11.8,1,1, 19.872, 10530.427, 374.431, 52869.037 24/06/29,11:33:04,10,10,1, 11.8,1,1, 19.872, 10530.429, 374.442, 52869.053 24/06/29,11:33:04,11,10,1, 11.8,1,1, 19.872, 10530.449, 374.463, 52869.104 24/06/29,11:33:04,12,10,1, 11.8,1,1, 19.872, 10530.455, 374.444, 52869.164 24/06/29,11:33:04,13,10,1, 11.8,1,1, 19.872, 10530.435, 374.462, 52869.118 24/06/29,11:33:04,14,10,1, 11.8,1,1, 19.872, 10530.436, 374.456, 52869.123 24/06/29,11:33:04,15,10,1, 11.8,1,1, 19.872, 10530.379, 374.470, 52869.104 24/06/29,11:33:04,16,10,1, 11.8,1,1, 19.872, 10530.395, 374.466, 52869.133 24/06/29,11:33:04,17,10,1, 11.8,1,1, 19.872, 10530.407, 374.468, 52869.133 24/06/29,11:33:04,18,10,1, 11.8,1,1, 19.872, 10530.416, 374.461, 52869.070 24/06/29,11:33:04,19,10,1, 11.8,1,1, 19.872, 10530.411, 374.470, 52869.114 24/06/29,11:33:05,00,10,1, 12.0,1,1, 19.876, 10530.406, 374.470, 52869.114 24/06/29,11:33:05,01,10,1, 12.0,1,1, 19.876, 10530.409, 374.480, 52869.141 24/06/29,11:33:05,02,10,1, 12.0,1,1, 19.876, 10530.425, 374.481, 52869.110 24/06/29,11:33:05,03,10,1, 12.0,1,1, 19.876, 10530.402, 374.480, 52869.049 24/06/29,11:33:05,04,10,1, 12.0,1,1, 19.876, 10530.402, 374.474, 52869.124 24/06/29,11:33:05,05,10,1, 12.0,1,1, 19.876, 10530.356, 374.483, 52869.068 24/06/29,11:33:05,06,10,1, 12.0,1,1, 19.876, 10530.371, 374.495, 52869.103 24/06/29,11:33:05,07,10,1, 12.0,1,1, 19.876, 10530.372, 374.499, 52869.084 24/06/29,11:33:05,08,10,1, 12.0,1,1, 19.876, 10530.353, 374.500, 52869.064 24/06/29,11:33:05,09,10,1, 12.0,1,1, 19.876, 10530.347, 374.479, 52869.148 24/06/29,11:33:05,10,10,1, 12.0,1,1, 19.876, 10530.344, 374.494, 52869.062 24/06/29,11:33:05,11,10,1, 12.0,1,1, 19.876, 10530.359, 374.524, 52869.084 24/06/29,11:33:05,12,10,1, 12.0,1,1, 19.876, 10530.363, 374.496, 52869.021 24/06/29,11:33:05,13,10,1, 12.0,1,1, 19.876, 10530.357, 374.525, 52869.166 24/06/29,11:33:05,14,10,1, 12.0,1,1, 19.876, 10530.323, 374.518, 52869.115 24/06/29,11:33:05,15,10,1, 12.0,1,1, 19.876, 10530.327, 374.531, 52869.157 24/06/29,11:33:05,16,10,1, 12.0,1,1, 19.876, 10530.358, 374.530, 52869.109 24/06/29,11:33:05,17,10,1, 12.0,1,1, 19.876, 10530.351, 374.539, 52869.104 24/06/29,11:33:05,18,10,1, 12.0,1,1, 19.876, 10530.348, 374.541, 52869.082 24/06/29,11:33:05,19,10,1, 12.0,1,1, 19.876, 10530.321, 374.549, 52869.155 24/06/29,11:33:06,00,10,1, 11.9,1,1, 19.869, 10530.314, 374.549, 52869.155 24/06/29,11:33:06,01,10,1, 11.9,1,1, 19.869, 10530.327, 374.541, 52869.087 24/06/29,11:33:06,02,10,1, 11.9,1,1, 19.869, 10530.317, 374.560, 52869.090 24/06/29,11:33:06,03,10,1, 11.9,1,1, 19.869, 10530.318, 374.555, 52869.062 24/06/29,11:33:06,04,10,1, 11.9,1,1, 19.869, 10530.303, 374.561, 52869.101 24/06/29,11:33:06,05,10,1, 11.9,1,1, 19.869, 10530.291, 374.551, 52869.080 24/06/29,11:33:06,06,10,1, 11.9,1,1, 19.869, 10530.288, 374.552, 52869.087 24/06/29,11:33:06,07,10,1, 11.9,1,1, 19.869, 10530.296, 374.545, 52869.105 24/06/29,11:33:06,08,10,1, 11.9,1,1, 19.869, 10530.305, 374.551, 52869.100 24/06/29,11:33:06,09,10,1, 11.9,1,1, 19.869, 10530.306, 374.539, 52869.103 24/06/29,11:33:06,10,10,1, 11.9,1,1, 19.869, 10530.290, 374.560, 52869.139 24/06/29,11:33:06,11,10,1, 11.9,1,1, 19.869, 10530.277, 374.580, 52869.117 24/06/29,11:33:06,12,10,1, 11.9,1,1, 19.869, 10530.266, 374.573, 52869.116 24/06/29,11:33:06,13,10,1, 11.9,1,1, 19.869, 10530.256, 374.586, 52869.170 24/06/29,11:33:06,14,10,1, 11.9,1,1, 19.869, 10530.267, 374.590, 52869.113 24/06/29,11:33:06,15,10,1, 11.9,1,1, 19.869, 10530.287, 374.561, 52869.100 24/06/29,11:33:06,16,10,1, 11.9,1,1, 19.869, 10530.250, 374.561, 52869.080 24/06/29,11:33:06,17,10,1, 11.9,1,1, 19.869, 10530.271, 374.591, 52869.110 24/06/29,11:33:06,18,10,1, 11.9,1,1, 19.869, 10530.256, 374.585, 52869.158 24/06/29,11:33:06,19,10,1, 11.9,1,1, 19.869, 10530.259, 374.595, 52869.116 24/06/29,11:33:07,00,10,1, 11.9,1,1, 19.872, 10530.256, 374.595, 52869.116 24/06/29,11:33:07,01,10,1, 11.9,1,1, 19.872, 10530.234, 374.612, 52869.118 24/06/29,11:33:07,02,10,1, 11.9,1,1, 19.872, 10530.234, 374.609, 52869.144 24/06/29,11:33:07,03,10,1, 11.9,1,1, 19.872, 10530.227, 374.612, 52869.114 24/06/29,11:33:07,04,10,1, 11.9,1,1, 19.872, 10530.228, 374.610, 52869.057 24/06/29,11:33:07,05,10,1, 11.9,1,1, 19.872, 10530.232, 374.606, 52869.098 24/06/29,11:33:07,06,10,1, 11.9,1,1, 19.872, 10530.220, 374.598, 52869.112 24/06/29,11:33:07,07,10,1, 11.9,1,1, 19.872, 10530.238, 374.601, 52869.064 24/06/29,11:33:07,08,10,1, 11.9,1,1, 19.872, 10530.219, 374.615, 52869.166 24/06/29,11:33:07,09,10,1, 11.9,1,1, 19.872, 10530.215, 374.618, 52869.151 24/06/29,11:33:07,10,10,1, 11.9,1,1, 19.872, 10530.242, 374.620, 52869.134 24/06/29,11:33:07,11,10,1, 11.9,1,1, 19.872, 10530.253, 374.610, 52869.195 24/06/29,11:33:07,12,10,1, 11.9,1,1, 19.872, 10530.200, 374.606, 52869.088 24/06/29,11:33:07,13,10,1, 11.9,1,1, 19.872, 10530.214, 374.627, 52869.160 24/06/29,11:33:07,14,10,1, 11.9,1,1, 19.872, 10530.222, 374.604, 52869.113 24/06/29,11:33:07,15,10,1, 11.9,1,1, 19.872, 10530.220, 374.621, 52869.129 24/06/29,11:33:07,16,10,1, 11.9,1,1, 19.872, 10530.196, 374.622, 52869.148 24/06/29,11:33:07,17,10,1, 11.9,1,1, 19.872, 10530.189, 374.643, 52869.163 24/06/29,11:33:07,18,10,1, 11.9,1,1, 19.872, 10530.187, 374.632, 52869.198 24/06/29,11:33:07,19,10,1, 11.9,1,1, 19.872, 10530.215, 374.632, 52869.188 24/06/29,11:33:08,00,10,1, 11.9,1,1, 19.875, 10530.214, 374.632, 52869.188 24/06/29,11:33:08,01,10,1, 11.9,1,1, 19.875, 10530.176, 374.652, 52869.125 24/06/29,11:33:08,02,10,1, 11.9,1,1, 19.875, 10530.195, 374.648, 52869.132 24/06/29,11:33:08,03,10,1, 11.9,1,1, 19.875, 10530.190, 374.633, 52869.107 24/06/29,11:33:08,04,10,1, 11.9,1,1, 19.875, 10530.180, 374.631, 52869.078 24/06/29,11:33:08,05,10,1, 11.9,1,1, 19.875, 10530.167, 374.661, 52869.095 24/06/29,11:33:08,06,10,1, 11.9,1,1, 19.875, 10530.181, 374.657, 52869.107 24/06/29,11:33:08,07,10,1, 11.9,1,1, 19.875, 10530.183, 374.681, 52869.165 24/06/29,11:33:08,08,10,1, 11.9,1,1, 19.875, 10530.175, 374.659, 52869.076 24/06/29,11:33:08,09,10,1, 11.9,1,1, 19.875, 10530.160, 374.660, 52869.165 24/06/29,11:33:08,10,10,1, 11.9,1,1, 19.875, 10530.153, 374.662, 52869.141 24/06/29,11:33:08,11,10,1, 11.9,1,1, 19.875, 10530.180, 374.668, 52869.154 24/06/29,11:33:08,12,10,1, 11.9,1,1, 19.875, 10530.153, 374.683, 52869.134 24/06/29,11:33:08,13,10,1, 11.9,1,1, 19.875, 10530.157, 374.666, 52869.108 24/06/29,11:33:08,14,10,1, 11.9,1,1, 19.875, 10530.131, 374.685, 52869.112 24/06/29,11:33:08,15,10,1, 11.9,1,1, 19.875, 10530.175, 374.687, 52869.130 24/06/29,11:33:08,16,10,1, 11.9,1,1, 19.875, 10530.131, 374.683, 52869.143 24/06/29,11:33:08,17,10,1, 11.9,1,1, 19.875, 10530.140, 374.700, 52869.180 24/06/29,11:33:08,18,10,1, 11.9,1,1, 19.875, 10530.150, 374.691, 52869.153 24/06/29,11:33:08,19,10,1, 11.9,1,1, 19.875, 10530.149, 374.719, 52869.170 24/06/29,11:33:09,00,11,1, 11.9,1,1, 19.874, 10530.148, 374.719, 52869.170 24/06/29,11:33:09,01,11,1, 11.9,1,1, 19.874, 10530.240, 374.798, 52869.186 24/06/29,11:33:09,02,11,1, 11.9,1,1, 19.874, 10530.151, 374.733, 52869.155 24/06/29,11:33:09,03,11,1, 11.9,1,1, 19.874, 10530.136, 374.747, 52869.122 24/06/29,11:33:09,04,11,1, 11.9,1,1, 19.874, 10530.110, 374.752, 52869.191 24/06/29,11:33:09,05,11,1, 11.9,1,1, 19.874, 10530.137, 374.731, 52869.202 24/06/29,11:33:09,06,11,1, 11.9,1,1, 19.874, 10530.130, 374.714, 52869.148 24/06/29,11:33:09,07,11,1, 11.9,1,1, 19.874, 10530.108, 374.710, 52869.182 24/06/29,11:33:09,08,11,1, 11.9,1,1, 19.874, 10530.130, 374.721, 52869.163 24/06/29,11:33:09,09,11,1, 11.9,1,1, 19.874, 10530.119, 374.716, 52869.177 24/06/29,11:33:09,10,11,1, 11.9,1,1, 19.874, 10530.114, 374.726, 52869.185 24/06/29,11:33:09,11,11,1, 11.9,1,1, 19.874, 10530.100, 374.747, 52869.112 24/06/29,11:33:09,12,11,1, 11.9,1,1, 19.874, 10530.096, 374.732, 52869.240 24/06/29,11:33:09,13,11,1, 11.9,1,1, 19.874, 10530.099, 374.698, 52869.170 24/06/29,11:33:09,14,11,1, 11.9,1,1, 19.874, 10530.073, 374.719, 52869.183 24/06/29,11:33:09,15,11,1, 11.9,1,1, 19.874, 10530.114, 374.754, 52869.180 24/06/29,11:33:09,16,11,1, 11.9,1,1, 19.874, 10530.093, 374.721, 52869.194 24/06/29,11:33:09,17,11,1, 11.9,1,1, 19.874, 10530.101, 374.736, 52869.142 24/06/29,11:33:09,18,11,1, 11.9,1,1, 19.874, 10530.072, 374.731, 52869.212 24/06/29,11:33:09,19,11,1, 11.9,1,1, 19.874, 10530.065, 374.738, 52869.109 24/06/29,11:33:10,00,10,1, 11.8,1,1, 19.873, 10530.064, 374.738, 52869.109 24/06/29,11:33:10,01,10,1, 11.8,1,1, 19.873, 10530.044, 374.749, 52869.225 24/06/29,11:33:10,02,10,1, 11.8,1,1, 19.873, 10530.047, 374.749, 52869.211 24/06/29,11:33:10,03,10,1, 11.8,1,1, 19.873, 10530.058, 374.742, 52869.175 24/06/29,11:33:10,04,10,1, 11.8,1,1, 19.873, 10530.039, 374.752, 52869.165 24/06/29,11:33:10,05,10,1, 11.8,1,1, 19.873, 10530.050, 374.746, 52869.173 24/06/29,11:33:10,06,10,1, 11.8,1,1, 19.873, 10530.024, 374.742, 52869.157 24/06/29,11:33:10,07,10,1, 11.8,1,1, 19.873, 10530.037, 374.769, 52869.125 24/06/29,11:33:10,08,10,1, 11.8,1,1, 19.873, 10530.028, 374.753, 52869.141 24/06/29,11:33:10,09,10,1, 11.8,1,1, 19.873, 10530.042, 374.782, 52869.169 24/06/29,11:33:10,10,10,1, 11.8,1,1, 19.873, 10530.015, 374.788, 52869.199 24/06/29,11:33:10,11,10,1, 11.8,1,1, 19.873, 10530.021, 374.792, 52869.207 24/06/29,11:33:10,12,10,1, 11.8,1,1, 19.873, 10530.009, 374.780, 52869.173 24/06/29,11:33:10,13,10,1, 11.8,1,1, 19.873, 10529.979, 374.787, 52869.244 24/06/29,11:33:10,14,10,1, 11.8,1,1, 19.873, 10529.982, 374.801, 52869.154 24/06/29,11:33:10,15,10,1, 11.8,1,1, 19.873, 10529.996, 374.779, 52869.167 24/06/29,11:33:10,16,10,1, 11.8,1,1, 19.873, 10529.996, 374.772, 52869.182 24/06/29,11:33:10,17,10,1, 11.8,1,1, 19.873, 10530.012, 374.789, 52869.168 24/06/29,11:33:10,18,10,1, 11.8,1,1, 19.873, 10529.971, 374.799, 52869.159 24/06/29,11:33:10,19,10,1, 11.8,1,1, 19.873, 10529.969, 374.809, 52869.217 24/06/29,11:33:11,00,11,1, 11.9,1,1, 19.871, 10529.964, 374.809, 52869.217 24/06/29,11:33:11,01,11,1, 11.9,1,1, 19.871, 10529.993, 374.804, 52869.220 24/06/29,11:33:11,02,11,1, 11.9,1,1, 19.871, 10529.961, 374.799, 52869.222 24/06/29,11:33:11,03,11,1, 11.9,1,1, 19.871, 10529.974, 374.791, 52869.173 24/06/29,11:33:11,04,11,1, 11.9,1,1, 19.871, 10529.975, 374.806, 52869.188 24/06/29,11:33:11,05,11,1, 11.9,1,1, 19.871, 10529.965, 374.791, 52869.184 24/06/29,11:33:11,06,11,1, 11.9,1,1, 19.871, 10529.988, 374.804, 52869.158 24/06/29,11:33:11,07,11,1, 11.9,1,1, 19.871, 10529.970, 374.826, 52869.192 24/06/29,11:33:11,08,11,1, 11.9,1,1, 19.871, 10529.957, 374.803, 52869.228 24/06/29,11:33:11,09,11,1, 11.9,1,1, 19.871, 10529.970, 374.818, 52869.145 24/06/29,11:33:11,10,11,1, 11.9,1,1, 19.871, 10529.931, 374.815, 52869.205 24/06/29,11:33:11,11,11,1, 11.9,1,1, 19.871, 10529.945, 374.812, 52869.209 24/06/29,11:33:11,12,11,1, 11.9,1,1, 19.871, 10529.955, 374.820, 52869.196 24/06/29,11:33:11,13,11,1, 11.9,1,1, 19.871, 10529.950, 374.824, 52869.218 24/06/29,11:33:11,14,11,1, 11.9,1,1, 19.871, 10529.942, 374.817, 52869.173 24/06/29,11:33:11,15,11,1, 11.9,1,1, 19.871, 10529.964, 374.829, 52869.245 24/06/29,11:33:11,16,11,1, 11.9,1,1, 19.871, 10529.934, 374.845, 52869.218 24/06/29,11:33:11,17,11,1, 11.9,1,1, 19.871, 10529.930, 374.843, 52869.228 24/06/29,11:33:11,18,11,1, 11.9,1,1, 19.871, 10529.915, 374.861, 52869.196 24/06/29,11:33:11,19,11,1, 11.9,1,1, 19.871, 10529.902, 374.851, 52869.183 24/06/29,11:33:12,00,11,1, 11.9,1,1, 19.875, 10529.897, 374.851, 52869.183 24/06/29,11:33:12,01,11,1, 11.9,1,1, 19.875, 10529.896, 374.856, 52869.157 24/06/29,11:33:12,02,11,1, 11.9,1,1, 19.875, 10529.893, 374.855, 52869.258 24/06/29,11:33:12,03,11,1, 11.9,1,1, 19.875, 10529.893, 374.863, 52869.190 24/06/29,11:33:12,04,11,1, 11.9,1,1, 19.875, 10529.928, 374.872, 52869.214 24/06/29,11:33:12,05,11,1, 11.9,1,1, 19.875, 10529.945, 374.867, 52869.215 24/06/29,11:33:12,06,11,1, 11.9,1,1, 19.875, 10529.899, 374.882, 52869.211 24/06/29,11:33:12,07,11,1, 11.9,1,1, 19.875, 10529.919, 374.871, 52869.230 24/06/29,11:33:12,08,11,1, 11.9,1,1, 19.875, 10529.893, 374.873, 52869.246 24/06/29,11:33:12,09,11,1, 11.9,1,1, 19.875, 10529.879, 374.868, 52869.250 24/06/29,11:33:12,10,11,1, 11.9,1,1, 19.875, 10529.909, 374.896, 52869.206 24/06/29,11:33:12,11,11,1, 11.9,1,1, 19.875, 10529.901, 374.896, 52869.179 24/06/29,11:33:12,12,11,1, 11.9,1,1, 19.875, 10529.893, 374.864, 52869.162 24/06/29,11:33:12,13,11,1, 11.9,1,1, 19.875, 10529.873, 374.894, 52869.186 24/06/29,11:33:12,14,11,1, 11.9,1,1, 19.875, 10529.870, 374.914, 52869.292 24/06/29,11:33:12,15,11,1, 11.9,1,1, 19.875, 10529.860, 374.893, 52869.218 24/06/29,11:33:12,16,11,1, 11.9,1,1, 19.875, 10529.868, 374.883, 52869.225 24/06/29,11:33:12,17,11,1, 11.9,1,1, 19.875, 10529.880, 374.912, 52869.198 24/06/29,11:33:12,18,11,1, 11.9,1,1, 19.875, 10529.864, 374.932, 52869.229 24/06/29,11:33:12,19,11,1, 11.9,1,1, 19.875, 10529.871, 374.907, 52869.181 24/06/29,11:33:13,00,11,1, 11.9,1,1, 19.872, 10529.864, 374.907, 52869.181 24/06/29,11:33:13,01,11,1, 11.9,1,1, 19.872, 10529.860, 374.942, 52869.258 24/06/29,11:33:13,02,11,1, 11.9,1,1, 19.872, 10529.852, 374.932, 52869.233 24/06/29,11:33:13,03,11,1, 11.9,1,1, 19.872, 10529.870, 374.935, 52869.286 24/06/29,11:33:13,04,11,1, 11.9,1,1, 19.872, 10529.851, 374.927, 52869.260 24/06/29,11:33:13,05,11,1, 11.9,1,1, 19.872, 10529.866, 374.923, 52869.214 24/06/29,11:33:13,06,11,1, 11.9,1,1, 19.872, 10529.848, 374.930, 52869.254 24/06/29,11:33:13,07,11,1, 11.9,1,1, 19.872, 10529.834, 374.929, 52869.253 24/06/29,11:33:13,08,11,1, 11.9,1,1, 19.872, 10529.822, 374.926, 52869.170 24/06/29,11:33:13,09,11,1, 11.9,1,1, 19.872, 10529.853, 374.942, 52869.235 24/06/29,11:33:13,10,11,1, 11.9,1,1, 19.872, 10529.818, 374.949, 52869.260 24/06/29,11:33:13,11,11,1, 11.9,1,1, 19.872, 10529.825, 374.949, 52869.245 24/06/29,11:33:13,12,11,1, 11.9,1,1, 19.872, 10529.811, 374.946, 52869.331 24/06/29,11:33:13,13,11,1, 11.9,1,1, 19.872, 10529.818, 374.946, 52869.198 24/06/29,11:33:13,14,11,1, 11.9,1,1, 19.872, 10529.820, 374.950, 52869.253 24/06/29,11:33:13,15,11,1, 11.9,1,1, 19.872, 10529.812, 374.948, 52869.221 24/06/29,11:33:13,16,11,1, 11.9,1,1, 19.872, 10529.824, 374.949, 52869.183 24/06/29,11:33:13,17,11,1, 11.9,1,1, 19.872, 10529.841, 374.954, 52869.183 24/06/29,11:33:13,18,11,1, 11.9,1,1, 19.872, 10529.830, 374.955, 52869.253 24/06/29,11:33:13,19,11,1, 11.9,1,1, 19.872, 10529.819, 374.993, 52869.181 24/06/29,11:33:14,00,11,1, 11.9,1,1, 19.874, 10529.814, 374.993, 52869.181 24/06/29,11:33:14,01,11,1, 11.9,1,1, 19.874, 10529.805, 374.964, 52869.264 24/06/29,11:33:14,02,11,1, 11.9,1,1, 19.874, 10529.807, 374.997, 52869.251 24/06/29,11:33:14,03,11,1, 11.9,1,1, 19.874, 10529.805, 374.983, 52869.180 24/06/29,11:33:14,04,11,1, 11.9,1,1, 19.874, 10529.797, 375.004, 52869.240 24/06/29,11:33:14,05,11,1, 11.9,1,1, 19.874, 10529.808, 375.001, 52869.225 24/06/29,11:33:14,06,11,1, 11.9,1,1, 19.874, 10529.804, 374.978, 52869.217 24/06/29,11:33:14,07,11,1, 11.9,1,1, 19.874, 10529.772, 374.996, 52869.220 24/06/29,11:33:14,08,11,1, 11.9,1,1, 19.874, 10529.774, 374.987, 52869.261 24/06/29,11:33:14,09,11,1, 11.9,1,1, 19.874, 10529.770, 375.019, 52869.237 24/06/29,11:33:14,10,11,1, 11.9,1,1, 19.874, 10529.786, 375.011, 52869.240 24/06/29,11:33:14,11,11,1, 11.9,1,1, 19.874, 10529.782, 375.008, 52869.292 24/06/29,11:33:14,12,11,1, 11.9,1,1, 19.874, 10529.784, 375.013, 52869.254 24/06/29,11:33:14,13,11,1, 11.9,1,1, 19.874, 10529.752, 375.022, 52869.230 24/06/29,11:33:14,14,11,1, 11.9,1,1, 19.874, 10529.788, 375.025, 52869.292 24/06/29,11:33:14,15,11,1, 11.9,1,1, 19.874, 10529.781, 375.018, 52869.298 24/06/29,11:33:14,16,11,1, 11.9,1,1, 19.874, 10529.771, 375.021, 52869.237 24/06/29,11:33:14,17,11,1, 11.9,1,1, 19.874, 10529.779, 375.030, 52869.241 24/06/29,11:33:14,18,11,1, 11.9,1,1, 19.874, 10529.797, 375.022, 52869.304 24/06/29,11:33:14,19,11,1, 11.9,1,1, 19.874, 10529.755, 375.030, 52869.278 24/06/29,11:33:15,00,11,1, 11.9,1,1, 19.874, 10529.747, 375.030, 52869.278 24/06/29,11:33:15,01,11,1, 11.9,1,1, 19.874, 10529.742, 375.019, 52869.229 24/06/29,11:33:15,02,11,1, 11.9,1,1, 19.874, 10529.764, 375.047, 52869.268 24/06/29,11:33:15,03,11,1, 11.9,1,1, 19.874, 10529.780, 375.069, 52869.257 24/06/29,11:33:15,04,11,1, 11.9,1,1, 19.874, 10529.779, 375.045, 52869.227 24/06/29,11:33:15,05,11,1, 11.9,1,1, 19.874, 10529.775, 375.082, 52869.219 24/06/29,11:33:15,06,11,1, 11.9,1,1, 19.874, 10529.729, 375.074, 52869.290 24/06/29,11:33:15,07,11,1, 11.9,1,1, 19.874, 10529.790, 375.093, 52869.279 24/06/29,11:33:15,08,11,1, 11.9,1,1, 19.874, 10529.806, 375.056, 52869.313 24/06/29,11:33:15,09,11,1, 11.9,1,1, 19.874, 10529.790, 375.067, 52869.238 24/06/29,11:33:15,10,11,1, 11.9,1,1, 19.874, 10529.790, 375.049, 52869.197 24/06/29,11:33:15,11,11,1, 11.9,1,1, 19.874, 10529.757, 375.099, 52869.328 24/06/29,11:33:15,12,11,1, 11.9,1,1, 19.874, 10529.769, 375.070, 52869.189 24/06/29,11:33:15,13,11,1, 11.9,1,1, 19.874, 10529.764, 375.088, 52869.244 24/06/29,11:33:15,14,11,1, 11.9,1,1, 19.874, 10529.758, 375.097, 52869.309 24/06/29,11:33:15,15,11,1, 11.9,1,1, 19.874, 10529.763, 375.082, 52869.252 24/06/29,11:33:15,16,11,1, 11.9,1,1, 19.874, 10529.754, 375.093, 52869.235 24/06/29,11:33:15,17,11,1, 11.9,1,1, 19.874, 10529.765, 375.092, 52869.250 24/06/29,11:33:15,18,11,1, 11.9,1,1, 19.874, 10529.750, 375.072, 52869.259 24/06/29,11:33:15,19,11,1, 11.9,1,1, 19.874, 10529.774, 375.119, 52869.261 24/06/29,11:33:16,00,11,1, 11.9,1,1, 19.869, 10529.772, 375.119, 52869.261 24/06/29,11:33:16,01,11,1, 11.9,1,1, 19.869, 10529.784, 375.102, 52869.268 24/06/29,11:33:16,02,11,1, 11.9,1,1, 19.869, 10529.768, 375.117, 52869.258 24/06/29,11:33:16,03,11,1, 11.9,1,1, 19.869, 10529.720, 375.130, 52869.250 24/06/29,11:33:16,04,11,1, 11.9,1,1, 19.869, 10529.748, 375.120, 52869.218 24/06/29,11:33:16,05,11,1, 11.9,1,1, 19.869, 10529.752, 375.110, 52869.282 24/06/29,11:33:16,06,11,1, 11.9,1,1, 19.869, 10529.765, 375.119, 52869.230 24/06/29,11:33:16,07,11,1, 11.9,1,1, 19.869, 10529.755, 375.108, 52869.240 24/06/29,11:33:16,08,11,1, 11.9,1,1, 19.869, 10529.748, 375.113, 52869.292 24/06/29,11:33:16,09,11,1, 11.9,1,1, 19.869, 10529.767, 375.136, 52869.236 24/06/29,11:33:16,10,11,1, 11.9,1,1, 19.869, 10529.756, 375.128, 52869.248 24/06/29,11:33:16,11,11,1, 11.9,1,1, 19.869, 10529.791, 375.161, 52869.219 24/06/29,11:33:16,12,11,1, 11.9,1,1, 19.869, 10529.796, 375.138, 52869.239 24/06/29,11:33:16,13,11,1, 11.9,1,1, 19.869, 10529.762, 375.169, 52869.297 24/06/29,11:33:16,14,11,1, 11.9,1,1, 19.869, 10529.748, 375.153, 52869.280 24/06/29,11:33:16,15,11,1, 11.9,1,1, 19.869, 10529.747, 375.149, 52869.280 24/06/29,11:33:16,16,11,1, 11.9,1,1, 19.869, 10529.761, 375.144, 52869.226 24/06/29,11:33:16,17,11,1, 11.9,1,1, 19.869, 10529.752, 375.163, 52869.258 24/06/29,11:33:16,18,11,1, 11.9,1,1, 19.869, 10529.779, 375.176, 52869.410 24/06/29,11:33:16,19,11,1, 11.9,1,1, 19.869, 10529.771, 375.173, 52869.273 24/06/29,11:33:17,00,11,1, 11.9,1,1, 19.877, 10529.764, 375.173, 52869.273 24/06/29,11:33:17,01,11,1, 11.9,1,1, 19.877, 10529.760, 375.188, 52869.225 24/06/29,11:33:17,02,11,1, 11.9,1,1, 19.877, 10529.786, 375.181, 52869.321 24/06/29,11:33:17,03,11,1, 11.9,1,1, 19.877, 10529.770, 375.166, 52869.247 24/06/29,11:33:17,04,11,1, 11.9,1,1, 19.877, 10529.770, 375.181, 52869.273 24/06/29,11:33:17,05,11,1, 11.9,1,1, 19.877, 10529.743, 375.188, 52869.318 24/06/29,11:33:17,06,11,1, 11.9,1,1, 19.877, 10529.771, 375.182, 52869.289 24/06/29,11:33:17,07,11,1, 11.9,1,1, 19.877, 10529.757, 375.184, 52869.268 24/06/29,11:33:17,08,11,1, 11.9,1,1, 19.877, 10529.759, 375.207, 52869.322 24/06/29,11:33:17,09,11,1, 11.9,1,1, 19.877, 10529.774, 375.202, 52869.257 24/06/29,11:33:17,10,11,1, 11.9,1,1, 19.877, 10529.753, 375.198, 52869.311 24/06/29,11:33:17,11,11,1, 11.9,1,1, 19.877, 10529.743, 375.195, 52869.290 24/06/29,11:33:17,12,11,1, 11.9,1,1, 19.877, 10529.755, 375.202, 52869.230 24/06/29,11:33:17,13,11,1, 11.9,1,1, 19.877, 10529.758, 375.222, 52869.234 24/06/29,11:33:17,14,11,1, 11.9,1,1, 19.877, 10529.767, 375.224, 52869.223 24/06/29,11:33:17,15,11,1, 11.9,1,1, 19.877, 10529.759, 375.225, 52869.302 24/06/29,11:33:17,16,11,1, 11.9,1,1, 19.877, 10529.758, 375.259, 52869.362 24/06/29,11:33:17,17,11,1, 11.9,1,1, 19.877, 10529.751, 375.239, 52869.279 24/06/29,11:33:17,18,11,1, 11.9,1,1, 19.877, 10529.770, 375.240, 52869.317 24/06/29,11:33:17,19,11,1, 11.9,1,1, 19.877, 10529.771, 375.222, 52869.283 24/06/29,11:33:18,00,10,1, 11.9,1,1, 19.876, 10529.764, 375.222, 52869.283 24/06/29,11:33:18,01,10,1, 11.9,1,1, 19.876, 10529.759, 375.257, 52869.300 24/06/29,11:33:18,02,10,1, 11.9,1,1, 19.876, 10529.757, 375.224, 52869.298 24/06/29,11:33:18,03,10,1, 11.9,1,1, 19.876, 10529.749, 375.255, 52869.267 24/06/29,11:33:18,04,10,1, 11.9,1,1, 19.876, 10529.764, 375.252, 52869.246 24/06/29,11:33:18,05,10,1, 11.9,1,1, 19.876, 10529.769, 375.279, 52869.312 24/06/29,11:33:18,06,10,1, 11.9,1,1, 19.876, 10529.738, 375.274, 52869.297 24/06/29,11:33:18,07,10,1, 11.9,1,1, 19.876, 10529.781, 375.243, 52869.310 24/06/29,11:33:18,08,10,1, 11.9,1,1, 19.876, 10529.765, 375.259, 52869.288 24/06/29,11:33:18,09,10,1, 11.9,1,1, 19.876, 10529.763, 375.281, 52869.364 24/06/29,11:33:18,10,10,1, 11.9,1,1, 19.876, 10529.757, 375.267, 52869.284 24/06/29,11:33:18,11,10,1, 11.9,1,1, 19.876, 10529.786, 375.261, 52869.386 24/06/29,11:33:18,12,10,1, 11.9,1,1, 19.876, 10529.775, 375.291, 52869.297 24/06/29,11:33:18,13,10,1, 11.9,1,1, 19.876, 10529.779, 375.290, 52869.261 24/06/29,11:33:18,14,10,1, 11.9,1,1, 19.876, 10529.758, 375.271, 52869.323 24/06/29,11:33:18,15,10,1, 11.9,1,1, 19.876, 10529.768, 375.295, 52869.259 24/06/29,11:33:18,16,10,1, 11.9,1,1, 19.876, 10529.755, 375.313, 52869.310 24/06/29,11:33:18,17,10,1, 11.9,1,1, 19.876, 10529.768, 375.296, 52869.240 24/06/29,11:33:18,18,10,1, 11.9,1,1, 19.876, 10529.762, 375.308, 52869.296 24/06/29,11:33:18,19,10,1, 11.9,1,1, 19.876, 10529.771, 375.320, 52869.339 24/06/29,11:33:19,00,10,1, 11.9,1,1, 19.878, 10529.764, 375.320, 52869.339 24/06/29,11:33:19,01,10,1, 11.9,1,1, 19.878, 10529.767, 375.340, 52869.257 24/06/29,11:33:19,02,10,1, 11.9,1,1, 19.878, 10529.773, 375.330, 52869.315 24/06/29,11:33:19,03,10,1, 11.9,1,1, 19.878, 10529.776, 375.351, 52869.303 24/06/29,11:33:19,04,10,1, 11.9,1,1, 19.878, 10529.783, 375.356, 52869.319 24/06/29,11:33:19,05,10,1, 11.9,1,1, 19.878, 10529.800, 375.373, 52869.341 24/06/29,11:33:19,06,10,1, 11.9,1,1, 19.878, 10529.770, 375.350, 52869.318 24/06/29,11:33:19,07,10,1, 11.9,1,1, 19.878, 10529.785, 375.341, 52869.337 24/06/29,11:33:19,08,10,1, 11.9,1,1, 19.878, 10529.768, 375.350, 52869.301 24/06/29,11:33:19,09,10,1, 11.9,1,1, 19.878, 10529.759, 375.353, 52869.256 24/06/29,11:33:19,10,10,1, 11.9,1,1, 19.878, 10529.771, 375.370, 52869.307 24/06/29,11:33:19,11,10,1, 11.9,1,1, 19.878, 10529.781, 375.360, 52869.272 24/06/29,11:33:19,12,10,1, 11.9,1,1, 19.878, 10529.776, 375.375, 52869.336 24/06/29,11:33:19,13,10,1, 11.9,1,1, 19.878, 10529.796, 375.369, 52869.310 24/06/29,11:33:19,14,10,1, 11.9,1,1, 19.878, 10529.768, 375.415, 52869.305 24/06/29,11:33:19,15,10,1, 11.9,1,1, 19.878, 10529.764, 375.408, 52869.360 24/06/29,11:33:19,16,10,1, 11.9,1,1, 19.878, 10529.782, 375.402, 52869.314 24/06/29,11:33:19,17,10,1, 11.9,1,1, 19.878, 10529.763, 375.375, 52869.291 24/06/29,11:33:19,18,10,1, 11.9,1,1, 19.878, 10529.785, 375.408, 52869.342 24/06/29,11:33:19,19,10,1, 11.9,1,1, 19.878, 10529.800, 375.425, 52869.290 24/06/29,11:33:20,00,10,1, 11.8,1,1, 19.876, 10529.797, 375.425, 52869.290 24/06/29,11:33:20,01,10,1, 11.8,1,1, 19.876, 10529.777, 375.406, 52869.340 24/06/29,11:33:20,02,10,1, 11.8,1,1, 19.876, 10529.795, 375.436, 52869.363 24/06/29,11:33:20,03,10,1, 11.8,1,1, 19.876, 10529.789, 375.434, 52869.343 24/06/29,11:33:20,04,10,1, 11.8,1,1, 19.876, 10529.788, 375.452, 52869.362 24/06/29,11:33:20,05,10,1, 11.8,1,1, 19.876, 10529.799, 375.437, 52869.342 24/06/29,11:33:20,06,10,1, 11.8,1,1, 19.876, 10529.776, 375.455, 52869.319 24/06/29,11:33:20,07,10,1, 11.8,1,1, 19.876, 10529.809, 375.446, 52869.310 24/06/29,11:33:20,08,10,1, 11.8,1,1, 19.876, 10529.778, 375.468, 52869.361 24/06/29,11:33:20,09,10,1, 11.8,1,1, 19.876, 10529.784, 375.466, 52869.368 24/06/29,11:33:20,10,10,1, 11.8,1,1, 19.876, 10529.817, 375.459, 52869.376 24/06/29,11:33:20,11,10,1, 11.8,1,1, 19.876, 10529.810, 375.461, 52869.377 24/06/29,11:33:20,12,10,1, 11.8,1,1, 19.876, 10529.797, 375.481, 52869.357 24/06/29,11:33:20,13,10,1, 11.8,1,1, 19.876, 10529.788, 375.491, 52869.363 24/06/29,11:33:20,14,10,1, 11.8,1,1, 19.876, 10529.756, 375.462, 52869.302 24/06/29,11:33:20,15,10,1, 11.8,1,1, 19.876, 10529.804, 375.488, 52869.318 24/06/29,11:33:20,16,10,1, 11.8,1,1, 19.876, 10529.790, 375.491, 52869.291 24/06/29,11:33:20,17,10,1, 11.8,1,1, 19.876, 10529.814, 375.508, 52869.361 24/06/29,11:33:20,18,10,1, 11.8,1,1, 19.876, 10529.814, 375.493, 52869.303 24/06/29,11:33:20,19,10,1, 11.8,1,1, 19.876, 10529.809, 375.529, 52869.355 24/06/29,11:33:21,00,10,1, 12.0,1,1, 19.876, 10529.805, 375.529, 52869.355 24/06/29,11:33:21,01,10,1, 12.0,1,1, 19.876, 10529.829, 375.509, 52869.320 24/06/29,11:33:21,02,10,1, 12.0,1,1, 19.876, 10529.835, 375.534, 52869.406 24/06/29,11:33:21,03,10,1, 12.0,1,1, 19.876, 10529.828, 375.520, 52869.308 24/06/29,11:33:21,04,10,1, 12.0,1,1, 19.876, 10529.829, 375.516, 52869.370 24/06/29,11:33:21,05,10,1, 12.0,1,1, 19.876, 10529.821, 375.546, 52869.381 24/06/29,11:33:21,06,10,1, 12.0,1,1, 19.876, 10529.815, 375.546, 52869.363 24/06/29,11:33:21,07,10,1, 12.0,1,1, 19.876, 10529.839, 375.535, 52869.347 24/06/29,11:33:21,08,10,1, 12.0,1,1, 19.876, 10529.818, 375.520, 52869.343 24/06/29,11:33:21,09,10,1, 12.0,1,1, 19.876, 10529.823, 375.532, 52869.333 24/06/29,11:33:21,10,10,1, 12.0,1,1, 19.876, 10529.821, 375.524, 52869.324 24/06/29,11:33:21,11,10,1, 12.0,1,1, 19.876, 10529.808, 375.542, 52869.307 24/06/29,11:33:21,12,10,1, 12.0,1,1, 19.876, 10529.842, 375.534, 52869.324 24/06/29,11:33:21,13,10,1, 12.0,1,1, 19.876, 10529.817, 375.533, 52869.417 24/06/29,11:33:21,14,10,1, 12.0,1,1, 19.876, 10529.799, 375.540, 52869.358 24/06/29,11:33:21,15,10,1, 12.0,1,1, 19.876, 10529.821, 375.550, 52869.322 24/06/29,11:33:21,16,10,1, 12.0,1,1, 19.876, 10529.834, 375.538, 52869.361 24/06/29,11:33:21,17,10,1, 12.0,1,1, 19.876, 10529.835, 375.562, 52869.358 24/06/29,11:33:21,18,10,1, 12.0,1,1, 19.876, 10529.835, 375.581, 52869.345 24/06/29,11:33:21,19,10,1, 12.0,1,1, 19.876, 10529.839, 375.550, 52869.318 24/06/29,11:33:22,00,09,1, 11.9,1,1, 19.870, 10529.839, 375.550, 52869.318 24/06/29,11:33:22,01,09,1, 11.9,1,1, 19.870, 10529.839, 375.582, 52869.351 24/06/29,11:33:22,02,09,1, 11.9,1,1, 19.870, 10529.851, 375.598, 52869.365 24/06/29,11:33:22,03,09,1, 11.9,1,1, 19.870, 10529.836, 375.589, 52869.323 24/06/29,11:33:22,04,09,1, 11.9,1,1, 19.870, 10529.858, 375.575, 52869.359 24/06/29,11:33:22,05,09,1, 11.9,1,1, 19.870, 10529.840, 375.561, 52869.342 24/06/29,11:33:22,06,09,1, 11.9,1,1, 19.870, 10529.813, 375.586, 52869.281 24/06/29,11:33:22,07,09,1, 11.9,1,1, 19.870, 10529.841, 375.587, 52869.284 24/06/29,11:33:22,08,09,1, 11.9,1,1, 19.870, 10529.839, 375.591, 52869.385 24/06/29,11:33:22,09,09,1, 11.9,1,1, 19.870, 10529.840, 375.592, 52869.370 24/06/29,11:33:22,10,09,1, 11.9,1,1, 19.870, 10529.862, 375.603, 52869.339 24/06/29,11:33:22,11,09,1, 11.9,1,1, 19.870, 10529.837, 375.603, 52869.353 24/06/29,11:33:22,12,09,1, 11.9,1,1, 19.870, 10529.840, 375.580, 52869.400 24/06/29,11:33:22,13,09,1, 11.9,1,1, 19.870, 10529.844, 375.608, 52869.348 24/06/29,11:33:22,14,09,1, 11.9,1,1, 19.870, 10529.827, 375.632, 52869.389 24/06/29,11:33:22,15,09,1, 11.9,1,1, 19.870, 10529.859, 375.608, 52869.366 24/06/29,11:33:22,16,09,1, 11.9,1,1, 19.870, 10529.836, 375.637, 52869.365 24/06/29,11:33:22,17,09,1, 11.9,1,1, 19.870, 10529.863, 375.633, 52869.350 24/06/29,11:33:22,18,09,1, 11.9,1,1, 19.870, 10529.839, 375.646, 52869.340 24/06/29,11:33:22,19,09,1, 11.9,1,1, 19.870, 10529.857, 375.637, 52869.325 24/06/29,11:33:23,00,09,1, 11.9,1,1, 19.873, 10529.855, 375.637, 52869.325 24/06/29,11:33:23,01,09,1, 11.9,1,1, 19.873, 10529.864, 375.652, 52869.446 24/06/29,11:33:23,02,09,1, 11.9,1,1, 19.873, 10529.858, 375.678, 52869.391 24/06/29,11:33:23,03,09,1, 11.9,1,1, 19.873, 10529.876, 375.670, 52869.403 24/06/29,11:33:23,04,09,1, 11.9,1,1, 19.873, 10529.860, 375.665, 52869.337 24/06/29,11:33:23,05,09,1, 11.9,1,1, 19.873, 10529.851, 375.655, 52869.377 24/06/29,11:33:23,06,09,1, 11.9,1,1, 19.873, 10529.838, 375.669, 52869.372 24/06/29,11:33:23,07,09,1, 11.9,1,1, 19.873, 10529.867, 375.659, 52869.423 24/06/29,11:33:23,08,09,1, 11.9,1,1, 19.873, 10529.844, 375.662, 52869.368 24/06/29,11:33:23,09,09,1, 11.9,1,1, 19.873, 10529.864, 375.684, 52869.479 24/06/29,11:33:23,10,09,1, 11.9,1,1, 19.873, 10529.883, 375.675, 52869.434 24/06/29,11:33:23,11,09,1, 11.9,1,1, 19.873, 10529.879, 375.689, 52869.456 24/06/29,11:33:23,12,09,1, 11.9,1,1, 19.873, 10529.863, 375.670, 52869.372 24/06/29,11:33:23,13,09,1, 11.9,1,1, 19.873, 10529.867, 375.674, 52869.400 24/06/29,11:33:23,14,09,1, 11.9,1,1, 19.873, 10529.857, 375.682, 52869.386 24/06/29,11:33:23,15,09,1, 11.9,1,1, 19.873, 10529.866, 375.671, 52869.364 24/06/29,11:33:23,16,09,1, 11.9,1,1, 19.873, 10529.875, 375.676, 52869.388 24/06/29,11:33:23,17,09,1, 11.9,1,1, 19.873, 10529.883, 375.693, 52869.461 24/06/29,11:33:23,18,09,1, 11.9,1,1, 19.873, 10529.885, 375.709, 52869.426 24/06/29,11:33:23,19,09,1, 11.9,1,1, 19.873, 10529.870, 375.693, 52869.394 24/06/29,11:33:24,00,09,1, 11.9,1,1, 19.877, 10529.864, 375.693, 52869.394 24/06/29,11:33:24,01,09,1, 11.9,1,1, 19.877, 10529.870, 375.700, 52869.347 24/06/29,11:33:24,02,09,1, 11.9,1,1, 19.877, 10529.866, 375.723, 52869.355 24/06/29,11:33:24,03,09,1, 11.9,1,1, 19.877, 10529.870, 375.730, 52869.371 24/06/29,11:33:24,04,09,1, 11.9,1,1, 19.877, 10529.877, 375.746, 52869.388 24/06/29,11:33:24,05,09,1, 11.9,1,1, 19.877, 10529.856, 375.740, 52869.340 24/06/29,11:33:24,06,09,1, 11.9,1,1, 19.877, 10529.868, 375.727, 52869.322 24/06/29,11:33:24,07,09,1, 11.9,1,1, 19.877, 10529.889, 375.731, 52869.313 24/06/29,11:33:24,08,09,1, 11.9,1,1, 19.877, 10529.863, 375.739, 52869.380 24/06/29,11:33:24,09,09,1, 11.9,1,1, 19.877, 10529.856, 375.741, 52869.339 24/06/29,11:33:24,10,09,1, 11.9,1,1, 19.877, 10529.875, 375.755, 52869.329 24/06/29,11:33:24,11,09,1, 11.9,1,1, 19.877, 10529.865, 375.779, 52869.351 24/06/29,11:33:24,12,09,1, 11.9,1,1, 19.877, 10529.901, 375.746, 52869.370 24/06/29,11:33:24,13,09,1, 11.9,1,1, 19.877, 10529.883, 375.756, 52869.423 24/06/29,11:33:24,14,09,1, 11.9,1,1, 19.877, 10529.894, 375.750, 52869.436 24/06/29,11:33:24,15,09,1, 11.9,1,1, 19.877, 10529.880, 375.772, 52869.391 24/06/29,11:33:24,16,09,1, 11.9,1,1, 19.877, 10529.874, 375.747, 52869.398 24/06/29,11:33:24,17,09,1, 11.9,1,1, 19.877, 10529.878, 375.751, 52869.367 24/06/29,11:33:24,18,09,1, 11.9,1,1, 19.877, 10529.905, 375.771, 52869.400 24/06/29,11:33:24,19,09,1, 11.9,1,1, 19.877, 10529.884, 375.789, 52869.379 24/06/29,11:33:25,00,10,1, 11.9,1,1, 19.877, 10529.881, 375.789, 52869.379 24/06/29,11:33:25,01,10,1, 11.9,1,1, 19.877, 10529.882, 375.779, 52869.406 24/06/29,11:33:25,02,10,1, 11.9,1,1, 19.877, 10529.863, 375.786, 52869.445 24/06/29,11:33:25,03,10,1, 11.9,1,1, 19.877, 10529.911, 375.786, 52869.340 24/06/29,11:33:25,04,10,1, 11.9,1,1, 19.877, 10529.883, 375.781, 52869.364 24/06/29,11:33:25,05,10,1, 11.9,1,1, 19.877, 10529.873, 375.785, 52869.364 24/06/29,11:33:25,06,10,1, 11.9,1,1, 19.877, 10529.869, 375.789, 52869.400 24/06/29,11:33:25,07,10,1, 11.9,1,1, 19.877, 10529.882, 375.795, 52869.413 24/06/29,11:33:25,08,10,1, 11.9,1,1, 19.877, 10529.882, 375.774, 52869.421 24/06/29,11:33:25,09,10,1, 11.9,1,1, 19.877, 10529.879, 375.776, 52869.441 24/06/29,11:33:25,10,10,1, 11.9,1,1, 19.877, 10529.858, 375.813, 52869.428 24/06/29,11:33:25,11,10,1, 11.9,1,1, 19.877, 10529.858, 375.801, 52869.389 24/06/29,11:33:25,12,10,1, 11.9,1,1, 19.877, 10529.903, 375.808, 52869.372 24/06/29,11:33:25,13,10,1, 11.9,1,1, 19.877, 10529.879, 375.802, 52869.373 24/06/29,11:33:25,14,10,1, 11.9,1,1, 19.877, 10529.886, 375.817, 52869.421 24/06/29,11:33:25,15,10,1, 11.9,1,1, 19.877, 10529.883, 375.805, 52869.354 24/06/29,11:33:25,16,10,1, 11.9,1,1, 19.877, 10529.893, 375.812, 52869.357 24/06/29,11:33:25,17,10,1, 11.9,1,1, 19.877, 10529.874, 375.813, 52869.375 24/06/29,11:33:25,18,10,1, 11.9,1,1, 19.877, 10529.872, 375.823, 52869.357 24/06/29,11:33:25,19,10,1, 11.9,1,1, 19.877, 10529.861, 375.837, 52869.365 24/06/29,11:33:26,00,11,1, 11.9,1,1, 19.875, 10529.855, 375.837, 52869.365 24/06/29,11:33:26,01,11,1, 11.9,1,1, 19.875, 10529.866, 375.862, 52869.407 24/06/29,11:33:26,02,11,1, 11.9,1,1, 19.875, 10529.877, 375.849, 52869.409 24/06/29,11:33:26,03,11,1, 11.9,1,1, 19.875, 10529.869, 375.825, 52869.377 24/06/29,11:33:26,04,11,1, 11.9,1,1, 19.875, 10529.889, 375.838, 52869.347 24/06/29,11:33:26,05,11,1, 11.9,1,1, 19.875, 10529.875, 375.842, 52869.367 24/06/29,11:33:26,06,11,1, 11.9,1,1, 19.875, 10529.865, 375.859, 52869.393 24/06/29,11:33:26,07,11,1, 11.9,1,1, 19.875, 10529.870, 375.882, 52869.388 24/06/29,11:33:26,08,11,1, 11.9,1,1, 19.875, 10529.888, 375.853, 52869.353 24/06/29,11:33:26,09,11,1, 11.9,1,1, 19.875, 10529.859, 375.872, 52869.414 24/06/29,11:33:26,10,11,1, 11.9,1,1, 19.875, 10529.871, 375.864, 52869.353 24/06/29,11:33:26,11,11,1, 11.9,1,1, 19.875, 10529.867, 375.868, 52869.394 24/06/29,11:33:26,12,11,1, 11.9,1,1, 19.875, 10529.866, 375.878, 52869.419 24/06/29,11:33:26,13,11,1, 11.9,1,1, 19.875, 10529.884, 375.894, 52869.409 24/06/29,11:33:26,14,11,1, 11.9,1,1, 19.875, 10529.899, 375.879, 52869.361 24/06/29,11:33:26,15,11,1, 11.9,1,1, 19.875, 10529.883, 375.882, 52869.409 24/06/29,11:33:26,16,11,1, 11.9,1,1, 19.875, 10529.874, 375.864, 52869.424 24/06/29,11:33:26,17,11,1, 11.9,1,1, 19.875, 10529.882, 375.888, 52869.341 24/06/29,11:33:26,18,11,1, 11.9,1,1, 19.875, 10529.849, 375.891, 52869.377 24/06/29,11:33:26,19,11,1, 11.9,1,1, 19.875, 10529.861, 375.911, 52869.396 24/06/29,11:33:27,00,10,1, 11.9,1,1, 19.880, 10529.855, 375.911, 52869.396 24/06/29,11:33:27,01,10,1, 11.9,1,1, 19.880, 10529.860, 375.926, 52869.448 24/06/29,11:33:27,02,10,1, 11.9,1,1, 19.880, 10529.876, 375.903, 52869.431 24/06/29,11:33:27,03,10,1, 11.9,1,1, 19.880, 10529.886, 375.885, 52869.368 24/06/29,11:33:27,04,10,1, 11.9,1,1, 19.880, 10529.882, 375.904, 52869.426 24/06/29,11:33:27,05,10,1, 11.9,1,1, 19.880, 10529.869, 375.899, 52869.411 24/06/29,11:33:27,06,10,1, 11.9,1,1, 19.880, 10529.875, 375.907, 52869.448 24/06/29,11:33:27,07,10,1, 11.9,1,1, 19.880, 10529.860, 375.916, 52869.425 24/06/29,11:33:27,08,10,1, 11.9,1,1, 19.880, 10529.926, 375.907, 52869.387 24/06/29,11:33:27,09,10,1, 11.9,1,1, 19.880, 10529.892, 375.919, 52869.442 24/06/29,11:33:27,10,10,1, 11.9,1,1, 19.880, 10529.903, 375.906, 52869.391 24/06/29,11:33:27,11,10,1, 11.9,1,1, 19.880, 10529.907, 375.883, 52869.372 24/06/29,11:33:27,12,10,1, 11.9,1,1, 19.880, 10529.881, 375.920, 52869.386 24/06/29,11:33:27,13,10,1, 11.9,1,1, 19.880, 10529.886, 375.928, 52869.473 24/06/29,11:33:27,14,10,1, 11.9,1,1, 19.880, 10529.928, 375.919, 52869.363 24/06/29,11:33:27,15,10,1, 11.9,1,1, 19.880, 10529.897, 375.937, 52869.433 24/06/29,11:33:27,16,10,1, 11.9,1,1, 19.880, 10529.890, 375.920, 52869.402 24/06/29,11:33:27,17,10,1, 11.9,1,1, 19.880, 10529.894, 375.946, 52869.424 24/06/29,11:33:27,18,10,1, 11.9,1,1, 19.880, 10529.905, 375.926, 52869.418 24/06/29,11:33:27,19,10,1, 11.9,1,1, 19.880, 10529.910, 375.939, 52869.431 24/06/29,11:33:28,00,09,1, 11.9,1,1, 19.877, 10529.906, 375.939, 52869.431 24/06/29,11:33:28,01,09,1, 11.9,1,1, 19.877, 10529.918, 375.939, 52869.415 24/06/29,11:33:28,02,09,1, 11.9,1,1, 19.877, 10529.900, 375.944, 52869.399 24/06/29,11:33:28,03,09,1, 11.9,1,1, 19.877, 10529.918, 375.942, 52869.435 24/06/29,11:33:28,04,09,1, 11.9,1,1, 19.877, 10529.918, 375.932, 52869.357 24/06/29,11:33:28,05,09,1, 11.9,1,1, 19.877, 10529.901, 375.956, 52869.456 24/06/29,11:33:28,06,09,1, 11.9,1,1, 19.877, 10529.909, 375.981, 52869.464 24/06/29,11:33:28,07,09,1, 11.9,1,1, 19.877, 10529.905, 375.948, 52869.399 24/06/29,11:33:28,08,09,1, 11.9,1,1, 19.877, 10529.915, 375.959, 52869.354 24/06/29,11:33:28,09,09,1, 11.9,1,1, 19.877, 10529.890, 375.956, 52869.430 24/06/29,11:33:28,10,09,1, 11.9,1,1, 19.877, 10529.893, 375.979, 52869.413 24/06/29,11:33:28,11,09,1, 11.9,1,1, 19.877, 10529.894, 375.984, 52869.429 24/06/29,11:33:28,12,09,1, 11.9,1,1, 19.877, 10529.902, 375.973, 52869.427 24/06/29,11:33:28,13,09,1, 11.9,1,1, 19.877, 10529.915, 375.980, 52869.430 24/06/29,11:33:28,14,09,1, 11.9,1,1, 19.877, 10529.920, 376.002, 52869.414 24/06/29,11:33:28,15,09,1, 11.9,1,1, 19.877, 10529.918, 375.988, 52869.408 24/06/29,11:33:28,16,09,1, 11.9,1,1, 19.877, 10529.924, 375.958, 52869.433 24/06/29,11:33:28,17,09,1, 11.9,1,1, 19.877, 10529.905, 375.994, 52869.404 24/06/29,11:33:28,18,09,1, 11.9,1,1, 19.877, 10529.900, 375.989, 52869.416 24/06/29,11:33:28,19,09,1, 11.9,1,1, 19.877, 10529.925, 375.966, 52869.425 24/06/29,11:33:29,00,10,1, 12.0,1,1, 19.875, 10529.922, 375.966, 52869.425 24/06/29,11:33:29,01,10,1, 12.0,1,1, 19.875, 10529.918, 375.983, 52869.402 24/06/29,11:33:29,02,10,1, 12.0,1,1, 19.875, 10529.875, 375.973, 52869.416 24/06/29,11:33:29,03,10,1, 12.0,1,1, 19.875, 10529.884, 375.979, 52869.390 24/06/29,11:33:29,04,10,1, 12.0,1,1, 19.875, 10529.906, 375.981, 52869.393 24/06/29,11:33:29,05,10,1, 12.0,1,1, 19.875, 10529.884, 375.996, 52869.443 24/06/29,11:33:29,06,10,1, 12.0,1,1, 19.875, 10529.897, 375.976, 52869.376 24/06/29,11:33:29,07,10,1, 12.0,1,1, 19.875, 10529.889, 376.003, 52869.432 24/06/29,11:33:29,08,10,1, 12.0,1,1, 19.875, 10529.908, 375.998, 52869.435 24/06/29,11:33:29,09,10,1, 12.0,1,1, 19.875, 10529.889, 375.990, 52869.384 24/06/29,11:33:29,10,10,1, 12.0,1,1, 19.875, 10529.910, 375.976, 52869.373 24/06/29,11:33:29,11,10,1, 12.0,1,1, 19.875, 10529.877, 375.982, 52869.386 24/06/29,11:33:29,12,10,1, 12.0,1,1, 19.875, 10529.903, 375.989, 52869.404 24/06/29,11:33:29,13,10,1, 12.0,1,1, 19.875, 10529.890, 375.990, 52869.425 24/06/29,11:33:29,14,10,1, 12.0,1,1, 19.875, 10529.891, 375.971, 52869.364 24/06/29,11:33:29,15,10,1, 12.0,1,1, 19.875, 10529.901, 375.979, 52869.375 24/06/29,11:33:29,16,10,1, 12.0,1,1, 19.875, 10529.901, 375.982, 52869.351 24/06/29,11:33:29,17,10,1, 12.0,1,1, 19.875, 10529.893, 375.980, 52869.455 24/06/29,11:33:29,18,10,1, 12.0,1,1, 19.875, 10529.899, 376.001, 52869.481 24/06/29,11:33:29,19,10,1, 12.0,1,1, 19.875, 10529.913, 375.964, 52869.379 24/06/29,11:33:30,00,10,1, 11.9,1,1, 19.878, 10529.906, 375.964, 52869.379 24/06/29,11:33:30,01,10,1, 11.9,1,1, 19.878, 10529.873, 375.978, 52869.396 24/06/29,11:33:30,02,10,1, 11.9,1,1, 19.878, 10529.878, 375.988, 52869.404 24/06/29,11:33:30,03,10,1, 11.9,1,1, 19.878, 10529.873, 375.988, 52869.406 24/06/29,11:33:30,04,10,1, 11.9,1,1, 19.878, 10529.873, 375.990, 52869.396 24/06/29,11:33:30,05,10,1, 11.9,1,1, 19.878, 10529.886, 375.975, 52869.409 24/06/29,11:33:30,06,10,1, 11.9,1,1, 19.878, 10529.878, 375.975, 52869.407 24/06/29,11:33:30,07,10,1, 11.9,1,1, 19.878, 10529.880, 375.993, 52869.459 24/06/29,11:33:30,08,10,1, 11.9,1,1, 19.878, 10529.871, 375.984, 52869.374 24/06/29,11:33:30,09,10,1, 11.9,1,1, 19.878, 10529.870, 375.997, 52869.443 24/06/29,11:33:30,10,10,1, 11.9,1,1, 19.878, 10529.866, 375.980, 52869.394 24/06/29,11:33:30,11,10,1, 11.9,1,1, 19.878, 10529.837, 375.985, 52869.433 24/06/29,11:33:30,12,10,1, 11.9,1,1, 19.878, 10529.867, 375.970, 52869.438 24/06/29,11:33:30,13,10,1, 11.9,1,1, 19.878, 10529.863, 375.986, 52869.373 24/06/29,11:33:30,14,10,1, 11.9,1,1, 19.878, 10529.861, 375.984, 52869.459 24/06/29,11:33:30,15,10,1, 11.9,1,1, 19.878, 10529.853, 375.988, 52869.391 24/06/29,11:33:30,16,10,1, 11.9,1,1, 19.878, 10529.882, 375.959, 52869.375 24/06/29,11:33:30,17,10,1, 11.9,1,1, 19.878, 10529.857, 375.978, 52869.375 24/06/29,11:33:30,18,10,1, 11.9,1,1, 19.878, 10529.848, 375.973, 52869.381 24/06/29,11:33:30,19,10,1, 11.9,1,1, 19.878, 10529.830, 375.954, 52869.370 24/06/29,11:33:31,00,11,1, 11.8,1,1, 19.876, 10529.822, 375.954, 52869.370 24/06/29,11:33:31,01,11,1, 11.8,1,1, 19.876, 10529.857, 375.964, 52869.389 24/06/29,11:33:31,02,11,1, 11.8,1,1, 19.876, 10529.844, 375.964, 52869.361 24/06/29,11:33:31,03,11,1, 11.8,1,1, 19.876, 10529.851, 375.968, 52869.402 24/06/29,11:33:31,04,11,1, 11.8,1,1, 19.876, 10529.824, 375.966, 52869.430 24/06/29,11:33:31,05,11,1, 11.8,1,1, 19.876, 10529.866, 375.988, 52869.407 24/06/29,11:33:31,06,11,1, 11.8,1,1, 19.876, 10529.845, 375.952, 52869.387 24/06/29,11:33:31,07,11,1, 11.8,1,1, 19.876, 10529.828, 375.960, 52869.406 24/06/29,11:33:31,08,11,1, 11.8,1,1, 19.876, 10529.844, 375.951, 52869.387 24/06/29,11:33:31,09,11,1, 11.8,1,1, 19.876, 10529.858, 375.951, 52869.496 24/06/29,11:33:31,10,11,1, 11.8,1,1, 19.876, 10529.832, 375.958, 52869.420 24/06/29,11:33:31,11,11,1, 11.8,1,1, 19.876, 10529.823, 375.964, 52869.477 24/06/29,11:33:31,12,11,1, 11.8,1,1, 19.876, 10529.828, 375.919, 52869.427 24/06/29,11:33:31,13,11,1, 11.8,1,1, 19.876, 10529.842, 375.940, 52869.488 24/06/29,11:33:31,14,11,1, 11.8,1,1, 19.876, 10529.807, 375.961, 52869.442 24/06/29,11:33:31,15,11,1, 11.8,1,1, 19.876, 10529.831, 375.937, 52869.395 24/06/29,11:33:31,16,11,1, 11.8,1,1, 19.876, 10529.844, 375.938, 52869.339 24/06/29,11:33:31,17,11,1, 11.8,1,1, 19.876, 10529.857, 375.947, 52869.440 24/06/29,11:33:31,18,11,1, 11.8,1,1, 19.876, 10529.809, 375.939, 52869.461 24/06/29,11:33:31,19,11,1, 11.8,1,1, 19.876, 10529.811, 375.948, 52869.383 24/06/29,11:33:32,00,11,1, 12.0,1,1, 19.877, 10529.805, 375.948, 52869.383 24/06/29,11:33:32,01,11,1, 12.0,1,1, 19.877, 10529.813, 375.944, 52869.358 24/06/29,11:33:32,02,11,1, 12.0,1,1, 19.877, 10529.844, 375.950, 52869.411 24/06/29,11:33:32,03,11,1, 12.0,1,1, 19.877, 10529.821, 375.924, 52869.403 24/06/29,11:33:32,04,11,1, 12.0,1,1, 19.877, 10529.829, 375.930, 52869.412 24/06/29,11:33:32,05,11,1, 12.0,1,1, 19.877, 10529.810, 375.913, 52869.433 24/06/29,11:33:32,06,11,1, 12.0,1,1, 19.877, 10529.823, 375.933, 52869.396 24/06/29,11:33:32,07,11,1, 12.0,1,1, 19.877, 10529.810, 375.939, 52869.425 24/06/29,11:33:32,08,11,1, 12.0,1,1, 19.877, 10529.831, 375.926, 52869.390 24/06/29,11:33:32,09,11,1, 12.0,1,1, 19.877, 10529.808, 375.923, 52869.387 24/06/29,11:33:32,10,11,1, 12.0,1,1, 19.877, 10529.803, 375.915, 52869.420 24/06/29,11:33:32,11,11,1, 12.0,1,1, 19.877, 10529.804, 375.903, 52869.285 24/06/29,11:33:32,12,11,1, 12.0,1,1, 19.877, 10529.803, 375.930, 52869.439 24/06/29,11:33:32,13,11,1, 12.0,1,1, 19.877, 10529.793, 375.925, 52869.437 24/06/29,11:33:32,14,11,1, 12.0,1,1, 19.877, 10529.805, 375.933, 52869.406 24/06/29,11:33:32,15,11,1, 12.0,1,1, 19.877, 10529.777, 375.939, 52869.535 24/06/29,11:33:32,16,11,1, 12.0,1,1, 19.877, 10529.771, 375.908, 52869.362 24/06/29,11:33:32,17,11,1, 12.0,1,1, 19.877, 10529.786, 375.904, 52869.438 24/06/29,11:33:32,18,11,1, 12.0,1,1, 19.877, 10529.772, 375.919, 52869.368 24/06/29,11:33:32,19,11,1, 12.0,1,1, 19.877, 10529.802, 375.899, 52869.421 24/06/29,11:33:33,00,11,1, 11.9,1,1, 19.874, 10529.797, 375.899, 52869.421 24/06/29,11:33:33,01,11,1, 11.9,1,1, 19.874, 10529.787, 375.934, 52869.410 24/06/29,11:33:33,02,11,1, 11.9,1,1, 19.874, 10529.788, 375.950, 52869.457 24/06/29,11:33:33,03,11,1, 11.9,1,1, 19.874, 10529.774, 375.919, 52869.427 24/06/29,11:33:33,04,11,1, 11.9,1,1, 19.874, 10529.795, 375.924, 52869.363 24/06/29,11:33:33,05,11,1, 11.9,1,1, 19.874, 10529.793, 375.922, 52869.424 24/06/29,11:33:33,06,11,1, 11.9,1,1, 19.874, 10529.780, 375.916, 52869.438 24/06/29,11:33:33,07,11,1, 11.9,1,1, 19.874, 10529.787, 375.903, 52869.408 24/06/29,11:33:33,08,11,1, 11.9,1,1, 19.874, 10529.768, 375.907, 52869.410 24/06/29,11:33:33,09,11,1, 11.9,1,1, 19.874, 10529.773, 375.892, 52869.440 24/06/29,11:33:33,10,11,1, 11.9,1,1, 19.874, 10529.754, 375.896, 52869.414 24/06/29,11:33:33,11,11,1, 11.9,1,1, 19.874, 10529.769, 375.909, 52869.413 24/06/29,11:33:33,12,11,1, 11.9,1,1, 19.874, 10529.786, 375.907, 52869.427 24/06/29,11:33:33,13,11,1, 11.9,1,1, 19.874, 10529.773, 375.929, 52869.416 24/06/29,11:33:33,14,11,1, 11.9,1,1, 19.874, 10529.829, 375.924, 52869.406 24/06/29,11:33:33,15,11,1, 11.9,1,1, 19.874, 10529.795, 375.921, 52869.451 24/06/29,11:33:33,16,11,1, 11.9,1,1, 19.874, 10529.799, 375.930, 52869.386 24/06/29,11:33:33,17,11,1, 11.9,1,1, 19.874, 10529.782, 375.940, 52869.392 24/06/29,11:33:33,18,11,1, 11.9,1,1, 19.874, 10529.763, 375.913, 52869.398 24/06/29,11:33:33,19,11,1, 11.9,1,1, 19.874, 10529.780, 375.890, 52869.408 24/06/29,11:33:34,00,11,1, 11.9,1,1, 19.877, 10529.780, 375.890, 52869.408 24/06/29,11:33:34,01,11,1, 11.9,1,1, 19.877, 10529.764, 375.885, 52869.351 24/06/29,11:33:34,02,11,1, 11.9,1,1, 19.877, 10529.758, 375.901, 52869.428 24/06/29,11:33:34,03,11,1, 11.9,1,1, 19.877, 10529.734, 375.899, 52869.409 24/06/29,11:33:34,04,11,1, 11.9,1,1, 19.877, 10529.759, 375.891, 52869.452 24/06/29,11:33:34,05,11,1, 11.9,1,1, 19.877, 10529.750, 375.906, 52869.442 24/06/29,11:33:34,06,11,1, 11.9,1,1, 19.877, 10529.763, 375.892, 52869.405 24/06/29,11:33:34,07,11,1, 11.9,1,1, 19.877, 10529.720, 375.891, 52869.402 24/06/29,11:33:34,08,11,1, 11.9,1,1, 19.877, 10529.750, 375.908, 52869.401 24/06/29,11:33:34,09,11,1, 11.9,1,1, 19.877, 10529.714, 375.891, 52869.455 24/06/29,11:33:34,10,11,1, 11.9,1,1, 19.877, 10529.747, 375.884, 52869.379 24/06/29,11:33:34,11,11,1, 11.9,1,1, 19.877, 10529.739, 375.881, 52869.371 24/06/29,11:33:34,12,11,1, 11.9,1,1, 19.877, 10529.713, 375.856, 52869.465 24/06/29,11:33:34,13,11,1, 11.9,1,1, 19.877, 10529.731, 375.856, 52869.375 24/06/29,11:33:34,14,11,1, 11.9,1,1, 19.877, 10529.741, 375.862, 52869.400 24/06/29,11:33:34,15,11,1, 11.9,1,1, 19.877, 10529.718, 375.855, 52869.374 24/06/29,11:33:34,16,11,1, 11.9,1,1, 19.877, 10529.737, 375.866, 52869.355 24/06/29,11:33:34,17,11,1, 11.9,1,1, 19.877, 10529.734, 375.839, 52869.372 24/06/29,11:33:34,18,11,1, 11.9,1,1, 19.877, 10529.722, 375.875, 52869.422 24/06/29,11:33:34,19,11,1, 11.9,1,1, 19.877, 10529.725, 375.836, 52869.386 24/06/29,11:33:35,00,10,1, 11.9,1,1, 19.875, 10529.722, 375.836, 52869.386 24/06/29,11:33:35,01,10,1, 11.9,1,1, 19.875, 10529.708, 375.832, 52869.424 24/06/29,11:33:35,02,10,1, 11.9,1,1, 19.875, 10529.707, 375.837, 52869.409 24/06/29,11:33:35,03,10,1, 11.9,1,1, 19.875, 10529.720, 375.838, 52869.378 24/06/29,11:33:35,04,10,1, 11.9,1,1, 19.875, 10529.731, 375.842, 52869.407 24/06/29,11:33:35,05,10,1, 11.9,1,1, 19.875, 10529.718, 375.839, 52869.404 24/06/29,11:33:35,06,10,1, 11.9,1,1, 19.875, 10529.700, 375.832, 52869.390 24/06/29,11:33:35,07,10,1, 11.9,1,1, 19.875, 10529.727, 375.815, 52869.400 24/06/29,11:33:35,08,10,1, 11.9,1,1, 19.875, 10529.732, 375.819, 52869.405 24/06/29,11:33:35,09,10,1, 11.9,1,1, 19.875, 10529.721, 375.842, 52869.348 24/06/29,11:33:35,10,10,1, 11.9,1,1, 19.875, 10529.713, 375.845, 52869.372 24/06/29,11:33:35,11,10,1, 11.9,1,1, 19.875, 10529.728, 375.830, 52869.385 24/06/29,11:33:35,12,10,1, 11.9,1,1, 19.875, 10529.705, 375.840, 52869.395 24/06/29,11:33:35,13,10,1, 11.9,1,1, 19.875, 10529.691, 375.821, 52869.353 24/06/29,11:33:35,14,10,1, 11.9,1,1, 19.875, 10529.702, 375.817, 52869.367 24/06/29,11:33:35,15,10,1, 11.9,1,1, 19.875, 10529.690, 375.814, 52869.419 24/06/29,11:33:35,16,10,1, 11.9,1,1, 19.875, 10529.691, 375.806, 52869.348 24/06/29,11:33:35,17,10,1, 11.9,1,1, 19.875, 10529.664, 375.797, 52869.443 24/06/29,11:33:35,18,10,1, 11.9,1,1, 19.875, 10529.697, 375.791, 52869.358 24/06/29,11:33:35,19,10,1, 11.9,1,1, 19.875, 10529.683, 375.782, 52869.366 24/06/29,11:33:36,00,10,1, 11.9,1,1, 19.877, 10529.680, 375.782, 52869.366 24/06/29,11:33:36,01,10,1, 11.9,1,1, 19.877, 10529.676, 375.806, 52869.325 24/06/29,11:33:36,02,10,1, 11.9,1,1, 19.877, 10529.677, 375.773, 52869.397 24/06/29,11:33:36,03,10,1, 11.9,1,1, 19.877, 10529.659, 375.757, 52869.333 24/06/29,11:33:36,04,10,1, 11.9,1,1, 19.877, 10529.682, 375.780, 52869.437 24/06/29,11:33:36,05,10,1, 11.9,1,1, 19.877, 10529.670, 375.785, 52869.329 24/06/29,11:33:36,06,10,1, 11.9,1,1, 19.877, 10529.672, 375.769, 52869.365 24/06/29,11:33:36,07,10,1, 11.9,1,1, 19.877, 10529.690, 375.775, 52869.347 24/06/29,11:33:36,08,10,1, 11.9,1,1, 19.877, 10529.664, 375.786, 52869.338 24/06/29,11:33:36,09,10,1, 11.9,1,1, 19.877, 10529.658, 375.766, 52869.370 24/06/29,11:33:36,10,10,1, 11.9,1,1, 19.877, 10529.640, 375.751, 52869.431 24/06/29,11:33:36,11,10,1, 11.9,1,1, 19.877, 10529.695, 375.756, 52869.333 24/06/29,11:33:36,12,10,1, 11.9,1,1, 19.877, 10529.665, 375.766, 52869.396 24/06/29,11:33:36,13,10,1, 11.9,1,1, 19.877, 10529.651, 375.736, 52869.324 24/06/29,11:33:36,14,10,1, 11.9,1,1, 19.877, 10529.675, 375.741, 52869.374 24/06/29,11:33:36,15,10,1, 11.9,1,1, 19.877, 10529.641, 375.753, 52869.388 24/06/29,11:33:36,16,10,1, 11.9,1,1, 19.877, 10529.672, 375.754, 52869.327 24/06/29,11:33:36,17,10,1, 11.9,1,1, 19.877, 10529.653, 375.753, 52869.355 24/06/29,11:33:36,18,10,1, 11.9,1,1, 19.877, 10529.656, 375.744, 52869.333 24/06/29,11:33:36,19,10,1, 11.9,1,1, 19.877, 10529.646, 375.761, 52869.370 24/06/29,11:33:37,00,10,1, 12.0,1,1, 19.876, 10529.639, 375.761, 52869.370 24/06/29,11:33:37,01,10,1, 12.0,1,1, 19.876, 10529.639, 375.754, 52869.306 24/06/29,11:33:37,02,10,1, 12.0,1,1, 19.876, 10529.639, 375.736, 52869.398 24/06/29,11:33:37,03,10,1, 12.0,1,1, 19.876, 10529.632, 375.737, 52869.318 24/06/29,11:33:37,04,10,1, 12.0,1,1, 19.876, 10529.644, 375.759, 52869.372 24/06/29,11:33:37,05,10,1, 12.0,1,1, 19.876, 10529.633, 375.746, 52869.368 24/06/29,11:33:37,06,10,1, 12.0,1,1, 19.876, 10529.641, 375.725, 52869.352 24/06/29,11:33:37,07,10,1, 12.0,1,1, 19.876, 10529.653, 375.728, 52869.375 24/06/29,11:33:37,08,10,1, 12.0,1,1, 19.876, 10529.620, 375.716, 52869.305 24/06/29,11:33:37,09,10,1, 12.0,1,1, 19.876, 10529.625, 375.744, 52869.339 24/06/29,11:33:37,10,10,1, 12.0,1,1, 19.876, 10529.601, 375.739, 52869.339 24/06/29,11:33:37,11,10,1, 12.0,1,1, 19.876, 10529.615, 375.722, 52869.348 24/06/29,11:33:37,12,10,1, 12.0,1,1, 19.876, 10529.593, 375.714, 52869.366 24/06/29,11:33:37,13,10,1, 12.0,1,1, 19.876, 10529.613, 375.714, 52869.336 24/06/29,11:33:37,14,10,1, 12.0,1,1, 19.876, 10529.609, 375.733, 52869.322 24/06/29,11:33:37,15,10,1, 12.0,1,1, 19.876, 10529.603, 375.707, 52869.347 24/06/29,11:33:37,16,10,1, 12.0,1,1, 19.876, 10529.610, 375.724, 52869.332 24/06/29,11:33:37,17,10,1, 12.0,1,1, 19.876, 10529.622, 375.696, 52869.336 24/06/29,11:33:37,18,10,1, 12.0,1,1, 19.876, 10529.622, 375.716, 52869.308 24/06/29,11:33:37,19,10,1, 12.0,1,1, 19.876, 10529.614, 375.731, 52869.376 24/06/29,11:33:38,00,10,1, 11.9,1,1, 19.881, 10529.613, 375.731, 52869.376 24/06/29,11:33:38,01,10,1, 11.9,1,1, 19.881, 10529.591, 375.694, 52869.334 24/06/29,11:33:38,02,10,1, 11.9,1,1, 19.881, 10529.587, 375.693, 52869.324 24/06/29,11:33:38,03,10,1, 11.9,1,1, 19.881, 10529.610, 375.677, 52869.266 24/06/29,11:33:38,04,10,1, 11.9,1,1, 19.881, 10529.605, 375.701, 52869.281 24/06/29,11:33:38,05,10,1, 11.9,1,1, 19.881, 10529.581, 375.691, 52869.282 24/06/29,11:33:38,06,10,1, 11.9,1,1, 19.881, 10529.568, 375.704, 52869.330 24/06/29,11:33:38,07,10,1, 11.9,1,1, 19.881, 10529.570, 375.683, 52869.278 24/06/29,11:33:38,08,10,1, 11.9,1,1, 19.881, 10529.616, 375.675, 52869.274 24/06/29,11:33:38,09,10,1, 11.9,1,1, 19.881, 10529.606, 375.692, 52869.352 24/06/29,11:33:38,10,10,1, 11.9,1,1, 19.881, 10529.590, 375.676, 52869.386 24/06/29,11:33:38,11,10,1, 11.9,1,1, 19.881, 10529.615, 375.690, 52869.333 24/06/29,11:33:38,12,10,1, 11.9,1,1, 19.881, 10529.585, 375.687, 52869.357 24/06/29,11:33:38,13,10,1, 11.9,1,1, 19.881, 10529.582, 375.694, 52869.343 24/06/29,11:33:38,14,10,1, 11.9,1,1, 19.881, 10529.594, 375.686, 52869.271 24/06/29,11:33:38,15,10,1, 11.9,1,1, 19.881, 10529.564, 375.703, 52869.284 24/06/29,11:33:38,16,10,1, 11.9,1,1, 19.881, 10529.589, 375.688, 52869.341 24/06/29,11:33:38,17,10,1, 11.9,1,1, 19.881, 10529.596, 375.667, 52869.320 24/06/29,11:33:38,18,10,1, 11.9,1,1, 19.881, 10529.595, 375.684, 52869.313 24/06/29,11:33:38,19,10,1, 11.9,1,1, 19.881, 10529.597, 375.690, 52869.332 24/06/29,11:33:39,00,10,1, 11.9,1,1, 19.879, 10529.597, 375.690, 52869.332 24/06/29,11:33:39,01,10,1, 11.9,1,1, 19.879, 10529.562, 375.667, 52869.317 24/06/29,11:33:39,02,10,1, 11.9,1,1, 19.879, 10529.589, 375.682, 52869.320 24/06/29,11:33:39,03,10,1, 11.9,1,1, 19.879, 10529.588, 375.656, 52869.390 24/06/29,11:33:39,04,10,1, 11.9,1,1, 19.879, 10529.572, 375.670, 52869.412 24/06/29,11:33:39,05,10,1, 11.9,1,1, 19.879, 10529.616, 375.646, 52869.382 24/06/29,11:33:39,06,10,1, 11.9,1,1, 19.879, 10529.585, 375.655, 52869.263 24/06/29,11:33:39,07,10,1, 11.9,1,1, 19.879, 10529.554, 375.661, 52869.351 24/06/29,11:33:39,08,10,1, 11.9,1,1, 19.879, 10529.577, 375.663, 52869.320 24/06/29,11:33:39,09,10,1, 11.9,1,1, 19.879, 10529.555, 375.632, 52869.298 24/06/29,11:33:39,10,10,1, 11.9,1,1, 19.879, 10529.555, 375.642, 52869.334 24/06/29,11:33:39,11,10,1, 11.9,1,1, 19.879, 10529.573, 375.633, 52869.316 24/06/29,11:33:39,12,10,1, 11.9,1,1, 19.879, 10529.563, 375.612, 52869.316 24/06/29,11:33:39,13,10,1, 11.9,1,1, 19.879, 10529.552, 375.632, 52869.316 24/06/29,11:33:39,14,10,1, 11.9,1,1, 19.879, 10529.561, 375.616, 52869.272 24/06/29,11:33:39,15,10,1, 11.9,1,1, 19.879, 10529.553, 375.656, 52869.347 24/06/29,11:33:39,16,10,1, 11.9,1,1, 19.879, 10529.572, 375.603, 52869.347 24/06/29,11:33:39,17,10,1, 11.9,1,1, 19.879, 10529.564, 375.628, 52869.340 24/06/29,11:33:39,18,10,1, 11.9,1,1, 19.879, 10529.543, 375.640, 52869.265 24/06/29,11:33:39,19,10,1, 11.9,1,1, 19.879, 10529.556, 375.650, 52869.360 24/06/29,11:33:40,00,10,1, 11.9,1,1, 19.877, 10529.555, 375.650, 52869.360 24/06/29,11:33:40,01,10,1, 11.9,1,1, 19.877, 10529.550, 375.607, 52869.293 24/06/29,11:33:40,02,10,1, 11.9,1,1, 19.877, 10529.570, 375.628, 52869.317 24/06/29,11:33:40,03,10,1, 11.9,1,1, 19.877, 10529.542, 375.631, 52869.323 24/06/29,11:33:40,04,10,1, 11.9,1,1, 19.877, 10529.585, 375.646, 52869.320 24/06/29,11:33:40,05,10,1, 11.9,1,1, 19.877, 10529.556, 375.630, 52869.321 24/06/29,11:33:40,06,10,1, 11.9,1,1, 19.877, 10529.557, 375.633, 52869.312 24/06/29,11:33:40,07,10,1, 11.9,1,1, 19.877, 10529.546, 375.639, 52869.335 24/06/29,11:33:40,08,10,1, 11.9,1,1, 19.877, 10529.558, 375.627, 52869.322 24/06/29,11:33:40,09,10,1, 11.9,1,1, 19.877, 10529.572, 375.612, 52869.250 24/06/29,11:33:40,10,10,1, 11.9,1,1, 19.877, 10529.591, 375.623, 52869.275 24/06/29,11:33:40,11,10,1, 11.9,1,1, 19.877, 10529.552, 375.628, 52869.265 24/06/29,11:33:40,12,10,1, 11.9,1,1, 19.877, 10529.581, 375.642, 52869.300 24/06/29,11:33:40,13,10,1, 11.9,1,1, 19.877, 10529.565, 375.623, 52869.322 24/06/29,11:33:40,14,10,1, 11.9,1,1, 19.877, 10529.583, 375.658, 52869.360 24/06/29,11:33:40,15,10,1, 11.9,1,1, 19.877, 10529.591, 375.619, 52869.298 24/06/29,11:33:40,16,10,1, 11.9,1,1, 19.877, 10529.571, 375.623, 52869.334 24/06/29,11:33:40,17,10,1, 11.9,1,1, 19.877, 10529.566, 375.649, 52869.336 24/06/29,11:33:40,18,10,1, 11.9,1,1, 19.877, 10529.478, 375.654, 52869.284 24/06/29,11:33:40,19,10,1, 11.9,1,1, 19.877, 10529.585, 375.628, 52869.334 24/06/29,11:33:41,00,11,1, 11.9,1,1, 19.875, 10529.580, 375.628, 52869.334 24/06/29,11:33:41,01,11,1, 11.9,1,1, 19.875, 10529.573, 375.631, 52869.300 24/06/29,11:33:41,02,11,1, 11.9,1,1, 19.875, 10529.560, 375.621, 52869.331 24/06/29,11:33:41,03,11,1, 11.9,1,1, 19.875, 10529.613, 375.636, 52869.346 24/06/29,11:33:41,04,11,1, 11.9,1,1, 19.875, 10529.554, 375.632, 52869.344 24/06/29,11:33:41,05,11,1, 11.9,1,1, 19.875, 10529.560, 375.627, 52869.267 24/06/29,11:33:41,06,11,1, 11.9,1,1, 19.875, 10529.567, 375.626, 52869.334 24/06/29,11:33:41,07,11,1, 11.9,1,1, 19.875, 10529.548, 375.633, 52869.308 24/06/29,11:33:41,08,11,1, 11.9,1,1, 19.875, 10529.550, 375.640, 52869.302 24/06/29,11:33:41,09,11,1, 11.9,1,1, 19.875, 10529.556, 375.632, 52869.302 24/06/29,11:33:41,10,11,1, 11.9,1,1, 19.875, 10529.561, 375.622, 52869.251 24/06/29,11:33:41,11,11,1, 11.9,1,1, 19.875, 10529.589, 375.636, 52869.318 24/06/29,11:33:41,12,11,1, 11.9,1,1, 19.875, 10529.565, 375.624, 52869.280 24/06/29,11:33:41,13,11,1, 11.9,1,1, 19.875, 10529.586, 375.636, 52869.323 24/06/29,11:33:41,14,11,1, 11.9,1,1, 19.875, 10529.546, 375.645, 52869.324 24/06/29,11:33:41,15,11,1, 11.9,1,1, 19.875, 10529.560, 375.622, 52869.286 24/06/29,11:33:41,16,11,1, 11.9,1,1, 19.875, 10529.572, 375.633, 52869.373 24/06/29,11:33:41,17,11,1, 11.9,1,1, 19.875, 10529.580, 375.626, 52869.343 24/06/29,11:33:41,18,11,1, 11.9,1,1, 19.875, 10529.566, 375.622, 52869.326 24/06/29,11:33:41,19,11,1, 11.9,1,1, 19.875, 10529.565, 375.641, 52869.300 24/06/29,11:33:42,00,10,1, 11.9,1,1, 19.879, 10529.563, 375.641, 52869.300 24/06/29,11:33:42,01,10,1, 11.9,1,1, 19.879, 10529.550, 375.654, 52869.318 24/06/29,11:33:42,02,10,1, 11.9,1,1, 19.879, 10529.574, 375.659, 52869.351 24/06/29,11:33:42,03,10,1, 11.9,1,1, 19.879, 10529.568, 375.651, 52869.300 24/06/29,11:33:42,04,10,1, 11.9,1,1, 19.879, 10529.581, 375.636, 52869.272 24/06/29,11:33:42,05,10,1, 11.9,1,1, 19.879, 10529.596, 375.675, 52869.340 24/06/29,11:33:42,06,10,1, 11.9,1,1, 19.879, 10529.586, 375.645, 52869.308 24/06/29,11:33:42,07,10,1, 11.9,1,1, 19.879, 10529.582, 375.647, 52869.306 24/06/29,11:33:42,08,10,1, 11.9,1,1, 19.879, 10529.580, 375.641, 52869.297 24/06/29,11:33:42,09,10,1, 11.9,1,1, 19.879, 10529.571, 375.633, 52869.305 24/06/29,11:33:42,10,10,1, 11.9,1,1, 19.879, 10529.576, 375.649, 52869.324 24/06/29,11:33:42,11,10,1, 11.9,1,1, 19.879, 10529.579, 375.624, 52869.258 24/06/29,11:33:42,12,10,1, 11.9,1,1, 19.879, 10529.587, 375.656, 52869.315 24/06/29,11:33:42,13,10,1, 11.9,1,1, 19.879, 10529.575, 375.632, 52869.273 24/06/29,11:33:42,14,10,1, 11.9,1,1, 19.879, 10529.584, 375.647, 52869.285 24/06/29,11:33:42,15,10,1, 11.9,1,1, 19.879, 10529.598, 375.653, 52869.234 24/06/29,11:33:42,16,10,1, 11.9,1,1, 19.879, 10529.583, 375.653, 52869.300 24/06/29,11:33:42,17,10,1, 11.9,1,1, 19.879, 10529.603, 375.658, 52869.279 24/06/29,11:33:42,18,10,1, 11.9,1,1, 19.879, 10529.576, 375.657, 52869.316 24/06/29,11:33:42,19,10,1, 11.9,1,1, 19.879, 10529.597, 375.644, 52869.283 24/06/29,11:33:43,00,10,1, 11.9,1,1, 19.880, 10529.597, 375.644, 52869.283 24/06/29,11:33:43,01,10,1, 11.9,1,1, 19.880, 10529.588, 375.663, 52869.242 24/06/29,11:33:43,02,10,1, 11.9,1,1, 19.880, 10529.622, 375.663, 52869.276 24/06/29,11:33:43,03,10,1, 11.9,1,1, 19.880, 10529.605, 375.647, 52869.275 24/06/29,11:33:43,04,10,1, 11.9,1,1, 19.880, 10529.608, 375.670, 52869.306 24/06/29,11:33:43,05,10,1, 11.9,1,1, 19.880, 10529.611, 375.674, 52869.329 24/06/29,11:33:43,06,10,1, 11.9,1,1, 19.880, 10529.597, 375.669, 52869.322 24/06/29,11:33:43,07,10,1, 11.9,1,1, 19.880, 10529.595, 375.656, 52869.297 24/06/29,11:33:43,08,10,1, 11.9,1,1, 19.880, 10529.602, 375.656, 52869.293 24/06/29,11:33:43,09,10,1, 11.9,1,1, 19.880, 10529.591, 375.679, 52869.326 24/06/29,11:33:43,10,10,1, 11.9,1,1, 19.880, 10529.596, 375.665, 52869.277 24/06/29,11:33:43,11,10,1, 11.9,1,1, 19.880, 10529.615, 375.673, 52869.292 24/06/29,11:33:43,12,10,1, 11.9,1,1, 19.880, 10529.611, 375.689, 52869.372 24/06/29,11:33:43,13,10,1, 11.9,1,1, 19.880, 10529.597, 375.669, 52869.270 24/06/29,11:33:43,14,10,1, 11.9,1,1, 19.880, 10529.595, 375.686, 52869.332 24/06/29,11:33:43,15,10,1, 11.9,1,1, 19.880, 10529.602, 375.674, 52869.253 24/06/29,11:33:43,16,10,1, 11.9,1,1, 19.880, 10529.619, 375.697, 52869.257 24/06/29,11:33:43,17,10,1, 11.9,1,1, 19.880, 10529.614, 375.671, 52869.334 24/06/29,11:33:43,18,10,1, 11.9,1,1, 19.880, 10529.584, 375.680, 52869.278 24/06/29,11:33:43,19,10,1, 11.9,1,1, 19.880, 10529.608, 375.693, 52869.370 24/06/29,11:33:44,00,10,1, 11.9,1,1, 19.881, 10529.605, 375.693, 52869.370 24/06/29,11:33:44,01,10,1, 11.9,1,1, 19.881, 10529.588, 375.672, 52869.297 24/06/29,11:33:44,02,10,1, 11.9,1,1, 19.881, 10529.617, 375.667, 52869.265 24/06/29,11:33:44,03,10,1, 11.9,1,1, 19.881, 10529.618, 375.644, 52869.291 24/06/29,11:33:44,04,10,1, 11.9,1,1, 19.881, 10529.630, 375.681, 52869.325 24/06/29,11:33:44,05,10,1, 11.9,1,1, 19.881, 10529.618, 375.675, 52869.312 24/06/29,11:33:44,06,10,1, 11.9,1,1, 19.881, 10529.631, 375.670, 52869.258 24/06/29,11:33:44,07,10,1, 11.9,1,1, 19.881, 10529.637, 375.665, 52869.278 24/06/29,11:33:44,08,10,1, 11.9,1,1, 19.881, 10529.613, 375.687, 52869.326 24/06/29,11:33:44,09,10,1, 11.9,1,1, 19.881, 10529.639, 375.688, 52869.241 24/06/29,11:33:44,10,10,1, 11.9,1,1, 19.881, 10529.633, 375.671, 52869.334 24/06/29,11:33:44,11,10,1, 11.9,1,1, 19.881, 10529.640, 375.700, 52869.285 24/06/29,11:33:44,12,10,1, 11.9,1,1, 19.881, 10529.644, 375.665, 52869.291 24/06/29,11:33:44,13,10,1, 11.9,1,1, 19.881, 10529.626, 375.691, 52869.278 24/06/29,11:33:44,14,10,1, 11.9,1,1, 19.881, 10529.658, 375.683, 52869.288 24/06/29,11:33:44,15,10,1, 11.9,1,1, 19.881, 10529.642, 375.680, 52869.286 24/06/29,11:33:44,16,10,1, 11.9,1,1, 19.881, 10529.636, 375.684, 52869.300 24/06/29,11:33:44,17,10,1, 11.9,1,1, 19.881, 10529.667, 375.691, 52869.319 24/06/29,11:33:44,18,10,1, 11.9,1,1, 19.881, 10529.654, 375.721, 52869.317 24/06/29,11:33:44,19,10,1, 11.9,1,1, 19.881, 10529.674, 375.708, 52869.320 24/06/29,11:33:45,00,11,1, 11.9,1,1, 19.879, 10529.672, 375.708, 52869.320 24/06/29,11:33:45,01,11,1, 11.9,1,1, 19.879, 10529.633, 375.688, 52869.278 24/06/29,11:33:45,02,11,1, 11.9,1,1, 19.879, 10529.638, 375.707, 52869.303 24/06/29,11:33:45,03,11,1, 11.9,1,1, 19.879, 10529.688, 375.705, 52869.248 24/06/29,11:33:45,04,11,1, 11.9,1,1, 19.879, 10529.660, 375.698, 52869.277 24/06/29,11:33:45,05,11,1, 11.9,1,1, 19.879, 10529.683, 375.689, 52869.309 24/06/29,11:33:45,06,11,1, 11.9,1,1, 19.879, 10529.684, 375.703, 52869.266 24/06/29,11:33:45,07,11,1, 11.9,1,1, 19.879, 10529.704, 375.696, 52869.284 24/06/29,11:33:45,08,11,1, 11.9,1,1, 19.879, 10529.662, 375.706, 52869.356 24/06/29,11:33:45,09,11,1, 11.9,1,1, 19.879, 10529.697, 375.721, 52869.320 24/06/29,11:33:45,10,11,1, 11.9,1,1, 19.879, 10529.694, 375.689, 52869.255 24/06/29,11:33:45,11,11,1, 11.9,1,1, 19.879, 10529.681, 375.705, 52869.365 24/06/29,11:33:45,12,11,1, 11.9,1,1, 19.879, 10529.689, 375.692, 52869.245 24/06/29,11:33:45,13,11,1, 11.9,1,1, 19.879, 10529.678, 375.694, 52869.278 24/06/29,11:33:45,14,11,1, 11.9,1,1, 19.879, 10529.666, 375.709, 52869.297 24/06/29,11:33:45,15,11,1, 11.9,1,1, 19.879, 10529.687, 375.719, 52869.284 24/06/29,11:33:45,16,11,1, 11.9,1,1, 19.879, 10529.700, 375.700, 52869.289 24/06/29,11:33:45,17,11,1, 11.9,1,1, 19.879, 10529.698, 375.674, 52869.284 24/06/29,11:33:45,18,11,1, 11.9,1,1, 19.879, 10529.724, 375.695, 52869.304 24/06/29,11:33:45,19,11,1, 11.9,1,1, 19.879, 10529.692, 375.712, 52869.282 24/06/29,11:33:46,00,10,1, 11.9,1,1, 19.878, 10529.689, 375.712, 52869.282 24/06/29,11:33:46,01,10,1, 11.9,1,1, 19.878, 10529.743, 375.675, 52869.254 24/06/29,11:33:46,02,10,1, 11.9,1,1, 19.878, 10529.713, 375.692, 52869.320 24/06/29,11:33:46,03,10,1, 11.9,1,1, 19.878, 10529.705, 375.694, 52869.293 24/06/29,11:33:46,04,10,1, 11.9,1,1, 19.878, 10529.701, 375.683, 52869.266 24/06/29,11:33:46,05,10,1, 11.9,1,1, 19.878, 10529.694, 375.704, 52869.321 24/06/29,11:33:46,06,10,1, 11.9,1,1, 19.878, 10529.696, 375.673, 52869.274 24/06/29,11:33:46,07,10,1, 11.9,1,1, 19.878, 10529.688, 375.692, 52869.271 24/06/29,11:33:46,08,10,1, 11.9,1,1, 19.878, 10529.728, 375.698, 52869.279 24/06/29,11:33:46,09,10,1, 11.9,1,1, 19.878, 10529.720, 375.689, 52869.328 24/06/29,11:33:46,10,10,1, 11.9,1,1, 19.878, 10529.728, 375.684, 52869.266 24/06/29,11:33:46,11,10,1, 11.9,1,1, 19.878, 10529.707, 375.675, 52869.261 24/06/29,11:33:46,12,10,1, 11.9,1,1, 19.878, 10529.719, 375.685, 52869.341 24/06/29,11:33:46,13,10,1, 11.9,1,1, 19.878, 10529.708, 375.681, 52869.263 24/06/29,11:33:46,14,10,1, 11.9,1,1, 19.878, 10529.702, 375.679, 52869.292 24/06/29,11:33:46,15,10,1, 11.9,1,1, 19.878, 10529.719, 375.690, 52869.289 24/06/29,11:33:46,16,10,1, 11.9,1,1, 19.878, 10529.702, 375.704, 52869.251 24/06/29,11:33:46,17,10,1, 11.9,1,1, 19.878, 10529.702, 375.693, 52869.247 24/06/29,11:33:46,18,10,1, 11.9,1,1, 19.878, 10529.723, 375.696, 52869.250 24/06/29,11:33:46,19,10,1, 11.9,1,1, 19.878, 10529.723, 375.688, 52869.299 24/06/29,11:33:47,00,10,1, 11.9,1,1, 19.879, 10529.722, 375.688, 52869.299 24/06/29,11:33:47,01,10,1, 11.9,1,1, 19.879, 10529.717, 375.712, 52869.299 24/06/29,11:33:47,02,10,1, 11.9,1,1, 19.879, 10529.731, 375.695, 52869.244 24/06/29,11:33:47,03,10,1, 11.9,1,1, 19.879, 10529.749, 375.703, 52869.236 24/06/29,11:33:47,04,10,1, 11.9,1,1, 19.879, 10529.747, 375.688, 52869.241 24/06/29,11:33:47,05,10,1, 11.9,1,1, 19.879, 10529.749, 375.695, 52869.279 24/06/29,11:33:47,06,10,1, 11.9,1,1, 19.879, 10529.737, 375.694, 52869.277 24/06/29,11:33:47,07,10,1, 11.9,1,1, 19.879, 10529.727, 375.688, 52869.226 24/06/29,11:33:47,08,10,1, 11.9,1,1, 19.879, 10529.735, 375.679, 52869.289 24/06/29,11:33:47,09,10,1, 11.9,1,1, 19.879, 10529.763, 375.658, 52869.249 24/06/29,11:33:47,10,10,1, 11.9,1,1, 19.879, 10529.713, 375.711, 52869.349 24/06/29,11:33:47,11,10,1, 11.9,1,1, 19.879, 10529.728, 375.706, 52869.251 24/06/29,11:33:47,12,10,1, 11.9,1,1, 19.879, 10529.747, 375.704, 52869.273 24/06/29,11:33:47,13,10,1, 11.9,1,1, 19.879, 10529.727, 375.692, 52869.359 24/06/29,11:33:47,14,10,1, 11.9,1,1, 19.879, 10529.774, 375.678, 52869.342 24/06/29,11:33:47,15,10,1, 11.9,1,1, 19.879, 10529.761, 375.716, 52869.290 24/06/29,11:33:47,16,10,1, 11.9,1,1, 19.879, 10529.776, 375.691, 52869.289 24/06/29,11:33:47,17,10,1, 11.9,1,1, 19.879, 10529.765, 375.661, 52869.310 24/06/29,11:33:47,18,10,1, 11.9,1,1, 19.879, 10529.790, 375.694, 52869.279 24/06/29,11:33:47,19,10,1, 11.9,1,1, 19.879, 10529.762, 375.674, 52869.304 24/06/29,11:33:48,00,09,1, 11.9,1,1, 19.882, 10529.755, 375.674, 52869.304 24/06/29,11:33:48,01,09,1, 11.9,1,1, 19.882, 10529.764, 375.665, 52869.251 24/06/29,11:33:48,02,09,1, 11.9,1,1, 19.882, 10529.788, 375.678, 52869.283 24/06/29,11:33:48,03,09,1, 11.9,1,1, 19.882, 10529.770, 375.667, 52869.250 24/06/29,11:33:48,04,09,1, 11.9,1,1, 19.882, 10529.755, 375.695, 52869.315 24/06/29,11:33:48,05,09,1, 11.9,1,1, 19.882, 10529.756, 375.695, 52869.209 24/06/29,11:33:48,06,09,1, 11.9,1,1, 19.882, 10529.765, 375.677, 52869.291 24/06/29,11:33:48,07,09,1, 11.9,1,1, 19.882, 10529.790, 375.660, 52869.279 24/06/29,11:33:48,08,09,1, 11.9,1,1, 19.882, 10529.760, 375.687, 52869.243 24/06/29,11:33:48,09,09,1, 11.9,1,1, 19.882, 10529.752, 375.671, 52869.274 24/06/29,11:33:48,10,09,1, 11.9,1,1, 19.882, 10529.766, 375.677, 52869.276 24/06/29,11:33:48,11,09,1, 11.9,1,1, 19.882, 10529.786, 375.669, 52869.251 24/06/29,11:33:48,12,09,1, 11.9,1,1, 19.882, 10529.778, 375.672, 52869.254 24/06/29,11:33:48,13,09,1, 11.9,1,1, 19.882, 10529.793, 375.673, 52869.280 24/06/29,11:33:48,14,09,1, 11.9,1,1, 19.882, 10529.773, 375.674, 52869.312 24/06/29,11:33:48,15,09,1, 11.9,1,1, 19.882, 10529.788, 375.665, 52869.231 24/06/29,11:33:48,16,09,1, 11.9,1,1, 19.882, 10529.769, 375.654, 52869.283 24/06/29,11:33:48,17,09,1, 11.9,1,1, 19.882, 10529.784, 375.670, 52869.284 24/06/29,11:33:48,18,09,1, 11.9,1,1, 19.882, 10529.790, 375.670, 52869.272 24/06/29,11:33:48,19,09,1, 11.9,1,1, 19.882, 10529.788, 375.666, 52869.299 24/06/29,11:33:49,00,10,1, 11.9,1,1, 19.880, 10529.780, 375.666, 52869.299 24/06/29,11:33:49,01,10,1, 11.9,1,1, 19.880, 10529.787, 375.636, 52869.241 24/06/29,11:33:49,02,10,1, 11.9,1,1, 19.880, 10529.787, 375.653, 52869.311 24/06/29,11:33:49,03,10,1, 11.9,1,1, 19.880, 10529.782, 375.661, 52869.277 24/06/29,11:33:49,04,10,1, 11.9,1,1, 19.880, 10529.796, 375.643, 52869.249 24/06/29,11:33:49,05,10,1, 11.9,1,1, 19.880, 10529.779, 375.628, 52869.220 24/06/29,11:33:49,06,10,1, 11.9,1,1, 19.880, 10529.782, 375.648, 52869.254 24/06/29,11:33:49,07,10,1, 11.9,1,1, 19.880, 10529.789, 375.629, 52869.271 24/06/29,11:33:49,08,10,1, 11.9,1,1, 19.880, 10529.766, 375.658, 52869.234 24/06/29,11:33:49,09,10,1, 11.9,1,1, 19.880, 10529.811, 375.654, 52869.217 24/06/29,11:33:49,10,10,1, 11.9,1,1, 19.880, 10529.804, 375.626, 52869.239 24/06/29,11:33:49,11,10,1, 11.9,1,1, 19.880, 10529.812, 375.641, 52869.279 24/06/29,11:33:49,12,10,1, 11.9,1,1, 19.880, 10529.806, 375.634, 52869.279 24/06/29,11:33:49,13,10,1, 11.9,1,1, 19.880, 10529.809, 375.651, 52869.201 24/06/29,11:33:49,14,10,1, 11.9,1,1, 19.880, 10529.827, 375.664, 52869.325 24/06/29,11:33:49,15,10,1, 11.9,1,1, 19.880, 10529.811, 375.659, 52869.269 24/06/29,11:33:49,16,10,1, 11.9,1,1, 19.880, 10529.797, 375.620, 52869.179 24/06/29,11:33:49,17,10,1, 11.9,1,1, 19.880, 10529.808, 375.632, 52869.185 24/06/29,11:33:49,18,10,1, 11.9,1,1, 19.880, 10529.809, 375.594, 52869.215 24/06/29,11:33:49,19,10,1, 11.9,1,1, 19.880, 10529.793, 375.625, 52869.285 24/06/29,11:33:50,00,09,1, 12.0,1,1, 19.881, 10529.789, 375.625, 52869.285 24/06/29,11:33:50,01,09,1, 12.0,1,1, 19.881, 10529.796, 375.612, 52869.215 24/06/29,11:33:50,02,09,1, 12.0,1,1, 19.881, 10529.793, 375.619, 52869.254 24/06/29,11:33:50,03,09,1, 12.0,1,1, 19.881, 10529.799, 375.615, 52869.328 24/06/29,11:33:50,04,09,1, 12.0,1,1, 19.881, 10529.817, 375.604, 52869.195 24/06/29,11:33:50,05,09,1, 12.0,1,1, 19.881, 10529.803, 375.591, 52869.199 24/06/29,11:33:50,06,09,1, 12.0,1,1, 19.881, 10529.801, 375.609, 52869.245 24/06/29,11:33:50,07,09,1, 12.0,1,1, 19.881, 10529.814, 375.597, 52869.254 24/06/29,11:33:50,08,09,1, 12.0,1,1, 19.881, 10529.801, 375.597, 52869.193 24/06/29,11:33:50,09,09,1, 12.0,1,1, 19.881, 10529.827, 375.566, 52869.232 24/06/29,11:33:50,10,09,1, 12.0,1,1, 19.881, 10529.802, 375.586, 52869.216 24/06/29,11:33:50,11,09,1, 12.0,1,1, 19.881, 10529.822, 375.570, 52869.189 24/06/29,11:33:50,12,09,1, 12.0,1,1, 19.881, 10529.793, 375.592, 52869.183 24/06/29,11:33:50,13,09,1, 12.0,1,1, 19.881, 10529.824, 375.559, 52869.205 24/06/29,11:33:50,14,09,1, 12.0,1,1, 19.881, 10529.801, 375.571, 52869.217 24/06/29,11:33:50,15,09,1, 12.0,1,1, 19.881, 10529.833, 375.564, 52869.279 24/06/29,11:33:50,16,09,1, 12.0,1,1, 19.881, 10529.840, 375.576, 52869.162 24/06/29,11:33:50,17,09,1, 12.0,1,1, 19.881, 10529.822, 375.539, 52869.172 24/06/29,11:33:50,18,09,1, 12.0,1,1, 19.881, 10529.810, 375.557, 52869.128 24/06/29,11:33:50,19,09,1, 12.0,1,1, 19.881, 10529.807, 375.547, 52869.223 24/06/29,11:33:51,00,10,1, 11.9,1,1, 19.878, 10529.805, 375.547, 52869.223 24/06/29,11:33:51,01,10,1, 11.9,1,1, 19.878, 10529.814, 375.557, 52869.223 24/06/29,11:33:51,02,10,1, 11.9,1,1, 19.878, 10529.833, 375.547, 52869.167 24/06/29,11:33:51,03,10,1, 11.9,1,1, 19.878, 10529.820, 375.547, 52869.230 24/06/29,11:33:51,04,10,1, 11.9,1,1, 19.878, 10529.855, 375.549, 52869.204 24/06/29,11:33:51,05,10,1, 11.9,1,1, 19.878, 10529.831, 375.547, 52869.264 24/06/29,11:33:51,06,10,1, 11.9,1,1, 19.878, 10529.851, 375.534, 52869.167 24/06/29,11:33:51,07,10,1, 11.9,1,1, 19.878, 10529.812, 375.530, 52869.197 24/06/29,11:33:51,08,10,1, 11.9,1,1, 19.878, 10529.861, 375.539, 52869.249 24/06/29,11:33:51,09,10,1, 11.9,1,1, 19.878, 10529.833, 375.534, 52869.223 24/06/29,11:33:51,10,10,1, 11.9,1,1, 19.878, 10529.822, 375.566, 52869.296 24/06/29,11:33:51,11,10,1, 11.9,1,1, 19.878, 10529.836, 375.555, 52869.240 24/06/29,11:33:51,12,10,1, 11.9,1,1, 19.878, 10529.849, 375.510, 52869.156 24/06/29,11:33:51,13,10,1, 11.9,1,1, 19.878, 10529.823, 375.520, 52869.161 24/06/29,11:33:51,14,10,1, 11.9,1,1, 19.878, 10529.830, 375.549, 52869.190 24/06/29,11:33:51,15,10,1, 11.9,1,1, 19.878, 10529.838, 375.523, 52869.170 24/06/29,11:33:51,16,10,1, 11.9,1,1, 19.878, 10529.835, 375.539, 52869.217 24/06/29,11:33:51,17,10,1, 11.9,1,1, 19.878, 10529.834, 375.524, 52869.241 24/06/29,11:33:51,18,10,1, 11.9,1,1, 19.878, 10529.841, 375.520, 52869.171 24/06/29,11:33:51,19,10,1, 11.9,1,1, 19.878, 10529.851, 375.532, 52869.221 24/06/29,11:33:52,00,09,1, 11.9,1,1, 19.878, 10529.847, 375.532, 52869.221 24/06/29,11:33:52,01,09,1, 11.9,1,1, 19.878, 10529.854, 375.518, 52869.164 24/06/29,11:33:52,02,09,1, 11.9,1,1, 19.878, 10529.845, 375.506, 52869.193 24/06/29,11:33:52,03,09,1, 11.9,1,1, 19.878, 10529.850, 375.536, 52869.231 24/06/29,11:33:52,04,09,1, 11.9,1,1, 19.878, 10529.848, 375.525, 52869.202 24/06/29,11:33:52,05,09,1, 11.9,1,1, 19.878, 10529.865, 375.495, 52869.180 24/06/29,11:33:52,06,09,1, 11.9,1,1, 19.878, 10529.855, 375.512, 52869.192 24/06/29,11:33:52,07,09,1, 11.9,1,1, 19.878, 10529.871, 375.518, 52869.198 24/06/29,11:33:52,08,09,1, 11.9,1,1, 19.878, 10529.852, 375.512, 52869.201 24/06/29,11:33:52,09,09,1, 11.9,1,1, 19.878, 10529.846, 375.505, 52869.187 24/06/29,11:33:52,10,09,1, 11.9,1,1, 19.878, 10529.878, 375.504, 52869.171 24/06/29,11:33:52,11,09,1, 11.9,1,1, 19.878, 10529.860, 375.489, 52869.202 24/06/29,11:33:52,12,09,1, 11.9,1,1, 19.878, 10529.873, 375.514, 52869.202 24/06/29,11:33:52,13,09,1, 11.9,1,1, 19.878, 10529.867, 375.505, 52869.191 24/06/29,11:33:52,14,09,1, 11.9,1,1, 19.878, 10529.858, 375.500, 52869.199 24/06/29,11:33:52,15,09,1, 11.9,1,1, 19.878, 10529.845, 375.459, 52869.233 24/06/29,11:33:52,16,09,1, 11.9,1,1, 19.878, 10529.891, 375.461, 52869.160 24/06/29,11:33:52,17,09,1, 11.9,1,1, 19.878, 10529.856, 375.480, 52869.220 24/06/29,11:33:52,18,09,1, 11.9,1,1, 19.878, 10529.870, 375.461, 52869.156 24/06/29,11:33:52,19,09,1, 11.9,1,1, 19.878, 10529.862, 375.449, 52869.182 24/06/29,11:33:53,00,09,1, 11.9,1,1, 19.879, 10529.855, 375.449, 52869.182 24/06/29,11:33:53,01,09,1, 11.9,1,1, 19.879, 10529.876, 375.433, 52869.175 24/06/29,11:33:53,02,09,1, 11.9,1,1, 19.879, 10529.869, 375.431, 52869.224 24/06/29,11:33:53,03,09,1, 11.9,1,1, 19.879, 10529.893, 375.421, 52869.164 24/06/29,11:33:53,04,09,1, 11.9,1,1, 19.879, 10529.887, 375.411, 52869.125 24/06/29,11:33:53,05,09,1, 11.9,1,1, 19.879, 10529.880, 375.433, 52869.127 24/06/29,11:33:53,06,09,1, 11.9,1,1, 19.879, 10529.884, 375.425, 52869.228 24/06/29,11:33:53,07,09,1, 11.9,1,1, 19.879, 10529.884, 375.419, 52869.157 24/06/29,11:33:53,08,09,1, 11.9,1,1, 19.879, 10529.873, 375.418, 52869.129 24/06/29,11:33:53,09,09,1, 11.9,1,1, 19.879, 10529.872, 375.410, 52869.196 24/06/29,11:33:53,10,09,1, 11.9,1,1, 19.879, 10529.889, 375.403, 52869.133 24/06/29,11:33:53,11,09,1, 11.9,1,1, 19.879, 10529.898, 375.406, 52869.186 24/06/29,11:33:53,12,09,1, 11.9,1,1, 19.879, 10529.900, 375.387, 52869.189 24/06/29,11:33:53,13,09,1, 11.9,1,1, 19.879, 10529.878, 375.395, 52869.189 24/06/29,11:33:53,14,09,1, 11.9,1,1, 19.879, 10529.891, 375.380, 52869.138 24/06/29,11:33:53,15,09,1, 11.9,1,1, 19.879, 10529.919, 375.393, 52869.196 24/06/29,11:33:53,16,09,1, 11.9,1,1, 19.879, 10529.883, 375.380, 52869.189 24/06/29,11:33:53,17,09,1, 11.9,1,1, 19.879, 10529.892, 375.394, 52869.157 24/06/29,11:33:53,18,09,1, 11.9,1,1, 19.879, 10529.915, 375.389, 52869.177 24/06/29,11:33:53,19,09,1, 11.9,1,1, 19.879, 10529.894, 375.380, 52869.149 24/06/29,11:33:54,00,08,1, 11.9,1,1, 19.882, 10529.889, 375.380, 52869.149 24/06/29,11:33:54,01,08,1, 11.9,1,1, 19.882, 10529.893, 375.359, 52869.120 24/06/29,11:33:54,02,08,1, 11.9,1,1, 19.882, 10529.903, 375.340, 52869.117 24/06/29,11:33:54,03,08,1, 11.9,1,1, 19.882, 10529.899, 375.344, 52869.168 24/06/29,11:33:54,04,08,1, 11.9,1,1, 19.882, 10529.908, 375.339, 52869.192 24/06/29,11:33:54,05,08,1, 11.9,1,1, 19.882, 10529.902, 375.351, 52869.154 24/06/29,11:33:54,06,08,1, 11.9,1,1, 19.882, 10529.942, 375.317, 52869.172 24/06/29,11:33:54,07,08,1, 11.9,1,1, 19.882, 10529.925, 375.326, 52869.177 24/06/29,11:33:54,08,08,1, 11.9,1,1, 19.882, 10529.887, 375.339, 52869.131 24/06/29,11:33:54,09,08,1, 11.9,1,1, 19.882, 10529.898, 375.316, 52869.160 24/06/29,11:33:54,10,08,1, 11.9,1,1, 19.882, 10529.896, 375.312, 52869.100 24/06/29,11:33:54,11,08,1, 11.9,1,1, 19.882, 10529.905, 375.313, 52869.189 24/06/29,11:33:54,12,08,1, 11.9,1,1, 19.882, 10529.909, 375.305, 52869.148 24/06/29,11:33:54,13,08,1, 11.9,1,1, 19.882, 10529.884, 375.294, 52869.049 24/06/29,11:33:54,14,08,1, 11.9,1,1, 19.882, 10529.892, 375.278, 52869.164 24/06/29,11:33:54,15,08,1, 11.9,1,1, 19.882, 10529.890, 375.288, 52869.105 24/06/29,11:33:54,16,08,1, 11.9,1,1, 19.882, 10529.916, 375.294, 52869.141 24/06/29,11:33:54,17,08,1, 11.9,1,1, 19.882, 10529.900, 375.272, 52869.124 24/06/29,11:33:54,18,08,1, 11.9,1,1, 19.882, 10529.886, 375.270, 52869.148 24/06/29,11:33:54,19,08,1, 11.9,1,1, 19.882, 10529.915, 375.266, 52869.100 24/06/29,11:33:55,00,10,1, 11.9,1,1, 19.880, 10529.914, 375.266, 52869.100 24/06/29,11:33:55,01,10,1, 11.9,1,1, 19.880, 10529.920, 375.255, 52869.151 24/06/29,11:33:55,02,10,1, 11.9,1,1, 19.880, 10529.904, 375.282, 52869.139 24/06/29,11:33:55,03,10,1, 11.9,1,1, 19.880, 10529.879, 375.244, 52869.077 24/06/29,11:33:55,04,10,1, 11.9,1,1, 19.880, 10529.908, 375.245, 52869.089 24/06/29,11:33:55,05,10,1, 11.9,1,1, 19.880, 10529.908, 375.229, 52869.077 24/06/29,11:33:55,06,10,1, 11.9,1,1, 19.880, 10529.891, 375.238, 52869.125 24/06/29,11:33:55,07,10,1, 11.9,1,1, 19.880, 10529.914, 375.214, 52869.092 24/06/29,11:33:55,08,10,1, 11.9,1,1, 19.880, 10529.909, 375.227, 52869.111 24/06/29,11:33:55,09,10,1, 11.9,1,1, 19.880, 10529.919, 375.192, 52869.053 24/06/29,11:33:55,10,10,1, 11.9,1,1, 19.880, 10529.892, 375.225, 52869.154 24/06/29,11:33:55,11,10,1, 11.9,1,1, 19.880, 10529.913, 375.204, 52869.050 24/06/29,11:33:55,12,10,1, 11.9,1,1, 19.880, 10529.914, 375.192, 52869.022 24/06/29,11:33:55,13,10,1, 11.9,1,1, 19.880, 10529.914, 375.180, 52869.053 24/06/29,11:33:55,14,10,1, 11.9,1,1, 19.880, 10529.873, 375.194, 52869.112 24/06/29,11:33:55,15,10,1, 11.9,1,1, 19.880, 10529.899, 375.179, 52869.107 24/06/29,11:33:55,16,10,1, 11.9,1,1, 19.880, 10529.889, 375.180, 52869.052 24/06/29,11:33:55,17,10,1, 11.9,1,1, 19.880, 10529.892, 375.189, 52869.044 24/06/29,11:33:55,18,10,1, 11.9,1,1, 19.880, 10529.854, 375.181, 52869.120 24/06/29,11:33:55,19,10,1, 11.9,1,1, 19.880, 10529.899, 375.164, 52869.076 24/06/29,11:33:56,00,08,1, 11.8,1,1, 19.880, 10529.897, 375.164, 52869.076 24/06/29,11:33:56,01,08,1, 11.8,1,1, 19.880, 10529.879, 375.168, 52869.100 24/06/29,11:33:56,02,08,1, 11.8,1,1, 19.880, 10529.888, 375.174, 52869.084 24/06/29,11:33:56,03,08,1, 11.8,1,1, 19.880, 10529.874, 375.145, 52869.088 24/06/29,11:33:56,04,08,1, 11.8,1,1, 19.880, 10529.886, 375.112, 52869.071 24/06/29,11:33:56,05,08,1, 11.8,1,1, 19.880, 10529.897, 375.115, 52869.050 24/06/29,11:33:56,06,08,1, 11.8,1,1, 19.880, 10529.880, 375.137, 52869.062 24/06/29,11:33:56,07,08,1, 11.8,1,1, 19.880, 10529.868, 375.130, 52869.093 24/06/29,11:33:56,08,08,1, 11.8,1,1, 19.880, 10529.876, 375.100, 52869.060 24/06/29,11:33:56,09,08,1, 11.8,1,1, 19.880, 10529.886, 375.112, 52869.008 24/06/29,11:33:56,10,08,1, 11.8,1,1, 19.880, 10529.877, 375.103, 52868.999 24/06/29,11:33:56,11,08,1, 11.8,1,1, 19.880, 10529.881, 375.107, 52869.033 24/06/29,11:33:56,12,08,1, 11.8,1,1, 19.880, 10529.890, 375.082, 52868.990 24/06/29,11:33:56,13,08,1, 11.8,1,1, 19.880, 10529.862, 375.075, 52869.066 24/06/29,11:33:56,14,08,1, 11.8,1,1, 19.880, 10529.885, 375.083, 52869.046 24/06/29,11:33:56,15,08,1, 11.8,1,1, 19.880, 10529.879, 375.089, 52869.057 24/06/29,11:33:56,16,08,1, 11.8,1,1, 19.880, 10529.882, 375.073, 52869.027 24/06/29,11:33:56,17,08,1, 11.8,1,1, 19.880, 10529.883, 375.071, 52869.103 24/06/29,11:33:56,18,08,1, 11.8,1,1, 19.880, 10529.893, 375.057, 52869.014 24/06/29,11:33:56,19,08,1, 11.8,1,1, 19.880, 10529.878, 375.056, 52869.070 24/06/29,11:33:57,00,09,1, 11.9,1,1, 19.882, 10529.872, 375.056, 52869.070 24/06/29,11:33:57,01,09,1, 11.9,1,1, 19.882, 10529.860, 375.042, 52869.053 24/06/29,11:33:57,02,09,1, 11.9,1,1, 19.882, 10529.896, 375.114, 52869.628 24/06/29,11:33:57,03,09,1, 11.9,1,1, 19.882, 10529.870, 375.150, 52869.701 24/06/29,11:33:57,04,09,1, 11.9,1,1, 19.882, 10529.899, 375.153, 52869.650 24/06/29,11:33:57,05,09,1, 11.9,1,1, 19.882, 10529.875, 375.136, 52869.682 24/06/29,11:33:57,06,09,1, 11.9,1,1, 19.882, 10529.909, 375.131, 52869.647 24/06/29,11:33:57,07,09,1, 11.9,1,1, 19.882, 10529.894, 375.097, 52869.675 24/06/29,11:33:57,08,09,1, 11.9,1,1, 19.882, 10529.898, 375.072, 52869.650 24/06/29,11:33:57,09,09,1, 11.9,1,1, 19.882, 10529.909, 375.086, 52869.672 24/06/29,11:33:57,10,09,1, 11.9,1,1, 19.882, 10529.902, 375.087, 52869.630 24/06/29,11:33:57,11,09,1, 11.9,1,1, 19.882, 10529.885, 375.071, 52869.672 24/06/29,11:33:57,12,09,1, 11.9,1,1, 19.882, 10529.898, 375.063, 52869.616 24/06/29,11:33:57,13,09,1, 11.9,1,1, 19.882, 10529.899, 375.072, 52869.635 24/06/29,11:33:57,14,09,1, 11.9,1,1, 19.882, 10529.876, 375.072, 52869.678 24/06/29,11:33:57,15,09,1, 11.9,1,1, 19.882, 10529.860, 375.069, 52869.632 24/06/29,11:33:57,16,09,1, 11.9,1,1, 19.882, 10529.859, 375.064, 52869.605 24/06/29,11:33:57,17,09,1, 11.9,1,1, 19.882, 10529.859, 375.051, 52869.562 24/06/29,11:33:57,18,09,1, 11.9,1,1, 19.882, 10529.850, 375.048, 52869.599 24/06/29,11:33:57,19,09,1, 11.9,1,1, 19.882, 10529.891, 375.036, 52869.657 24/06/29,11:33:58,00,09,1, 11.8,1,1, 19.884, 10529.889, 375.036, 52869.657 24/06/29,11:33:58,01,09,1, 11.8,1,1, 19.884, 10529.881, 375.045, 52869.675 24/06/29,11:33:58,02,09,1, 11.8,1,1, 19.884, 10529.864, 375.028, 52869.613 24/06/29,11:33:58,03,09,1, 11.8,1,1, 19.884, 10529.860, 375.010, 52869.591 24/06/29,11:33:58,04,09,1, 11.8,1,1, 19.884, 10529.871, 375.001, 52869.555 24/06/29,11:33:58,05,09,1, 11.8,1,1, 19.884, 10529.873, 375.019, 52869.593 24/06/29,11:33:58,06,09,1, 11.8,1,1, 19.884, 10529.886, 374.992, 52869.555 24/06/29,11:33:58,07,09,1, 11.8,1,1, 19.884, 10529.850, 374.972, 52869.516 24/06/29,11:33:58,08,09,1, 11.8,1,1, 19.884, 10529.869, 374.961, 52869.543 24/06/29,11:33:58,09,09,1, 11.8,1,1, 19.884, 10529.853, 374.970, 52869.573 24/06/29,11:33:58,10,09,1, 11.8,1,1, 19.884, 10529.852, 374.986, 52869.545 24/06/29,11:33:58,11,09,1, 11.8,1,1, 19.884, 10529.867, 374.971, 52869.528 24/06/29,11:33:58,12,09,1, 11.8,1,1, 19.884, 10529.875, 374.978, 52869.547 24/06/29,11:33:58,13,09,1, 11.8,1,1, 19.884, 10529.842, 374.931, 52869.567 24/06/29,11:33:58,14,09,1, 11.8,1,1, 19.884, 10529.880, 374.919, 52869.567 24/06/29,11:33:58,15,09,1, 11.8,1,1, 19.884, 10529.875, 374.938, 52869.531 24/06/29,11:33:58,16,09,1, 11.8,1,1, 19.884, 10529.865, 374.937, 52869.621 24/06/29,11:33:58,17,09,1, 11.8,1,1, 19.884, 10529.865, 374.953, 52869.606 24/06/29,11:33:58,18,09,1, 11.8,1,1, 19.884, 10529.870, 374.915, 52869.548 24/06/29,11:33:58,19,09,1, 11.8,1,1, 19.884, 10529.880, 374.902, 52869.604 24/06/29,11:33:59,00,09,1, 11.9,1,1, 19.882, 10529.872, 374.902, 52869.604 24/06/29,11:33:59,01,09,1, 11.9,1,1, 19.882, 10529.842, 374.899, 52869.612 24/06/29,11:33:59,02,09,1, 11.9,1,1, 19.882, 10529.860, 374.893, 52869.590 24/06/29,11:33:59,03,09,1, 11.9,1,1, 19.882, 10529.856, 374.896, 52869.568 24/06/29,11:33:59,04,09,1, 11.9,1,1, 19.882, 10529.892, 374.884, 52869.573 24/06/29,11:33:59,05,09,1, 11.9,1,1, 19.882, 10529.855, 374.859, 52869.608 24/06/29,11:33:59,06,09,1, 11.9,1,1, 19.882, 10529.877, 374.869, 52869.483 24/06/29,11:33:59,07,09,1, 11.9,1,1, 19.882, 10529.840, 374.859, 52869.580 24/06/29,11:33:59,08,09,1, 11.9,1,1, 19.882, 10529.842, 374.855, 52869.564 24/06/29,11:33:59,09,09,1, 11.9,1,1, 19.882, 10529.831, 374.850, 52869.487 24/06/29,11:33:59,10,09,1, 11.9,1,1, 19.882, 10529.850, 374.824, 52869.615 24/06/29,11:33:59,11,09,1, 11.9,1,1, 19.882, 10529.841, 374.837, 52869.568 24/06/29,11:33:59,12,09,1, 11.9,1,1, 19.882, 10529.835, 374.834, 52869.576 24/06/29,11:33:59,13,09,1, 11.9,1,1, 19.882, 10529.844, 374.838, 52869.597 24/06/29,11:33:59,14,09,1, 11.9,1,1, 19.882, 10529.851, 374.843, 52869.595 24/06/29,11:33:59,15,09,1, 11.9,1,1, 19.882, 10529.854, 374.813, 52869.521 24/06/29,11:33:59,16,09,1, 11.9,1,1, 19.882, 10529.832, 374.802, 52869.550 24/06/29,11:33:59,17,09,1, 11.9,1,1, 19.882, 10529.841, 374.810, 52869.496 24/06/29,11:33:59,18,09,1, 11.9,1,1, 19.882, 10529.857, 374.826, 52869.519 24/06/29,11:33:59,19,09,1, 11.9,1,1, 19.882, 10529.837, 374.785, 52869.511 24/06/29,11:34:00,00,08,1, 11.9,1,1, 19.878, 10529.830, 374.785, 52869.511 24/06/29,11:34:00,01,08,1, 11.9,1,1, 19.878, 10529.857, 374.805, 52869.583 24/06/29,11:34:00,02,08,1, 11.9,1,1, 19.878, 10529.819, 374.690, 52868.997 24/06/29,11:34:00,03,08,1, 11.9,1,1, 19.878, 10529.821, 374.659, 52868.831 24/06/29,11:34:00,04,08,1, 11.9,1,1, 19.878, 10529.816, 374.659, 52868.856 24/06/29,11:34:00,05,08,1, 11.9,1,1, 19.878, 10529.785, 374.660, 52868.905 24/06/29,11:34:00,06,08,1, 11.9,1,1, 19.878, 10529.810, 374.673, 52868.882 24/06/29,11:34:00,07,08,1, 11.9,1,1, 19.878, 10529.801, 374.656, 52868.886 24/06/29,11:34:00,08,08,1, 11.9,1,1, 19.878, 10529.807, 374.661, 52868.944 24/06/29,11:34:00,09,08,1, 11.9,1,1, 19.878, 10529.825, 374.657, 52868.932 24/06/29,11:34:00,10,08,1, 11.9,1,1, 19.878, 10529.803, 374.635, 52868.918 24/06/29,11:34:00,11,08,1, 11.9,1,1, 19.878, 10529.789, 374.632, 52868.904 24/06/29,11:34:00,12,08,1, 11.9,1,1, 19.878, 10529.814, 374.650, 52868.908 24/06/29,11:34:00,13,08,1, 11.9,1,1, 19.878, 10529.823, 374.622, 52868.923 24/06/29,11:34:00,14,08,1, 11.9,1,1, 19.878, 10529.807, 374.598, 52868.966 24/06/29,11:34:00,15,08,1, 11.9,1,1, 19.878, 10529.794, 374.602, 52868.874 24/06/29,11:34:00,16,08,1, 11.9,1,1, 19.878, 10529.796, 374.616, 52868.939 24/06/29,11:34:00,17,08,1, 11.9,1,1, 19.878, 10529.805, 374.597, 52868.906 24/06/29,11:34:00,18,08,1, 11.9,1,1, 19.878, 10529.783, 374.599, 52868.900 24/06/29,11:34:00,19,08,1, 11.9,1,1, 19.878, 10529.791, 374.582, 52868.888 24/06/29,11:34:01,00,08,1, 11.9,1,1, 19.881, 10529.789, 374.582, 52868.888 24/06/29,11:34:01,01,08,1, 11.9,1,1, 19.881, 10529.795, 374.553, 52868.923 24/06/29,11:34:01,02,08,1, 11.9,1,1, 19.881, 10529.786, 374.560, 52868.930 24/06/29,11:34:01,03,08,1, 11.9,1,1, 19.881, 10529.809, 374.554, 52868.834 24/06/29,11:34:01,04,08,1, 11.9,1,1, 19.881, 10529.769, 374.552, 52868.868 24/06/29,11:34:01,05,08,1, 11.9,1,1, 19.881, 10529.793, 374.553, 52868.932 24/06/29,11:34:01,06,08,1, 11.9,1,1, 19.881, 10529.747, 374.557, 52868.861 24/06/29,11:34:01,07,08,1, 11.9,1,1, 19.881, 10529.774, 374.543, 52868.872 24/06/29,11:34:01,08,08,1, 11.9,1,1, 19.881, 10529.783, 374.547, 52868.917 24/06/29,11:34:01,09,08,1, 11.9,1,1, 19.881, 10529.753, 374.528, 52868.870 24/06/29,11:34:01,10,08,1, 11.9,1,1, 19.881, 10529.748, 374.537, 52868.906 24/06/29,11:34:01,11,08,1, 11.9,1,1, 19.881, 10529.749, 374.527, 52868.943 24/06/29,11:34:01,12,08,1, 11.9,1,1, 19.881, 10529.781, 374.532, 52868.927 24/06/29,11:34:01,13,08,1, 11.9,1,1, 19.881, 10529.770, 374.512, 52868.879 24/06/29,11:34:01,14,08,1, 11.9,1,1, 19.881, 10529.770, 374.521, 52868.948 24/06/29,11:34:01,15,08,1, 11.9,1,1, 19.881, 10529.766, 374.495, 52868.904 24/06/29,11:34:01,16,08,1, 11.9,1,1, 19.881, 10529.754, 374.505, 52868.913 24/06/29,11:34:01,17,08,1, 11.9,1,1, 19.881, 10529.768, 374.483, 52868.858 24/06/29,11:34:01,18,08,1, 11.9,1,1, 19.881, 10529.764, 374.497, 52868.875 24/06/29,11:34:01,19,08,1, 11.9,1,1, 19.881, 10529.773, 374.504, 52868.838 24/06/29,11:34:02,00,08,1, 11.9,1,1, 19.879, 10529.772, 374.504, 52868.838 24/06/29,11:34:02,01,08,1, 11.9,1,1, 19.879, 10529.734, 374.496, 52868.918 24/06/29,11:34:02,02,08,1, 11.9,1,1, 19.879, 10529.765, 374.459, 52868.843 24/06/29,11:34:02,03,08,1, 11.9,1,1, 19.879, 10529.758, 374.485, 52868.905 24/06/29,11:34:02,04,08,1, 11.9,1,1, 19.879, 10529.744, 374.454, 52868.889 24/06/29,11:34:02,05,08,1, 11.9,1,1, 19.879, 10529.750, 374.448, 52868.823 24/06/29,11:34:02,06,08,1, 11.9,1,1, 19.879, 10529.741, 374.459, 52868.882 24/06/29,11:34:02,07,08,1, 11.9,1,1, 19.879, 10529.748, 374.439, 52868.935 24/06/29,11:34:02,08,08,1, 11.9,1,1, 19.879, 10529.753, 374.458, 52868.885 24/06/29,11:34:02,09,08,1, 11.9,1,1, 19.879, 10529.750, 374.428, 52868.940 24/06/29,11:34:02,10,08,1, 11.9,1,1, 19.879, 10529.758, 374.426, 52868.945 24/06/29,11:34:02,11,08,1, 11.9,1,1, 19.879, 10529.748, 374.433, 52868.871 24/06/29,11:34:02,12,08,1, 11.9,1,1, 19.879, 10529.745, 374.413, 52868.862 24/06/29,11:34:02,13,08,1, 11.9,1,1, 19.879, 10529.744, 374.417, 52868.927 24/06/29,11:34:02,14,08,1, 11.9,1,1, 19.879, 10529.724, 374.424, 52868.874 24/06/29,11:34:02,15,08,1, 11.9,1,1, 19.879, 10529.748, 374.424, 52868.870 24/06/29,11:34:02,16,08,1, 11.9,1,1, 19.879, 10529.738, 374.397, 52868.926 24/06/29,11:34:02,17,08,1, 11.9,1,1, 19.879, 10529.726, 374.411, 52868.892 24/06/29,11:34:02,18,08,1, 11.9,1,1, 19.879, 10529.733, 374.409, 52868.903 24/06/29,11:34:02,19,08,1, 11.9,1,1, 19.879, 10529.686, 374.430, 52868.909 24/06/29,11:34:03,00,10,1, 11.9,1,1, 19.882, 10529.680, 374.430, 52868.909 24/06/29,11:34:03,01,10,1, 11.9,1,1, 19.882, 10529.718, 374.390, 52868.855 24/06/29,11:34:03,02,10,1, 11.9,1,1, 19.882, 10529.699, 374.390, 52868.856 24/06/29,11:34:03,03,10,1, 11.9,1,1, 19.882, 10529.726, 374.376, 52868.914 24/06/29,11:34:03,04,10,1, 11.9,1,1, 19.882, 10529.708, 374.369, 52868.801 24/06/29,11:34:03,05,10,1, 11.9,1,1, 19.882, 10529.736, 374.371, 52868.868 24/06/29,11:34:03,06,10,1, 11.9,1,1, 19.882, 10529.736, 374.376, 52868.890 24/06/29,11:34:03,07,10,1, 11.9,1,1, 19.882, 10529.702, 374.369, 52868.912 24/06/29,11:34:03,08,10,1, 11.9,1,1, 19.882, 10529.717, 374.340, 52868.820 24/06/29,11:34:03,09,10,1, 11.9,1,1, 19.882, 10529.722, 374.378, 52868.872 24/06/29,11:34:03,10,10,1, 11.9,1,1, 19.882, 10529.706, 374.363, 52868.853 24/06/29,11:34:03,11,10,1, 11.9,1,1, 19.882, 10529.724, 374.345, 52868.817 24/06/29,11:34:03,12,10,1, 11.9,1,1, 19.882, 10529.687, 374.359, 52868.915 24/06/29,11:34:03,13,10,1, 11.9,1,1, 19.882, 10529.701, 374.363, 52868.898 24/06/29,11:34:03,14,10,1, 11.9,1,1, 19.882, 10529.706, 374.361, 52868.873 24/06/29,11:34:03,15,10,1, 11.9,1,1, 19.882, 10529.710, 374.370, 52868.813 24/06/29,11:34:03,16,10,1, 11.9,1,1, 19.882, 10529.699, 374.361, 52868.857 24/06/29,11:34:03,17,10,1, 11.9,1,1, 19.882, 10529.709, 374.355, 52868.819 24/06/29,11:34:03,18,10,1, 11.9,1,1, 19.882, 10529.711, 374.327, 52868.863 24/06/29,11:34:03,19,10,1, 11.9,1,1, 19.882, 10529.691, 374.333, 52868.856 24/06/29,11:34:04,00,10,1, 11.9,1,1, 19.879, 10529.689, 374.333, 52868.856 24/06/29,11:34:04,01,10,1, 11.9,1,1, 19.879, 10529.697, 374.342, 52868.842 24/06/29,11:34:04,02,10,1, 11.9,1,1, 19.879, 10529.676, 374.333, 52868.867 24/06/29,11:34:04,03,10,1, 11.9,1,1, 19.879, 10529.700, 374.322, 52868.830 24/06/29,11:34:04,04,10,1, 11.9,1,1, 19.879, 10529.688, 374.331, 52868.890 24/06/29,11:34:04,05,10,1, 11.9,1,1, 19.879, 10529.680, 374.310, 52868.814 24/06/29,11:34:04,06,10,1, 11.9,1,1, 19.879, 10529.702, 374.328, 52868.847 24/06/29,11:34:04,07,10,1, 11.9,1,1, 19.879, 10529.671, 374.312, 52868.820 24/06/29,11:34:04,08,10,1, 11.9,1,1, 19.879, 10529.680, 374.308, 52868.897 24/06/29,11:34:04,09,10,1, 11.9,1,1, 19.879, 10529.684, 374.297, 52868.814 24/06/29,11:34:04,10,10,1, 11.9,1,1, 19.879, 10529.654, 374.297, 52868.860 24/06/29,11:34:04,11,10,1, 11.9,1,1, 19.879, 10529.648, 374.310, 52868.870 24/06/29,11:34:04,12,10,1, 11.9,1,1, 19.879, 10529.697, 374.315, 52868.853 24/06/29,11:34:04,13,10,1, 11.9,1,1, 19.879, 10529.661, 374.296, 52868.835 24/06/29,11:34:04,14,10,1, 11.9,1,1, 19.879, 10529.673, 374.255, 52868.806 24/06/29,11:34:04,15,10,1, 11.9,1,1, 19.879, 10529.638, 374.283, 52868.740 24/06/29,11:34:04,16,10,1, 11.9,1,1, 19.879, 10529.647, 374.316, 52868.891 24/06/29,11:34:04,17,10,1, 11.9,1,1, 19.879, 10529.672, 374.270, 52868.815 24/06/29,11:34:04,18,10,1, 11.9,1,1, 19.879, 10529.679, 374.278, 52868.847 24/06/29,11:34:04,19,10,1, 11.9,1,1, 19.879, 10529.673, 374.296, 52868.903 24/06/29,11:34:05,00,10,1, 11.8,1,1, 19.888, 10529.672, 374.296, 52868.903 24/06/29,11:34:05,01,10,1, 11.8,1,1, 19.888, 10529.652, 374.275, 52868.771 24/06/29,11:34:05,02,10,1, 11.8,1,1, 19.888, 10529.655, 374.297, 52868.854 24/06/29,11:34:05,03,10,1, 11.8,1,1, 19.888, 10529.646, 374.280, 52868.829 24/06/29,11:34:05,04,10,1, 11.8,1,1, 19.888, 10529.658, 374.261, 52868.859 24/06/29,11:34:05,05,10,1, 11.8,1,1, 19.888, 10529.625, 374.261, 52868.814 24/06/29,11:34:05,06,10,1, 11.8,1,1, 19.888, 10529.617, 374.262, 52868.840 24/06/29,11:34:05,07,10,1, 11.8,1,1, 19.888, 10529.619, 374.259, 52868.808 24/06/29,11:34:05,08,10,1, 11.8,1,1, 19.888, 10529.626, 374.234, 52868.855 24/06/29,11:34:05,09,10,1, 11.8,1,1, 19.888, 10529.622, 374.254, 52868.834 24/06/29,11:34:05,10,10,1, 11.8,1,1, 19.888, 10529.645, 374.292, 52868.829 24/06/29,11:34:05,11,10,1, 11.8,1,1, 19.888, 10529.619, 374.234, 52868.839 24/06/29,11:34:05,12,10,1, 11.8,1,1, 19.888, 10529.612, 374.262, 52868.825 24/06/29,11:34:05,13,10,1, 11.8,1,1, 19.888, 10529.594, 374.254, 52868.891 24/06/29,11:34:05,14,10,1, 11.8,1,1, 19.888, 10529.618, 374.261, 52868.883 24/06/29,11:34:05,15,10,1, 11.8,1,1, 19.888, 10529.597, 374.223, 52868.855 24/06/29,11:34:05,16,10,1, 11.8,1,1, 19.888, 10529.596, 374.252, 52868.801 24/06/29,11:34:05,17,10,1, 11.8,1,1, 19.888, 10529.593, 374.247, 52868.787 24/06/29,11:34:05,18,10,1, 11.8,1,1, 19.888, 10529.610, 374.237, 52868.769 24/06/29,11:34:05,19,10,1, 11.8,1,1, 19.888, 10529.602, 374.244, 52868.840 24/06/29,11:34:06,00,10,1, 12.0,1,1, 19.884, 10529.597, 374.244, 52868.840 24/06/29,11:34:06,01,10,1, 12.0,1,1, 19.884, 10529.597, 374.246, 52868.839 24/06/29,11:34:06,02,10,1, 12.0,1,1, 19.884, 10529.615, 374.276, 52868.839 24/06/29,11:34:06,03,10,1, 12.0,1,1, 19.884, 10529.622, 374.254, 52868.834 24/06/29,11:34:06,04,10,1, 12.0,1,1, 19.884, 10529.590, 374.254, 52868.855 24/06/29,11:34:06,05,10,1, 12.0,1,1, 19.884, 10529.583, 374.255, 52868.801 24/06/29,11:34:06,06,10,1, 12.0,1,1, 19.884, 10529.597, 374.248, 52868.865 24/06/29,11:34:06,07,10,1, 12.0,1,1, 19.884, 10529.609, 374.254, 52868.819 24/06/29,11:34:06,08,10,1, 12.0,1,1, 19.884, 10529.593, 374.245, 52868.813 24/06/29,11:34:06,09,10,1, 12.0,1,1, 19.884, 10529.590, 374.242, 52868.791 24/06/29,11:34:06,10,10,1, 12.0,1,1, 19.884, 10529.598, 374.244, 52868.831 24/06/29,11:34:06,11,10,1, 12.0,1,1, 19.884, 10529.572, 374.232, 52868.800 24/06/29,11:34:06,12,10,1, 12.0,1,1, 19.884, 10529.569, 374.260, 52868.868 24/06/29,11:34:06,13,10,1, 12.0,1,1, 19.884, 10529.576, 374.259, 52868.879 24/06/29,11:34:06,14,10,1, 12.0,1,1, 19.884, 10529.576, 374.243, 52868.832 24/06/29,11:34:06,15,10,1, 12.0,1,1, 19.884, 10529.571, 374.258, 52868.867 24/06/29,11:34:06,16,10,1, 12.0,1,1, 19.884, 10529.566, 374.254, 52868.867 24/06/29,11:34:06,17,10,1, 12.0,1,1, 19.884, 10529.550, 374.249, 52868.881 24/06/29,11:34:06,18,10,1, 12.0,1,1, 19.884, 10529.568, 374.243, 52868.844 24/06/29,11:34:06,19,10,1, 12.0,1,1, 19.884, 10529.550, 374.251, 52868.878 24/06/29,11:34:07,00,10,1, 11.9,1,1, 19.881, 10529.547, 374.251, 52868.878 24/06/29,11:34:07,01,10,1, 11.9,1,1, 19.881, 10529.551, 374.255, 52868.797 24/06/29,11:34:07,02,10,1, 11.9,1,1, 19.881, 10529.556, 374.244, 52868.856 24/06/29,11:34:07,03,10,1, 11.9,1,1, 19.881, 10529.568, 374.248, 52868.806 24/06/29,11:34:07,04,10,1, 11.9,1,1, 19.881, 10529.524, 374.224, 52868.869 24/06/29,11:34:07,05,10,1, 11.9,1,1, 19.881, 10529.574, 374.221, 52868.859 24/06/29,11:34:07,06,10,1, 11.9,1,1, 19.881, 10529.560, 374.254, 52868.832 24/06/29,11:34:07,07,10,1, 11.9,1,1, 19.881, 10529.533, 374.269, 52868.833 24/06/29,11:34:07,08,10,1, 11.9,1,1, 19.881, 10529.524, 374.249, 52868.808 24/06/29,11:34:07,09,10,1, 11.9,1,1, 19.881, 10529.565, 374.229, 52868.789 24/06/29,11:34:07,10,10,1, 11.9,1,1, 19.881, 10529.498, 374.266, 52868.837 24/06/29,11:34:07,11,10,1, 11.9,1,1, 19.881, 10529.531, 374.257, 52868.865 24/06/29,11:34:07,12,10,1, 11.9,1,1, 19.881, 10529.525, 374.256, 52868.841 24/06/29,11:34:07,13,10,1, 11.9,1,1, 19.881, 10529.498, 374.230, 52868.847 24/06/29,11:34:07,14,10,1, 11.9,1,1, 19.881, 10529.522, 374.250, 52868.801 24/06/29,11:34:07,15,10,1, 11.9,1,1, 19.881, 10529.499, 374.278, 52868.871 24/06/29,11:34:07,16,10,1, 11.9,1,1, 19.881, 10529.510, 374.244, 52868.830 24/06/29,11:34:07,17,10,1, 11.9,1,1, 19.881, 10529.497, 374.256, 52868.827 24/06/29,11:34:07,18,10,1, 11.9,1,1, 19.881, 10529.495, 374.253, 52868.833 24/06/29,11:34:07,19,10,1, 11.9,1,1, 19.881, 10529.505, 374.244, 52868.832 24/06/29,11:34:08,00,10,1, 11.9,1,1, 19.882, 10529.505, 374.244, 52868.832 24/06/29,11:34:08,01,10,1, 11.9,1,1, 19.882, 10529.504, 374.288, 52868.819 24/06/29,11:34:08,02,10,1, 11.9,1,1, 19.882, 10529.493, 374.281, 52868.830 24/06/29,11:34:08,03,10,1, 11.9,1,1, 19.882, 10529.518, 374.281, 52868.857 24/06/29,11:34:08,04,10,1, 11.9,1,1, 19.882, 10529.474, 374.280, 52868.860 24/06/29,11:34:08,05,10,1, 11.9,1,1, 19.882, 10529.494, 374.270, 52868.849 24/06/29,11:34:08,06,10,1, 11.9,1,1, 19.882, 10529.484, 374.261, 52868.797 24/06/29,11:34:08,07,10,1, 11.9,1,1, 19.882, 10529.461, 374.276, 52868.860 24/06/29,11:34:08,08,10,1, 11.9,1,1, 19.882, 10529.466, 374.287, 52868.863 24/06/29,11:34:08,09,10,1, 11.9,1,1, 19.882, 10529.450, 374.295, 52868.825 24/06/29,11:34:08,10,10,1, 11.9,1,1, 19.882, 10529.475, 374.287, 52868.878 24/06/29,11:34:08,11,10,1, 11.9,1,1, 19.882, 10529.429, 374.271, 52868.840 24/06/29,11:34:08,12,10,1, 11.9,1,1, 19.882, 10529.450, 374.267, 52868.811 24/06/29,11:34:08,13,10,1, 11.9,1,1, 19.882, 10529.450, 374.278, 52868.804 24/06/29,11:34:08,14,10,1, 11.9,1,1, 19.882, 10529.456, 374.292, 52868.896 24/06/29,11:34:08,15,10,1, 11.9,1,1, 19.882, 10529.457, 374.290, 52868.828 24/06/29,11:34:08,16,10,1, 11.9,1,1, 19.882, 10529.450, 374.313, 52868.888 24/06/29,11:34:08,17,10,1, 11.9,1,1, 19.882, 10529.439, 374.316, 52868.804 24/06/29,11:34:08,18,10,1, 11.9,1,1, 19.882, 10529.438, 374.293, 52868.870 24/06/29,11:34:08,19,10,1, 11.9,1,1, 19.882, 10529.451, 374.288, 52868.829 24/06/29,11:34:09,00,10,1, 12.0,1,1, 19.887, 10529.447, 374.288, 52868.829 24/06/29,11:34:09,01,10,1, 12.0,1,1, 19.887, 10529.414, 374.299, 52868.827 24/06/29,11:34:09,02,10,1, 12.0,1,1, 19.887, 10529.425, 374.311, 52868.849 24/06/29,11:34:09,03,10,1, 12.0,1,1, 19.887, 10529.420, 374.307, 52868.846 24/06/29,11:34:09,04,10,1, 12.0,1,1, 19.887, 10529.442, 374.278, 52868.837 24/06/29,11:34:09,05,10,1, 12.0,1,1, 19.887, 10529.403, 374.308, 52868.874 24/06/29,11:34:09,06,10,1, 12.0,1,1, 19.887, 10529.391, 374.302, 52868.833 24/06/29,11:34:09,07,10,1, 12.0,1,1, 19.887, 10529.424, 374.323, 52868.820 24/06/29,11:34:09,08,10,1, 12.0,1,1, 19.887, 10529.430, 374.321, 52868.836 24/06/29,11:34:09,09,10,1, 12.0,1,1, 19.887, 10529.420, 374.329, 52868.883 24/06/29,11:34:09,10,10,1, 12.0,1,1, 19.887, 10529.395, 374.315, 52868.889 24/06/29,11:34:09,11,10,1, 12.0,1,1, 19.887, 10529.415, 374.311, 52868.844 24/06/29,11:34:09,12,10,1, 12.0,1,1, 19.887, 10529.398, 374.310, 52868.848 24/06/29,11:34:09,13,10,1, 12.0,1,1, 19.887, 10529.392, 374.312, 52868.855 24/06/29,11:34:09,14,10,1, 12.0,1,1, 19.887, 10529.390, 374.313, 52868.830 24/06/29,11:34:09,15,10,1, 12.0,1,1, 19.887, 10529.393, 374.319, 52868.873 24/06/29,11:34:09,16,10,1, 12.0,1,1, 19.887, 10529.383, 374.331, 52868.850 24/06/29,11:34:09,17,10,1, 12.0,1,1, 19.887, 10529.387, 374.335, 52868.859 24/06/29,11:34:09,18,10,1, 12.0,1,1, 19.887, 10529.377, 374.325, 52868.913 24/06/29,11:34:09,19,10,1, 12.0,1,1, 19.887, 10529.380, 374.339, 52868.862 24/06/29,11:34:10,00,09,1, 11.9,1,1, 19.880, 10529.380, 374.339, 52868.862 24/06/29,11:34:10,01,09,1, 11.9,1,1, 19.880, 10529.370, 374.371, 52868.845 24/06/29,11:34:10,02,09,1, 11.9,1,1, 19.880, 10529.369, 374.355, 52868.886 24/06/29,11:34:10,03,09,1, 11.9,1,1, 19.880, 10529.367, 374.347, 52868.802 24/06/29,11:34:10,04,09,1, 11.9,1,1, 19.880, 10529.334, 374.356, 52868.817 24/06/29,11:34:10,05,09,1, 11.9,1,1, 19.880, 10529.349, 374.350, 52868.845 24/06/29,11:34:10,06,09,1, 11.9,1,1, 19.880, 10529.333, 374.329, 52868.866 24/06/29,11:34:10,07,09,1, 11.9,1,1, 19.880, 10529.354, 374.347, 52868.849 24/06/29,11:34:10,08,09,1, 11.9,1,1, 19.880, 10529.333, 374.335, 52868.908 24/06/29,11:34:10,09,09,1, 11.9,1,1, 19.880, 10529.349, 374.370, 52868.889 24/06/29,11:34:10,10,09,1, 11.9,1,1, 19.880, 10529.322, 374.356, 52868.830 24/06/29,11:34:10,11,09,1, 11.9,1,1, 19.880, 10529.339, 374.360, 52868.876 24/06/29,11:34:10,12,09,1, 11.9,1,1, 19.880, 10529.342, 374.363, 52868.851 24/06/29,11:34:10,13,09,1, 11.9,1,1, 19.880, 10529.358, 374.391, 52868.793 24/06/29,11:34:10,14,09,1, 11.9,1,1, 19.880, 10529.355, 374.394, 52868.887 24/06/29,11:34:10,15,09,1, 11.9,1,1, 19.880, 10529.334, 374.395, 52868.863 24/06/29,11:34:10,16,09,1, 11.9,1,1, 19.880, 10529.340, 374.371, 52868.850 24/06/29,11:34:10,17,09,1, 11.9,1,1, 19.880, 10529.324, 374.393, 52868.862 24/06/29,11:34:10,18,09,1, 11.9,1,1, 19.880, 10529.324, 374.396, 52868.884 24/06/29,11:34:10,19,09,1, 11.9,1,1, 19.880, 10529.313, 374.400, 52868.806 24/06/29,11:34:11,00,10,1, 11.9,1,1, 19.884, 10529.305, 374.400, 52868.806 24/06/29,11:34:11,01,10,1, 11.9,1,1, 19.884, 10529.305, 374.396, 52868.845 24/06/29,11:34:11,02,10,1, 11.9,1,1, 19.884, 10529.318, 374.389, 52868.880 24/06/29,11:34:11,03,10,1, 11.9,1,1, 19.884, 10529.314, 374.381, 52868.844 24/06/29,11:34:11,04,10,1, 11.9,1,1, 19.884, 10529.319, 374.387, 52868.890 24/06/29,11:34:11,05,10,1, 11.9,1,1, 19.884, 10529.298, 374.395, 52868.859 24/06/29,11:34:11,06,10,1, 11.9,1,1, 19.884, 10529.324, 374.414, 52868.950 24/06/29,11:34:11,07,10,1, 11.9,1,1, 19.884, 10529.330, 374.399, 52868.900 24/06/29,11:34:11,08,10,1, 11.9,1,1, 19.884, 10529.308, 374.387, 52868.847 24/06/29,11:34:11,09,10,1, 11.9,1,1, 19.884, 10529.306, 374.412, 52868.871 24/06/29,11:34:11,10,10,1, 11.9,1,1, 19.884, 10529.337, 374.391, 52868.877 24/06/29,11:34:11,11,10,1, 11.9,1,1, 19.884, 10529.308, 374.410, 52868.810 24/06/29,11:34:11,12,10,1, 11.9,1,1, 19.884, 10529.291, 374.418, 52868.869 24/06/29,11:34:11,13,10,1, 11.9,1,1, 19.884, 10529.311, 374.430, 52868.904 24/06/29,11:34:11,14,10,1, 11.9,1,1, 19.884, 10529.304, 374.423, 52868.919 24/06/29,11:34:11,15,10,1, 11.9,1,1, 19.884, 10529.293, 374.433, 52868.900 24/06/29,11:34:11,16,10,1, 11.9,1,1, 19.884, 10529.318, 374.436, 52868.862 24/06/29,11:34:11,17,10,1, 11.9,1,1, 19.884, 10529.297, 374.425, 52868.878 24/06/29,11:34:11,18,10,1, 11.9,1,1, 19.884, 10529.294, 374.436, 52868.907 24/06/29,11:34:11,19,10,1, 11.9,1,1, 19.884, 10529.298, 374.443, 52868.930 24/06/29,11:34:12,00,11,1, 12.0,1,1, 19.884, 10529.296, 374.443, 52868.930 24/06/29,11:34:12,01,11,1, 12.0,1,1, 19.884, 10529.308, 374.436, 52868.801 24/06/29,11:34:12,02,11,1, 12.0,1,1, 19.884, 10529.289, 374.451, 52868.900 24/06/29,11:34:12,03,11,1, 12.0,1,1, 19.884, 10529.252, 374.456, 52868.944 24/06/29,11:34:12,04,11,1, 12.0,1,1, 19.884, 10529.276, 374.455, 52868.823 24/06/29,11:34:12,05,11,1, 12.0,1,1, 19.884, 10529.273, 374.460, 52868.823 24/06/29,11:34:12,06,11,1, 12.0,1,1, 19.884, 10529.283, 374.469, 52868.873 24/06/29,11:34:12,07,11,1, 12.0,1,1, 19.884, 10529.295, 374.445, 52868.889 24/06/29,11:34:12,08,11,1, 12.0,1,1, 19.884, 10529.242, 374.458, 52868.893 24/06/29,11:34:12,09,11,1, 12.0,1,1, 19.884, 10529.275, 374.482, 52868.893 24/06/29,11:34:12,10,11,1, 12.0,1,1, 19.884, 10529.258, 374.476, 52868.888 24/06/29,11:34:12,11,11,1, 12.0,1,1, 19.884, 10529.262, 374.468, 52868.814 24/06/29,11:34:12,12,11,1, 12.0,1,1, 19.884, 10529.257, 374.471, 52868.854 24/06/29,11:34:12,13,11,1, 12.0,1,1, 19.884, 10529.263, 374.465, 52868.898 24/06/29,11:34:12,14,11,1, 12.0,1,1, 19.884, 10529.259, 374.450, 52868.841 24/06/29,11:34:12,15,11,1, 12.0,1,1, 19.884, 10529.263, 374.463, 52868.899 24/06/29,11:34:12,16,11,1, 12.0,1,1, 19.884, 10529.231, 374.453, 52868.876 24/06/29,11:34:12,17,11,1, 12.0,1,1, 19.884, 10529.282, 374.473, 52868.903 24/06/29,11:34:12,18,11,1, 12.0,1,1, 19.884, 10529.268, 374.480, 52868.914 24/06/29,11:34:12,19,11,1, 12.0,1,1, 19.884, 10529.244, 374.487, 52868.888 24/06/29,11:34:13,00,10,1, 11.9,1,1, 19.882, 10529.238, 374.487, 52868.888 24/06/29,11:34:13,01,10,1, 11.9,1,1, 19.882, 10529.275, 374.485, 52868.855 24/06/29,11:34:13,02,10,1, 11.9,1,1, 19.882, 10529.265, 374.480, 52868.860 24/06/29,11:34:13,03,10,1, 11.9,1,1, 19.882, 10529.245, 374.473, 52868.873 24/06/29,11:34:13,04,10,1, 11.9,1,1, 19.882, 10529.249, 374.477, 52868.915 24/06/29,11:34:13,05,10,1, 11.9,1,1, 19.882, 10529.226, 374.472, 52868.881 24/06/29,11:34:13,06,10,1, 11.9,1,1, 19.882, 10529.240, 374.490, 52868.890 24/06/29,11:34:13,07,10,1, 11.9,1,1, 19.882, 10529.257, 374.483, 52868.799 24/06/29,11:34:13,08,10,1, 11.9,1,1, 19.882, 10529.220, 374.506, 52868.912 24/06/29,11:34:13,09,10,1, 11.9,1,1, 19.882, 10529.234, 374.483, 52868.923 24/06/29,11:34:13,10,10,1, 11.9,1,1, 19.882, 10529.234, 374.497, 52868.850 24/06/29,11:34:13,11,10,1, 11.9,1,1, 19.882, 10529.262, 374.458, 52868.851 24/06/29,11:34:13,12,10,1, 11.9,1,1, 19.882, 10529.233, 374.491, 52868.856 24/06/29,11:34:13,13,10,1, 11.9,1,1, 19.882, 10529.223, 374.484, 52868.864 24/06/29,11:34:13,14,10,1, 11.9,1,1, 19.882, 10529.224, 374.484, 52868.862 24/06/29,11:34:13,15,10,1, 11.9,1,1, 19.882, 10529.215, 374.497, 52868.835 24/06/29,11:34:13,16,10,1, 11.9,1,1, 19.882, 10529.255, 374.475, 52868.833 24/06/29,11:34:13,17,10,1, 11.9,1,1, 19.882, 10529.242, 374.481, 52868.805 24/06/29,11:34:13,18,10,1, 11.9,1,1, 19.882, 10529.220, 374.484, 52868.884 24/06/29,11:34:13,19,10,1, 11.9,1,1, 19.882, 10529.232, 374.478, 52868.883 24/06/29,11:34:14,00,11,1, 11.9,1,1, 19.882, 10529.230, 374.478, 52868.883 24/06/29,11:34:14,01,11,1, 11.9,1,1, 19.882, 10529.206, 374.493, 52868.874 24/06/29,11:34:14,02,11,1, 11.9,1,1, 19.882, 10529.233, 374.497, 52868.833 24/06/29,11:34:14,03,11,1, 11.9,1,1, 19.882, 10529.244, 374.496, 52868.855 24/06/29,11:34:14,04,11,1, 11.9,1,1, 19.882, 10529.225, 374.489, 52868.846 24/06/29,11:34:14,05,11,1, 11.9,1,1, 19.882, 10529.205, 374.509, 52868.842 24/06/29,11:34:14,06,11,1, 11.9,1,1, 19.882, 10529.219, 374.512, 52868.913 24/06/29,11:34:14,07,11,1, 11.9,1,1, 19.882, 10529.224, 374.493, 52868.947 24/06/29,11:34:14,08,11,1, 11.9,1,1, 19.882, 10529.216, 374.500, 52868.831 24/06/29,11:34:14,09,11,1, 11.9,1,1, 19.882, 10529.236, 374.481, 52868.844 24/06/29,11:34:14,10,11,1, 11.9,1,1, 19.882, 10529.204, 374.486, 52868.859 24/06/29,11:34:14,11,11,1, 11.9,1,1, 19.882, 10529.186, 374.493, 52868.837 24/06/29,11:34:14,12,11,1, 11.9,1,1, 19.882, 10529.230, 374.489, 52868.890 24/06/29,11:34:14,13,11,1, 11.9,1,1, 19.882, 10529.200, 374.482, 52868.886 24/06/29,11:34:14,14,11,1, 11.9,1,1, 19.882, 10529.173, 374.458, 52868.846 24/06/29,11:34:14,15,11,1, 11.9,1,1, 19.882, 10529.187, 374.495, 52868.890 24/06/29,11:34:14,16,11,1, 11.9,1,1, 19.882, 10529.221, 374.489, 52868.897 24/06/29,11:34:14,17,11,1, 11.9,1,1, 19.882, 10529.186, 374.487, 52868.833 24/06/29,11:34:14,18,11,1, 11.9,1,1, 19.882, 10529.191, 374.501, 52868.846 24/06/29,11:34:14,19,11,1, 11.9,1,1, 19.882, 10529.181, 374.497, 52868.917 24/06/29,11:34:15,00,11,1, 11.9,1,1, 19.887, 10529.180, 374.497, 52868.917 24/06/29,11:34:15,01,11,1, 11.9,1,1, 19.887, 10529.212, 374.481, 52868.886 24/06/29,11:34:15,02,11,1, 11.9,1,1, 19.887, 10529.190, 374.504, 52868.830 24/06/29,11:34:15,03,11,1, 11.9,1,1, 19.887, 10529.211, 374.496, 52868.824 24/06/29,11:34:15,04,11,1, 11.9,1,1, 19.887, 10529.198, 374.487, 52868.858 24/06/29,11:34:15,05,11,1, 11.9,1,1, 19.887, 10529.203, 374.505, 52868.865 24/06/29,11:34:15,06,11,1, 11.9,1,1, 19.887, 10529.200, 374.499, 52868.906 24/06/29,11:34:15,07,11,1, 11.9,1,1, 19.887, 10529.202, 374.482, 52868.946 24/06/29,11:34:15,08,11,1, 11.9,1,1, 19.887, 10529.187, 374.503, 52868.834 24/06/29,11:34:15,09,11,1, 11.9,1,1, 19.887, 10529.178, 374.515, 52868.917 24/06/29,11:34:15,10,11,1, 11.9,1,1, 19.887, 10529.202, 374.521, 52868.881 24/06/29,11:34:15,11,11,1, 11.9,1,1, 19.887, 10529.207, 374.518, 52868.895 24/06/29,11:34:15,12,11,1, 11.9,1,1, 19.887, 10529.210, 374.516, 52868.873 24/06/29,11:34:15,13,11,1, 11.9,1,1, 19.887, 10529.169, 374.501, 52868.832 24/06/29,11:34:15,14,11,1, 11.9,1,1, 19.887, 10529.200, 374.508, 52868.917 24/06/29,11:34:15,15,11,1, 11.9,1,1, 19.887, 10529.172, 374.490, 52868.887 24/06/29,11:34:15,16,11,1, 11.9,1,1, 19.887, 10529.181, 374.503, 52868.888 24/06/29,11:34:15,17,11,1, 11.9,1,1, 19.887, 10529.192, 374.489, 52868.819 24/06/29,11:34:15,18,11,1, 11.9,1,1, 19.887, 10529.189, 374.496, 52868.882 24/06/29,11:34:15,19,11,1, 11.9,1,1, 19.887, 10529.187, 374.491, 52868.916 24/06/29,11:34:16,00,11,1, 11.9,1,1, 19.885, 10529.180, 374.491, 52868.916 24/06/29,11:34:16,01,11,1, 11.9,1,1, 19.885, 10529.182, 374.508, 52868.839 24/06/29,11:34:16,02,11,1, 11.9,1,1, 19.885, 10529.189, 374.495, 52868.812 24/06/29,11:34:16,03,11,1, 11.9,1,1, 19.885, 10529.176, 374.508, 52868.847 24/06/29,11:34:16,04,11,1, 11.9,1,1, 19.885, 10529.167, 374.510, 52868.938 24/06/29,11:34:16,05,11,1, 11.9,1,1, 19.885, 10529.188, 374.514, 52868.901 24/06/29,11:34:16,06,11,1, 11.9,1,1, 19.885, 10529.184, 374.508, 52868.896 24/06/29,11:34:16,07,11,1, 11.9,1,1, 19.885, 10529.169, 374.497, 52868.880 24/06/29,11:34:16,08,11,1, 11.9,1,1, 19.885, 10529.160, 374.490, 52868.843 24/06/29,11:34:16,09,11,1, 11.9,1,1, 19.885, 10529.160, 374.452, 52868.874 24/06/29,11:34:16,10,11,1, 11.9,1,1, 19.885, 10529.175, 374.492, 52868.874 24/06/29,11:34:16,11,11,1, 11.9,1,1, 19.885, 10529.170, 374.454, 52868.895 24/06/29,11:34:16,12,11,1, 11.9,1,1, 19.885, 10529.188, 374.478, 52868.844 24/06/29,11:34:16,13,11,1, 11.9,1,1, 19.885, 10529.201, 374.474, 52868.866 24/06/29,11:34:16,14,11,1, 11.9,1,1, 19.885, 10529.170, 374.473, 52868.886 24/06/29,11:34:16,15,11,1, 11.9,1,1, 19.885, 10529.169, 374.481, 52868.875 24/06/29,11:34:16,16,11,1, 11.9,1,1, 19.885, 10529.150, 374.463, 52868.916 24/06/29,11:34:16,17,11,1, 11.9,1,1, 19.885, 10529.163, 374.455, 52868.850 24/06/29,11:34:16,18,11,1, 11.9,1,1, 19.885, 10529.182, 374.443, 52868.882 24/06/29,11:34:16,19,11,1, 11.9,1,1, 19.885, 10529.162, 374.457, 52868.905 24/06/29,11:34:17,00,11,1, 11.9,1,1, 19.885, 10529.155, 374.457, 52868.905 24/06/29,11:34:17,01,11,1, 11.9,1,1, 19.885, 10529.159, 374.457, 52868.857 24/06/29,11:34:17,02,11,1, 11.9,1,1, 19.885, 10529.178, 374.443, 52868.839 24/06/29,11:34:17,03,11,1, 11.9,1,1, 19.885, 10529.147, 374.450, 52868.794 24/06/29,11:34:17,04,11,1, 11.9,1,1, 19.885, 10529.159, 374.452, 52868.834 24/06/29,11:34:17,05,11,1, 11.9,1,1, 19.885, 10529.161, 374.451, 52868.862 24/06/29,11:34:17,06,11,1, 11.9,1,1, 19.885, 10529.121, 374.445, 52868.867 24/06/29,11:34:17,07,11,1, 11.9,1,1, 19.885, 10529.161, 374.446, 52868.829 24/06/29,11:34:17,08,11,1, 11.9,1,1, 19.885, 10529.119, 374.436, 52868.821 24/06/29,11:34:17,09,11,1, 11.9,1,1, 19.885, 10529.154, 374.435, 52868.840 24/06/29,11:34:17,10,11,1, 11.9,1,1, 19.885, 10529.151, 374.439, 52868.865 24/06/29,11:34:17,11,11,1, 11.9,1,1, 19.885, 10529.140, 374.451, 52868.832 24/06/29,11:34:17,12,11,1, 11.9,1,1, 19.885, 10529.135, 374.437, 52868.868 24/06/29,11:34:17,13,11,1, 11.9,1,1, 19.885, 10529.162, 374.432, 52868.859 24/06/29,11:34:17,14,11,1, 11.9,1,1, 19.885, 10529.143, 374.447, 52868.806 24/06/29,11:34:17,15,11,1, 11.9,1,1, 19.885, 10529.132, 374.418, 52868.871 24/06/29,11:34:17,16,11,1, 11.9,1,1, 19.885, 10529.137, 374.422, 52868.813 24/06/29,11:34:17,17,11,1, 11.9,1,1, 19.885, 10529.149, 374.444, 52868.803 24/06/29,11:34:17,18,11,1, 11.9,1,1, 19.885, 10529.118, 374.437, 52868.885 24/06/29,11:34:17,19,11,1, 11.9,1,1, 19.885, 10529.108, 374.436, 52868.832 24/06/29,11:34:18,00,11,1, 11.9,1,1, 19.884, 10529.104, 374.436, 52868.832 24/06/29,11:34:18,01,11,1, 11.9,1,1, 19.884, 10529.109, 374.414, 52868.848 24/06/29,11:34:18,02,11,1, 11.9,1,1, 19.884, 10529.122, 374.413, 52868.831 24/06/29,11:34:18,03,11,1, 11.9,1,1, 19.884, 10529.119, 374.418, 52868.843 24/06/29,11:34:18,04,11,1, 11.9,1,1, 19.884, 10529.123, 374.399, 52868.851 24/06/29,11:34:18,05,11,1, 11.9,1,1, 19.884, 10529.125, 374.423, 52868.851 24/06/29,11:34:18,06,11,1, 11.9,1,1, 19.884, 10529.107, 374.417, 52868.832 24/06/29,11:34:18,07,11,1, 11.9,1,1, 19.884, 10529.103, 374.412, 52868.765 24/06/29,11:34:18,08,11,1, 11.9,1,1, 19.884, 10529.092, 374.410, 52868.800 24/06/29,11:34:18,09,11,1, 11.9,1,1, 19.884, 10529.096, 374.403, 52868.862 24/06/29,11:34:18,10,11,1, 11.9,1,1, 19.884, 10529.105, 374.376, 52868.757 24/06/29,11:34:18,11,11,1, 11.9,1,1, 19.884, 10529.100, 374.414, 52868.811 24/06/29,11:34:18,12,11,1, 11.9,1,1, 19.884, 10529.081, 374.391, 52868.817 24/06/29,11:34:18,13,11,1, 11.9,1,1, 19.884, 10529.094, 374.391, 52868.793 24/06/29,11:34:18,14,11,1, 11.9,1,1, 19.884, 10529.075, 374.402, 52868.849 24/06/29,11:34:18,15,11,1, 11.9,1,1, 19.884, 10529.106, 374.386, 52868.802 24/06/29,11:34:18,16,11,1, 11.9,1,1, 19.884, 10529.096, 374.373, 52868.839 24/06/29,11:34:18,17,11,1, 11.9,1,1, 19.884, 10529.081, 374.368, 52868.810 24/06/29,11:34:18,18,11,1, 11.9,1,1, 19.884, 10529.075, 374.366, 52868.800 24/06/29,11:34:18,19,11,1, 11.9,1,1, 19.884, 10529.096, 374.371, 52868.860 24/06/29,11:34:19,00,10,1, 11.9,1,1, 19.883, 10529.088, 374.371, 52868.860 24/06/29,11:34:19,01,10,1, 11.9,1,1, 19.883, 10529.075, 374.349, 52868.837 24/06/29,11:34:19,02,10,1, 11.9,1,1, 19.883, 10529.071, 374.371, 52868.835 24/06/29,11:34:19,03,10,1, 11.9,1,1, 19.883, 10529.079, 374.369, 52868.753 24/06/29,11:34:19,04,10,1, 11.9,1,1, 19.883, 10529.064, 374.359, 52868.750 24/06/29,11:34:19,05,10,1, 11.9,1,1, 19.883, 10529.080, 374.362, 52868.772 24/06/29,11:34:19,06,10,1, 11.9,1,1, 19.883, 10529.055, 374.369, 52868.806 24/06/29,11:34:19,07,10,1, 11.9,1,1, 19.883, 10529.062, 374.366, 52868.801 24/06/29,11:34:19,08,10,1, 11.9,1,1, 19.883, 10529.044, 374.337, 52868.805 24/06/29,11:34:19,09,10,1, 11.9,1,1, 19.883, 10529.066, 374.352, 52868.834 24/06/29,11:34:19,10,10,1, 11.9,1,1, 19.883, 10529.051, 374.346, 52868.839 24/06/29,11:34:19,11,10,1, 11.9,1,1, 19.883, 10529.047, 374.336, 52868.799 24/06/29,11:34:19,12,10,1, 11.9,1,1, 19.883, 10529.034, 374.359, 52868.859 24/06/29,11:34:19,13,10,1, 11.9,1,1, 19.883, 10529.035, 374.369, 52868.763 24/06/29,11:34:19,14,10,1, 11.9,1,1, 19.883, 10529.047, 374.327, 52868.859 24/06/29,11:34:19,15,10,1, 11.9,1,1, 19.883, 10529.038, 374.334, 52868.757 24/06/29,11:34:19,16,10,1, 11.9,1,1, 19.883, 10529.028, 374.329, 52868.810 24/06/29,11:34:19,17,10,1, 11.9,1,1, 19.883, 10529.029, 374.341, 52868.757 24/06/29,11:34:19,18,10,1, 11.9,1,1, 19.883, 10529.037, 374.336, 52868.819 24/06/29,11:34:19,19,10,1, 11.9,1,1, 19.883, 10529.026, 374.351, 52868.810 24/06/29,11:34:20,00,10,1, 11.9,1,1, 19.885, 10529.021, 374.351, 52868.810 24/06/29,11:34:20,01,10,1, 11.9,1,1, 19.885, 10529.028, 374.331, 52868.743 24/06/29,11:34:20,02,10,1, 11.9,1,1, 19.885, 10529.018, 374.328, 52868.789 24/06/29,11:34:20,03,10,1, 11.9,1,1, 19.885, 10529.011, 374.334, 52868.786 24/06/29,11:34:20,04,10,1, 11.9,1,1, 19.885, 10529.000, 374.329, 52868.806 24/06/29,11:34:20,05,10,1, 11.9,1,1, 19.885, 10528.991, 374.314, 52868.802 24/06/29,11:34:20,06,10,1, 11.9,1,1, 19.885, 10528.995, 374.347, 52868.744 24/06/29,11:34:20,07,10,1, 11.9,1,1, 19.885, 10528.979, 374.326, 52868.733 24/06/29,11:34:20,08,10,1, 11.9,1,1, 19.885, 10528.988, 374.316, 52868.798 24/06/29,11:34:20,09,10,1, 11.9,1,1, 19.885, 10528.973, 374.327, 52868.831 24/06/29,11:34:20,10,10,1, 11.9,1,1, 19.885, 10528.984, 374.340, 52868.775 24/06/29,11:34:20,11,10,1, 11.9,1,1, 19.885, 10528.977, 374.336, 52868.704 24/06/29,11:34:20,12,10,1, 11.9,1,1, 19.885, 10528.956, 374.308, 52868.769 24/06/29,11:34:20,13,10,1, 11.9,1,1, 19.885, 10528.989, 374.326, 52868.740 24/06/29,11:34:20,14,10,1, 11.9,1,1, 19.885, 10528.951, 374.316, 52868.784 24/06/29,11:34:20,15,10,1, 11.9,1,1, 19.885, 10528.983, 374.321, 52868.765 24/06/29,11:34:20,16,10,1, 11.9,1,1, 19.885, 10528.985, 374.298, 52868.817 24/06/29,11:34:20,17,10,1, 11.9,1,1, 19.885, 10528.963, 374.314, 52868.807 24/06/29,11:34:20,18,10,1, 11.9,1,1, 19.885, 10528.986, 374.315, 52868.829 24/06/29,11:34:20,19,10,1, 11.9,1,1, 19.885, 10528.928, 374.338, 52868.854 24/06/29,11:34:21,00,11,1, 11.9,1,1, 19.888, 10528.921, 374.338, 52868.854 24/06/29,11:34:21,01,11,1, 11.9,1,1, 19.888, 10528.956, 374.289, 52868.796 24/06/29,11:34:21,02,11,1, 11.9,1,1, 19.888, 10528.934, 374.286, 52868.794 24/06/29,11:34:21,03,11,1, 11.9,1,1, 19.888, 10528.929, 374.300, 52868.749 24/06/29,11:34:21,04,11,1, 11.9,1,1, 19.888, 10528.926, 374.287, 52868.775 24/06/29,11:34:21,05,11,1, 11.9,1,1, 19.888, 10528.959, 374.300, 52868.823 24/06/29,11:34:21,06,11,1, 11.9,1,1, 19.888, 10528.943, 374.274, 52868.762 24/06/29,11:34:21,07,11,1, 11.9,1,1, 19.888, 10528.947, 374.311, 52868.830 24/06/29,11:34:21,08,11,1, 11.9,1,1, 19.888, 10528.945, 374.310, 52868.833 24/06/29,11:34:21,09,11,1, 11.9,1,1, 19.888, 10528.911, 374.289, 52868.755 24/06/29,11:34:21,10,11,1, 11.9,1,1, 19.888, 10528.950, 374.293, 52868.777 24/06/29,11:34:21,11,11,1, 11.9,1,1, 19.888, 10528.916, 374.307, 52868.829 24/06/29,11:34:21,12,11,1, 11.9,1,1, 19.888, 10528.888, 374.305, 52868.750 24/06/29,11:34:21,13,11,1, 11.9,1,1, 19.888, 10528.897, 374.290, 52868.839 24/06/29,11:34:21,14,11,1, 11.9,1,1, 19.888, 10528.934, 374.300, 52868.804 24/06/29,11:34:21,15,11,1, 11.9,1,1, 19.888, 10528.924, 374.288, 52868.802 24/06/29,11:34:21,16,11,1, 11.9,1,1, 19.888, 10528.917, 374.294, 52868.794 24/06/29,11:34:21,17,11,1, 11.9,1,1, 19.888, 10528.917, 374.284, 52868.786 24/06/29,11:34:21,18,11,1, 11.9,1,1, 19.888, 10528.898, 374.285, 52868.769 24/06/29,11:34:21,19,11,1, 11.9,1,1, 19.888, 10528.903, 374.266, 52868.735 24/06/29,11:34:22,00,11,1, 11.9,1,1, 19.882, 10528.896, 374.266, 52868.735 24/06/29,11:34:22,01,11,1, 11.9,1,1, 19.882, 10528.899, 374.282, 52868.873 24/06/29,11:34:22,02,11,1, 11.9,1,1, 19.882, 10528.878, 374.275, 52868.828 24/06/29,11:34:22,03,11,1, 11.9,1,1, 19.882, 10528.847, 374.315, 52868.812 24/06/29,11:34:22,04,11,1, 11.9,1,1, 19.882, 10528.871, 374.292, 52868.793 24/06/29,11:34:22,05,11,1, 11.9,1,1, 19.882, 10528.872, 374.284, 52868.806 24/06/29,11:34:22,06,11,1, 11.9,1,1, 19.882, 10528.864, 374.284, 52868.795 24/06/29,11:34:22,07,11,1, 11.9,1,1, 19.882, 10528.865, 374.291, 52868.778 24/06/29,11:34:22,08,11,1, 11.9,1,1, 19.882, 10528.860, 374.297, 52868.817 24/06/29,11:34:22,09,11,1, 11.9,1,1, 19.882, 10528.859, 374.278, 52868.796 24/06/29,11:34:22,10,11,1, 11.9,1,1, 19.882, 10528.859, 374.256, 52868.722 24/06/29,11:34:22,11,11,1, 11.9,1,1, 19.882, 10528.834, 374.291, 52868.790 24/06/29,11:34:22,12,11,1, 11.9,1,1, 19.882, 10528.850, 374.275, 52868.734 24/06/29,11:34:22,13,11,1, 11.9,1,1, 19.882, 10528.832, 374.267, 52868.792 24/06/29,11:34:22,14,11,1, 11.9,1,1, 19.882, 10528.844, 374.296, 52868.812 24/06/29,11:34:22,15,11,1, 11.9,1,1, 19.882, 10528.821, 374.282, 52868.778 24/06/29,11:34:22,16,11,1, 11.9,1,1, 19.882, 10528.824, 374.272, 52868.725 24/06/29,11:34:22,17,11,1, 11.9,1,1, 19.882, 10528.832, 374.282, 52868.766 24/06/29,11:34:22,18,11,1, 11.9,1,1, 19.882, 10528.833, 374.284, 52868.784 24/06/29,11:34:22,19,11,1, 11.9,1,1, 19.882, 10528.814, 374.275, 52868.806 24/06/29,11:34:23,00,11,1, 11.9,1,1, 19.886, 10528.812, 374.275, 52868.806 24/06/29,11:34:23,01,11,1, 11.9,1,1, 19.886, 10528.814, 374.287, 52868.782 24/06/29,11:34:23,02,11,1, 11.9,1,1, 19.886, 10528.793, 374.248, 52868.807 24/06/29,11:34:23,03,11,1, 11.9,1,1, 19.886, 10528.780, 374.250, 52868.808 24/06/29,11:34:23,04,11,1, 11.9,1,1, 19.886, 10528.786, 374.280, 52868.844 24/06/29,11:34:23,05,11,1, 11.9,1,1, 19.886, 10528.795, 374.272, 52868.786 24/06/29,11:34:23,06,11,1, 11.9,1,1, 19.886, 10528.749, 374.269, 52868.795 24/06/29,11:34:23,07,11,1, 11.9,1,1, 19.886, 10528.792, 374.255, 52868.898 24/06/29,11:34:23,08,11,1, 11.9,1,1, 19.886, 10528.770, 374.265, 52868.798 24/06/29,11:34:23,09,11,1, 11.9,1,1, 19.886, 10528.759, 374.254, 52868.728 24/06/29,11:34:23,10,11,1, 11.9,1,1, 19.886, 10528.769, 374.267, 52868.763 24/06/29,11:34:23,11,11,1, 11.9,1,1, 19.886, 10528.757, 374.246, 52868.805 24/06/29,11:34:23,12,11,1, 11.9,1,1, 19.886, 10528.753, 374.251, 52868.729 24/06/29,11:34:23,13,11,1, 11.9,1,1, 19.886, 10528.757, 374.250, 52868.701 24/06/29,11:34:23,14,11,1, 11.9,1,1, 19.886, 10528.751, 374.259, 52868.802 24/06/29,11:34:23,15,11,1, 11.9,1,1, 19.886, 10528.751, 374.254, 52868.708 24/06/29,11:34:23,16,11,1, 11.9,1,1, 19.886, 10528.737, 374.278, 52868.790 24/06/29,11:34:23,17,11,1, 11.9,1,1, 19.886, 10528.717, 374.263, 52868.734 24/06/29,11:34:23,18,11,1, 11.9,1,1, 19.886, 10528.728, 374.256, 52868.792 24/06/29,11:34:23,19,11,1, 11.9,1,1, 19.886, 10528.708, 374.252, 52868.777 24/06/29,11:34:24,00,10,1, 11.9,1,1, 19.889, 10528.704, 374.252, 52868.777 24/06/29,11:34:24,01,10,1, 11.9,1,1, 19.889, 10528.718, 374.282, 52868.794 24/06/29,11:34:24,02,10,1, 11.9,1,1, 19.889, 10528.716, 374.277, 52868.712 24/06/29,11:34:24,03,10,1, 11.9,1,1, 19.889, 10528.706, 374.269, 52868.799 24/06/29,11:34:24,04,10,1, 11.9,1,1, 19.889, 10528.691, 374.256, 52868.795 24/06/29,11:34:24,05,10,1, 11.9,1,1, 19.889, 10528.709, 374.275, 52868.768 24/06/29,11:34:24,06,10,1, 11.9,1,1, 19.889, 10528.719, 374.286, 52868.794 24/06/29,11:34:24,07,10,1, 11.9,1,1, 19.889, 10528.704, 374.288, 52868.800 24/06/29,11:34:24,08,10,1, 11.9,1,1, 19.889, 10528.687, 374.286, 52868.785 24/06/29,11:34:24,09,10,1, 11.9,1,1, 19.889, 10528.668, 374.281, 52868.763 24/06/29,11:34:24,10,10,1, 11.9,1,1, 19.889, 10528.682, 374.283, 52868.794 24/06/29,11:34:24,11,10,1, 11.9,1,1, 19.889, 10528.662, 374.300, 52868.849 24/06/29,11:34:24,12,10,1, 11.9,1,1, 19.889, 10528.676, 374.291, 52868.848 24/06/29,11:34:24,13,10,1, 11.9,1,1, 19.889, 10528.679, 374.286, 52868.808 24/06/29,11:34:24,14,10,1, 11.9,1,1, 19.889, 10528.661, 374.314, 52868.750 24/06/29,11:34:24,15,10,1, 11.9,1,1, 19.889, 10528.660, 374.277, 52868.790 24/06/29,11:34:24,16,10,1, 11.9,1,1, 19.889, 10528.664, 374.268, 52868.780 24/06/29,11:34:24,17,10,1, 11.9,1,1, 19.889, 10528.657, 374.281, 52868.788 24/06/29,11:34:24,18,10,1, 11.9,1,1, 19.889, 10528.656, 374.284, 52868.809 24/06/29,11:34:24,19,10,1, 11.9,1,1, 19.889, 10528.645, 374.287, 52868.751 24/06/29,11:34:25,00,11,1, 11.9,1,1, 19.887, 10528.637, 374.287, 52868.751 24/06/29,11:34:25,01,11,1, 11.9,1,1, 19.887, 10528.623, 374.284, 52868.844 24/06/29,11:34:25,02,11,1, 11.9,1,1, 19.887, 10528.635, 374.288, 52868.813 24/06/29,11:34:25,03,11,1, 11.9,1,1, 19.887, 10528.623, 374.307, 52868.716 24/06/29,11:34:25,04,11,1, 11.9,1,1, 19.887, 10528.641, 374.281, 52868.836 24/06/29,11:34:25,05,11,1, 11.9,1,1, 19.887, 10528.597, 374.291, 52868.802 24/06/29,11:34:25,06,11,1, 11.9,1,1, 19.887, 10528.604, 374.300, 52868.743 24/06/29,11:34:25,07,11,1, 11.9,1,1, 19.887, 10528.600, 374.292, 52868.839 24/06/29,11:34:25,08,11,1, 11.9,1,1, 19.887, 10528.599, 374.325, 52868.763 24/06/29,11:34:25,09,11,1, 11.9,1,1, 19.887, 10528.584, 374.306, 52868.804 24/06/29,11:34:25,10,11,1, 11.9,1,1, 19.887, 10528.593, 374.292, 52868.756 24/06/29,11:34:25,11,11,1, 11.9,1,1, 19.887, 10528.595, 374.311, 52868.766 24/06/29,11:34:25,12,11,1, 11.9,1,1, 19.887, 10528.583, 374.297, 52868.812 24/06/29,11:34:25,13,11,1, 11.9,1,1, 19.887, 10528.572, 374.327, 52868.835 24/06/29,11:34:25,14,11,1, 11.9,1,1, 19.887, 10528.580, 374.340, 52868.826 24/06/29,11:34:25,15,11,1, 11.9,1,1, 19.887, 10528.550, 374.322, 52868.850 24/06/29,11:34:25,16,11,1, 11.9,1,1, 19.887, 10528.555, 374.313, 52868.813 24/06/29,11:34:25,17,11,1, 11.9,1,1, 19.887, 10528.563, 374.303, 52868.805 24/06/29,11:34:25,18,11,1, 11.9,1,1, 19.887, 10528.549, 374.326, 52868.837 24/06/29,11:34:25,19,11,1, 11.9,1,1, 19.887, 10528.549, 374.337, 52868.796 24/06/29,11:34:26,00,10,1, 11.9,1,1, 19.886, 10528.545, 374.337, 52868.796 24/06/29,11:34:26,01,10,1, 11.9,1,1, 19.886, 10528.538, 374.325, 52868.813 24/06/29,11:34:26,02,10,1, 11.9,1,1, 19.886, 10528.538, 374.335, 52868.816 24/06/29,11:34:26,03,10,1, 11.9,1,1, 19.886, 10528.544, 374.326, 52868.767 24/06/29,11:34:26,04,10,1, 11.9,1,1, 19.886, 10528.527, 374.329, 52868.754 24/06/29,11:34:26,05,10,1, 11.9,1,1, 19.886, 10528.496, 374.335, 52868.837 24/06/29,11:34:26,06,10,1, 11.9,1,1, 19.886, 10528.536, 374.328, 52868.734 24/06/29,11:34:26,07,10,1, 11.9,1,1, 19.886, 10528.511, 374.348, 52868.752 24/06/29,11:34:26,08,10,1, 11.9,1,1, 19.886, 10528.523, 374.346, 52868.744 24/06/29,11:34:26,09,10,1, 11.9,1,1, 19.886, 10528.509, 374.335, 52868.758 24/06/29,11:34:26,10,10,1, 11.9,1,1, 19.886, 10528.524, 374.319, 52868.811 24/06/29,11:34:26,11,10,1, 11.9,1,1, 19.886, 10528.500, 374.359, 52868.805 24/06/29,11:34:26,12,10,1, 11.9,1,1, 19.886, 10528.492, 374.355, 52868.771 24/06/29,11:34:26,13,10,1, 11.9,1,1, 19.886, 10528.504, 374.344, 52868.825 24/06/29,11:34:26,14,10,1, 11.9,1,1, 19.886, 10528.481, 374.346, 52868.784 24/06/29,11:34:26,15,10,1, 11.9,1,1, 19.886, 10528.491, 374.344, 52868.782 24/06/29,11:34:26,16,10,1, 11.9,1,1, 19.886, 10528.479, 374.351, 52868.793 24/06/29,11:34:26,17,10,1, 11.9,1,1, 19.886, 10528.481, 374.368, 52868.779 24/06/29,11:34:26,18,10,1, 11.9,1,1, 19.886, 10528.475, 374.361, 52868.764 24/06/29,11:34:26,19,10,1, 11.9,1,1, 19.886, 10528.470, 374.371, 52868.813 24/06/29,11:34:27,00,09,1, 11.9,1,1, 19.886, 10528.462, 374.371, 52868.813 24/06/29,11:34:27,01,09,1, 11.9,1,1, 19.886, 10528.469, 374.388, 52868.859 24/06/29,11:34:27,02,09,1, 11.9,1,1, 19.886, 10528.436, 374.375, 52868.809 24/06/29,11:34:27,03,09,1, 11.9,1,1, 19.886, 10528.447, 374.370, 52868.774 24/06/29,11:34:27,04,09,1, 11.9,1,1, 19.886, 10528.438, 374.374, 52868.759 24/06/29,11:34:27,05,09,1, 11.9,1,1, 19.886, 10528.438, 374.396, 52868.801 24/06/29,11:34:27,06,09,1, 11.9,1,1, 19.886, 10528.409, 374.389, 52868.779 24/06/29,11:34:27,07,09,1, 11.9,1,1, 19.886, 10528.433, 374.400, 52868.825 24/06/29,11:34:27,08,09,1, 11.9,1,1, 19.886, 10528.396, 374.382, 52868.832 24/06/29,11:34:27,09,09,1, 11.9,1,1, 19.886, 10528.406, 374.382, 52868.841 24/06/29,11:34:27,10,09,1, 11.9,1,1, 19.886, 10528.426, 374.400, 52868.761 24/06/29,11:34:27,11,09,1, 11.9,1,1, 19.886, 10528.399, 374.367, 52868.747 24/06/29,11:34:27,12,09,1, 11.9,1,1, 19.886, 10528.398, 374.404, 52868.805 24/06/29,11:34:27,13,09,1, 11.9,1,1, 19.886, 10528.388, 374.375, 52868.761 24/06/29,11:34:27,14,09,1, 11.9,1,1, 19.886, 10528.401, 374.384, 52868.794 24/06/29,11:34:27,15,09,1, 11.9,1,1, 19.886, 10528.367, 374.401, 52868.801 24/06/29,11:34:27,16,09,1, 11.9,1,1, 19.886, 10528.396, 374.413, 52868.862 24/06/29,11:34:27,17,09,1, 11.9,1,1, 19.886, 10528.361, 374.402, 52868.773 24/06/29,11:34:27,18,09,1, 11.9,1,1, 19.886, 10528.331, 374.438, 52868.895 24/06/29,11:34:27,19,09,1, 11.9,1,1, 19.886, 10528.363, 374.417, 52868.800 24/06/29,11:34:28,00,09,1, 11.9,1,1, 19.885, 10528.362, 374.417, 52868.800 24/06/29,11:34:28,01,09,1, 11.9,1,1, 19.885, 10528.339, 374.437, 52868.834 24/06/29,11:34:28,02,09,1, 11.9,1,1, 19.885, 10528.355, 374.431, 52868.885 24/06/29,11:34:28,03,09,1, 11.9,1,1, 19.885, 10528.358, 374.467, 52868.834 24/06/29,11:34:28,04,09,1, 11.9,1,1, 19.885, 10528.337, 374.452, 52868.833 24/06/29,11:34:28,05,09,1, 11.9,1,1, 19.885, 10528.331, 374.461, 52868.804 24/06/29,11:34:28,06,09,1, 11.9,1,1, 19.885, 10528.333, 374.463, 52868.862 24/06/29,11:34:28,07,09,1, 11.9,1,1, 19.885, 10528.327, 374.452, 52868.820 24/06/29,11:34:28,08,09,1, 11.9,1,1, 19.885, 10528.319, 374.487, 52868.800 24/06/29,11:34:28,09,09,1, 11.9,1,1, 19.885, 10528.321, 374.445, 52868.773 24/06/29,11:34:28,10,09,1, 11.9,1,1, 19.885, 10528.297, 374.461, 52868.794 24/06/29,11:34:28,11,09,1, 11.9,1,1, 19.885, 10528.284, 374.441, 52868.843 24/06/29,11:34:28,12,09,1, 11.9,1,1, 19.885, 10528.311, 374.444, 52868.828 24/06/29,11:34:28,13,09,1, 11.9,1,1, 19.885, 10528.282, 374.453, 52868.839 24/06/29,11:34:28,14,09,1, 11.9,1,1, 19.885, 10528.296, 374.496, 52868.894 24/06/29,11:34:28,15,09,1, 11.9,1,1, 19.885, 10528.303, 374.506, 52868.877 24/06/29,11:34:28,16,09,1, 11.9,1,1, 19.885, 10528.301, 374.473, 52868.862 24/06/29,11:34:28,17,09,1, 11.9,1,1, 19.885, 10528.271, 374.484, 52868.829 24/06/29,11:34:28,18,09,1, 11.9,1,1, 19.885, 10528.278, 374.493, 52868.862 24/06/29,11:34:28,19,09,1, 11.9,1,1, 19.885, 10528.255, 374.488, 52868.818 24/06/29,11:34:29,00,11,1, 11.9,1,1, 19.883, 10528.253, 374.488, 52868.818 24/06/29,11:34:29,01,11,1, 11.9,1,1, 19.883, 10528.292, 374.488, 52868.850 24/06/29,11:34:29,02,11,1, 11.9,1,1, 19.883, 10528.259, 374.492, 52868.867 24/06/29,11:34:29,03,11,1, 11.9,1,1, 19.883, 10528.260, 374.498, 52868.795 24/06/29,11:34:29,04,11,1, 11.9,1,1, 19.883, 10528.249, 374.500, 52868.888 24/06/29,11:34:29,05,11,1, 11.9,1,1, 19.883, 10528.252, 374.494, 52868.839 24/06/29,11:34:29,06,11,1, 11.9,1,1, 19.883, 10528.239, 374.527, 52868.896 24/06/29,11:34:29,07,11,1, 11.9,1,1, 19.883, 10528.245, 374.535, 52868.901 24/06/29,11:34:29,08,11,1, 11.9,1,1, 19.883, 10528.207, 374.498, 52868.863 24/06/29,11:34:29,09,11,1, 11.9,1,1, 19.883, 10528.198, 374.504, 52868.826 24/06/29,11:34:29,10,11,1, 11.9,1,1, 19.883, 10528.192, 374.523, 52868.843 24/06/29,11:34:29,11,11,1, 11.9,1,1, 19.883, 10528.191, 374.538, 52868.835 24/06/29,11:34:29,12,11,1, 11.9,1,1, 19.883, 10528.185, 374.503, 52868.853 24/06/29,11:34:29,13,11,1, 11.9,1,1, 19.883, 10528.210, 374.562, 52868.840 24/06/29,11:34:29,14,11,1, 11.9,1,1, 19.883, 10528.205, 374.550, 52868.974 24/06/29,11:34:29,15,11,1, 11.9,1,1, 19.883, 10528.178, 374.532, 52868.873 24/06/29,11:34:29,16,11,1, 11.9,1,1, 19.883, 10528.188, 374.554, 52868.888 24/06/29,11:34:29,17,11,1, 11.9,1,1, 19.883, 10528.161, 374.582, 52868.904 24/06/29,11:34:29,18,11,1, 11.9,1,1, 19.883, 10528.153, 374.588, 52868.903 24/06/29,11:34:29,19,11,1, 11.9,1,1, 19.883, 10528.190, 374.579, 52868.853 24/06/29,11:34:30,00,09,1, 11.9,1,1, 19.885, 10528.187, 374.579, 52868.853 24/06/29,11:34:30,01,09,1, 11.9,1,1, 19.885, 10528.164, 374.605, 52868.889 24/06/29,11:34:30,02,09,1, 11.9,1,1, 19.885, 10528.163, 374.575, 52868.849 24/06/29,11:34:30,03,09,1, 11.9,1,1, 19.885, 10528.126, 374.591, 52868.858 24/06/29,11:34:30,04,09,1, 11.9,1,1, 19.885, 10528.119, 374.585, 52868.860 24/06/29,11:34:30,05,09,1, 11.9,1,1, 19.885, 10528.156, 374.601, 52868.877 24/06/29,11:34:30,06,09,1, 11.9,1,1, 19.885, 10528.132, 374.607, 52868.915 24/06/29,11:34:30,07,09,1, 11.9,1,1, 19.885, 10528.116, 374.585, 52868.870 24/06/29,11:34:30,08,09,1, 11.9,1,1, 19.885, 10528.106, 374.625, 52868.881 24/06/29,11:34:30,09,09,1, 11.9,1,1, 19.885, 10528.114, 374.608, 52868.837 24/06/29,11:34:30,10,09,1, 11.9,1,1, 19.885, 10528.101, 374.606, 52868.854 24/06/29,11:34:30,11,09,1, 11.9,1,1, 19.885, 10528.088, 374.643, 52868.939 24/06/29,11:34:30,12,09,1, 11.9,1,1, 19.885, 10528.110, 374.627, 52868.939 24/06/29,11:34:30,13,09,1, 11.9,1,1, 19.885, 10528.083, 374.637, 52868.897 24/06/29,11:34:30,14,09,1, 11.9,1,1, 19.885, 10528.079, 374.631, 52868.832 24/06/29,11:34:30,15,09,1, 11.9,1,1, 19.885, 10528.061, 374.663, 52868.844 24/06/29,11:34:30,16,09,1, 11.9,1,1, 19.885, 10528.068, 374.656, 52868.831 24/06/29,11:34:30,17,09,1, 11.9,1,1, 19.885, 10528.068, 374.658, 52868.876 24/06/29,11:34:30,18,09,1, 11.9,1,1, 19.885, 10528.072, 374.667, 52868.919 24/06/29,11:34:30,19,09,1, 11.9,1,1, 19.885, 10528.058, 374.678, 52868.882 24/06/29,11:34:31,00,09,1, 11.9,1,1, 19.890, 10528.053, 374.678, 52868.882 24/06/29,11:34:31,01,09,1, 11.9,1,1, 19.890, 10528.060, 374.680, 52868.853 24/06/29,11:34:31,02,09,1, 11.9,1,1, 19.890, 10528.064, 374.699, 52868.919 24/06/29,11:34:31,03,09,1, 11.9,1,1, 19.890, 10528.032, 374.684, 52868.874 24/06/29,11:34:31,04,09,1, 11.9,1,1, 19.890, 10528.033, 374.674, 52868.931 24/06/29,11:34:31,05,09,1, 11.9,1,1, 19.890, 10528.055, 374.670, 52868.860 24/06/29,11:34:31,06,09,1, 11.9,1,1, 19.890, 10528.035, 374.687, 52868.854 24/06/29,11:34:31,07,09,1, 11.9,1,1, 19.890, 10528.046, 374.700, 52868.889 24/06/29,11:34:31,08,09,1, 11.9,1,1, 19.890, 10528.021, 374.688, 52868.862 24/06/29,11:34:31,09,09,1, 11.9,1,1, 19.890, 10528.012, 374.720, 52868.882 24/06/29,11:34:31,10,09,1, 11.9,1,1, 19.890, 10528.012, 374.710, 52868.969 24/06/29,11:34:31,11,09,1, 11.9,1,1, 19.890, 10528.027, 374.731, 52868.888 24/06/29,11:34:31,12,09,1, 11.9,1,1, 19.890, 10528.009, 374.725, 52868.883 24/06/29,11:34:31,13,09,1, 11.9,1,1, 19.890, 10528.040, 374.693, 52868.877 24/06/29,11:34:31,14,09,1, 11.9,1,1, 19.890, 10528.012, 374.757, 52868.947 24/06/29,11:34:31,15,09,1, 11.9,1,1, 19.890, 10528.012, 374.735, 52868.901 24/06/29,11:34:31,16,09,1, 11.9,1,1, 19.890, 10528.006, 374.739, 52868.890 24/06/29,11:34:31,17,09,1, 11.9,1,1, 19.890, 10527.979, 374.758, 52868.882 24/06/29,11:34:31,18,09,1, 11.9,1,1, 19.890, 10527.979, 374.754, 52868.932 24/06/29,11:34:31,19,09,1, 11.9,1,1, 19.890, 10527.988, 374.740, 52868.842 24/06/29,11:34:32,00,09,1, 11.9,1,1, 19.888, 10527.986, 374.740, 52868.842 24/06/29,11:34:32,01,09,1, 11.9,1,1, 19.888, 10527.956, 374.753, 52868.909 24/06/29,11:34:32,02,09,1, 11.9,1,1, 19.888, 10527.949, 374.754, 52868.917 24/06/29,11:34:32,03,09,1, 11.9,1,1, 19.888, 10527.921, 374.755, 52868.927 24/06/29,11:34:32,04,09,1, 11.9,1,1, 19.888, 10527.966, 374.774, 52868.948 24/06/29,11:34:32,05,09,1, 11.9,1,1, 19.888, 10527.941, 374.747, 52868.881 24/06/29,11:34:32,06,09,1, 11.9,1,1, 19.888, 10527.945, 374.770, 52868.959 24/06/29,11:34:32,07,09,1, 11.9,1,1, 19.888, 10527.931, 374.789, 52868.961 24/06/29,11:34:32,08,09,1, 11.9,1,1, 19.888, 10527.931, 374.770, 52868.930 24/06/29,11:34:32,09,09,1, 11.9,1,1, 19.888, 10527.903, 374.794, 52868.940 24/06/29,11:34:32,10,09,1, 11.9,1,1, 19.888, 10527.923, 374.791, 52868.936 24/06/29,11:34:32,11,09,1, 11.9,1,1, 19.888, 10527.924, 374.811, 52868.991 24/06/29,11:34:32,12,09,1, 11.9,1,1, 19.888, 10527.904, 374.814, 52868.906 24/06/29,11:34:32,13,09,1, 11.9,1,1, 19.888, 10527.925, 374.786, 52868.905 24/06/29,11:34:32,14,09,1, 11.9,1,1, 19.888, 10527.933, 374.793, 52868.962 24/06/29,11:34:32,15,09,1, 11.9,1,1, 19.888, 10527.921, 374.799, 52868.906 24/06/29,11:34:32,16,09,1, 11.9,1,1, 19.888, 10527.900, 374.821, 52868.937 24/06/29,11:34:32,17,09,1, 11.9,1,1, 19.888, 10527.899, 374.823, 52868.934 24/06/29,11:34:32,18,09,1, 11.9,1,1, 19.888, 10527.890, 374.812, 52868.889 24/06/29,11:34:32,19,09,1, 11.9,1,1, 19.888, 10527.906, 374.802, 52868.908 24/06/29,11:34:33,00,09,1, 11.9,1,1, 19.887, 10527.903, 374.802, 52868.908 24/06/29,11:34:33,01,09,1, 11.9,1,1, 19.887, 10527.883, 374.859, 52868.908 24/06/29,11:34:33,02,09,1, 11.9,1,1, 19.887, 10527.878, 374.848, 52868.973 24/06/29,11:34:33,03,09,1, 11.9,1,1, 19.887, 10527.890, 374.833, 52868.947 24/06/29,11:34:33,04,09,1, 11.9,1,1, 19.887, 10527.890, 374.836, 52868.947 24/06/29,11:34:33,05,09,1, 11.9,1,1, 19.887, 10527.874, 374.855, 52868.897 24/06/29,11:34:33,06,09,1, 11.9,1,1, 19.887, 10527.889, 374.841, 52868.941 24/06/29,11:34:33,07,09,1, 11.9,1,1, 19.887, 10527.888, 374.851, 52868.947 24/06/29,11:34:33,08,09,1, 11.9,1,1, 19.887, 10527.886, 374.870, 52868.989 24/06/29,11:34:33,09,09,1, 11.9,1,1, 19.887, 10527.858, 374.844, 52868.937 24/06/29,11:34:33,10,09,1, 11.9,1,1, 19.887, 10527.851, 374.865, 52868.931 24/06/29,11:34:33,11,09,1, 11.9,1,1, 19.887, 10527.848, 374.872, 52868.933 24/06/29,11:34:33,12,09,1, 11.9,1,1, 19.887, 10527.853, 374.873, 52868.943 24/06/29,11:34:33,13,09,1, 11.9,1,1, 19.887, 10527.871, 374.887, 52868.932 24/06/29,11:34:33,14,09,1, 11.9,1,1, 19.887, 10527.826, 374.862, 52868.974 24/06/29,11:34:33,15,09,1, 11.9,1,1, 19.887, 10527.833, 374.861, 52868.961 24/06/29,11:34:33,16,09,1, 11.9,1,1, 19.887, 10527.840, 374.856, 52868.864 24/06/29,11:34:33,17,09,1, 11.9,1,1, 19.887, 10527.831, 374.885, 52868.951 24/06/29,11:34:33,18,09,1, 11.9,1,1, 19.887, 10527.814, 374.912, 52868.950 24/06/29,11:34:33,19,09,1, 11.9,1,1, 19.887, 10527.830, 374.873, 52868.911 24/06/29,11:34:34,00,10,1, 11.9,1,1, 19.888, 10527.828, 374.873, 52868.911 24/06/29,11:34:34,01,10,1, 11.9,1,1, 19.888, 10527.816, 374.891, 52868.934 24/06/29,11:34:34,02,10,1, 11.9,1,1, 19.888, 10527.807, 374.909, 52868.960 24/06/29,11:34:34,03,10,1, 11.9,1,1, 19.888, 10527.797, 374.888, 52868.921 24/06/29,11:34:34,04,10,1, 11.9,1,1, 19.888, 10527.789, 374.893, 52868.950 24/06/29,11:34:34,05,10,1, 11.9,1,1, 19.888, 10527.802, 374.914, 52868.941 24/06/29,11:34:34,06,10,1, 11.9,1,1, 19.888, 10527.811, 374.914, 52868.915 24/06/29,11:34:34,07,10,1, 11.9,1,1, 19.888, 10527.791, 374.897, 52868.958 24/06/29,11:34:34,08,10,1, 11.9,1,1, 19.888, 10527.815, 374.906, 52868.922 24/06/29,11:34:34,09,10,1, 11.9,1,1, 19.888, 10527.797, 374.903, 52868.980 24/06/29,11:34:34,10,10,1, 11.9,1,1, 19.888, 10527.795, 374.924, 52868.992 24/06/29,11:34:34,11,10,1, 11.9,1,1, 19.888, 10527.820, 374.909, 52869.023 24/06/29,11:34:34,12,10,1, 11.9,1,1, 19.888, 10527.792, 374.910, 52868.940 24/06/29,11:34:34,13,10,1, 11.9,1,1, 19.888, 10527.765, 374.907, 52868.981 24/06/29,11:34:34,14,10,1, 11.9,1,1, 19.888, 10527.791, 374.909, 52868.928 24/06/29,11:34:34,15,10,1, 11.9,1,1, 19.888, 10527.767, 374.917, 52868.908 24/06/29,11:34:34,16,10,1, 11.9,1,1, 19.888, 10527.773, 374.916, 52868.937 24/06/29,11:34:34,17,10,1, 11.9,1,1, 19.888, 10527.791, 374.935, 52868.888 24/06/29,11:34:34,18,10,1, 11.9,1,1, 19.888, 10527.767, 374.934, 52868.875 24/06/29,11:34:34,19,10,1, 11.9,1,1, 19.888, 10527.773, 374.917, 52868.870 24/06/29,11:34:35,00,10,1, 11.9,1,1, 19.889, 10527.769, 374.917, 52868.870 24/06/29,11:34:35,01,10,1, 11.9,1,1, 19.889, 10527.769, 374.950, 52868.966 24/06/29,11:34:35,02,10,1, 11.9,1,1, 19.889, 10527.765, 374.918, 52868.880 24/06/29,11:34:35,03,10,1, 11.9,1,1, 19.889, 10527.762, 374.957, 52868.964 24/06/29,11:34:35,04,10,1, 11.9,1,1, 19.889, 10527.757, 374.954, 52868.863 24/06/29,11:34:35,05,10,1, 11.9,1,1, 19.889, 10527.752, 374.948, 52868.916 24/06/29,11:34:35,06,10,1, 11.9,1,1, 19.889, 10527.734, 374.957, 52868.947 24/06/29,11:34:35,07,10,1, 11.9,1,1, 19.889, 10527.764, 374.955, 52868.923 24/06/29,11:34:35,08,10,1, 11.9,1,1, 19.889, 10527.768, 374.953, 52868.988 24/06/29,11:34:35,09,10,1, 11.9,1,1, 19.889, 10527.765, 374.946, 52868.939 24/06/29,11:34:35,10,10,1, 11.9,1,1, 19.889, 10527.739, 374.932, 52868.897 24/06/29,11:34:35,11,10,1, 11.9,1,1, 19.889, 10527.772, 374.930, 52868.881 24/06/29,11:34:35,12,10,1, 11.9,1,1, 19.889, 10527.765, 374.959, 52868.919 24/06/29,11:34:35,13,10,1, 11.9,1,1, 19.889, 10527.746, 374.941, 52868.908 24/06/29,11:34:35,14,10,1, 11.9,1,1, 19.889, 10527.749, 374.949, 52868.984 24/06/29,11:34:35,15,10,1, 11.9,1,1, 19.889, 10527.727, 374.960, 52868.902 24/06/29,11:34:35,16,10,1, 11.9,1,1, 19.889, 10527.727, 374.960, 52868.991 24/06/29,11:34:35,17,10,1, 11.9,1,1, 19.889, 10527.730, 374.965, 52868.900 24/06/29,11:34:35,18,10,1, 11.9,1,1, 19.889, 10527.715, 374.949, 52868.892 24/06/29,11:34:35,19,10,1, 11.9,1,1, 19.889, 10527.717, 374.972, 52868.999 24/06/29,11:34:36,00,10,1, 11.9,1,1, 19.890, 10527.711, 374.972, 52868.999 24/06/29,11:34:36,01,10,1, 11.9,1,1, 19.890, 10527.710, 374.956, 52868.880 24/06/29,11:34:36,02,10,1, 11.9,1,1, 19.890, 10527.691, 374.958, 52868.960 24/06/29,11:34:36,03,10,1, 11.9,1,1, 19.890, 10527.698, 374.972, 52868.938 24/06/29,11:34:36,04,10,1, 11.9,1,1, 19.890, 10527.719, 374.972, 52868.970 24/06/29,11:34:36,05,10,1, 11.9,1,1, 19.890, 10527.724, 374.951, 52868.928 24/06/29,11:34:36,06,10,1, 11.9,1,1, 19.890, 10527.722, 374.928, 52868.930 24/06/29,11:34:36,07,10,1, 11.9,1,1, 19.890, 10527.680, 374.942, 52868.970 24/06/29,11:34:36,08,10,1, 11.9,1,1, 19.890, 10527.695, 374.958, 52868.902 24/06/29,11:34:36,09,10,1, 11.9,1,1, 19.890, 10527.697, 374.941, 52868.975 24/06/29,11:34:36,10,10,1, 11.9,1,1, 19.890, 10527.674, 374.954, 52868.906 24/06/29,11:34:36,11,10,1, 11.9,1,1, 19.890, 10527.688, 374.972, 52868.990 24/06/29,11:34:36,12,10,1, 11.9,1,1, 19.890, 10527.687, 374.971, 52869.000 24/06/29,11:34:36,13,10,1, 11.9,1,1, 19.890, 10527.703, 374.968, 52868.916 24/06/29,11:34:36,14,10,1, 11.9,1,1, 19.890, 10527.699, 374.980, 52868.966 24/06/29,11:34:36,15,10,1, 11.9,1,1, 19.890, 10527.679, 374.965, 52868.925 24/06/29,11:34:36,16,10,1, 11.9,1,1, 19.890, 10527.706, 374.990, 52868.950 24/06/29,11:34:36,17,10,1, 11.9,1,1, 19.890, 10527.670, 374.987, 52869.009 24/06/29,11:34:36,18,10,1, 11.9,1,1, 19.890, 10527.694, 374.963, 52868.939 24/06/29,11:34:36,19,10,1, 11.9,1,1, 19.890, 10527.680, 374.947, 52868.941 24/06/29,11:34:37,00,10,1, 11.9,1,1, 19.889, 10527.678, 374.947, 52868.941 24/06/29,11:34:37,01,10,1, 11.9,1,1, 19.889, 10527.720, 374.954, 52868.969 24/06/29,11:34:37,02,10,1, 11.9,1,1, 19.889, 10527.651, 374.949, 52868.898 24/06/29,11:34:37,03,10,1, 11.9,1,1, 19.889, 10527.657, 374.957, 52868.928 24/06/29,11:34:37,04,10,1, 11.9,1,1, 19.889, 10527.664, 374.985, 52869.020 24/06/29,11:34:37,05,10,1, 11.9,1,1, 19.889, 10527.661, 374.977, 52869.002 24/06/29,11:34:37,06,10,1, 11.9,1,1, 19.889, 10527.666, 374.963, 52869.021 24/06/29,11:34:37,07,10,1, 11.9,1,1, 19.889, 10527.695, 375.004, 52868.990 24/06/29,11:34:37,08,10,1, 11.9,1,1, 19.889, 10527.640, 374.979, 52869.023 24/06/29,11:34:37,09,10,1, 11.9,1,1, 19.889, 10527.657, 374.961, 52868.957 24/06/29,11:34:37,10,10,1, 11.9,1,1, 19.889, 10527.651, 374.982, 52868.901 24/06/29,11:34:37,11,10,1, 11.9,1,1, 19.889, 10527.633, 374.968, 52869.015 24/06/29,11:34:37,12,10,1, 11.9,1,1, 19.889, 10527.648, 374.962, 52868.897 24/06/29,11:34:37,13,10,1, 11.9,1,1, 19.889, 10527.648, 374.977, 52868.977 24/06/29,11:34:37,14,10,1, 11.9,1,1, 19.889, 10527.622, 374.973, 52868.958 24/06/29,11:34:37,15,10,1, 11.9,1,1, 19.889, 10527.658, 374.968, 52868.965 24/06/29,11:34:37,16,10,1, 11.9,1,1, 19.889, 10527.666, 374.954, 52868.906 24/06/29,11:34:37,17,10,1, 11.9,1,1, 19.889, 10527.630, 374.966, 52868.963 24/06/29,11:34:37,18,10,1, 11.9,1,1, 19.889, 10527.615, 374.951, 52868.947 24/06/29,11:34:37,19,10,1, 11.9,1,1, 19.889, 10527.634, 374.946, 52868.980 24/06/29,11:34:38,00,10,1, 11.9,1,1, 19.889, 10527.627, 374.946, 52868.980 24/06/29,11:34:38,01,10,1, 11.9,1,1, 19.889, 10527.635, 374.972, 52868.956 24/06/29,11:34:38,02,10,1, 11.9,1,1, 19.889, 10527.618, 374.961, 52868.904 24/06/29,11:34:38,03,10,1, 11.9,1,1, 19.889, 10527.616, 374.984, 52868.982 24/06/29,11:34:38,04,10,1, 11.9,1,1, 19.889, 10527.608, 374.979, 52868.945 24/06/29,11:34:38,05,10,1, 11.9,1,1, 19.889, 10527.658, 374.943, 52869.005 24/06/29,11:34:38,06,10,1, 11.9,1,1, 19.889, 10527.658, 374.933, 52868.997 24/06/29,11:34:38,07,10,1, 11.9,1,1, 19.889, 10527.623, 374.953, 52868.873 24/06/29,11:34:38,08,10,1, 11.9,1,1, 19.889, 10527.626, 374.960, 52868.901 24/06/29,11:34:38,09,10,1, 11.9,1,1, 19.889, 10527.531, 374.976, 52868.843 24/06/29,11:34:38,10,10,1, 11.9,1,1, 19.889, 10527.606, 374.936, 52868.859 24/06/29,11:34:38,11,10,1, 11.9,1,1, 19.889, 10527.614, 374.957, 52868.972 24/06/29,11:34:38,12,10,1, 11.9,1,1, 19.889, 10527.615, 374.948, 52868.945 24/06/29,11:34:38,13,10,1, 11.9,1,1, 19.889, 10527.616, 374.933, 52868.875 24/06/29,11:34:38,14,10,1, 11.9,1,1, 19.889, 10527.624, 374.943, 52868.897 24/06/29,11:34:38,15,10,1, 11.9,1,1, 19.889, 10527.603, 374.936, 52868.893 24/06/29,11:34:38,16,10,1, 11.9,1,1, 19.889, 10527.612, 374.915, 52868.906 24/06/29,11:34:38,17,10,1, 11.9,1,1, 19.889, 10527.621, 374.935, 52868.990 24/06/29,11:34:38,18,10,1, 11.9,1,1, 19.889, 10527.613, 374.947, 52868.930 24/06/29,11:34:38,19,10,1, 11.9,1,1, 19.889, 10527.592, 374.947, 52868.900 24/06/29,11:34:39,00,10,1, 11.9,1,1, 19.886, 10527.586, 374.947, 52868.900 24/06/29,11:34:39,01,10,1, 11.9,1,1, 19.886, 10527.585, 374.928, 52869.010 24/06/29,11:34:39,02,10,1, 11.9,1,1, 19.886, 10527.584, 374.933, 52869.022 24/06/29,11:34:39,03,10,1, 11.9,1,1, 19.886, 10527.593, 374.960, 52868.947 24/06/29,11:34:39,04,10,1, 11.9,1,1, 19.886, 10527.599, 374.936, 52868.936 24/06/29,11:34:39,05,10,1, 11.9,1,1, 19.886, 10527.565, 374.937, 52868.968 24/06/29,11:34:39,06,10,1, 11.9,1,1, 19.886, 10527.582, 374.931, 52868.943 24/06/29,11:34:39,07,10,1, 11.9,1,1, 19.886, 10527.589, 374.927, 52868.993 24/06/29,11:34:39,08,10,1, 11.9,1,1, 19.886, 10527.596, 374.926, 52868.905 24/06/29,11:34:39,09,10,1, 11.9,1,1, 19.886, 10527.600, 374.928, 52868.912 24/06/29,11:34:39,10,10,1, 11.9,1,1, 19.886, 10527.574, 374.932, 52868.949 24/06/29,11:34:39,11,10,1, 11.9,1,1, 19.886, 10527.588, 374.939, 52868.899 24/06/29,11:34:39,12,10,1, 11.9,1,1, 19.886, 10527.587, 374.918, 52868.913 24/06/29,11:34:39,13,10,1, 11.9,1,1, 19.886, 10527.587, 374.896, 52868.948 24/06/29,11:34:39,14,10,1, 11.9,1,1, 19.886, 10527.582, 374.886, 52868.906 24/06/29,11:34:39,15,10,1, 11.9,1,1, 19.886, 10527.567, 374.886, 52868.910 24/06/29,11:34:39,16,10,1, 11.9,1,1, 19.886, 10527.570, 374.896, 52868.960 24/06/29,11:34:39,17,10,1, 11.9,1,1, 19.886, 10527.603, 374.900, 52868.940 24/06/29,11:34:39,18,10,1, 11.9,1,1, 19.886, 10527.586, 374.903, 52868.939 24/06/29,11:34:39,19,10,1, 11.9,1,1, 19.886, 10527.586, 374.889, 52868.896 24/06/29,11:34:40,00,10,1, 11.9,1,1, 19.885, 10527.586, 374.889, 52868.896 24/06/29,11:34:40,01,10,1, 11.9,1,1, 19.885, 10527.595, 374.908, 52868.978 24/06/29,11:34:40,02,10,1, 11.9,1,1, 19.885, 10527.591, 374.918, 52868.921 24/06/29,11:34:40,03,10,1, 11.9,1,1, 19.885, 10527.570, 374.886, 52868.893 24/06/29,11:34:40,04,10,1, 11.9,1,1, 19.885, 10527.581, 374.894, 52868.877 24/06/29,11:34:40,05,10,1, 11.9,1,1, 19.885, 10527.591, 374.876, 52868.928 24/06/29,11:34:40,06,10,1, 11.9,1,1, 19.885, 10527.561, 374.871, 52868.873 24/06/29,11:34:40,07,10,1, 11.9,1,1, 19.885, 10527.557, 374.897, 52868.903 24/06/29,11:34:40,08,10,1, 11.9,1,1, 19.885, 10527.562, 374.886, 52868.923 24/06/29,11:34:40,09,10,1, 11.9,1,1, 19.885, 10527.591, 374.864, 52868.901 24/06/29,11:34:40,10,10,1, 11.9,1,1, 19.885, 10527.551, 374.872, 52868.903 24/06/29,11:34:40,11,10,1, 11.9,1,1, 19.885, 10527.554, 374.872, 52868.944 24/06/29,11:34:40,12,10,1, 11.9,1,1, 19.885, 10527.560, 374.889, 52868.951 24/06/29,11:34:40,13,10,1, 11.9,1,1, 19.885, 10527.533, 374.861, 52868.885 24/06/29,11:34:40,14,10,1, 11.9,1,1, 19.885, 10527.555, 374.843, 52868.854 24/06/29,11:34:40,15,10,1, 11.9,1,1, 19.885, 10527.561, 374.858, 52868.904 24/06/29,11:34:40,16,10,1, 11.9,1,1, 19.885, 10527.540, 374.842, 52868.891 24/06/29,11:34:40,17,10,1, 11.9,1,1, 19.885, 10527.533, 374.870, 52868.905 24/06/29,11:34:40,18,10,1, 11.9,1,1, 19.885, 10527.534, 374.848, 52868.923 24/06/29,11:34:40,19,10,1, 11.9,1,1, 19.885, 10527.530, 374.830, 52868.933 24/06/29,11:34:41,00,11,1, 11.9,1,1, 19.889, 10527.527, 374.830, 52868.933 24/06/29,11:34:41,01,11,1, 11.9,1,1, 19.889, 10527.533, 374.843, 52868.919 24/06/29,11:34:41,02,11,1, 11.9,1,1, 19.889, 10527.516, 374.837, 52868.881 24/06/29,11:34:41,03,11,1, 11.9,1,1, 19.889, 10527.544, 374.821, 52868.882 24/06/29,11:34:41,04,11,1, 11.9,1,1, 19.889, 10527.542, 374.824, 52868.929 24/06/29,11:34:41,05,11,1, 11.9,1,1, 19.889, 10527.527, 374.814, 52868.855 24/06/29,11:34:41,06,11,1, 11.9,1,1, 19.889, 10527.525, 374.811, 52868.916 24/06/29,11:34:41,07,11,1, 11.9,1,1, 19.889, 10527.532, 374.833, 52868.959 24/06/29,11:34:41,08,11,1, 11.9,1,1, 19.889, 10527.537, 374.801, 52868.856 24/06/29,11:34:41,09,11,1, 11.9,1,1, 19.889, 10527.531, 374.810, 52868.945 24/06/29,11:34:41,10,11,1, 11.9,1,1, 19.889, 10527.535, 374.793, 52868.864 24/06/29,11:34:41,11,11,1, 11.9,1,1, 19.889, 10527.525, 374.779, 52868.845 24/06/29,11:34:41,12,11,1, 11.9,1,1, 19.889, 10527.529, 374.794, 52868.920 24/06/29,11:34:41,13,11,1, 11.9,1,1, 19.889, 10527.495, 374.770, 52868.921 24/06/29,11:34:41,14,11,1, 11.9,1,1, 19.889, 10527.520, 374.783, 52868.874 24/06/29,11:34:41,15,11,1, 11.9,1,1, 19.889, 10527.530, 374.771, 52868.901 24/06/29,11:34:41,16,11,1, 11.9,1,1, 19.889, 10527.520, 374.769, 52868.886 24/06/29,11:34:41,17,11,1, 11.9,1,1, 19.889, 10527.513, 374.782, 52868.850 24/06/29,11:34:41,18,11,1, 11.9,1,1, 19.889, 10527.522, 374.777, 52868.954 24/06/29,11:34:41,19,11,1, 11.9,1,1, 19.889, 10527.488, 374.751, 52868.884 24/06/29,11:34:42,00,10,1, 11.9,1,1, 19.888, 10527.486, 374.751, 52868.884 24/06/29,11:34:42,01,10,1, 11.9,1,1, 19.888, 10527.468, 374.765, 52868.893 24/06/29,11:34:42,02,10,1, 11.9,1,1, 19.888, 10527.527, 374.770, 52868.854 24/06/29,11:34:42,03,10,1, 11.9,1,1, 19.888, 10527.507, 374.744, 52868.853 24/06/29,11:34:42,04,10,1, 11.9,1,1, 19.888, 10527.489, 374.732, 52868.830 24/06/29,11:34:42,05,10,1, 11.9,1,1, 19.888, 10527.489, 374.754, 52868.899 24/06/29,11:34:42,06,10,1, 11.9,1,1, 19.888, 10527.491, 374.749, 52868.930 24/06/29,11:34:42,07,10,1, 11.9,1,1, 19.888, 10527.489, 374.765, 52868.900 24/06/29,11:34:42,08,10,1, 11.9,1,1, 19.888, 10527.491, 374.740, 52868.896 24/06/29,11:34:42,09,10,1, 11.9,1,1, 19.888, 10527.481, 374.744, 52868.888 24/06/29,11:34:42,10,10,1, 11.9,1,1, 19.888, 10527.465, 374.742, 52868.924 24/06/29,11:34:42,11,10,1, 11.9,1,1, 19.888, 10527.464, 374.725, 52868.828 24/06/29,11:34:42,12,10,1, 11.9,1,1, 19.888, 10527.464, 374.730, 52868.823 24/06/29,11:34:42,13,10,1, 11.9,1,1, 19.888, 10527.484, 374.721, 52868.842 24/06/29,11:34:42,14,10,1, 11.9,1,1, 19.888, 10527.499, 374.709, 52868.918 24/06/29,11:34:42,15,10,1, 11.9,1,1, 19.888, 10527.468, 374.726, 52868.910 24/06/29,11:34:42,16,10,1, 11.9,1,1, 19.888, 10527.483, 374.706, 52868.888 24/06/29,11:34:42,17,10,1, 11.9,1,1, 19.888, 10527.482, 374.719, 52868.902 24/06/29,11:34:42,18,10,1, 11.9,1,1, 19.888, 10527.459, 374.695, 52868.847 24/06/29,11:34:42,19,10,1, 11.9,1,1, 19.888, 10527.482, 374.682, 52868.863 24/06/29,11:34:43,00,11,1, 11.9,1,1, 19.892, 10527.477, 374.682, 52868.863 24/06/29,11:34:43,01,11,1, 11.9,1,1, 19.892, 10527.465, 374.685, 52868.844 24/06/29,11:34:43,02,11,1, 11.9,1,1, 19.892, 10527.451, 374.684, 52868.861 24/06/29,11:34:43,03,11,1, 11.9,1,1, 19.892, 10527.482, 374.682, 52868.845 24/06/29,11:34:43,04,11,1, 11.9,1,1, 19.892, 10527.476, 374.687, 52868.861 24/06/29,11:34:43,05,11,1, 11.9,1,1, 19.892, 10527.430, 374.689, 52868.858 24/06/29,11:34:43,06,11,1, 11.9,1,1, 19.892, 10527.431, 374.687, 52868.864 24/06/29,11:34:43,07,11,1, 11.9,1,1, 19.892, 10527.436, 374.665, 52868.830 24/06/29,11:34:43,08,11,1, 11.9,1,1, 19.892, 10527.404, 374.667, 52868.855 24/06/29,11:34:43,09,11,1, 11.9,1,1, 19.892, 10527.405, 374.652, 52868.843 24/06/29,11:34:43,10,11,1, 11.9,1,1, 19.892, 10527.413, 374.660, 52868.804 24/06/29,11:34:43,11,11,1, 11.9,1,1, 19.892, 10527.419, 374.628, 52868.822 24/06/29,11:34:43,12,11,1, 11.9,1,1, 19.892, 10527.410, 374.646, 52868.798 24/06/29,11:34:43,13,11,1, 11.9,1,1, 19.892, 10527.405, 374.630, 52868.839 24/06/29,11:34:43,14,11,1, 11.9,1,1, 19.892, 10527.379, 374.624, 52868.833 24/06/29,11:34:43,15,11,1, 11.9,1,1, 19.892, 10527.398, 374.617, 52868.811 24/06/29,11:34:43,16,11,1, 11.9,1,1, 19.892, 10527.397, 374.619, 52868.822 24/06/29,11:34:43,17,11,1, 11.9,1,1, 19.892, 10527.386, 374.607, 52868.837 24/06/29,11:34:43,18,11,1, 11.9,1,1, 19.892, 10527.386, 374.634, 52868.784 24/06/29,11:34:43,19,11,1, 11.9,1,1, 19.892, 10527.378, 374.621, 52868.816 24/06/29,11:34:44,00,10,1, 11.9,1,1, 19.891, 10527.377, 374.621, 52868.816 24/06/29,11:34:44,01,10,1, 11.9,1,1, 19.891, 10527.370, 374.587, 52868.805 24/06/29,11:34:44,02,10,1, 11.9,1,1, 19.891, 10527.361, 374.588, 52868.825 24/06/29,11:34:44,03,10,1, 11.9,1,1, 19.891, 10527.364, 374.596, 52868.812 24/06/29,11:34:44,04,10,1, 11.9,1,1, 19.891, 10527.364, 374.587, 52868.761 24/06/29,11:34:44,05,10,1, 11.9,1,1, 19.891, 10527.350, 374.589, 52868.744 24/06/29,11:34:44,06,10,1, 11.9,1,1, 19.891, 10527.335, 374.579, 52868.780 24/06/29,11:34:44,07,10,1, 11.9,1,1, 19.891, 10527.329, 374.559, 52868.789 24/06/29,11:34:44,08,10,1, 11.9,1,1, 19.891, 10527.316, 374.563, 52868.806 24/06/29,11:34:44,09,10,1, 11.9,1,1, 19.891, 10527.352, 374.552, 52868.836 24/06/29,11:34:44,10,10,1, 11.9,1,1, 19.891, 10527.324, 374.540, 52868.765 24/06/29,11:34:44,11,10,1, 11.9,1,1, 19.891, 10527.329, 374.564, 52868.827 24/06/29,11:34:44,12,10,1, 11.9,1,1, 19.891, 10527.304, 374.555, 52868.846 24/06/29,11:34:44,13,10,1, 11.9,1,1, 19.891, 10527.330, 374.539, 52868.787 24/06/29,11:34:44,14,10,1, 11.9,1,1, 19.891, 10527.322, 374.536, 52868.789 24/06/29,11:34:44,15,10,1, 11.9,1,1, 19.891, 10527.283, 374.539, 52868.831 24/06/29,11:34:44,16,10,1, 11.9,1,1, 19.891, 10527.285, 374.537, 52868.765 24/06/29,11:34:44,17,10,1, 11.9,1,1, 19.891, 10527.281, 374.536, 52868.747 24/06/29,11:34:44,18,10,1, 11.9,1,1, 19.891, 10527.291, 374.529, 52868.804 24/06/29,11:34:44,19,10,1, 11.9,1,1, 19.891, 10527.301, 374.488, 52868.824 24/06/29,11:34:45,00,10,1, 11.9,1,1, 19.889, 10527.294, 374.488, 52868.824 24/06/29,11:34:45,01,10,1, 11.9,1,1, 19.889, 10527.294, 374.494, 52868.775 24/06/29,11:34:45,02,10,1, 11.9,1,1, 19.889, 10527.261, 374.484, 52868.758 24/06/29,11:34:45,03,10,1, 11.9,1,1, 19.889, 10527.273, 374.480, 52868.799 24/06/29,11:34:45,04,10,1, 11.9,1,1, 19.889, 10527.265, 374.469, 52868.784 24/06/29,11:34:45,05,10,1, 11.9,1,1, 19.889, 10527.240, 374.462, 52868.679 24/06/29,11:34:45,06,10,1, 11.9,1,1, 19.889, 10527.237, 374.458, 52868.830 24/06/29,11:34:45,07,10,1, 11.9,1,1, 19.889, 10527.266, 374.457, 52868.756 24/06/29,11:34:45,08,10,1, 11.9,1,1, 19.889, 10527.227, 374.457, 52868.779 24/06/29,11:34:45,09,10,1, 11.9,1,1, 19.889, 10527.230, 374.458, 52868.753 24/06/29,11:34:45,10,10,1, 11.9,1,1, 19.889, 10527.239, 374.449, 52868.763 24/06/29,11:34:45,11,10,1, 11.9,1,1, 19.889, 10527.241, 374.441, 52868.778 24/06/29,11:34:45,12,10,1, 11.9,1,1, 19.889, 10527.240, 374.444, 52868.725 24/06/29,11:34:45,13,10,1, 11.9,1,1, 19.889, 10527.222, 374.432, 52868.763 24/06/29,11:34:45,14,10,1, 11.9,1,1, 19.889, 10527.237, 374.411, 52868.701 24/06/29,11:34:45,15,10,1, 11.9,1,1, 19.889, 10527.225, 374.421, 52868.746 24/06/29,11:34:45,16,10,1, 11.9,1,1, 19.889, 10527.218, 374.415, 52868.762 24/06/29,11:34:45,17,10,1, 11.9,1,1, 19.889, 10527.212, 374.421, 52868.753 24/06/29,11:34:45,18,10,1, 11.9,1,1, 19.889, 10527.182, 374.395, 52868.763 24/06/29,11:34:45,19,10,1, 11.9,1,1, 19.889, 10527.185, 374.401, 52868.726 24/06/29,11:34:46,00,10,1, 11.9,1,1, 19.891, 10527.177, 374.401, 52868.726 24/06/29,11:34:46,01,10,1, 11.9,1,1, 19.891, 10527.202, 374.400, 52868.698 24/06/29,11:34:46,02,10,1, 11.9,1,1, 19.891, 10527.197, 374.414, 52868.727 24/06/29,11:34:46,03,10,1, 11.9,1,1, 19.891, 10527.189, 374.408, 52868.690 24/06/29,11:34:46,04,10,1, 11.9,1,1, 19.891, 10527.179, 374.406, 52868.682 24/06/29,11:34:46,05,10,1, 11.9,1,1, 19.891, 10527.177, 374.421, 52868.763 24/06/29,11:34:46,06,10,1, 11.9,1,1, 19.891, 10527.191, 374.389, 52868.705 24/06/29,11:34:46,07,10,1, 11.9,1,1, 19.891, 10527.139, 374.375, 52868.718 24/06/29,11:34:46,08,10,1, 11.9,1,1, 19.891, 10527.152, 374.398, 52868.678 24/06/29,11:34:46,09,10,1, 11.9,1,1, 19.891, 10527.164, 374.379, 52868.663 24/06/29,11:34:46,10,10,1, 11.9,1,1, 19.891, 10527.146, 374.395, 52868.718 24/06/29,11:34:46,11,10,1, 11.9,1,1, 19.891, 10527.150, 374.380, 52868.751 24/06/29,11:34:46,12,10,1, 11.9,1,1, 19.891, 10527.113, 374.392, 52868.715 24/06/29,11:34:46,13,10,1, 11.9,1,1, 19.891, 10527.127, 374.417, 52868.780 24/06/29,11:34:46,14,10,1, 11.9,1,1, 19.891, 10527.152, 374.361, 52868.669 24/06/29,11:34:46,15,10,1, 11.9,1,1, 19.891, 10527.130, 374.369, 52868.668 24/06/29,11:34:46,16,10,1, 11.9,1,1, 19.891, 10527.126, 374.350, 52868.648 24/06/29,11:34:46,17,10,1, 11.9,1,1, 19.891, 10527.100, 374.357, 52868.711 24/06/29,11:34:46,18,10,1, 11.9,1,1, 19.891, 10527.151, 374.340, 52868.700 24/06/29,11:34:46,19,10,1, 11.9,1,1, 19.891, 10527.111, 374.371, 52868.705 24/06/29,11:34:47,00,09,1, 11.9,1,1, 19.891, 10527.110, 374.371, 52868.705 24/06/29,11:34:47,01,09,1, 11.9,1,1, 19.891, 10527.088, 374.335, 52868.666 24/06/29,11:34:47,02,09,1, 11.9,1,1, 19.891, 10527.087, 374.348, 52868.707 24/06/29,11:34:47,03,09,1, 11.9,1,1, 19.891, 10527.116, 374.346, 52868.632 24/06/29,11:34:47,04,09,1, 11.9,1,1, 19.891, 10527.088, 374.321, 52868.691 24/06/29,11:34:47,05,09,1, 11.9,1,1, 19.891, 10527.077, 374.330, 52868.672 24/06/29,11:34:47,06,09,1, 11.9,1,1, 19.891, 10527.055, 374.301, 52868.689 24/06/29,11:34:47,07,09,1, 11.9,1,1, 19.891, 10527.064, 374.327, 52868.700 24/06/29,11:34:47,08,09,1, 11.9,1,1, 19.891, 10527.056, 374.294, 52868.639 24/06/29,11:34:47,09,09,1, 11.9,1,1, 19.891, 10527.056, 374.298, 52868.696 24/06/29,11:34:47,10,09,1, 11.9,1,1, 19.891, 10527.039, 374.299, 52868.734 24/06/29,11:34:47,11,09,1, 11.9,1,1, 19.891, 10527.039, 374.304, 52868.678 24/06/29,11:34:47,12,09,1, 11.9,1,1, 19.891, 10527.061, 374.287, 52868.693 24/06/29,11:34:47,13,09,1, 11.9,1,1, 19.891, 10527.060, 374.258, 52868.733 24/06/29,11:34:47,14,09,1, 11.9,1,1, 19.891, 10527.031, 374.287, 52868.709 24/06/29,11:34:47,15,09,1, 11.9,1,1, 19.891, 10527.042, 374.256, 52868.701 24/06/29,11:34:47,16,09,1, 11.9,1,1, 19.891, 10527.034, 374.251, 52868.737 24/06/29,11:34:47,17,09,1, 11.9,1,1, 19.891, 10527.020, 374.270, 52868.707 24/06/29,11:34:47,18,09,1, 11.9,1,1, 19.891, 10526.999, 374.255, 52868.716 24/06/29,11:34:47,19,09,1, 11.9,1,1, 19.891, 10527.012, 374.257, 52868.638 24/06/29,11:34:48,00,10,1, 12.0,1,1, 19.890, 10527.010, 374.257, 52868.638 24/06/29,11:34:48,01,10,1, 12.0,1,1, 19.890, 10527.021, 374.253, 52868.718 24/06/29,11:34:48,02,10,1, 12.0,1,1, 19.890, 10526.997, 374.272, 52868.654 24/06/29,11:34:48,03,10,1, 12.0,1,1, 19.890, 10527.007, 374.254, 52868.670 24/06/29,11:34:48,04,10,1, 12.0,1,1, 19.890, 10526.982, 374.229, 52868.682 24/06/29,11:34:48,05,10,1, 12.0,1,1, 19.890, 10526.983, 374.255, 52868.615 24/06/29,11:34:48,06,10,1, 12.0,1,1, 19.890, 10526.987, 374.214, 52868.642 24/06/29,11:34:48,07,10,1, 12.0,1,1, 19.890, 10526.974, 374.210, 52868.622 24/06/29,11:34:48,08,10,1, 12.0,1,1, 19.890, 10526.942, 374.208, 52868.671 24/06/29,11:34:48,09,10,1, 12.0,1,1, 19.890, 10526.959, 374.198, 52868.642 24/06/29,11:34:48,10,10,1, 12.0,1,1, 19.890, 10526.964, 374.215, 52868.651 24/06/29,11:34:48,11,10,1, 12.0,1,1, 19.890, 10526.953, 374.201, 52868.672 24/06/29,11:34:48,12,10,1, 12.0,1,1, 19.890, 10526.939, 374.200, 52868.686 24/06/29,11:34:48,13,10,1, 12.0,1,1, 19.890, 10526.921, 374.205, 52868.632 24/06/29,11:34:48,14,10,1, 12.0,1,1, 19.890, 10526.927, 374.194, 52868.666 24/06/29,11:34:48,15,10,1, 12.0,1,1, 19.890, 10526.926, 374.194, 52868.632 24/06/29,11:34:48,16,10,1, 12.0,1,1, 19.890, 10526.919, 374.207, 52868.617 24/06/29,11:34:48,17,10,1, 12.0,1,1, 19.890, 10526.943, 374.186, 52868.614 24/06/29,11:34:48,18,10,1, 12.0,1,1, 19.890, 10526.900, 374.158, 52868.628 24/06/29,11:34:48,19,10,1, 12.0,1,1, 19.890, 10526.908, 374.199, 52868.664 24/06/29,11:34:49,00,10,1, 11.9,1,1, 19.887, 10526.901, 374.199, 52868.664 24/06/29,11:34:49,01,10,1, 11.9,1,1, 19.887, 10526.892, 374.161, 52868.658 24/06/29,11:34:49,02,10,1, 11.9,1,1, 19.887, 10526.880, 374.180, 52868.652 24/06/29,11:34:49,03,10,1, 11.9,1,1, 19.887, 10526.849, 374.174, 52868.672 24/06/29,11:34:49,04,10,1, 11.9,1,1, 19.887, 10526.871, 374.180, 52868.613 24/06/29,11:34:49,05,10,1, 11.9,1,1, 19.887, 10526.869, 374.169, 52868.615 24/06/29,11:34:49,06,10,1, 11.9,1,1, 19.887, 10526.847, 374.173, 52868.617 24/06/29,11:34:49,07,10,1, 11.9,1,1, 19.887, 10526.841, 374.137, 52868.609 24/06/29,11:34:49,08,10,1, 11.9,1,1, 19.887, 10526.856, 374.149, 52868.644 24/06/29,11:34:49,09,10,1, 11.9,1,1, 19.887, 10526.830, 374.144, 52868.598 24/06/29,11:34:49,10,10,1, 11.9,1,1, 19.887, 10526.827, 374.119, 52868.627 24/06/29,11:34:49,11,10,1, 11.9,1,1, 19.887, 10526.801, 374.138, 52868.658 24/06/29,11:34:49,12,10,1, 11.9,1,1, 19.887, 10526.815, 374.121, 52868.638 24/06/29,11:34:49,13,10,1, 11.9,1,1, 19.887, 10526.814, 374.141, 52868.620 24/06/29,11:34:49,14,10,1, 11.9,1,1, 19.887, 10526.788, 374.127, 52868.652 24/06/29,11:34:49,15,10,1, 11.9,1,1, 19.887, 10526.783, 374.138, 52868.664 24/06/29,11:34:49,16,10,1, 11.9,1,1, 19.887, 10526.784, 374.129, 52868.623 24/06/29,11:34:49,17,10,1, 11.9,1,1, 19.887, 10526.798, 374.102, 52868.648 24/06/29,11:34:49,18,10,1, 11.9,1,1, 19.887, 10526.783, 374.107, 52868.633 24/06/29,11:34:49,19,10,1, 11.9,1,1, 19.887, 10526.798, 374.139, 52868.584 24/06/29,11:34:50,00,11,1, 11.9,1,1, 19.888, 10526.793, 374.139, 52868.584 24/06/29,11:34:50,01,11,1, 11.9,1,1, 19.888, 10526.800, 374.127, 52868.576 24/06/29,11:34:50,02,11,1, 11.9,1,1, 19.888, 10526.768, 374.122, 52868.679 24/06/29,11:34:50,03,11,1, 11.9,1,1, 19.888, 10526.768, 374.117, 52868.564 24/06/29,11:34:50,04,11,1, 11.9,1,1, 19.888, 10526.755, 374.111, 52868.614 24/06/29,11:34:50,05,11,1, 11.9,1,1, 19.888, 10526.763, 374.125, 52868.601 24/06/29,11:34:50,06,11,1, 11.9,1,1, 19.888, 10526.749, 374.121, 52868.584 24/06/29,11:34:50,07,11,1, 11.9,1,1, 19.888, 10526.745, 374.103, 52868.593 24/06/29,11:34:50,08,11,1, 11.9,1,1, 19.888, 10526.732, 374.091, 52868.581 24/06/29,11:34:50,09,11,1, 11.9,1,1, 19.888, 10526.722, 374.104, 52868.605 24/06/29,11:34:50,10,11,1, 11.9,1,1, 19.888, 10526.740, 374.101, 52868.564 24/06/29,11:34:50,11,11,1, 11.9,1,1, 19.888, 10526.729, 374.119, 52868.603 24/06/29,11:34:50,12,11,1, 11.9,1,1, 19.888, 10526.726, 374.127, 52868.651 24/06/29,11:34:50,13,11,1, 11.9,1,1, 19.888, 10526.731, 374.111, 52868.639 24/06/29,11:34:50,14,11,1, 11.9,1,1, 19.888, 10526.702, 374.112, 52868.603 24/06/29,11:34:50,15,11,1, 11.9,1,1, 19.888, 10526.710, 374.093, 52868.630 24/06/29,11:34:50,16,11,1, 11.9,1,1, 19.888, 10526.679, 374.086, 52868.592 24/06/29,11:34:50,17,11,1, 11.9,1,1, 19.888, 10526.695, 374.095, 52868.575 24/06/29,11:34:50,18,11,1, 11.9,1,1, 19.888, 10526.674, 374.122, 52868.683 24/06/29,11:34:50,19,11,1, 11.9,1,1, 19.888, 10526.661, 374.119, 52868.666 24/06/29,11:34:51,00,11,1, 11.9,1,1, 19.893, 10526.659, 374.119, 52868.666 24/06/29,11:34:51,01,11,1, 11.9,1,1, 19.893, 10526.671, 374.103, 52868.656 24/06/29,11:34:51,02,11,1, 11.9,1,1, 19.893, 10526.634, 374.094, 52868.639 24/06/29,11:34:51,03,11,1, 11.9,1,1, 19.893, 10526.661, 374.092, 52868.620 24/06/29,11:34:51,04,11,1, 11.9,1,1, 19.893, 10526.669, 374.094, 52868.656 24/06/29,11:34:51,05,11,1, 11.9,1,1, 19.893, 10526.630, 374.093, 52868.590 24/06/29,11:34:51,06,11,1, 11.9,1,1, 19.893, 10526.648, 374.099, 52868.682 24/06/29,11:34:51,07,11,1, 11.9,1,1, 19.893, 10526.640, 374.076, 52868.671 24/06/29,11:34:51,08,11,1, 11.9,1,1, 19.893, 10526.632, 374.104, 52868.601 24/06/29,11:34:51,09,11,1, 11.9,1,1, 19.893, 10526.622, 374.104, 52868.683 24/06/29,11:34:51,10,11,1, 11.9,1,1, 19.893, 10526.645, 374.081, 52868.687 24/06/29,11:34:51,11,11,1, 11.9,1,1, 19.893, 10526.633, 374.073, 52868.607 24/06/29,11:34:51,12,11,1, 11.9,1,1, 19.893, 10526.613, 374.111, 52868.651 24/06/29,11:34:51,13,11,1, 11.9,1,1, 19.893, 10526.627, 374.082, 52868.578 24/06/29,11:34:51,14,11,1, 11.9,1,1, 19.893, 10526.609, 374.101, 52868.660 24/06/29,11:34:51,15,11,1, 11.9,1,1, 19.893, 10526.599, 374.096, 52868.621 24/06/29,11:34:51,16,11,1, 11.9,1,1, 19.893, 10526.586, 374.101, 52868.612 24/06/29,11:34:51,17,11,1, 11.9,1,1, 19.893, 10526.583, 374.087, 52868.613 24/06/29,11:34:51,18,11,1, 11.9,1,1, 19.893, 10526.591, 374.070, 52868.592 24/06/29,11:34:51,19,11,1, 11.9,1,1, 19.893, 10526.562, 374.068, 52868.619 24/06/29,11:34:52,00,11,1, 11.9,1,1, 19.890, 10526.559, 374.068, 52868.619 24/06/29,11:34:52,01,11,1, 11.9,1,1, 19.890, 10526.564, 374.078, 52868.631 24/06/29,11:34:52,02,11,1, 11.9,1,1, 19.890, 10526.552, 374.087, 52868.630 24/06/29,11:34:52,03,11,1, 11.9,1,1, 19.890, 10526.556, 374.103, 52868.662 24/06/29,11:34:52,04,11,1, 11.9,1,1, 19.890, 10526.518, 374.075, 52868.656 24/06/29,11:34:52,05,11,1, 11.9,1,1, 19.890, 10526.536, 374.097, 52868.672 24/06/29,11:34:52,06,11,1, 11.9,1,1, 19.890, 10526.530, 374.089, 52868.612 24/06/29,11:34:52,07,11,1, 11.9,1,1, 19.890, 10526.533, 374.069, 52868.603 24/06/29,11:34:52,08,11,1, 11.9,1,1, 19.890, 10526.505, 374.079, 52868.607 24/06/29,11:34:52,09,11,1, 11.9,1,1, 19.890, 10526.522, 374.103, 52868.595 24/06/29,11:34:52,10,11,1, 11.9,1,1, 19.890, 10526.504, 374.071, 52868.600 24/06/29,11:34:52,11,11,1, 11.9,1,1, 19.890, 10526.492, 374.079, 52868.552 24/06/29,11:34:52,12,11,1, 11.9,1,1, 19.890, 10526.496, 374.079, 52868.588 24/06/29,11:34:52,13,11,1, 11.9,1,1, 19.890, 10526.499, 374.113, 52868.633 24/06/29,11:34:52,14,11,1, 11.9,1,1, 19.890, 10526.477, 374.075, 52868.584 24/06/29,11:34:52,15,11,1, 11.9,1,1, 19.890, 10526.491, 374.070, 52868.608 24/06/29,11:34:52,16,11,1, 11.9,1,1, 19.890, 10526.482, 374.050, 52868.588 24/06/29,11:34:52,17,11,1, 11.9,1,1, 19.890, 10526.479, 374.052, 52868.569 24/06/29,11:34:52,18,11,1, 11.9,1,1, 19.890, 10526.498, 374.077, 52868.604 24/06/29,11:34:52,19,11,1, 11.9,1,1, 19.890, 10526.475, 374.070, 52868.596 24/06/29,11:34:53,00,11,1, 11.8,1,1, 19.894, 10526.468, 374.070, 52868.596 24/06/29,11:34:53,01,11,1, 11.8,1,1, 19.894, 10526.465, 374.075, 52868.598 24/06/29,11:34:53,02,11,1, 11.8,1,1, 19.894, 10526.478, 374.060, 52868.633 24/06/29,11:34:53,03,11,1, 11.8,1,1, 19.894, 10526.457, 374.075, 52868.556 24/06/29,11:34:53,04,11,1, 11.8,1,1, 19.894, 10526.456, 374.067, 52868.536 24/06/29,11:34:53,05,11,1, 11.8,1,1, 19.894, 10526.418, 374.086, 52868.600 24/06/29,11:34:53,06,11,1, 11.8,1,1, 19.894, 10526.442, 374.072, 52868.606 24/06/29,11:34:53,07,11,1, 11.8,1,1, 19.894, 10526.438, 374.045, 52868.576 24/06/29,11:34:53,08,11,1, 11.8,1,1, 19.894, 10526.456, 374.060, 52868.573 24/06/29,11:34:53,09,11,1, 11.8,1,1, 19.894, 10526.453, 374.061, 52868.557 24/06/29,11:34:53,10,11,1, 11.8,1,1, 19.894, 10526.435, 374.057, 52868.547 24/06/29,11:34:53,11,11,1, 11.8,1,1, 19.894, 10526.406, 374.079, 52868.565 24/06/29,11:34:53,12,11,1, 11.8,1,1, 19.894, 10526.435, 374.060, 52868.521 24/06/29,11:34:53,13,11,1, 11.8,1,1, 19.894, 10526.432, 374.065, 52868.510 24/06/29,11:34:53,14,11,1, 11.8,1,1, 19.894, 10526.447, 374.067, 52868.565 24/06/29,11:34:53,15,11,1, 11.8,1,1, 19.894, 10526.419, 374.037, 52868.565 24/06/29,11:34:53,16,11,1, 11.8,1,1, 19.894, 10526.412, 374.041, 52868.547 24/06/29,11:34:53,17,11,1, 11.8,1,1, 19.894, 10526.420, 374.042, 52868.538 24/06/29,11:34:53,18,11,1, 11.8,1,1, 19.894, 10526.428, 374.068, 52868.591 24/06/29,11:34:53,19,11,1, 11.8,1,1, 19.894, 10526.394, 374.041, 52868.534 24/06/29,11:34:54,00,11,1, 11.9,1,1, 19.892, 10526.392, 374.041, 52868.534 24/06/29,11:34:54,01,11,1, 11.9,1,1, 19.892, 10526.407, 374.047, 52868.553 24/06/29,11:34:54,02,11,1, 11.9,1,1, 19.892, 10526.407, 374.003, 52868.516 24/06/29,11:34:54,03,11,1, 11.9,1,1, 19.892, 10526.401, 374.022, 52868.536 24/06/29,11:34:54,04,11,1, 11.9,1,1, 19.892, 10526.400, 374.024, 52868.574 24/06/29,11:34:54,05,11,1, 11.9,1,1, 19.892, 10526.395, 374.035, 52868.539 24/06/29,11:34:54,06,11,1, 11.9,1,1, 19.892, 10526.410, 374.027, 52868.515 24/06/29,11:34:54,07,11,1, 11.9,1,1, 19.892, 10526.391, 374.021, 52868.520 24/06/29,11:34:54,08,11,1, 11.9,1,1, 19.892, 10526.380, 374.015, 52868.570 24/06/29,11:34:54,09,11,1, 11.9,1,1, 19.892, 10526.388, 374.005, 52868.524 24/06/29,11:34:54,10,11,1, 11.9,1,1, 19.892, 10526.370, 374.006, 52868.548 24/06/29,11:34:54,11,11,1, 11.9,1,1, 19.892, 10526.370, 374.028, 52868.566 24/06/29,11:34:54,12,11,1, 11.9,1,1, 19.892, 10526.366, 374.015, 52868.571 24/06/29,11:34:54,13,11,1, 11.9,1,1, 19.892, 10526.353, 374.015, 52868.567 24/06/29,11:34:54,14,11,1, 11.9,1,1, 19.892, 10526.360, 374.019, 52868.546 24/06/29,11:34:54,15,11,1, 11.9,1,1, 19.892, 10526.369, 373.999, 52868.559 24/06/29,11:34:54,16,11,1, 11.9,1,1, 19.892, 10526.376, 374.021, 52868.568 24/06/29,11:34:54,17,11,1, 11.9,1,1, 19.892, 10526.392, 374.010, 52868.584 24/06/29,11:34:54,18,11,1, 11.9,1,1, 19.892, 10526.366, 374.003, 52868.547 24/06/29,11:34:54,19,11,1, 11.9,1,1, 19.892, 10526.374, 373.997, 52868.513 24/06/29,11:34:55,00,11,1, 11.9,1,1, 19.892, 10526.367, 373.997, 52868.513 24/06/29,11:34:55,01,11,1, 11.9,1,1, 19.892, 10526.380, 374.007, 52868.532 24/06/29,11:34:55,02,11,1, 11.9,1,1, 19.892, 10526.355, 373.984, 52868.556 24/06/29,11:34:55,03,11,1, 11.9,1,1, 19.892, 10526.351, 373.998, 52868.524 24/06/29,11:34:55,04,11,1, 11.9,1,1, 19.892, 10526.359, 373.998, 52868.499 24/06/29,11:34:55,05,11,1, 11.9,1,1, 19.892, 10526.363, 373.985, 52868.488 24/06/29,11:34:55,06,11,1, 11.9,1,1, 19.892, 10526.355, 373.977, 52868.480 24/06/29,11:34:55,07,11,1, 11.9,1,1, 19.892, 10526.376, 373.989, 52868.525 24/06/29,11:34:55,08,11,1, 11.9,1,1, 19.892, 10526.344, 374.003, 52868.573 24/06/29,11:34:55,09,11,1, 11.9,1,1, 19.892, 10526.356, 373.994, 52868.487 24/06/29,11:34:55,10,11,1, 11.9,1,1, 19.892, 10526.351, 374.010, 52868.581 24/06/29,11:34:55,11,11,1, 11.9,1,1, 19.892, 10526.340, 373.980, 52868.584 24/06/29,11:34:55,12,11,1, 11.9,1,1, 19.892, 10526.353, 373.990, 52868.552 24/06/29,11:34:55,13,11,1, 11.9,1,1, 19.892, 10526.355, 373.989, 52868.528 24/06/29,11:34:55,14,11,1, 11.9,1,1, 19.892, 10526.366, 373.972, 52868.549 24/06/29,11:34:55,15,11,1, 11.9,1,1, 19.892, 10526.360, 373.973, 52868.499 24/06/29,11:34:55,16,11,1, 11.9,1,1, 19.892, 10526.371, 373.985, 52868.493 24/06/29,11:34:55,17,11,1, 11.9,1,1, 19.892, 10526.340, 373.966, 52868.574 24/06/29,11:34:55,18,11,1, 11.9,1,1, 19.892, 10526.355, 373.953, 52868.492 24/06/29,11:34:55,19,11,1, 11.9,1,1, 19.892, 10526.324, 373.950, 52868.529 24/06/29,11:34:56,00,11,1, 11.9,1,1, 19.893, 10526.317, 373.950, 52868.529 24/06/29,11:34:56,01,11,1, 11.9,1,1, 19.893, 10526.360, 373.962, 52868.482 24/06/29,11:34:56,02,11,1, 11.9,1,1, 19.893, 10526.357, 373.951, 52868.533 24/06/29,11:34:56,03,11,1, 11.9,1,1, 19.893, 10526.331, 373.956, 52868.468 24/06/29,11:34:56,04,11,1, 11.9,1,1, 19.893, 10526.343, 373.962, 52868.483 24/06/29,11:34:56,05,11,1, 11.9,1,1, 19.893, 10526.358, 373.954, 52868.526 24/06/29,11:34:56,06,11,1, 11.9,1,1, 19.893, 10526.342, 373.970, 52868.494 24/06/29,11:34:56,07,11,1, 11.9,1,1, 19.893, 10526.341, 373.971, 52868.489 24/06/29,11:34:56,08,11,1, 11.9,1,1, 19.893, 10526.337, 373.949, 52868.454 24/06/29,11:34:56,09,11,1, 11.9,1,1, 19.893, 10526.333, 373.945, 52868.444 24/06/29,11:34:56,10,11,1, 11.9,1,1, 19.893, 10526.324, 373.949, 52868.526 24/06/29,11:34:56,11,11,1, 11.9,1,1, 19.893, 10526.336, 373.940, 52868.485 24/06/29,11:34:56,12,11,1, 11.9,1,1, 19.893, 10526.315, 373.950, 52868.550 24/06/29,11:34:56,13,11,1, 11.9,1,1, 19.893, 10526.354, 373.920, 52868.520 24/06/29,11:34:56,14,11,1, 11.9,1,1, 19.893, 10526.335, 373.943, 52868.546 24/06/29,11:34:56,15,11,1, 11.9,1,1, 19.893, 10526.334, 373.921, 52868.514 24/06/29,11:34:56,16,11,1, 11.9,1,1, 19.893, 10526.339, 373.930, 52868.541 24/06/29,11:34:56,17,11,1, 11.9,1,1, 19.893, 10526.322, 373.929, 52868.513 24/06/29,11:34:56,18,11,1, 11.9,1,1, 19.893, 10526.326, 373.922, 52868.469 24/06/29,11:34:56,19,11,1, 11.9,1,1, 19.893, 10526.313, 373.949, 52868.481 24/06/29,11:34:57,00,10,1, 11.9,1,1, 19.892, 10526.309, 373.949, 52868.481 24/06/29,11:34:57,01,10,1, 11.9,1,1, 19.892, 10526.320, 373.932, 52868.491 24/06/29,11:34:57,02,10,1, 11.9,1,1, 19.892, 10526.340, 374.025, 52869.015 24/06/29,11:34:57,03,10,1, 11.9,1,1, 19.892, 10526.338, 374.042, 52869.082 24/06/29,11:34:57,04,10,1, 11.9,1,1, 19.892, 10526.330, 374.049, 52869.133 24/06/29,11:34:57,05,10,1, 11.9,1,1, 19.892, 10526.312, 374.018, 52869.095 24/06/29,11:34:57,06,10,1, 11.9,1,1, 19.892, 10526.318, 374.034, 52869.085 24/06/29,11:34:57,07,10,1, 11.9,1,1, 19.892, 10526.313, 374.031, 52869.047 24/06/29,11:34:57,08,10,1, 11.9,1,1, 19.892, 10526.329, 374.038, 52868.946 24/06/29,11:34:57,09,10,1, 11.9,1,1, 19.892, 10526.323, 374.040, 52869.077 24/06/29,11:34:57,10,10,1, 11.9,1,1, 19.892, 10526.355, 374.012, 52869.057 24/06/29,11:34:57,11,10,1, 11.9,1,1, 19.892, 10526.322, 374.019, 52869.072 24/06/29,11:34:57,12,10,1, 11.9,1,1, 19.892, 10526.327, 374.007, 52869.056 24/06/29,11:34:57,13,10,1, 11.9,1,1, 19.892, 10526.312, 374.014, 52869.065 24/06/29,11:34:57,14,10,1, 11.9,1,1, 19.892, 10526.323, 374.025, 52869.021 24/06/29,11:34:57,15,10,1, 11.9,1,1, 19.892, 10526.311, 374.000, 52869.048 24/06/29,11:34:57,16,10,1, 11.9,1,1, 19.892, 10526.315, 374.004, 52869.038 24/06/29,11:34:57,17,10,1, 11.9,1,1, 19.892, 10526.296, 373.991, 52869.082 24/06/29,11:34:57,18,10,1, 11.9,1,1, 19.892, 10526.329, 373.985, 52869.094 24/06/29,11:34:57,19,10,1, 11.9,1,1, 19.892, 10526.317, 373.997, 52869.066 24/06/29,11:34:58,00,10,1, 11.9,1,1, 19.894, 10526.317, 373.997, 52869.066 24/06/29,11:34:58,01,10,1, 11.9,1,1, 19.894, 10526.351, 373.980, 52869.053 24/06/29,11:34:58,02,10,1, 11.9,1,1, 19.894, 10526.331, 373.953, 52868.989 24/06/29,11:34:58,03,10,1, 11.9,1,1, 19.894, 10526.330, 373.958, 52869.044 24/06/29,11:34:58,04,10,1, 11.9,1,1, 19.894, 10526.342, 373.950, 52869.031 24/06/29,11:34:58,05,10,1, 11.9,1,1, 19.894, 10526.347, 373.981, 52868.989 24/06/29,11:34:58,06,10,1, 11.9,1,1, 19.894, 10526.322, 373.973, 52869.034 24/06/29,11:34:58,07,10,1, 11.9,1,1, 19.894, 10526.340, 373.951, 52869.032 24/06/29,11:34:58,08,10,1, 11.9,1,1, 19.894, 10526.344, 373.961, 52869.069 24/06/29,11:34:58,09,10,1, 11.9,1,1, 19.894, 10526.307, 373.977, 52869.070 24/06/29,11:34:58,10,10,1, 11.9,1,1, 19.894, 10526.334, 373.947, 52869.029 24/06/29,11:34:58,11,10,1, 11.9,1,1, 19.894, 10526.336, 373.958, 52869.054 24/06/29,11:34:58,12,10,1, 11.9,1,1, 19.894, 10526.328, 373.955, 52869.039 24/06/29,11:34:58,13,10,1, 11.9,1,1, 19.894, 10526.319, 373.949, 52868.992 24/06/29,11:34:58,14,10,1, 11.9,1,1, 19.894, 10526.313, 373.951, 52869.064 24/06/29,11:34:58,15,10,1, 11.9,1,1, 19.894, 10526.333, 373.939, 52869.038 24/06/29,11:34:58,16,10,1, 11.9,1,1, 19.894, 10526.283, 373.938, 52869.070 24/06/29,11:34:58,17,10,1, 11.9,1,1, 19.894, 10526.312, 373.940, 52869.077 24/06/29,11:34:58,18,10,1, 11.9,1,1, 19.894, 10526.316, 373.931, 52868.993 24/06/29,11:34:58,19,10,1, 11.9,1,1, 19.894, 10526.292, 373.935, 52869.003 24/06/29,11:34:59,00,10,1, 11.9,1,1, 19.896, 10526.284, 373.935, 52869.003 24/06/29,11:34:59,01,10,1, 11.9,1,1, 19.896, 10526.302, 373.918, 52869.005 24/06/29,11:34:59,02,10,1, 11.9,1,1, 19.896, 10526.306, 373.894, 52868.967 24/06/29,11:34:59,03,10,1, 11.9,1,1, 19.896, 10526.321, 373.917, 52869.020 24/06/29,11:34:59,04,10,1, 11.9,1,1, 19.896, 10526.307, 373.903, 52869.060 24/06/29,11:34:59,05,10,1, 11.9,1,1, 19.896, 10526.313, 373.911, 52868.996 24/06/29,11:34:59,06,10,1, 11.9,1,1, 19.896, 10526.338, 373.915, 52869.014 24/06/29,11:34:59,07,10,1, 11.9,1,1, 19.896, 10526.331, 373.880, 52868.976 24/06/29,11:34:59,08,10,1, 11.9,1,1, 19.896, 10526.311, 373.887, 52868.998 24/06/29,11:34:59,09,10,1, 11.9,1,1, 19.896, 10526.298, 373.881, 52868.983 24/06/29,11:34:59,10,10,1, 11.9,1,1, 19.896, 10526.293, 373.871, 52869.047 24/06/29,11:34:59,11,10,1, 11.9,1,1, 19.896, 10526.301, 373.882, 52868.997 24/06/29,11:34:59,12,10,1, 11.9,1,1, 19.896, 10526.291, 373.883, 52869.030 24/06/29,11:34:59,13,10,1, 11.9,1,1, 19.896, 10526.313, 373.889, 52868.999 24/06/29,11:34:59,14,10,1, 11.9,1,1, 19.896, 10526.306, 373.867, 52869.029 24/06/29,11:34:59,15,10,1, 11.9,1,1, 19.896, 10526.316, 373.865, 52868.967 24/06/29,11:34:59,16,10,1, 11.9,1,1, 19.896, 10526.326, 373.862, 52868.957 24/06/29,11:34:59,17,10,1, 11.9,1,1, 19.896, 10526.302, 373.862, 52868.936 24/06/29,11:34:59,18,10,1, 11.9,1,1, 19.896, 10526.295, 373.836, 52868.934 24/06/29,11:34:59,19,10,1, 11.9,1,1, 19.896, 10526.297, 373.834, 52868.961 24/06/29,11:35:00,00,10,1, 11.9,1,1, 19.893, 10526.292, 373.834, 52868.961 24/06/29,11:35:00,01,10,1, 11.9,1,1, 19.893, 10526.324, 373.846, 52869.006 24/06/29,11:35:00,02,10,1, 11.9,1,1, 19.893, 10526.264, 373.738, 52868.437 24/06/29,11:35:00,03,10,1, 11.9,1,1, 19.893, 10526.248, 373.712, 52868.409 24/06/29,11:35:00,04,10,1, 11.9,1,1, 19.893, 10526.273, 373.710, 52868.344 24/06/29,11:35:00,05,10,1, 11.9,1,1, 19.893, 10526.275, 373.685, 52868.388 24/06/29,11:35:00,06,10,1, 11.9,1,1, 19.893, 10526.253, 373.730, 52868.411 24/06/29,11:35:00,07,10,1, 11.9,1,1, 19.893, 10526.258, 373.755, 52868.410 24/06/29,11:35:00,08,10,1, 11.9,1,1, 19.893, 10526.253, 373.733, 52868.358 24/06/29,11:35:00,09,10,1, 11.9,1,1, 19.893, 10526.285, 373.695, 52868.398 24/06/29,11:35:00,10,10,1, 11.9,1,1, 19.893, 10526.252, 373.714, 52868.394 24/06/29,11:35:00,11,10,1, 11.9,1,1, 19.893, 10526.274, 373.690, 52868.386 24/06/29,11:35:00,12,10,1, 11.9,1,1, 19.893, 10526.265, 373.698, 52868.363 24/06/29,11:35:00,13,10,1, 11.9,1,1, 19.893, 10526.281, 373.684, 52868.384 24/06/29,11:35:00,14,10,1, 11.9,1,1, 19.893, 10526.273, 373.678, 52868.365 24/06/29,11:35:00,15,10,1, 11.9,1,1, 19.893, 10526.275, 373.677, 52868.318 24/06/29,11:35:00,16,10,1, 11.9,1,1, 19.893, 10526.284, 373.665, 52868.333 24/06/29,11:35:00,17,10,1, 11.9,1,1, 19.893, 10526.292, 373.660, 52868.348 24/06/29,11:35:00,18,10,1, 11.9,1,1, 19.893, 10526.265, 373.664, 52868.417 24/06/29,11:35:00,19,10,1, 11.9,1,1, 19.893, 10526.279, 373.664, 52868.445 24/06/29,11:35:01,00,11,1, 11.9,1,1, 19.893, 10526.276, 373.664, 52868.445 24/06/29,11:35:01,01,11,1, 11.9,1,1, 19.893, 10526.274, 373.650, 52868.344 24/06/29,11:35:01,02,11,1, 11.9,1,1, 19.893, 10526.279, 373.621, 52868.332 24/06/29,11:35:01,03,11,1, 11.9,1,1, 19.893, 10526.254, 373.645, 52868.337 24/06/29,11:35:01,04,11,1, 11.9,1,1, 19.893, 10526.265, 373.668, 52868.315 24/06/29,11:35:01,05,11,1, 11.9,1,1, 19.893, 10526.250, 373.645, 52868.306 24/06/29,11:35:01,06,11,1, 11.9,1,1, 19.893, 10526.265, 373.611, 52868.312 24/06/29,11:35:01,07,11,1, 11.9,1,1, 19.893, 10526.248, 373.628, 52868.339 24/06/29,11:35:01,08,11,1, 11.9,1,1, 19.893, 10526.241, 373.629, 52868.354 24/06/29,11:35:01,09,11,1, 11.9,1,1, 19.893, 10526.277, 373.622, 52868.319 24/06/29,11:35:01,10,11,1, 11.9,1,1, 19.893, 10526.267, 373.607, 52868.360 24/06/29,11:35:01,11,11,1, 11.9,1,1, 19.893, 10526.256, 373.629, 52868.304 24/06/29,11:35:01,12,11,1, 11.9,1,1, 19.893, 10526.307, 373.620, 52868.357 24/06/29,11:35:01,13,11,1, 11.9,1,1, 19.893, 10526.237, 373.613, 52868.345 24/06/29,11:35:01,14,11,1, 11.9,1,1, 19.893, 10526.262, 373.611, 52868.335 24/06/29,11:35:01,15,11,1, 11.9,1,1, 19.893, 10526.247, 373.612, 52868.260 24/06/29,11:35:01,16,11,1, 11.9,1,1, 19.893, 10526.270, 373.587, 52868.316 24/06/29,11:35:01,17,11,1, 11.9,1,1, 19.893, 10526.281, 373.624, 52868.282 24/06/29,11:35:01,18,11,1, 11.9,1,1, 19.893, 10526.261, 373.583, 52868.280 24/06/29,11:35:01,19,11,1, 11.9,1,1, 19.893, 10526.287, 373.621, 52868.284 24/06/29,11:35:02,00,11,1, 11.9,1,1, 19.892, 10526.284, 373.621, 52868.284 24/06/29,11:35:02,01,11,1, 11.9,1,1, 19.892, 10526.234, 373.588, 52868.298 24/06/29,11:35:02,02,11,1, 11.9,1,1, 19.892, 10526.252, 373.580, 52868.318 24/06/29,11:35:02,03,11,1, 11.9,1,1, 19.892, 10526.240, 373.596, 52868.348 24/06/29,11:35:02,04,11,1, 11.9,1,1, 19.892, 10526.235, 373.604, 52868.286 24/06/29,11:35:02,05,11,1, 11.9,1,1, 19.892, 10526.240, 373.602, 52868.243 24/06/29,11:35:02,06,11,1, 11.9,1,1, 19.892, 10526.226, 373.578, 52868.289 24/06/29,11:35:02,07,11,1, 11.9,1,1, 19.892, 10526.227, 373.588, 52868.266 24/06/29,11:35:02,08,11,1, 11.9,1,1, 19.892, 10526.232, 373.576, 52868.249 24/06/29,11:35:02,09,11,1, 11.9,1,1, 19.892, 10526.259, 373.584, 52868.325 24/06/29,11:35:02,10,11,1, 11.9,1,1, 19.892, 10526.247, 373.569, 52868.321 24/06/29,11:35:02,11,11,1, 11.9,1,1, 19.892, 10526.246, 373.576, 52868.251 24/06/29,11:35:02,12,11,1, 11.9,1,1, 19.892, 10526.269, 373.603, 52868.316 24/06/29,11:35:02,13,11,1, 11.9,1,1, 19.892, 10526.257, 373.562, 52868.288 24/06/29,11:35:02,14,11,1, 11.9,1,1, 19.892, 10526.246, 373.560, 52868.234 24/06/29,11:35:02,15,11,1, 11.9,1,1, 19.892, 10526.259, 373.559, 52868.286 24/06/29,11:35:02,16,11,1, 11.9,1,1, 19.892, 10526.233, 373.557, 52868.321 24/06/29,11:35:02,17,11,1, 11.9,1,1, 19.892, 10526.243, 373.548, 52868.333 24/06/29,11:35:02,18,11,1, 11.9,1,1, 19.892, 10526.245, 373.584, 52868.314 24/06/29,11:35:02,19,11,1, 11.9,1,1, 19.892, 10526.233, 373.539, 52868.221 24/06/29,11:35:03,00,11,1, 11.9,1,1, 19.890, 10526.226, 373.539, 52868.221 24/06/29,11:35:03,01,11,1, 11.9,1,1, 19.890, 10526.244, 373.553, 52868.285 24/06/29,11:35:03,02,11,1, 11.9,1,1, 19.890, 10526.237, 373.537, 52868.296 24/06/29,11:35:03,03,11,1, 11.9,1,1, 19.890, 10526.244, 373.543, 52868.259 24/06/29,11:35:03,04,11,1, 11.9,1,1, 19.890, 10526.238, 373.544, 52868.251 24/06/29,11:35:03,05,11,1, 11.9,1,1, 19.890, 10526.215, 373.542, 52868.264 24/06/29,11:35:03,06,11,1, 11.9,1,1, 19.890, 10526.224, 373.540, 52868.231 24/06/29,11:35:03,07,11,1, 11.9,1,1, 19.890, 10526.205, 373.541, 52868.238 24/06/29,11:35:03,08,11,1, 11.9,1,1, 19.890, 10526.217, 373.544, 52868.271 24/06/29,11:35:03,09,11,1, 11.9,1,1, 19.890, 10526.226, 373.535, 52868.315 24/06/29,11:35:03,10,11,1, 11.9,1,1, 19.890, 10526.191, 373.538, 52868.226 24/06/29,11:35:03,11,11,1, 11.9,1,1, 19.890, 10526.209, 373.547, 52868.309 24/06/29,11:35:03,12,11,1, 11.9,1,1, 19.890, 10526.232, 373.550, 52868.254 24/06/29,11:35:03,13,11,1, 11.9,1,1, 19.890, 10526.231, 373.558, 52868.300 24/06/29,11:35:03,14,11,1, 11.9,1,1, 19.890, 10526.216, 373.549, 52868.259 24/06/29,11:35:03,15,11,1, 11.9,1,1, 19.890, 10526.220, 373.543, 52868.266 24/06/29,11:35:03,16,11,1, 11.9,1,1, 19.890, 10526.212, 373.545, 52868.272 24/06/29,11:35:03,17,11,1, 11.9,1,1, 19.890, 10526.216, 373.502, 52868.303 24/06/29,11:35:03,18,11,1, 11.9,1,1, 19.890, 10526.219, 373.522, 52868.208 24/06/29,11:35:03,19,11,1, 11.9,1,1, 19.890, 10526.230, 373.533, 52868.258 24/06/29,11:35:04,00,11,1, 11.9,1,1, 19.892, 10526.226, 373.533, 52868.258 24/06/29,11:35:04,01,11,1, 11.9,1,1, 19.892, 10526.206, 373.504, 52868.243 24/06/29,11:35:04,02,11,1, 11.9,1,1, 19.892, 10526.206, 373.522, 52868.240 24/06/29,11:35:04,03,11,1, 11.9,1,1, 19.892, 10526.202, 373.529, 52868.227 24/06/29,11:35:04,04,11,1, 11.9,1,1, 19.892, 10526.205, 373.536, 52868.277 24/06/29,11:35:04,05,11,1, 11.9,1,1, 19.892, 10526.219, 373.520, 52868.310 24/06/29,11:35:04,06,11,1, 11.9,1,1, 19.892, 10526.202, 373.505, 52868.257 24/06/29,11:35:04,07,11,1, 11.9,1,1, 19.892, 10526.205, 373.528, 52868.241 24/06/29,11:35:04,08,11,1, 11.9,1,1, 19.892, 10526.215, 373.529, 52868.261 24/06/29,11:35:04,09,11,1, 11.9,1,1, 19.892, 10526.204, 373.496, 52868.251 24/06/29,11:35:04,10,11,1, 11.9,1,1, 19.892, 10526.201, 373.518, 52868.219 24/06/29,11:35:04,11,11,1, 11.9,1,1, 19.892, 10526.200, 373.524, 52868.286 24/06/29,11:35:04,12,11,1, 11.9,1,1, 19.892, 10526.212, 373.517, 52868.328 24/06/29,11:35:04,13,11,1, 11.9,1,1, 19.892, 10526.226, 373.533, 52868.249 24/06/29,11:35:04,14,11,1, 11.9,1,1, 19.892, 10526.190, 373.533, 52868.187 24/06/29,11:35:04,15,11,1, 11.9,1,1, 19.892, 10526.209, 373.537, 52868.285 24/06/29,11:35:04,16,11,1, 11.9,1,1, 19.892, 10526.219, 373.520, 52868.243 24/06/29,11:35:04,17,11,1, 11.9,1,1, 19.892, 10526.204, 373.519, 52868.229 24/06/29,11:35:04,18,11,1, 11.9,1,1, 19.892, 10526.212, 373.520, 52868.199 24/06/29,11:35:04,19,11,1, 11.9,1,1, 19.892, 10526.188, 373.490, 52868.219 24/06/29,11:35:05,00,10,1, 11.9,1,1, 19.891, 10526.184, 373.490, 52868.219 24/06/29,11:35:05,01,10,1, 11.9,1,1, 19.891, 10526.165, 373.526, 52868.290 24/06/29,11:35:05,02,10,1, 11.9,1,1, 19.891, 10526.177, 373.525, 52868.241 24/06/29,11:35:05,03,10,1, 11.9,1,1, 19.891, 10526.186, 373.508, 52868.303 24/06/29,11:35:05,04,10,1, 11.9,1,1, 19.891, 10526.170, 373.504, 52868.331 24/06/29,11:35:05,05,10,1, 11.9,1,1, 19.891, 10526.173, 373.513, 52868.250 24/06/29,11:35:05,06,10,1, 11.9,1,1, 19.891, 10526.196, 373.509, 52868.268 24/06/29,11:35:05,07,10,1, 11.9,1,1, 19.891, 10526.173, 373.524, 52868.243 24/06/29,11:35:05,08,10,1, 11.9,1,1, 19.891, 10526.165, 373.512, 52868.232 24/06/29,11:35:05,09,10,1, 11.9,1,1, 19.891, 10526.191, 373.515, 52868.241 24/06/29,11:35:05,10,10,1, 11.9,1,1, 19.891, 10526.154, 373.520, 52868.197 24/06/29,11:35:05,11,10,1, 11.9,1,1, 19.891, 10526.152, 373.523, 52868.205 24/06/29,11:35:05,12,10,1, 11.9,1,1, 19.891, 10526.159, 373.535, 52868.249 24/06/29,11:35:05,13,10,1, 11.9,1,1, 19.891, 10526.185, 373.509, 52868.243 24/06/29,11:35:05,14,10,1, 11.9,1,1, 19.891, 10526.148, 373.494, 52868.217 24/06/29,11:35:05,15,10,1, 11.9,1,1, 19.891, 10526.171, 373.513, 52868.186 24/06/29,11:35:05,16,10,1, 11.9,1,1, 19.891, 10526.169, 373.514, 52868.183 24/06/29,11:35:05,17,10,1, 11.9,1,1, 19.891, 10526.181, 373.517, 52868.230 24/06/29,11:35:05,18,10,1, 11.9,1,1, 19.891, 10526.168, 373.509, 52868.222 24/06/29,11:35:05,19,10,1, 11.9,1,1, 19.891, 10526.164, 373.533, 52868.217 24/06/29,11:35:06,00,10,1, 11.9,1,1, 19.897, 10526.159, 373.533, 52868.217 24/06/29,11:35:06,01,10,1, 11.9,1,1, 19.897, 10526.163, 373.533, 52868.198 24/06/29,11:35:06,02,10,1, 11.9,1,1, 19.897, 10526.134, 373.513, 52868.251 24/06/29,11:35:06,03,10,1, 11.9,1,1, 19.897, 10526.159, 373.508, 52868.191 24/06/29,11:35:06,04,10,1, 11.9,1,1, 19.897, 10526.171, 373.545, 52868.218 24/06/29,11:35:06,05,10,1, 11.9,1,1, 19.897, 10526.157, 373.511, 52868.227 24/06/29,11:35:06,06,10,1, 11.9,1,1, 19.897, 10526.153, 373.532, 52868.196 24/06/29,11:35:06,07,10,1, 11.9,1,1, 19.897, 10526.173, 373.523, 52868.180 24/06/29,11:35:06,08,10,1, 11.9,1,1, 19.897, 10526.168, 373.530, 52868.184 24/06/29,11:35:06,09,10,1, 11.9,1,1, 19.897, 10526.169, 373.563, 52868.225 24/06/29,11:35:06,10,10,1, 11.9,1,1, 19.897, 10526.160, 373.549, 52868.211 24/06/29,11:35:06,11,10,1, 11.9,1,1, 19.897, 10526.157, 373.534, 52868.207 24/06/29,11:35:06,12,10,1, 11.9,1,1, 19.897, 10526.161, 373.572, 52868.171 24/06/29,11:35:06,13,10,1, 11.9,1,1, 19.897, 10526.161, 373.546, 52868.181 24/06/29,11:35:06,14,10,1, 11.9,1,1, 19.897, 10526.164, 373.528, 52868.200 24/06/29,11:35:06,15,10,1, 11.9,1,1, 19.897, 10526.151, 373.564, 52868.286 24/06/29,11:35:06,16,10,1, 11.9,1,1, 19.897, 10526.167, 373.568, 52868.223 24/06/29,11:35:06,17,10,1, 11.9,1,1, 19.897, 10526.159, 373.558, 52868.170 24/06/29,11:35:06,18,10,1, 11.9,1,1, 19.897, 10526.144, 373.552, 52868.231 24/06/29,11:35:06,19,10,1, 11.9,1,1, 19.897, 10526.151, 373.555, 52868.213 24/06/29,11:35:07,00,10,1, 11.9,1,1, 19.894, 10526.150, 373.555, 52868.213 24/06/29,11:35:07,01,10,1, 11.9,1,1, 19.894, 10526.172, 373.559, 52868.147 24/06/29,11:35:07,02,10,1, 11.9,1,1, 19.894, 10526.158, 373.549, 52868.250 24/06/29,11:35:07,03,10,1, 11.9,1,1, 19.894, 10526.144, 373.556, 52868.167 24/06/29,11:35:07,04,10,1, 11.9,1,1, 19.894, 10526.140, 373.571, 52868.208 24/06/29,11:35:07,05,10,1, 11.9,1,1, 19.894, 10526.143, 373.545, 52868.207 24/06/29,11:35:07,06,10,1, 11.9,1,1, 19.894, 10526.149, 373.575, 52868.198 24/06/29,11:35:07,07,10,1, 11.9,1,1, 19.894, 10526.152, 373.564, 52868.232 24/06/29,11:35:07,08,10,1, 11.9,1,1, 19.894, 10526.126, 373.540, 52868.217 24/06/29,11:35:07,09,10,1, 11.9,1,1, 19.894, 10526.121, 373.581, 52868.281 24/06/29,11:35:07,10,10,1, 11.9,1,1, 19.894, 10526.118, 373.551, 52868.250 24/06/29,11:35:07,11,10,1, 11.9,1,1, 19.894, 10526.115, 373.575, 52868.215 24/06/29,11:35:07,12,10,1, 11.9,1,1, 19.894, 10526.142, 373.571, 52868.213 24/06/29,11:35:07,13,10,1, 11.9,1,1, 19.894, 10526.122, 373.587, 52868.223 24/06/29,11:35:07,14,10,1, 11.9,1,1, 19.894, 10526.126, 373.562, 52868.204 24/06/29,11:35:07,15,10,1, 11.9,1,1, 19.894, 10526.118, 373.561, 52868.183 24/06/29,11:35:07,16,10,1, 11.9,1,1, 19.894, 10526.131, 373.555, 52868.206 24/06/29,11:35:07,17,10,1, 11.9,1,1, 19.894, 10526.121, 373.567, 52868.217 24/06/29,11:35:07,18,10,1, 11.9,1,1, 19.894, 10526.127, 373.564, 52868.259 24/06/29,11:35:07,19,10,1, 11.9,1,1, 19.894, 10526.134, 373.567, 52868.179 24/06/29,11:35:08,00,10,1, 11.9,1,1, 19.890, 10526.134, 373.567, 52868.179 24/06/29,11:35:08,01,10,1, 11.9,1,1, 19.890, 10526.118, 373.582, 52868.302 24/06/29,11:35:08,02,10,1, 11.9,1,1, 19.890, 10526.134, 373.570, 52868.223 24/06/29,11:35:08,03,10,1, 11.9,1,1, 19.890, 10526.132, 373.555, 52868.189 24/06/29,11:35:08,04,10,1, 11.9,1,1, 19.890, 10526.132, 373.568, 52868.211 24/06/29,11:35:08,05,10,1, 11.9,1,1, 19.890, 10526.138, 373.571, 52868.225 24/06/29,11:35:08,06,10,1, 11.9,1,1, 19.890, 10526.125, 373.596, 52868.202 24/06/29,11:35:08,07,10,1, 11.9,1,1, 19.890, 10526.105, 373.588, 52868.200 24/06/29,11:35:08,08,10,1, 11.9,1,1, 19.890, 10526.108, 373.584, 52868.180 24/06/29,11:35:08,09,10,1, 11.9,1,1, 19.890, 10526.128, 373.607, 52868.224 24/06/29,11:35:08,10,10,1, 11.9,1,1, 19.890, 10526.124, 373.589, 52868.203 24/06/29,11:35:08,11,10,1, 11.9,1,1, 19.890, 10526.125, 373.588, 52868.156 24/06/29,11:35:08,12,10,1, 11.9,1,1, 19.890, 10526.097, 373.593, 52868.242 24/06/29,11:35:08,13,10,1, 11.9,1,1, 19.890, 10526.123, 373.603, 52868.183 24/06/29,11:35:08,14,10,1, 11.9,1,1, 19.890, 10526.124, 373.617, 52868.155 24/06/29,11:35:08,15,10,1, 11.9,1,1, 19.890, 10526.106, 373.613, 52868.246 24/06/29,11:35:08,16,10,1, 11.9,1,1, 19.890, 10526.122, 373.610, 52868.227 24/06/29,11:35:08,17,10,1, 11.9,1,1, 19.890, 10526.138, 373.620, 52868.192 24/06/29,11:35:08,18,10,1, 11.9,1,1, 19.890, 10526.098, 373.636, 52868.195 24/06/29,11:35:08,19,10,1, 11.9,1,1, 19.890, 10526.128, 373.646, 52868.245 24/06/29,11:35:09,00,11,1, 11.9,1,1, 19.894, 10526.125, 373.646, 52868.245 24/06/29,11:35:09,01,11,1, 11.9,1,1, 19.894, 10526.129, 373.629, 52868.243 24/06/29,11:35:09,02,11,1, 11.9,1,1, 19.894, 10526.123, 373.653, 52868.247 24/06/29,11:35:09,03,11,1, 11.9,1,1, 19.894, 10526.104, 373.619, 52868.183 24/06/29,11:35:09,04,11,1, 11.9,1,1, 19.894, 10526.099, 373.638, 52868.193 24/06/29,11:35:09,05,11,1, 11.9,1,1, 19.894, 10526.098, 373.627, 52868.082 24/06/29,11:35:09,06,11,1, 11.9,1,1, 19.894, 10526.084, 373.649, 52868.280 24/06/29,11:35:09,07,11,1, 11.9,1,1, 19.894, 10526.085, 373.641, 52868.189 24/06/29,11:35:09,08,11,1, 11.9,1,1, 19.894, 10526.104, 373.648, 52868.182 24/06/29,11:35:09,09,11,1, 11.9,1,1, 19.894, 10526.074, 373.655, 52868.294 24/06/29,11:35:09,10,11,1, 11.9,1,1, 19.894, 10526.100, 373.657, 52868.172 24/06/29,11:35:09,11,11,1, 11.9,1,1, 19.894, 10526.112, 373.663, 52868.148 24/06/29,11:35:09,12,11,1, 11.9,1,1, 19.894, 10526.096, 373.656, 52868.151 24/06/29,11:35:09,13,11,1, 11.9,1,1, 19.894, 10526.104, 373.646, 52868.147 24/06/29,11:35:09,14,11,1, 11.9,1,1, 19.894, 10526.064, 373.684, 52868.140 24/06/29,11:35:09,15,11,1, 11.9,1,1, 19.894, 10526.074, 373.652, 52868.178 24/06/29,11:35:09,16,11,1, 11.9,1,1, 19.894, 10526.084, 373.669, 52868.148 24/06/29,11:35:09,17,11,1, 11.9,1,1, 19.894, 10526.071, 373.665, 52868.242 24/06/29,11:35:09,18,11,1, 11.9,1,1, 19.894, 10526.082, 373.677, 52868.172 24/06/29,11:35:09,19,11,1, 11.9,1,1, 19.894, 10526.081, 373.685, 52868.179 24/06/29,11:35:10,00,11,1, 11.9,1,1, 19.895, 10526.075, 373.685, 52868.179 24/06/29,11:35:10,01,11,1, 11.9,1,1, 19.895, 10526.076, 373.682, 52868.145 24/06/29,11:35:10,02,11,1, 11.9,1,1, 19.895, 10526.063, 373.697, 52868.217 24/06/29,11:35:10,03,11,1, 11.9,1,1, 19.895, 10526.066, 373.717, 52868.198 24/06/29,11:35:10,04,11,1, 11.9,1,1, 19.895, 10526.075, 373.689, 52868.231 24/06/29,11:35:10,05,11,1, 11.9,1,1, 19.895, 10526.067, 373.717, 52868.215 24/06/29,11:35:10,06,11,1, 11.9,1,1, 19.895, 10526.060, 373.696, 52868.254 24/06/29,11:35:10,07,11,1, 11.9,1,1, 19.895, 10526.062, 373.671, 52868.209 24/06/29,11:35:10,08,11,1, 11.9,1,1, 19.895, 10526.061, 373.706, 52868.186 24/06/29,11:35:10,09,11,1, 11.9,1,1, 19.895, 10526.055, 373.715, 52868.176 24/06/29,11:35:10,10,11,1, 11.9,1,1, 19.895, 10526.030, 373.704, 52868.132 24/06/29,11:35:10,11,11,1, 11.9,1,1, 19.895, 10526.045, 373.716, 52868.219 24/06/29,11:35:10,12,11,1, 11.9,1,1, 19.895, 10526.022, 373.729, 52868.237 24/06/29,11:35:10,13,11,1, 11.9,1,1, 19.895, 10526.038, 373.728, 52868.226 24/06/29,11:35:10,14,11,1, 11.9,1,1, 19.895, 10526.015, 373.712, 52868.240 24/06/29,11:35:10,15,11,1, 11.9,1,1, 19.895, 10526.005, 373.741, 52868.188 24/06/29,11:35:10,16,11,1, 11.9,1,1, 19.895, 10526.041, 373.737, 52868.196 24/06/29,11:35:10,17,11,1, 11.9,1,1, 19.895, 10526.015, 373.730, 52868.199 24/06/29,11:35:10,18,11,1, 11.9,1,1, 19.895, 10526.032, 373.758, 52868.166 24/06/29,11:35:10,19,11,1, 11.9,1,1, 19.895, 10526.011, 373.747, 52868.146 24/06/29,11:35:11,00,10,1, 11.9,1,1, 19.896, 10526.009, 373.747, 52868.146 24/06/29,11:35:11,01,10,1, 11.9,1,1, 19.896, 10526.017, 373.752, 52868.176 24/06/29,11:35:11,02,10,1, 11.9,1,1, 19.896, 10525.997, 373.743, 52868.157 24/06/29,11:35:11,03,10,1, 11.9,1,1, 19.896, 10526.040, 373.745, 52868.179 24/06/29,11:35:11,04,10,1, 11.9,1,1, 19.896, 10525.987, 373.748, 52868.136 24/06/29,11:35:11,05,10,1, 11.9,1,1, 19.896, 10526.018, 373.747, 52868.170 24/06/29,11:35:11,06,10,1, 11.9,1,1, 19.896, 10525.996, 373.757, 52868.119 24/06/29,11:35:11,07,10,1, 11.9,1,1, 19.896, 10525.975, 373.769, 52868.199 24/06/29,11:35:11,08,10,1, 11.9,1,1, 19.896, 10526.010, 373.757, 52868.125 24/06/29,11:35:11,09,10,1, 11.9,1,1, 19.896, 10525.975, 373.790, 52868.193 24/06/29,11:35:11,10,10,1, 11.9,1,1, 19.896, 10525.995, 373.783, 52868.211 24/06/29,11:35:11,11,10,1, 11.9,1,1, 19.896, 10525.993, 373.792, 52868.200 24/06/29,11:35:11,12,10,1, 11.9,1,1, 19.896, 10525.998, 373.778, 52868.184 24/06/29,11:35:11,13,10,1, 11.9,1,1, 19.896, 10526.003, 373.780, 52868.144 24/06/29,11:35:11,14,10,1, 11.9,1,1, 19.896, 10525.971, 373.770, 52868.205 24/06/29,11:35:11,15,10,1, 11.9,1,1, 19.896, 10525.967, 373.785, 52868.176 24/06/29,11:35:11,16,10,1, 11.9,1,1, 19.896, 10525.994, 373.790, 52868.197 24/06/29,11:35:11,17,10,1, 11.9,1,1, 19.896, 10525.973, 373.790, 52868.211 24/06/29,11:35:11,18,10,1, 11.9,1,1, 19.896, 10525.998, 373.811, 52868.208 24/06/29,11:35:11,19,10,1, 11.9,1,1, 19.896, 10526.002, 373.802, 52868.196 24/06/29,11:35:12,00,09,1, 11.9,1,1, 19.896, 10526.000, 373.802, 52868.196 24/06/29,11:35:12,01,09,1, 11.9,1,1, 19.896, 10525.970, 373.797, 52868.205 24/06/29,11:35:12,02,09,1, 11.9,1,1, 19.896, 10525.960, 373.805, 52868.171 24/06/29,11:35:12,03,09,1, 11.9,1,1, 19.896, 10525.977, 373.827, 52868.216 24/06/29,11:35:12,04,09,1, 11.9,1,1, 19.896, 10525.956, 373.808, 52868.197 24/06/29,11:35:12,05,09,1, 11.9,1,1, 19.896, 10525.947, 373.824, 52868.174 24/06/29,11:35:12,06,09,1, 11.9,1,1, 19.896, 10525.954, 373.832, 52868.180 24/06/29,11:35:12,07,09,1, 11.9,1,1, 19.896, 10525.944, 373.861, 52868.217 24/06/29,11:35:12,08,09,1, 11.9,1,1, 19.896, 10525.967, 373.850, 52868.133 24/06/29,11:35:12,09,09,1, 11.9,1,1, 19.896, 10525.947, 373.838, 52868.163 24/06/29,11:35:12,10,09,1, 11.9,1,1, 19.896, 10525.937, 373.837, 52868.200 24/06/29,11:35:12,11,09,1, 11.9,1,1, 19.896, 10525.929, 373.868, 52868.210 24/06/29,11:35:12,12,09,1, 11.9,1,1, 19.896, 10525.926, 373.848, 52868.176 24/06/29,11:35:12,13,09,1, 11.9,1,1, 19.896, 10525.912, 373.856, 52868.189 24/06/29,11:35:12,14,09,1, 11.9,1,1, 19.896, 10525.917, 373.866, 52868.219 24/06/29,11:35:12,15,09,1, 11.9,1,1, 19.896, 10525.920, 373.851, 52868.167 24/06/29,11:35:12,16,09,1, 11.9,1,1, 19.896, 10525.904, 373.877, 52868.132 24/06/29,11:35:12,17,09,1, 11.9,1,1, 19.896, 10525.896, 373.877, 52868.129 24/06/29,11:35:12,18,09,1, 11.9,1,1, 19.896, 10525.912, 373.846, 52868.187 24/06/29,11:35:12,19,09,1, 11.9,1,1, 19.896, 10525.930, 373.864, 52868.137 24/06/29,11:35:13,00,10,1, 11.9,1,1, 19.896, 10525.925, 373.864, 52868.137 24/06/29,11:35:13,01,10,1, 11.9,1,1, 19.896, 10525.908, 373.864, 52868.156 24/06/29,11:35:13,02,10,1, 11.9,1,1, 19.896, 10525.879, 373.889, 52868.219 24/06/29,11:35:13,03,10,1, 11.9,1,1, 19.896, 10525.870, 373.893, 52868.170 24/06/29,11:35:13,04,10,1, 11.9,1,1, 19.896, 10525.882, 373.856, 52868.098 24/06/29,11:35:13,05,10,1, 11.9,1,1, 19.896, 10525.868, 373.867, 52868.167 24/06/29,11:35:13,06,10,1, 11.9,1,1, 19.896, 10525.848, 373.861, 52868.161 24/06/29,11:35:13,07,10,1, 11.9,1,1, 19.896, 10525.889, 373.850, 52868.135 24/06/29,11:35:13,08,10,1, 11.9,1,1, 19.896, 10525.900, 373.878, 52868.122 24/06/29,11:35:13,09,10,1, 11.9,1,1, 19.896, 10525.872, 373.868, 52868.158 24/06/29,11:35:13,10,10,1, 11.9,1,1, 19.896, 10525.870, 373.887, 52868.139 24/06/29,11:35:13,11,10,1, 11.9,1,1, 19.896, 10525.838, 373.895, 52868.157 24/06/29,11:35:13,12,10,1, 11.9,1,1, 19.896, 10525.854, 373.887, 52868.149 24/06/29,11:35:13,13,10,1, 11.9,1,1, 19.896, 10525.865, 373.933, 52868.247 24/06/29,11:35:13,14,10,1, 11.9,1,1, 19.896, 10525.859, 373.927, 52868.174 24/06/29,11:35:13,15,10,1, 11.9,1,1, 19.896, 10525.841, 373.911, 52868.154 24/06/29,11:35:13,16,10,1, 11.9,1,1, 19.896, 10525.854, 373.912, 52868.149 24/06/29,11:35:13,17,10,1, 11.9,1,1, 19.896, 10525.845, 373.934, 52868.214 24/06/29,11:35:13,18,10,1, 11.9,1,1, 19.896, 10525.840, 373.917, 52868.204 24/06/29,11:35:13,19,10,1, 11.9,1,1, 19.896, 10525.858, 373.928, 52868.154 24/06/29,11:35:14,00,11,1, 11.9,1,1, 19.897, 10525.850, 373.928, 52868.154 24/06/29,11:35:14,01,11,1, 11.9,1,1, 19.897, 10525.826, 373.909, 52868.111 24/06/29,11:35:14,02,11,1, 11.9,1,1, 19.897, 10525.834, 373.934, 52868.111 24/06/29,11:35:14,03,11,1, 11.9,1,1, 19.897, 10525.818, 373.924, 52868.191 24/06/29,11:35:14,04,11,1, 11.9,1,1, 19.897, 10525.827, 373.943, 52868.132 24/06/29,11:35:14,05,11,1, 11.9,1,1, 19.897, 10525.814, 373.947, 52868.143 24/06/29,11:35:14,06,11,1, 11.9,1,1, 19.897, 10525.799, 373.945, 52868.149 24/06/29,11:35:14,07,11,1, 11.9,1,1, 19.897, 10525.784, 373.950, 52868.129 24/06/29,11:35:14,08,11,1, 11.9,1,1, 19.897, 10525.791, 373.953, 52868.155 24/06/29,11:35:14,09,11,1, 11.9,1,1, 19.897, 10525.772, 373.939, 52868.118 24/06/29,11:35:14,10,11,1, 11.9,1,1, 19.897, 10525.790, 373.958, 52868.175 24/06/29,11:35:14,11,11,1, 11.9,1,1, 19.897, 10525.779, 373.971, 52868.181 24/06/29,11:35:14,12,11,1, 11.9,1,1, 19.897, 10525.774, 373.952, 52868.117 24/06/29,11:35:14,13,11,1, 11.9,1,1, 19.897, 10525.794, 373.966, 52868.144 24/06/29,11:35:14,14,11,1, 11.9,1,1, 19.897, 10525.756, 374.002, 52868.197 24/06/29,11:35:14,15,11,1, 11.9,1,1, 19.897, 10525.766, 373.975, 52868.133 24/06/29,11:35:14,16,11,1, 11.9,1,1, 19.897, 10525.764, 373.970, 52868.098 24/06/29,11:35:14,17,11,1, 11.9,1,1, 19.897, 10525.754, 373.978, 52868.157 24/06/29,11:35:14,18,11,1, 11.9,1,1, 19.897, 10525.748, 374.000, 52868.167 24/06/29,11:35:14,19,11,1, 11.9,1,1, 19.897, 10525.777, 374.009, 52868.131 24/06/29,11:35:15,00,10,1, 11.8,1,1, 19.894, 10525.775, 374.009, 52868.131 24/06/29,11:35:15,01,10,1, 11.8,1,1, 19.894, 10525.755, 373.991, 52868.078 24/06/29,11:35:15,02,10,1, 11.8,1,1, 19.894, 10525.736, 374.005, 52868.143 24/06/29,11:35:15,03,10,1, 11.8,1,1, 19.894, 10525.722, 374.013, 52868.169 24/06/29,11:35:15,04,10,1, 11.8,1,1, 19.894, 10525.719, 374.022, 52868.191 24/06/29,11:35:15,05,10,1, 11.8,1,1, 19.894, 10525.739, 374.016, 52868.171 24/06/29,11:35:15,06,10,1, 11.8,1,1, 19.894, 10525.749, 374.021, 52868.194 24/06/29,11:35:15,07,10,1, 11.8,1,1, 19.894, 10525.750, 374.052, 52868.141 24/06/29,11:35:15,08,10,1, 11.8,1,1, 19.894, 10525.745, 374.031, 52868.146 24/06/29,11:35:15,09,10,1, 11.8,1,1, 19.894, 10525.732, 374.026, 52868.131 24/06/29,11:35:15,10,10,1, 11.8,1,1, 19.894, 10525.727, 374.059, 52868.222 24/06/29,11:35:15,11,10,1, 11.8,1,1, 19.894, 10525.715, 374.037, 52868.234 24/06/29,11:35:15,12,10,1, 11.8,1,1, 19.894, 10525.702, 374.045, 52868.130 24/06/29,11:35:15,13,10,1, 11.8,1,1, 19.894, 10525.724, 374.063, 52868.130 24/06/29,11:35:15,14,10,1, 11.8,1,1, 19.894, 10525.703, 374.061, 52868.164 24/06/29,11:35:15,15,10,1, 11.8,1,1, 19.894, 10525.710, 374.052, 52868.152 24/06/29,11:35:15,16,10,1, 11.8,1,1, 19.894, 10525.705, 374.063, 52868.162 24/06/29,11:35:15,17,10,1, 11.8,1,1, 19.894, 10525.722, 374.056, 52868.106 24/06/29,11:35:15,18,10,1, 11.8,1,1, 19.894, 10525.694, 374.065, 52868.154 24/06/29,11:35:15,19,10,1, 11.8,1,1, 19.894, 10525.706, 374.057, 52868.221 24/06/29,11:35:16,00,10,1, 11.9,1,1, 19.898, 10525.700, 374.057, 52868.221 24/06/29,11:35:16,01,10,1, 11.9,1,1, 19.898, 10525.669, 374.080, 52868.242 24/06/29,11:35:16,02,10,1, 11.9,1,1, 19.898, 10525.678, 374.064, 52868.235 24/06/29,11:35:16,03,10,1, 11.9,1,1, 19.898, 10525.677, 374.081, 52868.106 24/06/29,11:35:16,04,10,1, 11.9,1,1, 19.898, 10525.685, 374.086, 52868.128 24/06/29,11:35:16,05,10,1, 11.9,1,1, 19.898, 10525.671, 374.076, 52868.164 24/06/29,11:35:16,06,10,1, 11.9,1,1, 19.898, 10525.676, 374.102, 52868.137 24/06/29,11:35:16,07,10,1, 11.9,1,1, 19.898, 10525.684, 374.110, 52868.111 24/06/29,11:35:16,08,10,1, 11.9,1,1, 19.898, 10525.683, 374.097, 52868.164 24/06/29,11:35:16,09,10,1, 11.9,1,1, 19.898, 10525.670, 374.079, 52868.183 24/06/29,11:35:16,10,10,1, 11.9,1,1, 19.898, 10525.671, 374.102, 52868.166 24/06/29,11:35:16,11,10,1, 11.9,1,1, 19.898, 10525.638, 374.112, 52868.204 24/06/29,11:35:16,12,10,1, 11.9,1,1, 19.898, 10525.656, 374.091, 52868.157 24/06/29,11:35:16,13,10,1, 11.9,1,1, 19.898, 10525.648, 374.101, 52868.156 24/06/29,11:35:16,14,10,1, 11.9,1,1, 19.898, 10525.638, 374.121, 52868.180 24/06/29,11:35:16,15,10,1, 11.9,1,1, 19.898, 10525.659, 374.097, 52868.186 24/06/29,11:35:16,16,10,1, 11.9,1,1, 19.898, 10525.655, 374.108, 52868.176 24/06/29,11:35:16,17,10,1, 11.9,1,1, 19.898, 10525.636, 374.114, 52868.161 24/06/29,11:35:16,18,10,1, 11.9,1,1, 19.898, 10525.632, 374.096, 52868.142 24/06/29,11:35:16,19,10,1, 11.9,1,1, 19.898, 10525.622, 374.133, 52868.177 24/06/29,11:35:17,00,10,1, 12.0,1,1, 19.892, 10525.616, 374.133, 52868.177 24/06/29,11:35:17,01,10,1, 12.0,1,1, 19.892, 10525.632, 374.120, 52868.187 24/06/29,11:35:17,02,10,1, 12.0,1,1, 19.892, 10525.617, 374.131, 52868.178 24/06/29,11:35:17,03,10,1, 12.0,1,1, 19.892, 10525.637, 374.155, 52868.143 24/06/29,11:35:17,04,10,1, 12.0,1,1, 19.892, 10525.632, 374.136, 52868.146 24/06/29,11:35:17,05,10,1, 12.0,1,1, 19.892, 10525.634, 374.128, 52868.193 24/06/29,11:35:17,06,10,1, 12.0,1,1, 19.892, 10525.584, 374.133, 52868.115 24/06/29,11:35:17,07,10,1, 12.0,1,1, 19.892, 10525.597, 374.150, 52868.175 24/06/29,11:35:17,08,10,1, 12.0,1,1, 19.892, 10525.610, 374.142, 52868.139 24/06/29,11:35:17,09,10,1, 12.0,1,1, 19.892, 10525.606, 374.127, 52868.164 24/06/29,11:35:17,10,10,1, 12.0,1,1, 19.892, 10525.605, 374.155, 52868.156 24/06/29,11:35:17,11,10,1, 12.0,1,1, 19.892, 10525.588, 374.126, 52868.159 24/06/29,11:35:17,12,10,1, 12.0,1,1, 19.892, 10525.600, 374.160, 52868.205 24/06/29,11:35:17,13,10,1, 12.0,1,1, 19.892, 10525.576, 374.131, 52868.119 24/06/29,11:35:17,14,10,1, 12.0,1,1, 19.892, 10525.624, 374.160, 52868.183 24/06/29,11:35:17,15,10,1, 12.0,1,1, 19.892, 10525.573, 374.138, 52868.154 24/06/29,11:35:17,16,10,1, 12.0,1,1, 19.892, 10525.588, 374.158, 52868.138 24/06/29,11:35:17,17,10,1, 12.0,1,1, 19.892, 10525.586, 374.171, 52868.098 24/06/29,11:35:17,18,10,1, 12.0,1,1, 19.892, 10525.589, 374.157, 52868.155 24/06/29,11:35:17,19,10,1, 12.0,1,1, 19.892, 10525.570, 374.160, 52868.126 24/06/29,11:35:18,00,11,1, 11.9,1,1, 19.895, 10525.566, 374.160, 52868.126 24/06/29,11:35:18,01,11,1, 11.9,1,1, 19.895, 10525.579, 374.144, 52868.175 24/06/29,11:35:18,02,11,1, 11.9,1,1, 19.895, 10525.597, 374.166, 52868.082 24/06/29,11:35:18,03,11,1, 11.9,1,1, 19.895, 10525.580, 374.162, 52868.166 24/06/29,11:35:18,04,11,1, 11.9,1,1, 19.895, 10525.581, 374.191, 52868.203 24/06/29,11:35:18,05,11,1, 11.9,1,1, 19.895, 10525.537, 374.168, 52868.129 24/06/29,11:35:18,06,11,1, 11.9,1,1, 19.895, 10525.550, 374.176, 52868.167 24/06/29,11:35:18,07,11,1, 11.9,1,1, 19.895, 10525.565, 374.167, 52868.193 24/06/29,11:35:18,08,11,1, 11.9,1,1, 19.895, 10525.560, 374.183, 52868.131 24/06/29,11:35:18,09,11,1, 11.9,1,1, 19.895, 10525.540, 374.201, 52868.236 24/06/29,11:35:18,10,11,1, 11.9,1,1, 19.895, 10525.570, 374.185, 52868.156 24/06/29,11:35:18,11,11,1, 11.9,1,1, 19.895, 10525.552, 374.176, 52868.107 24/06/29,11:35:18,12,11,1, 11.9,1,1, 19.895, 10525.557, 374.178, 52868.102 24/06/29,11:35:18,13,11,1, 11.9,1,1, 19.895, 10525.561, 374.171, 52868.128 24/06/29,11:35:18,14,11,1, 11.9,1,1, 19.895, 10525.520, 374.194, 52868.163 24/06/29,11:35:18,15,11,1, 11.9,1,1, 19.895, 10525.520, 374.185, 52868.110 24/06/29,11:35:18,16,11,1, 11.9,1,1, 19.895, 10525.533, 374.185, 52868.148 24/06/29,11:35:18,17,11,1, 11.9,1,1, 19.895, 10525.528, 374.182, 52868.154 24/06/29,11:35:18,18,11,1, 11.9,1,1, 19.895, 10525.534, 374.188, 52868.113 24/06/29,11:35:18,19,11,1, 11.9,1,1, 19.895, 10525.514, 374.193, 52868.153 24/06/29,11:35:19,00,11,1, 11.9,1,1, 19.894, 10525.508, 374.193, 52868.153 24/06/29,11:35:19,01,11,1, 11.9,1,1, 19.894, 10525.539, 374.203, 52868.110 24/06/29,11:35:19,02,11,1, 11.9,1,1, 19.894, 10525.533, 374.218, 52868.121 24/06/29,11:35:19,03,11,1, 11.9,1,1, 19.894, 10525.519, 374.223, 52868.163 24/06/29,11:35:19,04,11,1, 11.9,1,1, 19.894, 10525.506, 374.221, 52868.140 24/06/29,11:35:19,05,11,1, 11.9,1,1, 19.894, 10525.520, 374.199, 52868.091 24/06/29,11:35:19,06,11,1, 11.9,1,1, 19.894, 10525.494, 374.210, 52868.110 24/06/29,11:35:19,07,11,1, 11.9,1,1, 19.894, 10525.508, 374.214, 52868.117 24/06/29,11:35:19,08,11,1, 11.9,1,1, 19.894, 10525.493, 374.224, 52868.098 24/06/29,11:35:19,09,11,1, 11.9,1,1, 19.894, 10525.507, 374.214, 52868.090 24/06/29,11:35:19,10,11,1, 11.9,1,1, 19.894, 10525.492, 374.231, 52868.121 24/06/29,11:35:19,11,11,1, 11.9,1,1, 19.894, 10525.466, 374.227, 52868.137 24/06/29,11:35:19,12,11,1, 11.9,1,1, 19.894, 10525.464, 374.209, 52868.096 24/06/29,11:35:19,13,11,1, 11.9,1,1, 19.894, 10525.475, 374.244, 52868.170 24/06/29,11:35:19,14,11,1, 11.9,1,1, 19.894, 10525.487, 374.232, 52868.086 24/06/29,11:35:19,15,11,1, 11.9,1,1, 19.894, 10525.492, 374.215, 52868.067 24/06/29,11:35:19,16,11,1, 11.9,1,1, 19.894, 10525.479, 374.241, 52868.122 24/06/29,11:35:19,17,11,1, 11.9,1,1, 19.894, 10525.493, 374.229, 52868.097 24/06/29,11:35:19,18,11,1, 11.9,1,1, 19.894, 10525.480, 374.223, 52868.122 24/06/29,11:35:19,19,11,1, 11.9,1,1, 19.894, 10525.468, 374.210, 52868.163 24/06/29,11:35:20,00,11,1, 11.9,1,1, 19.894, 10525.466, 374.210, 52868.163 24/06/29,11:35:20,01,11,1, 11.9,1,1, 19.894, 10525.468, 374.232, 52868.132 24/06/29,11:35:20,02,11,1, 11.9,1,1, 19.894, 10525.462, 374.214, 52868.151 24/06/29,11:35:20,03,11,1, 11.9,1,1, 19.894, 10525.456, 374.227, 52868.163 24/06/29,11:35:20,04,11,1, 11.9,1,1, 19.894, 10525.471, 374.224, 52868.118 24/06/29,11:35:20,05,11,1, 11.9,1,1, 19.894, 10525.441, 374.210, 52868.120 24/06/29,11:35:20,06,11,1, 11.9,1,1, 19.894, 10525.458, 374.219, 52868.107 24/06/29,11:35:20,07,11,1, 11.9,1,1, 19.894, 10525.466, 374.229, 52868.089 24/06/29,11:35:20,08,11,1, 11.9,1,1, 19.894, 10525.463, 374.226, 52868.085 24/06/29,11:35:20,09,11,1, 11.9,1,1, 19.894, 10525.422, 374.201, 52868.073 24/06/29,11:35:20,10,11,1, 11.9,1,1, 19.894, 10525.418, 374.238, 52868.118 24/06/29,11:35:20,11,11,1, 11.9,1,1, 19.894, 10525.428, 374.221, 52868.091 24/06/29,11:35:20,12,11,1, 11.9,1,1, 19.894, 10525.416, 374.233, 52868.106 24/06/29,11:35:20,13,11,1, 11.9,1,1, 19.894, 10525.439, 374.241, 52868.159 24/06/29,11:35:20,14,11,1, 11.9,1,1, 19.894, 10525.435, 374.246, 52868.086 24/06/29,11:35:20,15,11,1, 11.9,1,1, 19.894, 10525.402, 374.223, 52868.092 24/06/29,11:35:20,16,11,1, 11.9,1,1, 19.894, 10525.430, 374.203, 52868.138 24/06/29,11:35:20,17,11,1, 11.9,1,1, 19.894, 10525.445, 374.206, 52868.131 24/06/29,11:35:20,18,11,1, 11.9,1,1, 19.894, 10525.436, 374.216, 52868.086 24/06/29,11:35:20,19,11,1, 11.9,1,1, 19.894, 10525.407, 374.242, 52868.089 24/06/29,11:35:21,00,11,1, 11.9,1,1, 19.895, 10525.399, 374.242, 52868.089 24/06/29,11:35:21,01,11,1, 11.9,1,1, 19.895, 10525.440, 374.235, 52868.113 24/06/29,11:35:21,02,11,1, 11.9,1,1, 19.895, 10525.411, 374.243, 52868.033 24/06/29,11:35:21,03,11,1, 11.9,1,1, 19.895, 10525.435, 374.217, 52868.133 24/06/29,11:35:21,04,11,1, 11.9,1,1, 19.895, 10525.403, 374.255, 52868.158 24/06/29,11:35:21,05,11,1, 11.9,1,1, 19.895, 10525.420, 374.228, 52868.095 24/06/29,11:35:21,06,11,1, 11.9,1,1, 19.895, 10525.399, 374.212, 52868.097 24/06/29,11:35:21,07,11,1, 11.9,1,1, 19.895, 10525.414, 374.212, 52868.095 24/06/29,11:35:21,08,11,1, 11.9,1,1, 19.895, 10525.404, 374.247, 52868.145 24/06/29,11:35:21,09,11,1, 11.9,1,1, 19.895, 10525.409, 374.238, 52868.039 24/06/29,11:35:21,10,11,1, 11.9,1,1, 19.895, 10525.432, 374.236, 52868.072 24/06/29,11:35:21,11,11,1, 11.9,1,1, 19.895, 10525.413, 374.249, 52868.094 24/06/29,11:35:21,12,11,1, 11.9,1,1, 19.895, 10525.393, 374.224, 52868.030 24/06/29,11:35:21,13,11,1, 11.9,1,1, 19.895, 10525.381, 374.232, 52868.017 24/06/29,11:35:21,14,11,1, 11.9,1,1, 19.895, 10525.405, 374.247, 52868.070 24/06/29,11:35:21,15,11,1, 11.9,1,1, 19.895, 10525.383, 374.231, 52868.057 24/06/29,11:35:21,16,11,1, 11.9,1,1, 19.895, 10525.422, 374.235, 52868.065 24/06/29,11:35:21,17,11,1, 11.9,1,1, 19.895, 10525.381, 374.241, 52868.115 24/06/29,11:35:21,18,11,1, 11.9,1,1, 19.895, 10525.370, 374.242, 52867.998 24/06/29,11:35:21,19,11,1, 11.9,1,1, 19.895, 10525.380, 374.235, 52868.111 24/06/29,11:35:22,00,10,1, 11.9,1,1, 19.893, 10525.374, 374.235, 52868.111 24/06/29,11:35:22,01,10,1, 11.9,1,1, 19.893, 10525.389, 374.243, 52868.059 24/06/29,11:35:22,02,10,1, 11.9,1,1, 19.893, 10525.379, 374.240, 52868.109 24/06/29,11:35:22,03,10,1, 11.9,1,1, 19.893, 10525.362, 374.230, 52868.110 24/06/29,11:35:22,04,10,1, 11.9,1,1, 19.893, 10525.349, 374.251, 52868.110 24/06/29,11:35:22,05,10,1, 11.9,1,1, 19.893, 10525.358, 374.235, 52868.119 24/06/29,11:35:22,06,10,1, 11.9,1,1, 19.893, 10525.372, 374.216, 52868.085 24/06/29,11:35:22,07,10,1, 11.9,1,1, 19.893, 10525.381, 374.215, 52868.040 24/06/29,11:35:22,08,10,1, 11.9,1,1, 19.893, 10525.357, 374.217, 52868.064 24/06/29,11:35:22,09,10,1, 11.9,1,1, 19.893, 10525.359, 374.211, 52868.088 24/06/29,11:35:22,10,10,1, 11.9,1,1, 19.893, 10525.384, 374.208, 52868.040 24/06/29,11:35:22,11,10,1, 11.9,1,1, 19.893, 10525.325, 374.243, 52868.088 24/06/29,11:35:22,12,10,1, 11.9,1,1, 19.893, 10525.346, 374.220, 52868.012 24/06/29,11:35:22,13,10,1, 11.9,1,1, 19.893, 10525.331, 374.219, 52868.057 24/06/29,11:35:22,14,10,1, 11.9,1,1, 19.893, 10525.333, 374.232, 52868.082 24/06/29,11:35:22,15,10,1, 11.9,1,1, 19.893, 10525.333, 374.244, 52868.038 24/06/29,11:35:22,16,10,1, 11.9,1,1, 19.893, 10525.333, 374.237, 52868.018 24/06/29,11:35:22,17,10,1, 11.9,1,1, 19.893, 10525.359, 374.240, 52868.081 24/06/29,11:35:22,18,10,1, 11.9,1,1, 19.893, 10525.329, 374.257, 52867.993 24/06/29,11:35:22,19,10,1, 11.9,1,1, 19.893, 10525.317, 374.259, 52868.046 24/06/29,11:35:23,00,09,1, 11.9,1,1, 19.896, 10525.316, 374.259, 52868.046 24/06/29,11:35:23,01,09,1, 11.9,1,1, 19.896, 10525.316, 374.243, 52867.985 24/06/29,11:35:23,02,09,1, 11.9,1,1, 19.896, 10525.326, 374.269, 52868.019 24/06/29,11:35:23,03,09,1, 11.9,1,1, 19.896, 10525.327, 374.236, 52868.111 24/06/29,11:35:23,04,09,1, 11.9,1,1, 19.896, 10525.340, 374.227, 52867.999 24/06/29,11:35:23,05,09,1, 11.9,1,1, 19.896, 10525.322, 374.223, 52867.998 24/06/29,11:35:23,06,09,1, 11.9,1,1, 19.896, 10525.328, 374.246, 52868.080 24/06/29,11:35:23,07,09,1, 11.9,1,1, 19.896, 10525.322, 374.229, 52868.058 24/06/29,11:35:23,08,09,1, 11.9,1,1, 19.896, 10525.306, 374.249, 52868.043 24/06/29,11:35:23,09,09,1, 11.9,1,1, 19.896, 10525.298, 374.225, 52868.030 24/06/29,11:35:23,10,09,1, 11.9,1,1, 19.896, 10525.307, 374.216, 52868.007 24/06/29,11:35:23,11,09,1, 11.9,1,1, 19.896, 10525.327, 374.223, 52867.980 24/06/29,11:35:23,12,09,1, 11.9,1,1, 19.896, 10525.322, 374.212, 52868.022 24/06/29,11:35:23,13,09,1, 11.9,1,1, 19.896, 10525.323, 374.221, 52867.987 24/06/29,11:35:23,14,09,1, 11.9,1,1, 19.896, 10525.322, 374.209, 52868.010 24/06/29,11:35:23,15,09,1, 11.9,1,1, 19.896, 10525.322, 374.207, 52868.024 24/06/29,11:35:23,16,09,1, 11.9,1,1, 19.896, 10525.316, 374.229, 52868.004 24/06/29,11:35:23,17,09,1, 11.9,1,1, 19.896, 10525.325, 374.239, 52868.025 24/06/29,11:35:23,18,09,1, 11.9,1,1, 19.896, 10525.325, 374.236, 52868.010 24/06/29,11:35:23,19,09,1, 11.9,1,1, 19.896, 10525.323, 374.233, 52868.031 24/06/29,11:35:24,00,09,1, 11.9,1,1, 19.898, 10525.316, 374.233, 52868.031 24/06/29,11:35:24,01,09,1, 11.9,1,1, 19.898, 10525.319, 374.240, 52868.006 24/06/29,11:35:24,02,09,1, 11.9,1,1, 19.898, 10525.316, 374.245, 52868.026 24/06/29,11:35:24,03,09,1, 11.9,1,1, 19.898, 10525.327, 374.241, 52868.095 24/06/29,11:35:24,04,09,1, 11.9,1,1, 19.898, 10525.316, 374.244, 52867.974 24/06/29,11:35:24,05,09,1, 11.9,1,1, 19.898, 10525.312, 374.225, 52867.974 24/06/29,11:35:24,06,09,1, 11.9,1,1, 19.898, 10525.282, 374.219, 52868.050 24/06/29,11:35:24,07,09,1, 11.9,1,1, 19.898, 10525.293, 374.244, 52868.000 24/06/29,11:35:24,08,09,1, 11.9,1,1, 19.898, 10525.280, 374.234, 52868.022 24/06/29,11:35:24,09,09,1, 11.9,1,1, 19.898, 10525.295, 374.255, 52868.016 24/06/29,11:35:24,10,09,1, 11.9,1,1, 19.898, 10525.279, 374.240, 52867.994 24/06/29,11:35:24,11,09,1, 11.9,1,1, 19.898, 10525.274, 374.226, 52867.960 24/06/29,11:35:24,12,09,1, 11.9,1,1, 19.898, 10525.296, 374.235, 52867.992 24/06/29,11:35:24,13,09,1, 11.9,1,1, 19.898, 10525.283, 374.224, 52867.964 24/06/29,11:35:24,14,09,1, 11.9,1,1, 19.898, 10525.288, 374.244, 52867.955 24/06/29,11:35:24,15,09,1, 11.9,1,1, 19.898, 10525.279, 374.259, 52868.026 24/06/29,11:35:24,16,09,1, 11.9,1,1, 19.898, 10525.282, 374.232, 52867.948 24/06/29,11:35:24,17,09,1, 11.9,1,1, 19.898, 10525.253, 374.241, 52867.914 24/06/29,11:35:24,18,09,1, 11.9,1,1, 19.898, 10525.276, 374.235, 52868.004 24/06/29,11:35:24,19,09,1, 11.9,1,1, 19.898, 10525.283, 374.225, 52867.940 24/06/29,11:35:25,00,09,1, 11.9,1,1, 19.896, 10525.283, 374.225, 52867.940 24/06/29,11:35:25,01,09,1, 11.9,1,1, 19.896, 10525.247, 374.248, 52867.957 24/06/29,11:35:25,02,09,1, 11.9,1,1, 19.896, 10525.256, 374.238, 52867.966 24/06/29,11:35:25,03,09,1, 11.9,1,1, 19.896, 10525.284, 374.230, 52867.979 24/06/29,11:35:25,04,09,1, 11.9,1,1, 19.896, 10525.253, 374.221, 52867.966 24/06/29,11:35:25,05,09,1, 11.9,1,1, 19.896, 10525.258, 374.230, 52867.965 24/06/29,11:35:25,06,09,1, 11.9,1,1, 19.896, 10525.233, 374.237, 52867.983 24/06/29,11:35:25,07,09,1, 11.9,1,1, 19.896, 10525.241, 374.224, 52867.943 24/06/29,11:35:25,08,09,1, 11.9,1,1, 19.896, 10525.270, 374.221, 52867.972 24/06/29,11:35:25,09,09,1, 11.9,1,1, 19.896, 10525.234, 374.249, 52867.969 24/06/29,11:35:25,10,09,1, 11.9,1,1, 19.896, 10525.248, 374.234, 52867.951 24/06/29,11:35:25,11,09,1, 11.9,1,1, 19.896, 10525.235, 374.222, 52867.929 24/06/29,11:35:25,12,09,1, 11.9,1,1, 19.896, 10525.256, 374.257, 52867.963 24/06/29,11:35:25,13,09,1, 11.9,1,1, 19.896, 10525.254, 374.242, 52867.937 24/06/29,11:35:25,14,09,1, 11.9,1,1, 19.896, 10525.276, 374.233, 52867.949 24/06/29,11:35:25,15,09,1, 11.9,1,1, 19.896, 10525.265, 374.242, 52867.905 24/06/29,11:35:25,16,09,1, 11.9,1,1, 19.896, 10525.257, 374.247, 52867.940 24/06/29,11:35:25,17,09,1, 11.9,1,1, 19.896, 10525.248, 374.241, 52867.921 24/06/29,11:35:25,18,09,1, 11.9,1,1, 19.896, 10525.251, 374.228, 52867.867 24/06/29,11:35:25,19,09,1, 11.9,1,1, 19.896, 10525.248, 374.257, 52867.913 24/06/29,11:35:26,00,08,1, 11.9,1,1, 19.898, 10525.241, 374.257, 52867.913 24/06/29,11:35:26,01,08,1, 11.9,1,1, 19.898, 10525.252, 374.249, 52867.931 24/06/29,11:35:26,02,08,1, 11.9,1,1, 19.898, 10525.272, 374.252, 52867.987 24/06/29,11:35:26,03,08,1, 11.9,1,1, 19.898, 10525.255, 374.253, 52867.920 24/06/29,11:35:26,04,08,1, 11.9,1,1, 19.898, 10525.371, 374.310, 52867.955 24/06/29,11:35:26,05,08,1, 11.9,1,1, 19.898, 10525.274, 374.273, 52867.989 24/06/29,11:35:26,06,08,1, 11.9,1,1, 19.898, 10525.391, 374.343, 52867.996 24/06/29,11:35:26,07,08,1, 11.9,1,1, 19.898, 10525.268, 374.289, 52867.908 24/06/29,11:35:26,08,08,1, 11.9,1,1, 19.898, 10525.245, 374.270, 52867.975 24/06/29,11:35:26,09,08,1, 11.9,1,1, 19.898, 10525.264, 374.276, 52867.930 24/06/29,11:35:26,10,08,1, 11.9,1,1, 19.898, 10525.289, 374.279, 52867.929 24/06/29,11:35:26,11,08,1, 11.9,1,1, 19.898, 10525.247, 374.265, 52867.940 24/06/29,11:35:26,12,08,1, 11.9,1,1, 19.898, 10525.259, 374.276, 52867.912 24/06/29,11:35:26,13,08,1, 11.9,1,1, 19.898, 10525.250, 374.271, 52867.969 24/06/29,11:35:26,14,08,1, 11.9,1,1, 19.898, 10525.258, 374.256, 52867.906 24/06/29,11:35:26,15,08,1, 11.9,1,1, 19.898, 10525.269, 374.253, 52867.956 24/06/29,11:35:26,16,08,1, 11.9,1,1, 19.898, 10525.271, 374.253, 52867.988 24/06/29,11:35:26,17,08,1, 11.9,1,1, 19.898, 10525.252, 374.269, 52867.898 24/06/29,11:35:26,18,08,1, 11.9,1,1, 19.898, 10525.237, 374.260, 52867.975 24/06/29,11:35:26,19,08,1, 11.9,1,1, 19.898, 10525.263, 374.215, 52867.950 24/06/29,11:35:27,00,11,1, 11.9,1,1, 19.901, 10525.258, 374.215, 52867.950 24/06/29,11:35:27,01,11,1, 11.9,1,1, 19.901, 10525.280, 374.266, 52868.000 24/06/29,11:35:27,02,11,1, 11.9,1,1, 19.901, 10525.239, 374.266, 52867.949 24/06/29,11:35:27,03,11,1, 11.9,1,1, 19.901, 10525.280, 374.259, 52867.959 24/06/29,11:35:27,04,11,1, 11.9,1,1, 19.901, 10525.234, 374.258, 52867.943 24/06/29,11:35:27,05,11,1, 11.9,1,1, 19.901, 10525.246, 374.241, 52867.889 24/06/29,11:35:27,06,11,1, 11.9,1,1, 19.901, 10525.237, 374.230, 52867.948 24/06/29,11:35:27,07,11,1, 11.9,1,1, 19.901, 10525.236, 374.226, 52867.944 24/06/29,11:35:27,08,11,1, 11.9,1,1, 19.901, 10525.245, 374.249, 52867.946 24/06/29,11:35:27,09,11,1, 11.9,1,1, 19.901, 10525.242, 374.236, 52867.914 24/06/29,11:35:27,10,11,1, 11.9,1,1, 19.901, 10525.227, 374.224, 52867.908 24/06/29,11:35:27,11,11,1, 11.9,1,1, 19.901, 10525.239, 374.257, 52867.923 24/06/29,11:35:27,12,11,1, 11.9,1,1, 19.901, 10525.244, 374.249, 52867.897 24/06/29,11:35:27,13,11,1, 11.9,1,1, 19.901, 10525.214, 374.235, 52867.895 24/06/29,11:35:27,14,11,1, 11.9,1,1, 19.901, 10525.235, 374.229, 52867.937 24/06/29,11:35:27,15,11,1, 11.9,1,1, 19.901, 10525.244, 374.261, 52867.947 24/06/29,11:35:27,16,11,1, 11.9,1,1, 19.901, 10525.241, 374.260, 52867.970 24/06/29,11:35:27,17,11,1, 11.9,1,1, 19.901, 10525.240, 374.258, 52867.921 24/06/29,11:35:27,18,11,1, 11.9,1,1, 19.901, 10525.248, 374.260, 52867.899 24/06/29,11:35:27,19,11,1, 11.9,1,1, 19.901, 10525.272, 374.253, 52867.924 24/06/29,11:35:28,00,11,1, 11.9,1,1, 19.897, 10525.266, 374.253, 52867.924 24/06/29,11:35:28,01,11,1, 11.9,1,1, 19.897, 10525.272, 374.247, 52867.949 24/06/29,11:35:28,02,11,1, 11.9,1,1, 19.897, 10525.243, 374.267, 52867.963 24/06/29,11:35:28,03,11,1, 11.9,1,1, 19.897, 10525.241, 374.258, 52867.987 24/06/29,11:35:28,04,11,1, 11.9,1,1, 19.897, 10525.224, 374.246, 52867.929 24/06/29,11:35:28,05,11,1, 11.9,1,1, 19.897, 10525.255, 374.225, 52867.898 24/06/29,11:35:28,06,11,1, 11.9,1,1, 19.897, 10525.233, 374.258, 52867.962 24/06/29,11:35:28,07,11,1, 11.9,1,1, 19.897, 10525.229, 374.262, 52867.932 24/06/29,11:35:28,08,11,1, 11.9,1,1, 19.897, 10525.247, 374.258, 52867.952 24/06/29,11:35:28,09,11,1, 11.9,1,1, 19.897, 10525.215, 374.266, 52867.941 24/06/29,11:35:28,10,11,1, 11.9,1,1, 19.897, 10525.228, 374.247, 52867.877 24/06/29,11:35:28,11,11,1, 11.9,1,1, 19.897, 10525.211, 374.214, 52867.910 24/06/29,11:35:28,12,11,1, 11.9,1,1, 19.897, 10525.223, 374.250, 52867.926 24/06/29,11:35:28,13,11,1, 11.9,1,1, 19.897, 10525.251, 374.253, 52867.920 24/06/29,11:35:28,14,11,1, 11.9,1,1, 19.897, 10525.212, 374.257, 52867.920 24/06/29,11:35:28,15,11,1, 11.9,1,1, 19.897, 10525.203, 374.243, 52867.905 24/06/29,11:35:28,16,11,1, 11.9,1,1, 19.897, 10525.274, 374.268, 52867.892 24/06/29,11:35:28,17,11,1, 11.9,1,1, 19.897, 10525.239, 374.250, 52867.924 24/06/29,11:35:28,18,11,1, 11.9,1,1, 19.897, 10525.240, 374.260, 52867.863 24/06/29,11:35:28,19,11,1, 11.9,1,1, 19.897, 10525.248, 374.277, 52867.869 24/06/29,11:35:29,00,10,1, 11.9,1,1, 19.892, 10525.241, 374.277, 52867.869 24/06/29,11:35:29,01,10,1, 11.9,1,1, 19.892, 10525.218, 374.249, 52867.872 24/06/29,11:35:29,02,10,1, 11.9,1,1, 19.892, 10525.204, 374.254, 52867.898 24/06/29,11:35:29,03,10,1, 11.9,1,1, 19.892, 10525.222, 374.242, 52867.848 24/06/29,11:35:29,04,10,1, 11.9,1,1, 19.892, 10525.219, 374.257, 52867.857 24/06/29,11:35:29,05,10,1, 11.9,1,1, 19.892, 10525.239, 374.251, 52867.894 24/06/29,11:35:29,06,10,1, 11.9,1,1, 19.892, 10525.216, 374.281, 52867.851 24/06/29,11:35:29,07,10,1, 11.9,1,1, 19.892, 10525.220, 374.259, 52867.852 24/06/29,11:35:29,08,10,1, 11.9,1,1, 19.892, 10525.226, 374.266, 52867.909 24/06/29,11:35:29,09,10,1, 11.9,1,1, 19.892, 10525.212, 374.271, 52867.885 24/06/29,11:35:29,10,10,1, 11.9,1,1, 19.892, 10525.216, 374.267, 52867.906 24/06/29,11:35:29,11,10,1, 11.9,1,1, 19.892, 10525.208, 374.258, 52867.859 24/06/29,11:35:29,12,10,1, 11.9,1,1, 19.892, 10525.205, 374.243, 52867.852 24/06/29,11:35:29,13,10,1, 11.9,1,1, 19.892, 10525.230, 374.278, 52867.920 24/06/29,11:35:29,14,10,1, 11.9,1,1, 19.892, 10525.226, 374.272, 52867.888 24/06/29,11:35:29,15,10,1, 11.9,1,1, 19.892, 10525.231, 374.260, 52867.953 24/06/29,11:35:29,16,10,1, 11.9,1,1, 19.892, 10525.210, 374.278, 52867.981 24/06/29,11:35:29,17,10,1, 11.9,1,1, 19.892, 10525.207, 374.266, 52867.866 24/06/29,11:35:29,18,10,1, 11.9,1,1, 19.892, 10525.220, 374.267, 52867.859 24/06/29,11:35:29,19,10,1, 11.9,1,1, 19.892, 10525.208, 374.281, 52867.868 24/06/29,11:35:30,00,10,1, 11.9,1,1, 19.898, 10525.208, 374.281, 52867.868 24/06/29,11:35:30,01,10,1, 11.9,1,1, 19.898, 10525.209, 374.261, 52867.878 24/06/29,11:35:30,02,10,1, 11.9,1,1, 19.898, 10525.214, 374.248, 52867.908 24/06/29,11:35:30,03,10,1, 11.9,1,1, 19.898, 10525.202, 374.283, 52867.906 24/06/29,11:35:30,04,10,1, 11.9,1,1, 19.898, 10525.213, 374.254, 52867.846 24/06/29,11:35:30,05,10,1, 11.9,1,1, 19.898, 10525.233, 374.256, 52867.849 24/06/29,11:35:30,06,10,1, 11.9,1,1, 19.898, 10525.220, 374.227, 52867.858 24/06/29,11:35:30,07,10,1, 11.9,1,1, 19.898, 10525.197, 374.243, 52867.834 24/06/29,11:35:30,08,10,1, 11.9,1,1, 19.898, 10525.198, 374.275, 52867.912 24/06/29,11:35:30,09,10,1, 11.9,1,1, 19.898, 10525.200, 374.276, 52867.840 24/06/29,11:35:30,10,10,1, 11.9,1,1, 19.898, 10525.199, 374.236, 52867.876 24/06/29,11:35:30,11,10,1, 11.9,1,1, 19.898, 10525.206, 374.218, 52867.683 24/06/29,11:35:30,12,10,1, 11.9,1,1, 19.898, 10525.182, 374.262, 52867.837 24/06/29,11:35:30,13,10,1, 11.9,1,1, 19.898, 10525.201, 374.226, 52867.854 24/06/29,11:35:30,14,10,1, 11.9,1,1, 19.898, 10525.184, 374.219, 52867.828 24/06/29,11:35:30,15,10,1, 11.9,1,1, 19.898, 10525.204, 374.221, 52867.821 24/06/29,11:35:30,16,10,1, 11.9,1,1, 19.898, 10525.207, 374.253, 52867.883 24/06/29,11:35:30,17,10,1, 11.9,1,1, 19.898, 10525.176, 374.236, 52867.830 24/06/29,11:35:30,18,10,1, 11.9,1,1, 19.898, 10525.198, 374.220, 52867.860 24/06/29,11:35:30,19,10,1, 11.9,1,1, 19.898, 10525.199, 374.225, 52867.802 24/06/29,11:35:31,00,09,1, 11.9,1,1, 19.897, 10525.191, 374.225, 52867.802 24/06/29,11:35:31,01,09,1, 11.9,1,1, 19.897, 10525.170, 374.207, 52867.801 24/06/29,11:35:31,02,09,1, 11.9,1,1, 19.897, 10525.174, 374.199, 52867.792 24/06/29,11:35:31,03,09,1, 11.9,1,1, 19.897, 10525.157, 374.205, 52867.850 24/06/29,11:35:31,04,09,1, 11.9,1,1, 19.897, 10525.167, 374.204, 52867.855 24/06/29,11:35:31,05,09,1, 11.9,1,1, 19.897, 10525.172, 374.226, 52867.819 24/06/29,11:35:31,06,09,1, 11.9,1,1, 19.897, 10525.173, 374.214, 52867.788 24/06/29,11:35:31,07,09,1, 11.9,1,1, 19.897, 10525.165, 374.215, 52867.823 24/06/29,11:35:31,08,09,1, 11.9,1,1, 19.897, 10525.170, 374.203, 52867.811 24/06/29,11:35:31,09,09,1, 11.9,1,1, 19.897, 10525.165, 374.215, 52867.799 24/06/29,11:35:31,10,09,1, 11.9,1,1, 19.897, 10525.156, 374.203, 52867.849 24/06/29,11:35:31,11,09,1, 11.9,1,1, 19.897, 10525.159, 374.196, 52867.765 24/06/29,11:35:31,12,09,1, 11.9,1,1, 19.897, 10525.154, 374.187, 52867.795 24/06/29,11:35:31,13,09,1, 11.9,1,1, 19.897, 10525.146, 374.181, 52867.848 24/06/29,11:35:31,14,09,1, 11.9,1,1, 19.897, 10525.163, 374.193, 52867.833 24/06/29,11:35:31,15,09,1, 11.9,1,1, 19.897, 10525.144, 374.195, 52867.816 24/06/29,11:35:31,16,09,1, 11.9,1,1, 19.897, 10525.131, 374.202, 52867.829 24/06/29,11:35:31,17,09,1, 11.9,1,1, 19.897, 10525.171, 374.189, 52867.780 24/06/29,11:35:31,18,09,1, 11.9,1,1, 19.897, 10525.160, 374.170, 52867.769 24/06/29,11:35:31,19,09,1, 11.9,1,1, 19.897, 10525.153, 374.201, 52867.777 24/06/29,11:35:32,00,09,1, 11.9,1,1, 19.900, 10525.149, 374.201, 52867.777 24/06/29,11:35:32,01,09,1, 11.9,1,1, 19.900, 10525.121, 374.193, 52867.806 24/06/29,11:35:32,02,09,1, 11.9,1,1, 19.900, 10525.156, 374.194, 52867.813 24/06/29,11:35:32,03,09,1, 11.9,1,1, 19.900, 10525.150, 374.175, 52867.829 24/06/29,11:35:32,04,09,1, 11.9,1,1, 19.900, 10525.135, 374.199, 52867.808 24/06/29,11:35:32,05,09,1, 11.9,1,1, 19.900, 10525.114, 374.201, 52867.759 24/06/29,11:35:32,06,09,1, 11.9,1,1, 19.900, 10525.134, 374.185, 52867.849 24/06/29,11:35:32,07,09,1, 11.9,1,1, 19.900, 10525.127, 374.186, 52867.819 24/06/29,11:35:32,08,09,1, 11.9,1,1, 19.900, 10525.137, 374.174, 52867.843 24/06/29,11:35:32,09,09,1, 11.9,1,1, 19.900, 10525.134, 374.204, 52867.849 24/06/29,11:35:32,10,09,1, 11.9,1,1, 19.900, 10525.126, 374.220, 52867.847 24/06/29,11:35:32,11,09,1, 11.9,1,1, 19.900, 10525.133, 374.185, 52867.799 24/06/29,11:35:32,12,09,1, 11.9,1,1, 19.900, 10525.159, 374.206, 52867.787 24/06/29,11:35:32,13,09,1, 11.9,1,1, 19.900, 10525.144, 374.195, 52867.763 24/06/29,11:35:32,14,09,1, 11.9,1,1, 19.900, 10525.142, 374.187, 52867.796 24/06/29,11:35:32,15,09,1, 11.9,1,1, 19.900, 10525.138, 374.194, 52867.802 24/06/29,11:35:32,16,09,1, 11.9,1,1, 19.900, 10525.162, 374.215, 52867.809 24/06/29,11:35:32,17,09,1, 11.9,1,1, 19.900, 10525.129, 374.201, 52867.811 24/06/29,11:35:32,18,09,1, 11.9,1,1, 19.900, 10525.144, 374.217, 52867.809 24/06/29,11:35:32,19,09,1, 11.9,1,1, 19.900, 10525.131, 374.176, 52867.867 24/06/29,11:35:33,00,10,1, 11.9,1,1, 19.899, 10525.124, 374.176, 52867.867 24/06/29,11:35:33,01,10,1, 11.9,1,1, 19.899, 10525.137, 374.179, 52867.765 24/06/29,11:35:33,02,10,1, 11.9,1,1, 19.899, 10525.146, 374.218, 52867.772 24/06/29,11:35:33,03,10,1, 11.9,1,1, 19.899, 10525.152, 374.217, 52867.779 24/06/29,11:35:33,04,10,1, 11.9,1,1, 19.899, 10525.136, 374.226, 52867.861 24/06/29,11:35:33,05,10,1, 11.9,1,1, 19.899, 10525.132, 374.202, 52867.809 24/06/29,11:35:33,06,10,1, 11.9,1,1, 19.899, 10525.152, 374.217, 52867.808 24/06/29,11:35:33,07,10,1, 11.9,1,1, 19.899, 10525.148, 374.219, 52867.777 24/06/29,11:35:33,08,10,1, 11.9,1,1, 19.899, 10525.160, 374.224, 52867.767 24/06/29,11:35:33,09,10,1, 11.9,1,1, 19.899, 10525.160, 374.215, 52867.802 24/06/29,11:35:33,10,10,1, 11.9,1,1, 19.899, 10525.165, 374.222, 52867.733 24/06/29,11:35:33,11,10,1, 11.9,1,1, 19.899, 10525.173, 374.203, 52867.774 24/06/29,11:35:33,12,10,1, 11.9,1,1, 19.899, 10525.146, 374.230, 52867.866 24/06/29,11:35:33,13,10,1, 11.9,1,1, 19.899, 10525.145, 374.213, 52867.840 24/06/29,11:35:33,14,10,1, 11.9,1,1, 19.899, 10525.168, 374.220, 52867.779 24/06/29,11:35:33,15,10,1, 11.9,1,1, 19.899, 10525.171, 374.240, 52867.788 24/06/29,11:35:33,16,10,1, 11.9,1,1, 19.899, 10525.153, 374.213, 52867.833 24/06/29,11:35:33,17,10,1, 11.9,1,1, 19.899, 10525.161, 374.228, 52867.785 24/06/29,11:35:33,18,10,1, 11.9,1,1, 19.899, 10525.144, 374.224, 52867.826 24/06/29,11:35:33,19,10,1, 11.9,1,1, 19.899, 10525.149, 374.231, 52867.779 24/06/29,11:35:34,00,10,1, 11.9,1,1, 19.896, 10525.141, 374.231, 52867.779 24/06/29,11:35:34,01,10,1, 11.9,1,1, 19.896, 10525.202, 374.229, 52867.818 24/06/29,11:35:34,02,10,1, 11.9,1,1, 19.896, 10525.163, 374.221, 52867.836 24/06/29,11:35:34,03,10,1, 11.9,1,1, 19.896, 10525.205, 374.246, 52867.781 24/06/29,11:35:34,04,10,1, 11.9,1,1, 19.896, 10525.199, 374.247, 52867.825 24/06/29,11:35:34,05,10,1, 11.9,1,1, 19.896, 10525.187, 374.227, 52867.791 24/06/29,11:35:34,06,10,1, 11.9,1,1, 19.896, 10525.182, 374.214, 52867.779 24/06/29,11:35:34,07,10,1, 11.9,1,1, 19.896, 10525.195, 374.224, 52867.831 24/06/29,11:35:34,08,10,1, 11.9,1,1, 19.896, 10525.226, 374.231, 52867.758 24/06/29,11:35:34,09,10,1, 11.9,1,1, 19.896, 10525.186, 374.224, 52867.798 24/06/29,11:35:34,10,10,1, 11.9,1,1, 19.896, 10525.203, 374.226, 52867.739 24/06/29,11:35:34,11,10,1, 11.9,1,1, 19.896, 10525.248, 374.231, 52867.806 24/06/29,11:35:34,12,10,1, 11.9,1,1, 19.896, 10525.239, 374.210, 52867.758 24/06/29,11:35:34,13,10,1, 11.9,1,1, 19.896, 10525.217, 374.254, 52867.728 24/06/29,11:35:34,14,10,1, 11.9,1,1, 19.896, 10525.229, 374.218, 52867.767 24/06/29,11:35:34,15,10,1, 11.9,1,1, 19.896, 10525.236, 374.214, 52867.825 24/06/29,11:35:34,16,10,1, 11.9,1,1, 19.896, 10525.246, 374.231, 52867.763 24/06/29,11:35:34,17,10,1, 11.9,1,1, 19.896, 10525.225, 374.236, 52867.787 24/06/29,11:35:34,18,10,1, 11.9,1,1, 19.896, 10525.249, 374.256, 52867.786 24/06/29,11:35:34,19,10,1, 11.9,1,1, 19.896, 10525.243, 374.247, 52867.829 24/06/29,11:35:35,00,09,1, 11.9,1,1, 19.897, 10525.241, 374.247, 52867.829 24/06/29,11:35:35,01,09,1, 11.9,1,1, 19.897, 10525.257, 374.237, 52867.762 24/06/29,11:35:35,02,09,1, 11.9,1,1, 19.897, 10525.264, 374.262, 52867.808 24/06/29,11:35:35,03,09,1, 11.9,1,1, 19.897, 10525.245, 374.247, 52867.798 24/06/29,11:35:35,04,09,1, 11.9,1,1, 19.897, 10525.233, 374.255, 52867.762 24/06/29,11:35:35,05,09,1, 11.9,1,1, 19.897, 10525.230, 374.236, 52867.745 24/06/29,11:35:35,06,09,1, 11.9,1,1, 19.897, 10525.269, 374.278, 52867.820 24/06/29,11:35:35,07,09,1, 11.9,1,1, 19.897, 10525.270, 374.244, 52867.740 24/06/29,11:35:35,08,09,1, 11.9,1,1, 19.897, 10525.254, 374.237, 52867.817 24/06/29,11:35:35,09,09,1, 11.9,1,1, 19.897, 10525.278, 374.254, 52867.745 24/06/29,11:35:35,10,09,1, 11.9,1,1, 19.897, 10525.278, 374.250, 52867.777 24/06/29,11:35:35,11,09,1, 11.9,1,1, 19.897, 10525.283, 374.255, 52867.778 24/06/29,11:35:35,12,09,1, 11.9,1,1, 19.897, 10525.291, 374.238, 52867.761 24/06/29,11:35:35,13,09,1, 11.9,1,1, 19.897, 10525.260, 374.278, 52867.846 24/06/29,11:35:35,14,09,1, 11.9,1,1, 19.897, 10525.306, 374.242, 52867.734 24/06/29,11:35:35,15,09,1, 11.9,1,1, 19.897, 10525.300, 374.256, 52867.796 24/06/29,11:35:35,16,09,1, 11.9,1,1, 19.897, 10525.313, 374.232, 52867.773 24/06/29,11:35:35,17,09,1, 11.9,1,1, 19.897, 10525.311, 374.247, 52867.834 24/06/29,11:35:35,18,09,1, 11.9,1,1, 19.897, 10525.339, 374.247, 52867.763 24/06/29,11:35:35,19,09,1, 11.9,1,1, 19.897, 10525.304, 374.240, 52867.777 24/06/29,11:35:36,00,09,1, 11.9,1,1, 19.896, 10525.299, 374.240, 52867.777 24/06/29,11:35:36,01,09,1, 11.9,1,1, 19.896, 10525.315, 374.260, 52867.821 24/06/29,11:35:36,02,09,1, 11.9,1,1, 19.896, 10525.316, 374.220, 52867.769 24/06/29,11:35:36,03,09,1, 11.9,1,1, 19.896, 10525.310, 374.249, 52867.767 24/06/29,11:35:36,04,09,1, 11.9,1,1, 19.896, 10525.307, 374.246, 52867.783 24/06/29,11:35:36,05,09,1, 11.9,1,1, 19.896, 10525.324, 374.247, 52867.786 24/06/29,11:35:36,06,09,1, 11.9,1,1, 19.896, 10525.318, 374.247, 52867.718 24/06/29,11:35:36,07,09,1, 11.9,1,1, 19.896, 10525.306, 374.250, 52867.744 24/06/29,11:35:36,08,09,1, 11.9,1,1, 19.896, 10525.328, 374.248, 52867.703 24/06/29,11:35:36,09,09,1, 11.9,1,1, 19.896, 10525.321, 374.276, 52867.818 24/06/29,11:35:36,10,09,1, 11.9,1,1, 19.896, 10525.322, 374.235, 52867.821 24/06/29,11:35:36,11,09,1, 11.9,1,1, 19.896, 10525.335, 374.235, 52867.643 24/06/29,11:35:36,12,09,1, 11.9,1,1, 19.896, 10525.338, 374.254, 52867.757 24/06/29,11:35:36,13,09,1, 11.9,1,1, 19.896, 10525.338, 374.246, 52867.729 24/06/29,11:35:36,14,09,1, 11.9,1,1, 19.896, 10525.319, 374.264, 52867.721 24/06/29,11:35:36,15,09,1, 11.9,1,1, 19.896, 10525.348, 374.291, 52867.799 24/06/29,11:35:36,16,09,1, 11.9,1,1, 19.896, 10525.320, 374.262, 52867.785 24/06/29,11:35:36,17,09,1, 11.9,1,1, 19.896, 10525.323, 374.256, 52867.726 24/06/29,11:35:36,18,09,1, 11.9,1,1, 19.896, 10525.363, 374.256, 52867.732 24/06/29,11:35:36,19,09,1, 11.9,1,1, 19.896, 10525.334, 374.226, 52867.782 24/06/29,11:35:37,00,09,1, 11.9,1,1, 19.901, 10525.333, 374.226, 52867.782 24/06/29,11:35:37,01,09,1, 11.9,1,1, 19.901, 10525.351, 374.232, 52867.746 24/06/29,11:35:37,02,09,1, 11.9,1,1, 19.901, 10525.349, 374.250, 52867.751 24/06/29,11:35:37,03,09,1, 11.9,1,1, 19.901, 10525.348, 374.243, 52867.737 24/06/29,11:35:37,04,09,1, 11.9,1,1, 19.901, 10525.352, 374.260, 52867.789 24/06/29,11:35:37,05,09,1, 11.9,1,1, 19.901, 10525.350, 374.285, 52867.749 24/06/29,11:35:37,06,09,1, 11.9,1,1, 19.901, 10525.355, 374.257, 52867.777 24/06/29,11:35:37,07,09,1, 11.9,1,1, 19.901, 10525.362, 374.262, 52867.766 24/06/29,11:35:37,08,09,1, 11.9,1,1, 19.901, 10525.377, 374.252, 52867.745 24/06/29,11:35:37,09,09,1, 11.9,1,1, 19.901, 10525.378, 374.248, 52867.724 24/06/29,11:35:37,10,09,1, 11.9,1,1, 19.901, 10525.373, 374.265, 52867.748 24/06/29,11:35:37,11,09,1, 11.9,1,1, 19.901, 10525.360, 374.261, 52867.807 24/06/29,11:35:37,12,09,1, 11.9,1,1, 19.901, 10525.378, 374.251, 52867.763 24/06/29,11:35:37,13,09,1, 11.9,1,1, 19.901, 10525.388, 374.264, 52867.794 24/06/29,11:35:37,14,09,1, 11.9,1,1, 19.901, 10525.359, 374.259, 52867.691 24/06/29,11:35:37,15,09,1, 11.9,1,1, 19.901, 10525.401, 374.251, 52867.708 24/06/29,11:35:37,16,09,1, 11.9,1,1, 19.901, 10525.352, 374.277, 52867.701 24/06/29,11:35:37,17,09,1, 11.9,1,1, 19.901, 10525.373, 374.249, 52867.766 24/06/29,11:35:37,18,09,1, 11.9,1,1, 19.901, 10525.388, 374.255, 52867.676 24/06/29,11:35:37,19,09,1, 11.9,1,1, 19.901, 10525.359, 374.290, 52867.689 24/06/29,11:35:38,00,08,1, 11.9,1,1, 19.899, 10525.358, 374.290, 52867.689 24/06/29,11:35:38,01,08,1, 11.9,1,1, 19.899, 10525.386, 374.268, 52867.689 24/06/29,11:35:38,02,08,1, 11.9,1,1, 19.899, 10525.401, 374.282, 52867.737 24/06/29,11:35:38,03,08,1, 11.9,1,1, 19.899, 10525.412, 374.287, 52867.744 24/06/29,11:35:38,04,08,1, 11.9,1,1, 19.899, 10525.387, 374.283, 52867.741 24/06/29,11:35:38,05,08,1, 11.9,1,1, 19.899, 10525.396, 374.284, 52867.703 24/06/29,11:35:38,06,08,1, 11.9,1,1, 19.899, 10525.413, 374.254, 52867.648 24/06/29,11:35:38,07,08,1, 11.9,1,1, 19.899, 10525.397, 374.276, 52867.720 24/06/29,11:35:38,08,08,1, 11.9,1,1, 19.899, 10525.403, 374.257, 52867.715 24/06/29,11:35:38,09,08,1, 11.9,1,1, 19.899, 10525.430, 374.279, 52867.652 24/06/29,11:35:38,10,08,1, 11.9,1,1, 19.899, 10525.383, 374.289, 52867.670 24/06/29,11:35:38,11,08,1, 11.9,1,1, 19.899, 10525.426, 374.265, 52867.725 24/06/29,11:35:38,12,08,1, 11.9,1,1, 19.899, 10525.417, 374.302, 52867.714 24/06/29,11:35:38,13,08,1, 11.9,1,1, 19.899, 10525.423, 374.250, 52867.711 24/06/29,11:35:38,14,08,1, 11.9,1,1, 19.899, 10525.402, 374.258, 52867.644 24/06/29,11:35:38,15,08,1, 11.9,1,1, 19.899, 10525.408, 374.272, 52867.712 24/06/29,11:35:38,16,08,1, 11.9,1,1, 19.899, 10525.409, 374.272, 52867.642 24/06/29,11:35:38,17,08,1, 11.9,1,1, 19.899, 10525.389, 374.278, 52867.705 24/06/29,11:35:38,18,08,1, 11.9,1,1, 19.899, 10525.409, 374.288, 52867.737 24/06/29,11:35:38,19,08,1, 11.9,1,1, 19.899, 10525.395, 374.257, 52867.635 24/06/29,11:35:39,00,09,1, 11.9,1,1, 19.900, 10525.391, 374.257, 52867.635 24/06/29,11:35:39,01,09,1, 11.9,1,1, 19.900, 10525.401, 374.248, 52867.613 24/06/29,11:35:39,02,09,1, 11.9,1,1, 19.900, 10525.396, 374.282, 52867.697 24/06/29,11:35:39,03,09,1, 11.9,1,1, 19.900, 10525.403, 374.251, 52867.657 24/06/29,11:35:39,04,09,1, 11.9,1,1, 19.900, 10525.416, 374.240, 52867.672 24/06/29,11:35:39,05,09,1, 11.9,1,1, 19.900, 10525.403, 374.245, 52867.679 24/06/29,11:35:39,06,09,1, 11.9,1,1, 19.900, 10525.414, 374.251, 52867.675 24/06/29,11:35:39,07,09,1, 11.9,1,1, 19.900, 10525.405, 374.250, 52867.677 24/06/29,11:35:39,08,09,1, 11.9,1,1, 19.900, 10525.410, 374.275, 52867.674 24/06/29,11:35:39,09,09,1, 11.9,1,1, 19.900, 10525.416, 374.265, 52867.643 24/06/29,11:35:39,10,09,1, 11.9,1,1, 19.900, 10525.402, 374.252, 52867.678 24/06/29,11:35:39,11,09,1, 11.9,1,1, 19.900, 10525.424, 374.281, 52867.723 24/06/29,11:35:39,12,09,1, 11.9,1,1, 19.900, 10525.408, 374.272, 52867.677 24/06/29,11:35:39,13,09,1, 11.9,1,1, 19.900, 10525.398, 374.274, 52867.630 24/06/29,11:35:39,14,09,1, 11.9,1,1, 19.900, 10525.418, 374.265, 52867.693 24/06/29,11:35:39,15,09,1, 11.9,1,1, 19.900, 10525.403, 374.278, 52867.683 24/06/29,11:35:39,16,09,1, 11.9,1,1, 19.900, 10525.402, 374.278, 52867.696 24/06/29,11:35:39,17,09,1, 11.9,1,1, 19.900, 10525.422, 374.291, 52867.604 24/06/29,11:35:39,18,09,1, 11.9,1,1, 19.900, 10525.423, 374.274, 52867.663 24/06/29,11:35:39,19,09,1, 11.9,1,1, 19.900, 10525.411, 374.281, 52867.690 24/06/29,11:35:40,00,09,1, 11.9,1,1, 19.899, 10525.408, 374.281, 52867.690 24/06/29,11:35:40,01,09,1, 11.9,1,1, 19.899, 10525.404, 374.301, 52867.672 24/06/29,11:35:40,02,09,1, 11.9,1,1, 19.899, 10525.412, 374.280, 52867.633 24/06/29,11:35:40,03,09,1, 11.9,1,1, 19.899, 10525.403, 374.271, 52867.723 24/06/29,11:35:40,04,09,1, 11.9,1,1, 19.899, 10525.418, 374.293, 52867.699 24/06/29,11:35:40,05,09,1, 11.9,1,1, 19.899, 10525.409, 374.285, 52867.720 24/06/29,11:35:40,06,09,1, 11.9,1,1, 19.899, 10525.454, 374.299, 52867.663 24/06/29,11:35:40,07,09,1, 11.9,1,1, 19.899, 10525.428, 374.283, 52867.664 24/06/29,11:35:40,08,09,1, 11.9,1,1, 19.899, 10525.414, 374.289, 52867.715 24/06/29,11:35:40,09,09,1, 11.9,1,1, 19.899, 10525.419, 374.279, 52867.642 24/06/29,11:35:40,10,09,1, 11.9,1,1, 19.899, 10525.422, 374.278, 52867.650 24/06/29,11:35:40,11,09,1, 11.9,1,1, 19.899, 10525.450, 374.274, 52867.618 24/06/29,11:35:40,12,09,1, 11.9,1,1, 19.899, 10525.429, 374.263, 52867.644 24/06/29,11:35:40,13,09,1, 11.9,1,1, 19.899, 10525.432, 374.276, 52867.600 24/06/29,11:35:40,14,09,1, 11.9,1,1, 19.899, 10525.459, 374.281, 52867.662 24/06/29,11:35:40,15,09,1, 11.9,1,1, 19.899, 10525.433, 374.289, 52867.674 24/06/29,11:35:40,16,09,1, 11.9,1,1, 19.899, 10525.433, 374.278, 52867.623 24/06/29,11:35:40,17,09,1, 11.9,1,1, 19.899, 10525.412, 374.281, 52867.656 24/06/29,11:35:40,18,09,1, 11.9,1,1, 19.899, 10525.420, 374.281, 52867.622 24/06/29,11:35:40,19,09,1, 11.9,1,1, 19.899, 10525.425, 374.295, 52867.666 24/06/29,11:35:41,00,08,1, 11.8,1,1, 19.897, 10525.424, 374.295, 52867.666 24/06/29,11:35:41,01,08,1, 11.8,1,1, 19.897, 10525.430, 374.299, 52867.656 24/06/29,11:35:41,02,08,1, 11.8,1,1, 19.897, 10525.426, 374.271, 52867.606 24/06/29,11:35:41,03,08,1, 11.8,1,1, 19.897, 10525.415, 374.286, 52867.661 24/06/29,11:35:41,04,08,1, 11.8,1,1, 19.897, 10525.442, 374.292, 52867.644 24/06/29,11:35:41,05,08,1, 11.8,1,1, 19.897, 10525.415, 374.291, 52867.597 24/06/29,11:35:41,06,08,1, 11.8,1,1, 19.897, 10525.432, 374.302, 52867.662 24/06/29,11:35:41,07,08,1, 11.8,1,1, 19.897, 10525.406, 374.304, 52867.691 24/06/29,11:35:41,08,08,1, 11.8,1,1, 19.897, 10525.420, 374.261, 52867.600 24/06/29,11:35:41,09,08,1, 11.8,1,1, 19.897, 10525.409, 374.263, 52867.547 24/06/29,11:35:41,10,08,1, 11.8,1,1, 19.897, 10525.429, 374.290, 52867.650 24/06/29,11:35:41,11,08,1, 11.8,1,1, 19.897, 10525.439, 374.285, 52867.658 24/06/29,11:35:41,12,08,1, 11.8,1,1, 19.897, 10525.437, 374.283, 52867.597 24/06/29,11:35:41,13,08,1, 11.8,1,1, 19.897, 10525.429, 374.274, 52867.693 24/06/29,11:35:41,14,08,1, 11.8,1,1, 19.897, 10525.434, 374.307, 52867.669 24/06/29,11:35:41,15,08,1, 11.8,1,1, 19.897, 10525.410, 374.274, 52867.635 24/06/29,11:35:41,16,08,1, 11.8,1,1, 19.897, 10525.407, 374.292, 52867.641 24/06/29,11:35:41,17,08,1, 11.8,1,1, 19.897, 10525.404, 374.277, 52867.613 24/06/29,11:35:41,18,08,1, 11.8,1,1, 19.897, 10525.418, 374.306, 52867.644 24/06/29,11:35:41,19,08,1, 11.8,1,1, 19.897, 10525.406, 374.301, 52867.638 24/06/29,11:35:42,00,10,1, 12.0,1,1, 19.903, 10525.399, 374.301, 52867.638 24/06/29,11:35:42,01,10,1, 12.0,1,1, 19.903, 10525.403, 374.301, 52867.636 24/06/29,11:35:42,02,10,1, 12.0,1,1, 19.903, 10525.401, 374.296, 52867.613 24/06/29,11:35:42,03,10,1, 12.0,1,1, 19.903, 10525.403, 374.316, 52867.612 24/06/29,11:35:42,04,10,1, 12.0,1,1, 19.903, 10525.413, 374.316, 52867.562 24/06/29,11:35:42,05,10,1, 12.0,1,1, 19.903, 10525.396, 374.311, 52867.599 24/06/29,11:35:42,06,10,1, 12.0,1,1, 19.903, 10525.395, 374.311, 52867.621 24/06/29,11:35:42,07,10,1, 12.0,1,1, 19.903, 10525.421, 374.288, 52867.629 24/06/29,11:35:42,08,10,1, 12.0,1,1, 19.903, 10525.392, 374.292, 52867.631 24/06/29,11:35:42,09,10,1, 12.0,1,1, 19.903, 10525.420, 374.273, 52867.571 24/06/29,11:35:42,10,10,1, 12.0,1,1, 19.903, 10525.427, 374.287, 52867.619 24/06/29,11:35:42,11,10,1, 12.0,1,1, 19.903, 10525.416, 374.295, 52867.572 24/06/29,11:35:42,12,10,1, 12.0,1,1, 19.903, 10525.392, 374.281, 52867.619 24/06/29,11:35:42,13,10,1, 12.0,1,1, 19.903, 10525.397, 374.283, 52867.571 24/06/29,11:35:42,14,10,1, 12.0,1,1, 19.903, 10525.398, 374.318, 52867.604 24/06/29,11:35:42,15,10,1, 12.0,1,1, 19.903, 10525.400, 374.272, 52867.567 24/06/29,11:35:42,16,10,1, 12.0,1,1, 19.903, 10525.413, 374.277, 52867.583 24/06/29,11:35:42,17,10,1, 12.0,1,1, 19.903, 10525.419, 374.286, 52867.529 24/06/29,11:35:42,18,10,1, 12.0,1,1, 19.903, 10525.419, 374.288, 52867.558 24/06/29,11:35:42,19,10,1, 12.0,1,1, 19.903, 10525.437, 374.290, 52867.546 24/06/29,11:35:43,00,10,1, 11.9,1,1, 19.902, 10525.433, 374.290, 52867.546 24/06/29,11:35:43,01,10,1, 11.9,1,1, 19.902, 10525.428, 374.319, 52867.602 24/06/29,11:35:43,02,10,1, 11.9,1,1, 19.902, 10525.431, 374.300, 52867.630 24/06/29,11:35:43,03,10,1, 11.9,1,1, 19.902, 10525.413, 374.303, 52867.569 24/06/29,11:35:43,04,10,1, 11.9,1,1, 19.902, 10525.439, 374.305, 52867.598 24/06/29,11:35:43,05,10,1, 11.9,1,1, 19.902, 10525.424, 374.285, 52867.512 24/06/29,11:35:43,06,10,1, 11.9,1,1, 19.902, 10525.449, 374.275, 52867.584 24/06/29,11:35:43,07,10,1, 11.9,1,1, 19.902, 10525.443, 374.287, 52867.555 24/06/29,11:35:43,08,10,1, 11.9,1,1, 19.902, 10525.432, 374.303, 52867.589 24/06/29,11:35:43,09,10,1, 11.9,1,1, 19.902, 10525.430, 374.277, 52867.555 24/06/29,11:35:43,10,10,1, 11.9,1,1, 19.902, 10525.430, 374.277, 52867.525 24/06/29,11:35:43,11,10,1, 11.9,1,1, 19.902, 10525.441, 374.294, 52867.545 24/06/29,11:35:43,12,10,1, 11.9,1,1, 19.902, 10525.445, 374.275, 52867.598 24/06/29,11:35:43,13,10,1, 11.9,1,1, 19.902, 10525.405, 374.286, 52867.584 24/06/29,11:35:43,14,10,1, 11.9,1,1, 19.902, 10525.427, 374.261, 52867.524 24/06/29,11:35:43,15,10,1, 11.9,1,1, 19.902, 10525.439, 374.265, 52867.537 24/06/29,11:35:43,16,10,1, 11.9,1,1, 19.902, 10525.435, 374.268, 52867.590 24/06/29,11:35:43,17,10,1, 11.9,1,1, 19.902, 10525.432, 374.283, 52867.578 24/06/29,11:35:43,18,10,1, 11.9,1,1, 19.902, 10525.455, 374.286, 52867.537 24/06/29,11:35:43,19,10,1, 11.9,1,1, 19.902, 10525.450, 374.301, 52867.597 24/06/29,11:35:44,00,10,1, 11.9,1,1, 19.899, 10525.450, 374.301, 52867.597 24/06/29,11:35:44,01,10,1, 11.9,1,1, 19.899, 10525.418, 374.276, 52867.526 24/06/29,11:35:44,02,10,1, 11.9,1,1, 19.899, 10525.429, 374.279, 52867.522 24/06/29,11:35:44,03,10,1, 11.9,1,1, 19.899, 10525.456, 374.282, 52867.520 24/06/29,11:35:44,04,10,1, 11.9,1,1, 19.899, 10525.461, 374.285, 52867.601 24/06/29,11:35:44,05,10,1, 11.9,1,1, 19.899, 10525.458, 374.270, 52867.550 24/06/29,11:35:44,06,10,1, 11.9,1,1, 19.899, 10525.447, 374.246, 52867.564 24/06/29,11:35:44,07,10,1, 11.9,1,1, 19.899, 10525.457, 374.256, 52867.547 24/06/29,11:35:44,08,10,1, 11.9,1,1, 19.899, 10525.452, 374.248, 52867.592 24/06/29,11:35:44,09,10,1, 11.9,1,1, 19.899, 10525.467, 374.237, 52867.511 24/06/29,11:35:44,10,10,1, 11.9,1,1, 19.899, 10525.458, 374.254, 52867.549 24/06/29,11:35:44,11,10,1, 11.9,1,1, 19.899, 10525.418, 374.250, 52867.509 24/06/29,11:35:44,12,10,1, 11.9,1,1, 19.899, 10525.470, 374.232, 52867.522 24/06/29,11:35:44,13,10,1, 11.9,1,1, 19.899, 10525.439, 374.264, 52867.552 24/06/29,11:35:44,14,10,1, 11.9,1,1, 19.899, 10525.436, 374.248, 52867.572 24/06/29,11:35:44,15,10,1, 11.9,1,1, 19.899, 10525.438, 374.214, 52867.491 24/06/29,11:35:44,16,10,1, 11.9,1,1, 19.899, 10525.438, 374.212, 52867.516 24/06/29,11:35:44,17,10,1, 11.9,1,1, 19.899, 10525.431, 374.231, 52867.523 24/06/29,11:35:44,18,10,1, 11.9,1,1, 19.899, 10525.443, 374.226, 52867.562 24/06/29,11:35:44,19,10,1, 11.9,1,1, 19.899, 10525.439, 374.230, 52867.503 24/06/29,11:35:45,00,11,1, 11.9,1,1, 19.899, 10525.433, 374.230, 52867.503 24/06/29,11:35:45,01,11,1, 11.9,1,1, 19.899, 10525.449, 374.210, 52867.522 24/06/29,11:35:45,02,11,1, 11.9,1,1, 19.899, 10525.467, 374.237, 52867.557 24/06/29,11:35:45,03,11,1, 11.9,1,1, 19.899, 10525.452, 374.224, 52867.457 24/06/29,11:35:45,04,11,1, 11.9,1,1, 19.899, 10525.454, 374.230, 52867.494 24/06/29,11:35:45,05,11,1, 11.9,1,1, 19.899, 10525.458, 374.194, 52867.579 24/06/29,11:35:45,06,11,1, 11.9,1,1, 19.899, 10525.443, 374.198, 52867.453 24/06/29,11:35:45,07,11,1, 11.9,1,1, 19.899, 10525.427, 374.216, 52867.539 24/06/29,11:35:45,08,11,1, 11.9,1,1, 19.899, 10525.423, 374.184, 52867.539 24/06/29,11:35:45,09,11,1, 11.9,1,1, 19.899, 10525.428, 374.174, 52867.538 24/06/29,11:35:45,10,11,1, 11.9,1,1, 19.899, 10525.460, 374.187, 52867.509 24/06/29,11:35:45,11,11,1, 11.9,1,1, 19.899, 10525.430, 374.171, 52867.483 24/06/29,11:35:45,12,11,1, 11.9,1,1, 19.899, 10525.454, 374.178, 52867.502 24/06/29,11:35:45,13,11,1, 11.9,1,1, 19.899, 10525.419, 374.184, 52867.487 24/06/29,11:35:45,14,11,1, 11.9,1,1, 19.899, 10525.449, 374.170, 52867.517 24/06/29,11:35:45,15,11,1, 11.9,1,1, 19.899, 10525.438, 374.172, 52867.474 24/06/29,11:35:45,16,11,1, 11.9,1,1, 19.899, 10525.433, 374.163, 52867.448 24/06/29,11:35:45,17,11,1, 11.9,1,1, 19.899, 10525.434, 374.176, 52867.470 24/06/29,11:35:45,18,11,1, 11.9,1,1, 19.899, 10525.414, 374.174, 52867.523 24/06/29,11:35:45,19,11,1, 11.9,1,1, 19.899, 10525.418, 374.174, 52867.496 24/06/29,11:35:46,00,10,1, 11.9,1,1, 19.904, 10525.416, 374.174, 52867.496 24/06/29,11:35:46,01,10,1, 11.9,1,1, 19.904, 10525.411, 374.186, 52867.494 24/06/29,11:35:46,02,10,1, 11.9,1,1, 19.904, 10525.388, 374.136, 52867.418 24/06/29,11:35:46,03,10,1, 11.9,1,1, 19.904, 10525.408, 374.160, 52867.435 24/06/29,11:35:46,04,10,1, 11.9,1,1, 19.904, 10525.397, 374.136, 52867.455 24/06/29,11:35:46,05,10,1, 11.9,1,1, 19.904, 10525.413, 374.125, 52867.408 24/06/29,11:35:46,06,10,1, 11.9,1,1, 19.904, 10525.402, 374.166, 52867.490 24/06/29,11:35:46,07,10,1, 11.9,1,1, 19.904, 10525.404, 374.130, 52867.439 24/06/29,11:35:46,08,10,1, 11.9,1,1, 19.904, 10525.416, 374.149, 52867.492 24/06/29,11:35:46,09,10,1, 11.9,1,1, 19.904, 10525.390, 374.126, 52867.459 24/06/29,11:35:46,10,10,1, 11.9,1,1, 19.904, 10525.420, 374.092, 52867.451 24/06/29,11:35:46,11,10,1, 11.9,1,1, 19.904, 10525.420, 374.111, 52867.486 24/06/29,11:35:46,12,10,1, 11.9,1,1, 19.904, 10525.401, 374.131, 52867.469 24/06/29,11:35:46,13,10,1, 11.9,1,1, 19.904, 10525.405, 374.112, 52867.451 24/06/29,11:35:46,14,10,1, 11.9,1,1, 19.904, 10525.387, 374.098, 52867.387 24/06/29,11:35:46,15,10,1, 11.9,1,1, 19.904, 10525.399, 374.082, 52867.462 24/06/29,11:35:46,16,10,1, 11.9,1,1, 19.904, 10525.382, 374.095, 52867.443 24/06/29,11:35:46,17,10,1, 11.9,1,1, 19.904, 10525.402, 374.099, 52867.444 24/06/29,11:35:46,18,10,1, 11.9,1,1, 19.904, 10525.378, 374.080, 52867.437 24/06/29,11:35:46,19,10,1, 11.9,1,1, 19.904, 10525.391, 374.083, 52867.389 24/06/29,11:35:47,00,10,1, 11.9,1,1, 19.902, 10525.391, 374.083, 52867.389 24/06/29,11:35:47,01,10,1, 11.9,1,1, 19.902, 10525.401, 374.063, 52867.369 24/06/29,11:35:47,02,10,1, 11.9,1,1, 19.902, 10525.400, 374.070, 52867.414 24/06/29,11:35:47,03,10,1, 11.9,1,1, 19.902, 10525.389, 374.060, 52867.370 24/06/29,11:35:47,04,10,1, 11.9,1,1, 19.902, 10525.361, 374.082, 52867.368 24/06/29,11:35:47,05,10,1, 11.9,1,1, 19.902, 10525.394, 374.073, 52867.392 24/06/29,11:35:47,06,10,1, 11.9,1,1, 19.902, 10525.400, 374.067, 52867.392 24/06/29,11:35:47,07,10,1, 11.9,1,1, 19.902, 10525.399, 374.063, 52867.415 24/06/29,11:35:47,08,10,1, 11.9,1,1, 19.902, 10525.368, 374.047, 52867.398 24/06/29,11:35:47,09,10,1, 11.9,1,1, 19.902, 10525.367, 374.037, 52867.444 24/06/29,11:35:47,10,10,1, 11.9,1,1, 19.902, 10525.385, 374.055, 52867.376 24/06/29,11:35:47,11,10,1, 11.9,1,1, 19.902, 10525.397, 374.050, 52867.370 24/06/29,11:35:47,12,10,1, 11.9,1,1, 19.902, 10525.407, 374.054, 52867.410 24/06/29,11:35:47,13,10,1, 11.9,1,1, 19.902, 10525.404, 374.040, 52867.386 24/06/29,11:35:47,14,10,1, 11.9,1,1, 19.902, 10525.417, 374.026, 52867.408 24/06/29,11:35:47,15,10,1, 11.9,1,1, 19.902, 10525.401, 374.030, 52867.323 24/06/29,11:35:47,16,10,1, 11.9,1,1, 19.902, 10525.413, 374.031, 52867.388 24/06/29,11:35:47,17,10,1, 11.9,1,1, 19.902, 10525.424, 374.032, 52867.425 24/06/29,11:35:47,18,10,1, 11.9,1,1, 19.902, 10525.396, 374.021, 52867.340 24/06/29,11:35:47,19,10,1, 11.9,1,1, 19.902, 10525.395, 373.999, 52867.318 24/06/29,11:35:48,00,10,1, 11.9,1,1, 19.901, 10525.391, 373.999, 52867.318 24/06/29,11:35:48,01,10,1, 11.9,1,1, 19.901, 10525.414, 374.014, 52867.405 24/06/29,11:35:48,02,10,1, 11.9,1,1, 19.901, 10525.404, 374.020, 52867.323 24/06/29,11:35:48,03,10,1, 11.9,1,1, 19.901, 10525.400, 374.002, 52867.412 24/06/29,11:35:48,04,10,1, 11.9,1,1, 19.901, 10525.410, 373.990, 52867.356 24/06/29,11:35:48,05,10,1, 11.9,1,1, 19.901, 10525.408, 373.993, 52867.325 24/06/29,11:35:48,06,10,1, 11.9,1,1, 19.901, 10525.431, 373.995, 52867.332 24/06/29,11:35:48,07,10,1, 11.9,1,1, 19.901, 10525.428, 373.999, 52867.329 24/06/29,11:35:48,08,10,1, 11.9,1,1, 19.901, 10525.410, 373.996, 52867.344 24/06/29,11:35:48,09,10,1, 11.9,1,1, 19.901, 10525.411, 373.982, 52867.383 24/06/29,11:35:48,10,10,1, 11.9,1,1, 19.901, 10525.427, 373.990, 52867.362 24/06/29,11:35:48,11,10,1, 11.9,1,1, 19.901, 10525.418, 373.973, 52867.355 24/06/29,11:35:48,12,10,1, 11.9,1,1, 19.901, 10525.418, 373.973, 52867.292 24/06/29,11:35:48,13,10,1, 11.9,1,1, 19.901, 10525.418, 373.969, 52867.310 24/06/29,11:35:48,14,10,1, 11.9,1,1, 19.901, 10525.426, 373.963, 52867.381 24/06/29,11:35:48,15,10,1, 11.9,1,1, 19.901, 10525.432, 373.946, 52867.299 24/06/29,11:35:48,16,10,1, 11.9,1,1, 19.901, 10525.435, 373.955, 52867.352 24/06/29,11:35:48,17,10,1, 11.9,1,1, 19.901, 10525.417, 373.956, 52867.338 24/06/29,11:35:48,18,10,1, 11.9,1,1, 19.901, 10525.424, 373.990, 52867.352 24/06/29,11:35:48,19,10,1, 11.9,1,1, 19.901, 10525.444, 373.945, 52867.325 24/06/29,11:35:49,00,10,1, 11.9,1,1, 19.903, 10525.441, 373.945, 52867.325 24/06/29,11:35:49,01,10,1, 11.9,1,1, 19.903, 10525.433, 373.932, 52867.299 24/06/29,11:35:49,02,10,1, 11.9,1,1, 19.903, 10525.460, 373.940, 52867.334 24/06/29,11:35:49,03,10,1, 11.9,1,1, 19.903, 10525.431, 373.924, 52867.329 24/06/29,11:35:49,04,10,1, 11.9,1,1, 19.903, 10525.426, 373.930, 52867.269 24/06/29,11:35:49,05,10,1, 11.9,1,1, 19.903, 10525.441, 373.908, 52867.294 24/06/29,11:35:49,06,10,1, 11.9,1,1, 19.903, 10525.447, 373.936, 52867.306 24/06/29,11:35:49,07,10,1, 11.9,1,1, 19.903, 10525.459, 373.945, 52867.269 24/06/29,11:35:49,08,10,1, 11.9,1,1, 19.903, 10525.443, 373.921, 52867.302 24/06/29,11:35:49,09,10,1, 11.9,1,1, 19.903, 10525.438, 373.910, 52867.280 24/06/29,11:35:49,10,10,1, 11.9,1,1, 19.903, 10525.447, 373.919, 52867.290 24/06/29,11:35:49,11,10,1, 11.9,1,1, 19.903, 10525.437, 373.927, 52867.258 24/06/29,11:35:49,12,10,1, 11.9,1,1, 19.903, 10525.462, 373.920, 52867.301 24/06/29,11:35:49,13,10,1, 11.9,1,1, 19.903, 10525.453, 373.910, 52867.318 24/06/29,11:35:49,14,10,1, 11.9,1,1, 19.903, 10525.459, 373.936, 52867.298 24/06/29,11:35:49,15,10,1, 11.9,1,1, 19.903, 10525.443, 373.934, 52867.312 24/06/29,11:35:49,16,10,1, 11.9,1,1, 19.903, 10525.459, 373.892, 52867.306 24/06/29,11:35:49,17,10,1, 11.9,1,1, 19.903, 10525.462, 373.917, 52867.286 24/06/29,11:35:49,18,10,1, 11.9,1,1, 19.903, 10525.436, 373.890, 52867.245 24/06/29,11:35:49,19,10,1, 11.9,1,1, 19.903, 10525.436, 373.891, 52867.299 24/06/29,11:35:50,00,11,1, 12.0,1,1, 19.903, 10525.433, 373.891, 52867.299 24/06/29,11:35:50,01,11,1, 12.0,1,1, 19.903, 10525.453, 373.894, 52867.289 24/06/29,11:35:50,02,11,1, 12.0,1,1, 19.903, 10525.435, 373.887, 52867.336 24/06/29,11:35:50,03,11,1, 12.0,1,1, 19.903, 10525.450, 373.868, 52867.271 24/06/29,11:35:50,04,11,1, 12.0,1,1, 19.903, 10525.471, 373.873, 52867.260 24/06/29,11:35:50,05,11,1, 12.0,1,1, 19.903, 10525.472, 373.875, 52867.245 24/06/29,11:35:50,06,11,1, 12.0,1,1, 19.903, 10525.514, 373.867, 52867.281 24/06/29,11:35:50,07,11,1, 12.0,1,1, 19.903, 10525.484, 373.872, 52867.309 24/06/29,11:35:50,08,11,1, 12.0,1,1, 19.903, 10525.503, 373.862, 52867.225 24/06/29,11:35:50,09,11,1, 12.0,1,1, 19.903, 10525.469, 373.844, 52867.278 24/06/29,11:35:50,10,11,1, 12.0,1,1, 19.903, 10525.488, 373.858, 52867.245 24/06/29,11:35:50,11,11,1, 12.0,1,1, 19.903, 10525.471, 373.833, 52867.252 24/06/29,11:35:50,12,11,1, 12.0,1,1, 19.903, 10525.491, 373.840, 52867.223 24/06/29,11:35:50,13,11,1, 12.0,1,1, 19.903, 10525.483, 373.822, 52867.193 24/06/29,11:35:50,14,11,1, 12.0,1,1, 19.903, 10525.496, 373.826, 52867.218 24/06/29,11:35:50,15,11,1, 12.0,1,1, 19.903, 10525.521, 373.827, 52867.201 24/06/29,11:35:50,16,11,1, 12.0,1,1, 19.903, 10525.480, 373.833, 52867.245 24/06/29,11:35:50,17,11,1, 12.0,1,1, 19.903, 10525.474, 373.829, 52867.282 24/06/29,11:35:50,18,11,1, 12.0,1,1, 19.903, 10525.498, 373.824, 52867.278 24/06/29,11:35:50,19,11,1, 12.0,1,1, 19.903, 10525.511, 373.818, 52867.293 24/06/29,11:35:51,00,10,1, 11.9,1,1, 19.900, 10525.508, 373.818, 52867.293 24/06/29,11:35:51,01,10,1, 11.9,1,1, 19.900, 10525.501, 373.806, 52867.194 24/06/29,11:35:51,02,10,1, 11.9,1,1, 19.900, 10525.571, 373.792, 52867.272 24/06/29,11:35:51,03,10,1, 11.9,1,1, 19.900, 10525.550, 373.792, 52867.205 24/06/29,11:35:51,04,10,1, 11.9,1,1, 19.900, 10525.542, 373.778, 52867.187 24/06/29,11:35:51,05,10,1, 11.9,1,1, 19.900, 10525.521, 373.800, 52867.313 24/06/29,11:35:51,06,10,1, 11.9,1,1, 19.900, 10525.548, 373.778, 52867.184 24/06/29,11:35:51,07,10,1, 11.9,1,1, 19.900, 10525.518, 373.811, 52867.225 24/06/29,11:35:51,08,10,1, 11.9,1,1, 19.900, 10525.524, 373.777, 52867.135 24/06/29,11:35:51,09,10,1, 11.9,1,1, 19.900, 10525.538, 373.779, 52867.190 24/06/29,11:35:51,10,10,1, 11.9,1,1, 19.900, 10525.536, 373.786, 52867.255 24/06/29,11:35:51,11,10,1, 11.9,1,1, 19.900, 10525.531, 373.752, 52867.204 24/06/29,11:35:51,12,10,1, 11.9,1,1, 19.900, 10525.533, 373.749, 52867.199 24/06/29,11:35:51,13,10,1, 11.9,1,1, 19.900, 10525.534, 373.753, 52867.184 24/06/29,11:35:51,14,10,1, 11.9,1,1, 19.900, 10525.561, 373.744, 52867.206 24/06/29,11:35:51,15,10,1, 11.9,1,1, 19.900, 10525.558, 373.747, 52867.237 24/06/29,11:35:51,16,10,1, 11.9,1,1, 19.900, 10525.567, 373.802, 52867.170 24/06/29,11:35:51,17,10,1, 11.9,1,1, 19.900, 10525.588, 373.734, 52867.171 24/06/29,11:35:51,18,10,1, 11.9,1,1, 19.900, 10525.535, 373.727, 52867.212 24/06/29,11:35:51,19,10,1, 11.9,1,1, 19.900, 10525.544, 373.708, 52867.114 24/06/29,11:35:52,00,10,1, 11.9,1,1, 19.904, 10525.541, 373.708, 52867.114 24/06/29,11:35:52,01,10,1, 11.9,1,1, 19.904, 10525.583, 373.718, 52867.149 24/06/29,11:35:52,02,10,1, 11.9,1,1, 19.904, 10525.572, 373.720, 52867.193 24/06/29,11:35:52,03,10,1, 11.9,1,1, 19.904, 10525.565, 373.700, 52867.149 24/06/29,11:35:52,04,10,1, 11.9,1,1, 19.904, 10525.581, 373.693, 52867.167 24/06/29,11:35:52,05,10,1, 11.9,1,1, 19.904, 10525.572, 373.691, 52867.127 24/06/29,11:35:52,06,10,1, 11.9,1,1, 19.904, 10525.576, 373.684, 52867.146 24/06/29,11:35:52,07,10,1, 11.9,1,1, 19.904, 10525.570, 373.675, 52867.127 24/06/29,11:35:52,08,10,1, 11.9,1,1, 19.904, 10525.571, 373.709, 52867.111 24/06/29,11:35:52,09,10,1, 11.9,1,1, 19.904, 10525.569, 373.686, 52867.128 24/06/29,11:35:52,10,10,1, 11.9,1,1, 19.904, 10525.586, 373.688, 52867.179 24/06/29,11:35:52,11,10,1, 11.9,1,1, 19.904, 10525.565, 373.685, 52867.156 24/06/29,11:35:52,12,10,1, 11.9,1,1, 19.904, 10525.584, 373.686, 52867.188 24/06/29,11:35:52,13,10,1, 11.9,1,1, 19.904, 10525.565, 373.647, 52867.062 24/06/29,11:35:52,14,10,1, 11.9,1,1, 19.904, 10525.580, 373.665, 52867.099 24/06/29,11:35:52,15,10,1, 11.9,1,1, 19.904, 10525.589, 373.643, 52867.171 24/06/29,11:35:52,16,10,1, 11.9,1,1, 19.904, 10525.582, 373.671, 52867.150 24/06/29,11:35:52,17,10,1, 11.9,1,1, 19.904, 10525.600, 373.643, 52867.074 24/06/29,11:35:52,18,10,1, 11.9,1,1, 19.904, 10525.596, 373.662, 52867.133 24/06/29,11:35:52,19,10,1, 11.9,1,1, 19.904, 10525.611, 373.637, 52867.084 24/06/29,11:35:53,00,10,1, 11.9,1,1, 19.901, 10525.608, 373.637, 52867.084 24/06/29,11:35:53,01,10,1, 11.9,1,1, 19.901, 10525.584, 373.634, 52867.037 24/06/29,11:35:53,02,10,1, 11.9,1,1, 19.901, 10525.628, 373.628, 52867.068 24/06/29,11:35:53,03,10,1, 11.9,1,1, 19.901, 10525.589, 373.626, 52867.070 24/06/29,11:35:53,04,10,1, 11.9,1,1, 19.901, 10525.623, 373.618, 52867.124 24/06/29,11:35:53,05,10,1, 11.9,1,1, 19.901, 10525.602, 373.624, 52867.121 24/06/29,11:35:53,06,10,1, 11.9,1,1, 19.901, 10525.606, 373.607, 52867.095 24/06/29,11:35:53,07,10,1, 11.9,1,1, 19.901, 10525.606, 373.612, 52867.038 24/06/29,11:35:53,08,10,1, 11.9,1,1, 19.901, 10525.605, 373.577, 52867.034 24/06/29,11:35:53,09,10,1, 11.9,1,1, 19.901, 10525.614, 373.604, 52867.049 24/06/29,11:35:53,10,10,1, 11.9,1,1, 19.901, 10525.620, 373.597, 52867.104 24/06/29,11:35:53,11,10,1, 11.9,1,1, 19.901, 10525.625, 373.588, 52867.099 24/06/29,11:35:53,12,10,1, 11.9,1,1, 19.901, 10525.649, 373.573, 52867.068 24/06/29,11:35:53,13,10,1, 11.9,1,1, 19.901, 10525.646, 373.596, 52867.079 24/06/29,11:35:53,14,10,1, 11.9,1,1, 19.901, 10525.623, 373.613, 52867.128 24/06/29,11:35:53,15,10,1, 11.9,1,1, 19.901, 10525.656, 373.603, 52867.099 24/06/29,11:35:53,16,10,1, 11.9,1,1, 19.901, 10525.653, 373.597, 52867.149 24/06/29,11:35:53,17,10,1, 11.9,1,1, 19.901, 10525.664, 373.586, 52867.087 24/06/29,11:35:53,18,10,1, 11.9,1,1, 19.901, 10525.628, 373.574, 52867.133 24/06/29,11:35:53,19,10,1, 11.9,1,1, 19.901, 10525.659, 373.575, 52867.087 24/06/29,11:35:54,00,09,1, 11.9,1,1, 19.903, 10525.658, 373.575, 52867.087 24/06/29,11:35:54,01,09,1, 11.9,1,1, 19.903, 10525.663, 373.560, 52867.043 24/06/29,11:35:54,02,09,1, 11.9,1,1, 19.903, 10525.655, 373.554, 52867.036 24/06/29,11:35:54,03,09,1, 11.9,1,1, 19.903, 10525.660, 373.588, 52867.067 24/06/29,11:35:54,04,09,1, 11.9,1,1, 19.903, 10525.680, 373.540, 52867.035 24/06/29,11:35:54,05,09,1, 11.9,1,1, 19.903, 10525.670, 373.543, 52867.029 24/06/29,11:35:54,06,09,1, 11.9,1,1, 19.903, 10525.641, 373.565, 52867.069 24/06/29,11:35:54,07,09,1, 11.9,1,1, 19.903, 10525.679, 373.533, 52866.999 24/06/29,11:35:54,08,09,1, 11.9,1,1, 19.903, 10525.667, 373.545, 52867.066 24/06/29,11:35:54,09,09,1, 11.9,1,1, 19.903, 10525.671, 373.512, 52867.021 24/06/29,11:35:54,10,09,1, 11.9,1,1, 19.903, 10525.670, 373.516, 52867.084 24/06/29,11:35:54,11,09,1, 11.9,1,1, 19.903, 10525.679, 373.535, 52867.007 24/06/29,11:35:54,12,09,1, 11.9,1,1, 19.903, 10525.693, 373.535, 52867.064 24/06/29,11:35:54,13,09,1, 11.9,1,1, 19.903, 10525.683, 373.507, 52867.067 24/06/29,11:35:54,14,09,1, 11.9,1,1, 19.903, 10525.673, 373.521, 52867.113 24/06/29,11:35:54,15,09,1, 11.9,1,1, 19.903, 10525.705, 373.514, 52867.055 24/06/29,11:35:54,16,09,1, 11.9,1,1, 19.903, 10525.693, 373.526, 52867.052 24/06/29,11:35:54,17,09,1, 11.9,1,1, 19.903, 10525.678, 373.493, 52867.045 24/06/29,11:35:54,18,09,1, 11.9,1,1, 19.903, 10525.694, 373.525, 52867.039 24/06/29,11:35:54,19,09,1, 11.9,1,1, 19.903, 10525.718, 373.514, 52867.042 24/06/29,11:35:55,00,10,1, 11.9,1,1, 19.902, 10525.717, 373.514, 52867.042 24/06/29,11:35:55,01,10,1, 11.9,1,1, 19.902, 10525.725, 373.499, 52867.035 24/06/29,11:35:55,02,10,1, 11.9,1,1, 19.902, 10525.726, 373.497, 52867.115 24/06/29,11:35:55,03,10,1, 11.9,1,1, 19.902, 10525.717, 373.478, 52867.049 24/06/29,11:35:55,04,10,1, 11.9,1,1, 19.902, 10525.686, 373.501, 52867.041 24/06/29,11:35:55,05,10,1, 11.9,1,1, 19.902, 10525.713, 373.471, 52866.970 24/06/29,11:35:55,06,10,1, 11.9,1,1, 19.902, 10525.704, 373.462, 52867.054 24/06/29,11:35:55,07,10,1, 11.9,1,1, 19.902, 10525.741, 373.458, 52867.021 24/06/29,11:35:55,08,10,1, 11.9,1,1, 19.902, 10525.698, 373.447, 52867.042 24/06/29,11:35:55,09,10,1, 11.9,1,1, 19.902, 10525.718, 373.464, 52866.983 24/06/29,11:35:55,10,10,1, 11.9,1,1, 19.902, 10525.721, 373.475, 52867.016 24/06/29,11:35:55,11,10,1, 11.9,1,1, 19.902, 10525.714, 373.476, 52867.020 24/06/29,11:35:55,12,10,1, 11.9,1,1, 19.902, 10525.716, 373.465, 52867.003 24/06/29,11:35:55,13,10,1, 11.9,1,1, 19.902, 10525.698, 373.445, 52867.039 24/06/29,11:35:55,14,10,1, 11.9,1,1, 19.902, 10525.719, 373.436, 52867.002 24/06/29,11:35:55,15,10,1, 11.9,1,1, 19.902, 10525.726, 373.444, 52867.013 24/06/29,11:35:55,16,10,1, 11.9,1,1, 19.902, 10525.747, 373.418, 52866.960 24/06/29,11:35:55,17,10,1, 11.9,1,1, 19.902, 10525.739, 373.427, 52866.928 24/06/29,11:35:55,18,10,1, 11.9,1,1, 19.902, 10525.743, 373.418, 52866.994 24/06/29,11:35:55,19,10,1, 11.9,1,1, 19.902, 10525.747, 373.400, 52866.982 24/06/29,11:35:56,00,10,1, 11.9,1,1, 19.902, 10525.742, 373.400, 52866.982 24/06/29,11:35:56,01,10,1, 11.9,1,1, 19.902, 10525.746, 373.398, 52866.931 24/06/29,11:35:56,02,10,1, 11.9,1,1, 19.902, 10525.742, 373.390, 52866.985 24/06/29,11:35:56,03,10,1, 11.9,1,1, 19.902, 10525.751, 373.394, 52866.918 24/06/29,11:35:56,04,10,1, 11.9,1,1, 19.902, 10525.747, 373.376, 52866.969 24/06/29,11:35:56,05,10,1, 11.9,1,1, 19.902, 10525.740, 373.390, 52866.933 24/06/29,11:35:56,06,10,1, 11.9,1,1, 19.902, 10525.757, 373.386, 52866.909 24/06/29,11:35:56,07,10,1, 11.9,1,1, 19.902, 10525.777, 373.384, 52866.886 24/06/29,11:35:56,08,10,1, 11.9,1,1, 19.902, 10525.755, 373.379, 52866.922 24/06/29,11:35:56,09,10,1, 11.9,1,1, 19.902, 10525.780, 373.376, 52866.941 24/06/29,11:35:56,10,10,1, 11.9,1,1, 19.902, 10525.776, 373.356, 52866.950 24/06/29,11:35:56,11,10,1, 11.9,1,1, 19.902, 10525.770, 373.373, 52866.928 24/06/29,11:35:56,12,10,1, 11.9,1,1, 19.902, 10525.788, 373.366, 52866.955 24/06/29,11:35:56,13,10,1, 11.9,1,1, 19.902, 10525.767, 373.354, 52866.955 24/06/29,11:35:56,14,10,1, 11.9,1,1, 19.902, 10525.795, 373.315, 52866.887 24/06/29,11:35:56,15,10,1, 11.9,1,1, 19.902, 10525.815, 373.332, 52866.966 24/06/29,11:35:56,16,10,1, 11.9,1,1, 19.902, 10525.818, 373.323, 52866.888 24/06/29,11:35:56,17,10,1, 11.9,1,1, 19.902, 10525.817, 373.318, 52866.986 24/06/29,11:35:56,18,10,1, 11.9,1,1, 19.902, 10525.801, 373.318, 52866.925 24/06/29,11:35:56,19,10,1, 11.9,1,1, 19.902, 10525.801, 373.324, 52866.925 24/06/29,11:35:57,00,11,1, 11.9,1,1, 19.905, 10525.800, 373.324, 52866.925 24/06/29,11:35:57,01,11,1, 11.9,1,1, 19.905, 10525.788, 373.292, 52866.860 24/06/29,11:35:57,02,11,1, 11.9,1,1, 19.905, 10525.834, 373.419, 52867.428 24/06/29,11:35:57,03,11,1, 11.9,1,1, 19.905, 10525.853, 373.417, 52867.473 24/06/29,11:35:57,04,11,1, 11.9,1,1, 19.905, 10525.846, 373.405, 52867.473 24/06/29,11:35:57,05,11,1, 11.9,1,1, 19.905, 10525.843, 373.411, 52867.441 24/06/29,11:35:57,06,11,1, 11.9,1,1, 19.905, 10525.826, 373.387, 52867.518 24/06/29,11:35:57,07,11,1, 11.9,1,1, 19.905, 10525.833, 373.368, 52867.412 24/06/29,11:35:57,08,11,1, 11.9,1,1, 19.905, 10525.865, 373.354, 52867.536 24/06/29,11:35:57,09,11,1, 11.9,1,1, 19.905, 10525.834, 373.363, 52867.514 24/06/29,11:35:57,10,11,1, 11.9,1,1, 19.905, 10525.828, 373.363, 52867.488 24/06/29,11:35:57,11,11,1, 11.9,1,1, 19.905, 10525.872, 373.383, 52867.429 24/06/29,11:35:57,12,11,1, 11.9,1,1, 19.905, 10525.845, 373.377, 52867.492 24/06/29,11:35:57,13,11,1, 11.9,1,1, 19.905, 10525.854, 373.342, 52867.426 24/06/29,11:35:57,14,11,1, 11.9,1,1, 19.905, 10525.868, 373.337, 52867.502 24/06/29,11:35:57,15,11,1, 11.9,1,1, 19.905, 10525.856, 373.333, 52867.412 24/06/29,11:35:57,16,11,1, 11.9,1,1, 19.905, 10525.880, 373.339, 52867.429 24/06/29,11:35:57,17,11,1, 11.9,1,1, 19.905, 10525.904, 373.339, 52867.484 24/06/29,11:35:57,18,11,1, 11.9,1,1, 19.905, 10525.884, 373.340, 52867.480 24/06/29,11:35:57,19,11,1, 11.9,1,1, 19.905, 10525.893, 373.334, 52867.462 24/06/29,11:35:58,00,11,1, 11.9,1,1, 19.905, 10525.892, 373.334, 52867.462 24/06/29,11:35:58,01,11,1, 11.9,1,1, 19.905, 10525.855, 373.304, 52867.481 24/06/29,11:35:58,02,11,1, 11.9,1,1, 19.905, 10525.895, 373.322, 52867.438 24/06/29,11:35:58,03,11,1, 11.9,1,1, 19.905, 10525.859, 373.297, 52867.412 24/06/29,11:35:58,04,11,1, 11.9,1,1, 19.905, 10525.889, 373.316, 52867.401 24/06/29,11:35:58,05,11,1, 11.9,1,1, 19.905, 10525.899, 373.287, 52867.438 24/06/29,11:35:58,06,11,1, 11.9,1,1, 19.905, 10525.881, 373.297, 52867.450 24/06/29,11:35:58,07,11,1, 11.9,1,1, 19.905, 10525.909, 373.279, 52867.401 24/06/29,11:35:58,08,11,1, 11.9,1,1, 19.905, 10525.892, 373.294, 52867.380 24/06/29,11:35:58,09,11,1, 11.9,1,1, 19.905, 10525.904, 373.285, 52867.408 24/06/29,11:35:58,10,11,1, 11.9,1,1, 19.905, 10525.901, 373.286, 52867.392 24/06/29,11:35:58,11,11,1, 11.9,1,1, 19.905, 10525.892, 373.270, 52867.430 24/06/29,11:35:58,12,11,1, 11.9,1,1, 19.905, 10525.892, 373.252, 52867.395 24/06/29,11:35:58,13,11,1, 11.9,1,1, 19.905, 10525.910, 373.275, 52867.423 24/06/29,11:35:58,14,11,1, 11.9,1,1, 19.905, 10525.917, 373.253, 52867.455 24/06/29,11:35:58,15,11,1, 11.9,1,1, 19.905, 10525.921, 373.230, 52867.396 24/06/29,11:35:58,16,11,1, 11.9,1,1, 19.905, 10525.934, 373.260, 52867.452 24/06/29,11:35:58,17,11,1, 11.9,1,1, 19.905, 10525.942, 373.229, 52867.356 24/06/29,11:35:58,18,11,1, 11.9,1,1, 19.905, 10525.932, 373.231, 52867.363 24/06/29,11:35:58,19,11,1, 11.9,1,1, 19.905, 10525.934, 373.246, 52867.412 24/06/29,11:35:59,00,11,1, 12.0,1,1, 19.906, 10525.934, 373.246, 52867.412 24/06/29,11:35:59,01,11,1, 12.0,1,1, 19.906, 10525.938, 373.242, 52867.354 24/06/29,11:35:59,02,11,1, 12.0,1,1, 19.906, 10525.911, 373.232, 52867.355 24/06/29,11:35:59,03,11,1, 12.0,1,1, 19.906, 10525.921, 373.226, 52867.406 24/06/29,11:35:59,04,11,1, 12.0,1,1, 19.906, 10525.961, 373.214, 52867.390 24/06/29,11:35:59,05,11,1, 12.0,1,1, 19.906, 10525.940, 373.214, 52867.423 24/06/29,11:35:59,06,11,1, 12.0,1,1, 19.906, 10525.943, 373.217, 52867.396 24/06/29,11:35:59,07,11,1, 12.0,1,1, 19.906, 10525.953, 373.206, 52867.327 24/06/29,11:35:59,08,11,1, 12.0,1,1, 19.906, 10525.942, 373.197, 52867.355 24/06/29,11:35:59,09,11,1, 12.0,1,1, 19.906, 10525.937, 373.191, 52867.330 24/06/29,11:35:59,10,11,1, 12.0,1,1, 19.906, 10525.952, 373.185, 52867.409 24/06/29,11:35:59,11,11,1, 12.0,1,1, 19.906, 10525.963, 373.175, 52867.380 24/06/29,11:35:59,12,11,1, 12.0,1,1, 19.906, 10525.955, 373.200, 52867.393 24/06/29,11:35:59,13,11,1, 12.0,1,1, 19.906, 10525.964, 373.184, 52867.340 24/06/29,11:35:59,14,11,1, 12.0,1,1, 19.906, 10525.973, 373.163, 52867.282 24/06/29,11:35:59,15,11,1, 12.0,1,1, 19.906, 10525.946, 373.169, 52867.331 24/06/29,11:35:59,16,11,1, 12.0,1,1, 19.906, 10525.989, 373.151, 52867.321 24/06/29,11:35:59,17,11,1, 12.0,1,1, 19.906, 10525.975, 373.161, 52867.331 24/06/29,11:35:59,18,11,1, 12.0,1,1, 19.906, 10525.985, 373.150, 52867.328 24/06/29,11:35:59,19,11,1, 12.0,1,1, 19.906, 10526.008, 373.165, 52867.411 24/06/29,11:36:00,00,11,1, 11.9,1,1, 19.903, 10526.000, 373.165, 52867.411 24/06/29,11:36:00,01,11,1, 11.9,1,1, 19.903, 10525.991, 373.134, 52867.325 24/06/29,11:36:00,02,11,1, 11.9,1,1, 19.903, 10525.965, 373.024, 52866.736 24/06/29,11:36:00,03,11,1, 11.9,1,1, 19.903, 10525.984, 373.024, 52866.712 24/06/29,11:36:00,04,11,1, 11.9,1,1, 19.903, 10525.966, 373.003, 52866.744 24/06/29,11:36:00,05,11,1, 11.9,1,1, 19.903, 10525.972, 373.012, 52866.718 24/06/29,11:36:00,06,11,1, 11.9,1,1, 19.903, 10525.970, 372.999, 52866.695 24/06/29,11:36:00,07,11,1, 11.9,1,1, 19.903, 10525.982, 372.994, 52866.661 24/06/29,11:36:00,08,11,1, 11.9,1,1, 19.903, 10525.993, 372.990, 52866.686 24/06/29,11:36:00,09,11,1, 11.9,1,1, 19.903, 10525.990, 372.989, 52866.697 24/06/29,11:36:00,10,11,1, 11.9,1,1, 19.903, 10525.976, 372.976, 52866.642 24/06/29,11:36:00,11,11,1, 11.9,1,1, 19.903, 10525.996, 372.968, 52866.656 24/06/29,11:36:00,12,11,1, 11.9,1,1, 19.903, 10525.987, 372.971, 52866.674 24/06/29,11:36:00,13,11,1, 11.9,1,1, 19.903, 10526.009, 372.976, 52866.728 24/06/29,11:36:00,14,11,1, 11.9,1,1, 19.903, 10526.012, 372.949, 52866.633 24/06/29,11:36:00,15,11,1, 11.9,1,1, 19.903, 10526.000, 372.975, 52866.692 24/06/29,11:36:00,16,11,1, 11.9,1,1, 19.903, 10526.009, 372.963, 52866.708 24/06/29,11:36:00,17,11,1, 11.9,1,1, 19.903, 10526.021, 372.958, 52866.719 24/06/29,11:36:00,18,11,1, 11.9,1,1, 19.903, 10526.035, 372.962, 52866.601 24/06/29,11:36:00,19,11,1, 11.9,1,1, 19.903, 10526.023, 372.938, 52866.675 24/06/29,11:36:01,00,11,1, 11.8,1,1, 19.904, 10526.017, 372.938, 52866.675 24/06/29,11:36:01,01,11,1, 11.8,1,1, 19.904, 10525.998, 372.936, 52866.667 24/06/29,11:36:01,02,11,1, 11.8,1,1, 19.904, 10526.019, 372.913, 52866.647 24/06/29,11:36:01,03,11,1, 11.8,1,1, 19.904, 10525.995, 372.927, 52866.675 24/06/29,11:36:01,04,11,1, 11.8,1,1, 19.904, 10526.035, 372.923, 52866.647 24/06/29,11:36:01,05,11,1, 11.8,1,1, 19.904, 10525.990, 372.906, 52866.630 24/06/29,11:36:01,06,11,1, 11.8,1,1, 19.904, 10526.026, 372.917, 52866.613 24/06/29,11:36:01,07,11,1, 11.8,1,1, 19.904, 10526.018, 372.894, 52866.685 24/06/29,11:36:01,08,11,1, 11.8,1,1, 19.904, 10526.040, 372.890, 52866.605 24/06/29,11:36:01,09,11,1, 11.8,1,1, 19.904, 10526.044, 372.902, 52866.635 24/06/29,11:36:01,10,11,1, 11.8,1,1, 19.904, 10526.041, 372.891, 52866.656 24/06/29,11:36:01,11,11,1, 11.8,1,1, 19.904, 10526.008, 372.887, 52866.598 24/06/29,11:36:01,12,11,1, 11.8,1,1, 19.904, 10526.013, 372.881, 52866.612 24/06/29,11:36:01,13,11,1, 11.8,1,1, 19.904, 10526.035, 372.882, 52866.674 24/06/29,11:36:01,14,11,1, 11.8,1,1, 19.904, 10526.052, 372.890, 52866.638 24/06/29,11:36:01,15,11,1, 11.8,1,1, 19.904, 10526.029, 372.883, 52866.567 24/06/29,11:36:01,16,11,1, 11.8,1,1, 19.904, 10526.040, 372.908, 52866.649 24/06/29,11:36:01,17,11,1, 11.8,1,1, 19.904, 10526.046, 372.887, 52866.599 24/06/29,11:36:01,18,11,1, 11.8,1,1, 19.904, 10526.044, 372.884, 52866.599 24/06/29,11:36:01,19,11,1, 11.8,1,1, 19.904, 10526.048, 372.883, 52866.652 24/06/29,11:36:02,00,11,1, 12.0,1,1, 19.904, 10526.042, 372.883, 52866.652 24/06/29,11:36:02,01,11,1, 12.0,1,1, 19.904, 10526.045, 372.876, 52866.602 24/06/29,11:36:02,02,11,1, 12.0,1,1, 19.904, 10526.059, 372.884, 52866.572 24/06/29,11:36:02,03,11,1, 12.0,1,1, 19.904, 10526.044, 372.884, 52866.628 24/06/29,11:36:02,04,11,1, 12.0,1,1, 19.904, 10526.074, 372.845, 52866.551 24/06/29,11:36:02,05,11,1, 12.0,1,1, 19.904, 10526.066, 372.869, 52866.556 24/06/29,11:36:02,06,11,1, 12.0,1,1, 19.904, 10526.058, 372.834, 52866.596 24/06/29,11:36:02,07,11,1, 12.0,1,1, 19.904, 10526.047, 372.868, 52866.569 24/06/29,11:36:02,08,11,1, 12.0,1,1, 19.904, 10526.087, 372.843, 52866.552 24/06/29,11:36:02,09,11,1, 12.0,1,1, 19.904, 10526.068, 372.854, 52866.576 24/06/29,11:36:02,10,11,1, 12.0,1,1, 19.904, 10526.052, 372.852, 52866.573 24/06/29,11:36:02,11,11,1, 12.0,1,1, 19.904, 10526.096, 372.846, 52866.536 24/06/29,11:36:02,12,11,1, 12.0,1,1, 19.904, 10526.086, 372.847, 52866.614 24/06/29,11:36:02,13,11,1, 12.0,1,1, 19.904, 10526.089, 372.836, 52866.567 24/06/29,11:36:02,14,11,1, 12.0,1,1, 19.904, 10526.085, 372.816, 52866.508 24/06/29,11:36:02,15,11,1, 12.0,1,1, 19.904, 10526.071, 372.820, 52866.522 24/06/29,11:36:02,16,11,1, 12.0,1,1, 19.904, 10526.091, 372.824, 52866.546 24/06/29,11:36:02,17,11,1, 12.0,1,1, 19.904, 10526.120, 372.815, 52866.560 24/06/29,11:36:02,18,11,1, 12.0,1,1, 19.904, 10526.092, 372.829, 52866.532 24/06/29,11:36:02,19,11,1, 12.0,1,1, 19.904, 10526.100, 372.811, 52866.553 24/06/29,11:36:03,00,11,1, 11.9,1,1, 19.904, 10526.092, 372.811, 52866.553 24/06/29,11:36:03,01,11,1, 11.9,1,1, 19.904, 10526.112, 372.827, 52866.581 24/06/29,11:36:03,02,11,1, 11.9,1,1, 19.904, 10526.108, 372.806, 52866.583 24/06/29,11:36:03,03,11,1, 11.9,1,1, 19.904, 10526.106, 372.796, 52866.528 24/06/29,11:36:03,04,11,1, 11.9,1,1, 19.904, 10526.082, 372.817, 52866.582 24/06/29,11:36:03,05,11,1, 11.9,1,1, 19.904, 10526.081, 372.797, 52866.486 24/06/29,11:36:03,06,11,1, 11.9,1,1, 19.904, 10526.084, 372.812, 52866.564 24/06/29,11:36:03,07,11,1, 11.9,1,1, 19.904, 10526.122, 372.773, 52866.458 24/06/29,11:36:03,08,11,1, 11.9,1,1, 19.904, 10526.127, 372.776, 52866.463 24/06/29,11:36:03,09,11,1, 11.9,1,1, 19.904, 10526.099, 372.769, 52866.513 24/06/29,11:36:03,10,11,1, 11.9,1,1, 19.904, 10526.123, 372.791, 52866.468 24/06/29,11:36:03,11,11,1, 11.9,1,1, 19.904, 10526.122, 372.771, 52866.477 24/06/29,11:36:03,12,11,1, 11.9,1,1, 19.904, 10526.100, 372.747, 52866.472 24/06/29,11:36:03,13,11,1, 11.9,1,1, 19.904, 10526.121, 372.762, 52866.545 24/06/29,11:36:03,14,11,1, 11.9,1,1, 19.904, 10526.123, 372.769, 52866.489 24/06/29,11:36:03,15,11,1, 11.9,1,1, 19.904, 10526.140, 372.757, 52866.394 24/06/29,11:36:03,16,11,1, 11.9,1,1, 19.904, 10526.110, 372.741, 52866.475 24/06/29,11:36:03,17,11,1, 11.9,1,1, 19.904, 10526.116, 372.759, 52866.501 24/06/29,11:36:03,18,11,1, 11.9,1,1, 19.904, 10526.119, 372.749, 52866.529 24/06/29,11:36:03,19,11,1, 11.9,1,1, 19.904, 10526.125, 372.735, 52866.509 24/06/29,11:36:04,00,10,1, 11.9,1,1, 19.901, 10526.117, 372.735, 52866.509 24/06/29,11:36:04,01,10,1, 11.9,1,1, 19.901, 10526.120, 372.733, 52866.477 24/06/29,11:36:04,02,10,1, 11.9,1,1, 19.901, 10526.146, 372.742, 52866.548 24/06/29,11:36:04,03,10,1, 11.9,1,1, 19.901, 10526.153, 372.728, 52866.474 24/06/29,11:36:04,04,10,1, 11.9,1,1, 19.901, 10526.153, 372.726, 52866.473 24/06/29,11:36:04,05,10,1, 11.9,1,1, 19.901, 10526.154, 372.723, 52866.425 24/06/29,11:36:04,06,10,1, 11.9,1,1, 19.901, 10526.170, 372.701, 52866.500 24/06/29,11:36:04,07,10,1, 11.9,1,1, 19.901, 10526.141, 372.715, 52866.485 24/06/29,11:36:04,08,10,1, 11.9,1,1, 19.901, 10526.140, 372.709, 52866.462 24/06/29,11:36:04,09,10,1, 11.9,1,1, 19.901, 10526.165, 372.705, 52866.380 24/06/29,11:36:04,10,10,1, 11.9,1,1, 19.901, 10526.146, 372.709, 52866.485 24/06/29,11:36:04,11,10,1, 11.9,1,1, 19.901, 10526.135, 372.713, 52866.458 24/06/29,11:36:04,12,10,1, 11.9,1,1, 19.901, 10526.151, 372.711, 52866.480 24/06/29,11:36:04,13,10,1, 11.9,1,1, 19.901, 10526.144, 372.691, 52866.495 24/06/29,11:36:04,14,10,1, 11.9,1,1, 19.901, 10526.158, 372.701, 52866.395 24/06/29,11:36:04,15,10,1, 11.9,1,1, 19.901, 10526.167, 372.716, 52866.436 24/06/29,11:36:04,16,10,1, 11.9,1,1, 19.901, 10526.161, 372.691, 52866.435 24/06/29,11:36:04,17,10,1, 11.9,1,1, 19.901, 10526.155, 372.695, 52866.428 24/06/29,11:36:04,18,10,1, 11.9,1,1, 19.901, 10526.142, 372.718, 52866.480 24/06/29,11:36:04,19,10,1, 11.9,1,1, 19.901, 10526.197, 372.672, 52866.438 24/06/29,11:36:05,00,10,1, 11.9,1,1, 19.903, 10526.192, 372.672, 52866.438 24/06/29,11:36:05,01,10,1, 11.9,1,1, 19.903, 10526.192, 372.695, 52866.407 24/06/29,11:36:05,02,10,1, 11.9,1,1, 19.903, 10526.158, 372.697, 52866.434 24/06/29,11:36:05,03,10,1, 11.9,1,1, 19.903, 10526.177, 372.678, 52866.437 24/06/29,11:36:05,04,10,1, 11.9,1,1, 19.903, 10526.170, 372.674, 52866.425 24/06/29,11:36:05,05,10,1, 11.9,1,1, 19.903, 10526.188, 372.665, 52866.370 24/06/29,11:36:05,06,10,1, 11.9,1,1, 19.903, 10526.172, 372.705, 52866.434 24/06/29,11:36:05,07,10,1, 11.9,1,1, 19.903, 10526.165, 372.670, 52866.364 24/06/29,11:36:05,08,10,1, 11.9,1,1, 19.903, 10526.184, 372.659, 52866.438 24/06/29,11:36:05,09,10,1, 11.9,1,1, 19.903, 10526.175, 372.657, 52866.400 24/06/29,11:36:05,10,10,1, 11.9,1,1, 19.903, 10526.191, 372.676, 52866.376 24/06/29,11:36:05,11,10,1, 11.9,1,1, 19.903, 10526.206, 372.664, 52866.392 24/06/29,11:36:05,12,10,1, 11.9,1,1, 19.903, 10526.179, 372.679, 52866.363 24/06/29,11:36:05,13,10,1, 11.9,1,1, 19.903, 10526.194, 372.665, 52866.391 24/06/29,11:36:05,14,10,1, 11.9,1,1, 19.903, 10526.213, 372.643, 52866.377 24/06/29,11:36:05,15,10,1, 11.9,1,1, 19.903, 10526.221, 372.673, 52866.412 24/06/29,11:36:05,16,10,1, 11.9,1,1, 19.903, 10526.184, 372.671, 52866.450 24/06/29,11:36:05,17,10,1, 11.9,1,1, 19.903, 10526.207, 372.677, 52866.374 24/06/29,11:36:05,18,10,1, 11.9,1,1, 19.903, 10526.220, 372.650, 52866.363 24/06/29,11:36:05,19,10,1, 11.9,1,1, 19.903, 10526.227, 372.676, 52866.437 24/06/29,11:36:06,00,11,1, 11.9,1,1, 19.905, 10526.226, 372.676, 52866.437 24/06/29,11:36:06,01,11,1, 11.9,1,1, 19.905, 10526.250, 372.655, 52866.448 24/06/29,11:36:06,02,11,1, 11.9,1,1, 19.905, 10526.240, 372.642, 52866.396 24/06/29,11:36:06,03,11,1, 11.9,1,1, 19.905, 10526.247, 372.639, 52866.395 24/06/29,11:36:06,04,11,1, 11.9,1,1, 19.905, 10526.239, 372.621, 52866.424 24/06/29,11:36:06,05,11,1, 11.9,1,1, 19.905, 10526.239, 372.638, 52866.419 24/06/29,11:36:06,06,11,1, 11.9,1,1, 19.905, 10526.237, 372.619, 52866.352 24/06/29,11:36:06,07,11,1, 11.9,1,1, 19.905, 10526.232, 372.628, 52866.331 24/06/29,11:36:06,08,11,1, 11.9,1,1, 19.905, 10526.254, 372.625, 52866.415 24/06/29,11:36:06,09,11,1, 11.9,1,1, 19.905, 10526.234, 372.648, 52866.343 24/06/29,11:36:06,10,11,1, 11.9,1,1, 19.905, 10526.242, 372.619, 52866.370 24/06/29,11:36:06,11,11,1, 11.9,1,1, 19.905, 10526.233, 372.632, 52866.343 24/06/29,11:36:06,12,11,1, 11.9,1,1, 19.905, 10526.260, 372.617, 52866.334 24/06/29,11:36:06,13,11,1, 11.9,1,1, 19.905, 10526.251, 372.625, 52866.391 24/06/29,11:36:06,14,11,1, 11.9,1,1, 19.905, 10526.245, 372.608, 52866.351 24/06/29,11:36:06,15,11,1, 11.9,1,1, 19.905, 10526.280, 372.619, 52866.366 24/06/29,11:36:06,16,11,1, 11.9,1,1, 19.905, 10526.255, 372.615, 52866.392 24/06/29,11:36:06,17,11,1, 11.9,1,1, 19.905, 10526.259, 372.618, 52866.404 24/06/29,11:36:06,18,11,1, 11.9,1,1, 19.905, 10526.277, 372.608, 52866.317 24/06/29,11:36:06,19,11,1, 11.9,1,1, 19.905, 10526.286, 372.624, 52866.401 24/06/29,11:36:07,00,11,1, 11.9,1,1, 19.903, 10526.284, 372.624, 52866.401 24/06/29,11:36:07,01,11,1, 11.9,1,1, 19.903, 10526.313, 372.635, 52866.396 24/06/29,11:36:07,02,11,1, 11.9,1,1, 19.903, 10526.268, 372.617, 52866.370 24/06/29,11:36:07,03,11,1, 11.9,1,1, 19.903, 10526.281, 372.647, 52866.349 24/06/29,11:36:07,04,11,1, 11.9,1,1, 19.903, 10526.304, 372.625, 52866.308 24/06/29,11:36:07,05,11,1, 11.9,1,1, 19.903, 10526.296, 372.639, 52866.373 24/06/29,11:36:07,06,11,1, 11.9,1,1, 19.903, 10526.304, 372.628, 52866.289 24/06/29,11:36:07,07,11,1, 11.9,1,1, 19.903, 10526.273, 372.609, 52866.347 24/06/29,11:36:07,08,11,1, 11.9,1,1, 19.903, 10526.283, 372.599, 52866.345 24/06/29,11:36:07,09,11,1, 11.9,1,1, 19.903, 10526.310, 372.621, 52866.361 24/06/29,11:36:07,10,11,1, 11.9,1,1, 19.903, 10526.328, 372.613, 52866.281 24/06/29,11:36:07,11,11,1, 11.9,1,1, 19.903, 10526.307, 372.608, 52866.295 24/06/29,11:36:07,12,11,1, 11.9,1,1, 19.903, 10526.279, 372.605, 52866.383 24/06/29,11:36:07,13,11,1, 11.9,1,1, 19.903, 10526.305, 372.621, 52866.310 24/06/29,11:36:07,14,11,1, 11.9,1,1, 19.903, 10526.295, 372.612, 52866.283 24/06/29,11:36:07,15,11,1, 11.9,1,1, 19.903, 10526.304, 372.610, 52866.268 24/06/29,11:36:07,16,11,1, 11.9,1,1, 19.903, 10526.336, 372.605, 52866.307 24/06/29,11:36:07,17,11,1, 11.9,1,1, 19.903, 10526.327, 372.610, 52866.295 24/06/29,11:36:07,18,11,1, 11.9,1,1, 19.903, 10526.316, 372.600, 52866.350 24/06/29,11:36:07,19,11,1, 11.9,1,1, 19.903, 10526.318, 372.615, 52866.252 24/06/29,11:36:08,00,11,1, 11.9,1,1, 19.904, 10526.317, 372.615, 52866.252 24/06/29,11:36:08,01,11,1, 11.9,1,1, 19.904, 10526.319, 372.589, 52866.272 24/06/29,11:36:08,02,11,1, 11.9,1,1, 19.904, 10526.314, 372.616, 52866.312 24/06/29,11:36:08,03,11,1, 11.9,1,1, 19.904, 10526.286, 372.625, 52866.353 24/06/29,11:36:08,04,11,1, 11.9,1,1, 19.904, 10526.342, 372.617, 52866.252 24/06/29,11:36:08,05,11,1, 11.9,1,1, 19.904, 10526.330, 372.619, 52866.261 24/06/29,11:36:08,06,11,1, 11.9,1,1, 19.904, 10526.366, 372.591, 52866.219 24/06/29,11:36:08,07,11,1, 11.9,1,1, 19.904, 10526.332, 372.574, 52866.308 24/06/29,11:36:08,08,11,1, 11.9,1,1, 19.904, 10526.376, 372.591, 52866.281 24/06/29,11:36:08,09,11,1, 11.9,1,1, 19.904, 10526.345, 372.575, 52866.253 24/06/29,11:36:08,10,11,1, 11.9,1,1, 19.904, 10526.353, 372.600, 52866.260 24/06/29,11:36:08,11,11,1, 11.9,1,1, 19.904, 10526.367, 372.589, 52866.289 24/06/29,11:36:08,12,11,1, 11.9,1,1, 19.904, 10526.367, 372.589, 52866.306 24/06/29,11:36:08,13,11,1, 11.9,1,1, 19.904, 10526.369, 372.576, 52866.278 24/06/29,11:36:08,14,11,1, 11.9,1,1, 19.904, 10526.379, 372.590, 52866.207 24/06/29,11:36:08,15,11,1, 11.9,1,1, 19.904, 10526.399, 372.585, 52866.247 24/06/29,11:36:08,16,11,1, 11.9,1,1, 19.904, 10526.380, 372.565, 52866.242 24/06/29,11:36:08,17,11,1, 11.9,1,1, 19.904, 10526.370, 372.584, 52866.240 24/06/29,11:36:08,18,11,1, 11.9,1,1, 19.904, 10526.364, 372.578, 52866.250 24/06/29,11:36:08,19,11,1, 11.9,1,1, 19.904, 10526.383, 372.586, 52866.266 24/06/29,11:36:09,00,11,1, 11.9,1,1, 19.903, 10526.376, 372.586, 52866.266 24/06/29,11:36:09,01,11,1, 11.9,1,1, 19.903, 10526.412, 372.603, 52866.336 24/06/29,11:36:09,02,11,1, 11.9,1,1, 19.903, 10526.395, 372.575, 52866.251 24/06/29,11:36:09,03,11,1, 11.9,1,1, 19.903, 10526.392, 372.578, 52866.260 24/06/29,11:36:09,04,11,1, 11.9,1,1, 19.903, 10526.392, 372.586, 52866.307 24/06/29,11:36:09,05,11,1, 11.9,1,1, 19.903, 10526.385, 372.580, 52866.245 24/06/29,11:36:09,06,11,1, 11.9,1,1, 19.903, 10526.384, 372.580, 52866.282 24/06/29,11:36:09,07,11,1, 11.9,1,1, 19.903, 10526.435, 372.567, 52866.202 24/06/29,11:36:09,08,11,1, 11.9,1,1, 19.903, 10526.434, 372.572, 52866.230 24/06/29,11:36:09,09,11,1, 11.9,1,1, 19.903, 10526.423, 372.591, 52866.220 24/06/29,11:36:09,10,11,1, 11.9,1,1, 19.903, 10526.425, 372.574, 52866.231 24/06/29,11:36:09,11,11,1, 11.9,1,1, 19.903, 10526.434, 372.576, 52866.217 24/06/29,11:36:09,12,11,1, 11.9,1,1, 19.903, 10526.429, 372.561, 52866.234 24/06/29,11:36:09,13,11,1, 11.9,1,1, 19.903, 10526.450, 372.582, 52866.177 24/06/29,11:36:09,14,11,1, 11.9,1,1, 19.903, 10526.447, 372.593, 52866.211 24/06/29,11:36:09,15,11,1, 11.9,1,1, 19.903, 10526.426, 372.573, 52866.241 24/06/29,11:36:09,16,11,1, 11.9,1,1, 19.903, 10526.460, 372.598, 52866.212 24/06/29,11:36:09,17,11,1, 11.9,1,1, 19.903, 10526.459, 372.583, 52866.302 24/06/29,11:36:09,18,11,1, 11.9,1,1, 19.903, 10526.468, 372.600, 52866.239 24/06/29,11:36:09,19,11,1, 11.9,1,1, 19.903, 10526.482, 372.565, 52866.264 24/06/29,11:36:10,00,11,1, 12.0,1,1, 19.904, 10526.476, 372.565, 52866.264 24/06/29,11:36:10,01,11,1, 12.0,1,1, 19.904, 10526.463, 372.570, 52866.252 24/06/29,11:36:10,02,11,1, 12.0,1,1, 19.904, 10526.483, 372.587, 52866.253 24/06/29,11:36:10,03,11,1, 12.0,1,1, 19.904, 10526.461, 372.579, 52866.171 24/06/29,11:36:10,04,11,1, 12.0,1,1, 19.904, 10526.462, 372.581, 52866.196 24/06/29,11:36:10,05,11,1, 12.0,1,1, 19.904, 10526.474, 372.579, 52866.254 24/06/29,11:36:10,06,11,1, 12.0,1,1, 19.904, 10526.488, 372.569, 52866.196 24/06/29,11:36:10,07,11,1, 12.0,1,1, 19.904, 10526.497, 372.601, 52866.205 24/06/29,11:36:10,08,11,1, 12.0,1,1, 19.904, 10526.505, 372.592, 52866.205 24/06/29,11:36:10,09,11,1, 12.0,1,1, 19.904, 10526.481, 372.559, 52866.144 24/06/29,11:36:10,10,11,1, 12.0,1,1, 19.904, 10526.482, 372.572, 52866.129 24/06/29,11:36:10,11,11,1, 12.0,1,1, 19.904, 10526.483, 372.592, 52866.176 24/06/29,11:36:10,12,11,1, 12.0,1,1, 19.904, 10526.504, 372.578, 52866.150 24/06/29,11:36:10,13,11,1, 12.0,1,1, 19.904, 10526.520, 372.565, 52866.152 24/06/29,11:36:10,14,11,1, 12.0,1,1, 19.904, 10526.530, 372.572, 52866.171 24/06/29,11:36:10,15,11,1, 12.0,1,1, 19.904, 10526.517, 372.574, 52866.169 24/06/29,11:36:10,16,11,1, 12.0,1,1, 19.904, 10526.509, 372.589, 52866.217 24/06/29,11:36:10,17,11,1, 12.0,1,1, 19.904, 10526.531, 372.585, 52866.249 24/06/29,11:36:10,18,11,1, 12.0,1,1, 19.904, 10526.540, 372.550, 52866.206 24/06/29,11:36:10,19,11,1, 12.0,1,1, 19.904, 10526.542, 372.559, 52866.238 24/06/29,11:36:11,00,11,1, 11.9,1,1, 19.901, 10526.534, 372.559, 52866.238 24/06/29,11:36:11,01,11,1, 11.9,1,1, 19.901, 10526.553, 372.570, 52866.133 24/06/29,11:36:11,02,11,1, 11.9,1,1, 19.901, 10526.574, 372.570, 52866.247 24/06/29,11:36:11,03,11,1, 11.9,1,1, 19.901, 10526.555, 372.568, 52866.145 24/06/29,11:36:11,04,11,1, 11.9,1,1, 19.901, 10526.584, 372.566, 52866.212 24/06/29,11:36:11,05,11,1, 11.9,1,1, 19.901, 10526.553, 372.591, 52866.164 24/06/29,11:36:11,06,11,1, 11.9,1,1, 19.901, 10526.565, 372.595, 52866.153 24/06/29,11:36:11,07,11,1, 11.9,1,1, 19.901, 10526.573, 372.554, 52866.116 24/06/29,11:36:11,08,11,1, 11.9,1,1, 19.901, 10526.587, 372.570, 52866.145 24/06/29,11:36:11,09,11,1, 11.9,1,1, 19.901, 10526.585, 372.565, 52866.128 24/06/29,11:36:11,10,11,1, 11.9,1,1, 19.901, 10526.566, 372.574, 52866.127 24/06/29,11:36:11,11,11,1, 11.9,1,1, 19.901, 10526.595, 372.572, 52866.079 24/06/29,11:36:11,12,11,1, 11.9,1,1, 19.901, 10526.587, 372.558, 52866.161 24/06/29,11:36:11,13,11,1, 11.9,1,1, 19.901, 10526.581, 372.561, 52866.133 24/06/29,11:36:11,14,11,1, 11.9,1,1, 19.901, 10526.605, 372.551, 52866.161 24/06/29,11:36:11,15,11,1, 11.9,1,1, 19.901, 10526.578, 372.583, 52866.161 24/06/29,11:36:11,16,11,1, 11.9,1,1, 19.901, 10526.598, 372.558, 52866.154 24/06/29,11:36:11,17,11,1, 11.9,1,1, 19.901, 10526.611, 372.561, 52866.107 24/06/29,11:36:11,18,11,1, 11.9,1,1, 19.901, 10526.627, 372.543, 52866.135 24/06/29,11:36:11,19,11,1, 11.9,1,1, 19.901, 10526.623, 372.556, 52866.134 24/06/29,11:36:12,00,11,1, 11.9,1,1, 19.908, 10526.618, 372.556, 52866.134 24/06/29,11:36:12,01,11,1, 11.9,1,1, 19.908, 10526.641, 372.564, 52866.145 24/06/29,11:36:12,02,11,1, 11.9,1,1, 19.908, 10526.631, 372.558, 52866.150 24/06/29,11:36:12,03,11,1, 11.9,1,1, 19.908, 10526.649, 372.549, 52866.151 24/06/29,11:36:12,04,11,1, 11.9,1,1, 19.908, 10526.644, 372.543, 52866.109 24/06/29,11:36:12,05,11,1, 11.9,1,1, 19.908, 10526.693, 372.553, 52866.132 24/06/29,11:36:12,06,11,1, 11.9,1,1, 19.908, 10526.648, 372.546, 52866.168 24/06/29,11:36:12,07,11,1, 11.9,1,1, 19.908, 10526.691, 372.562, 52866.152 24/06/29,11:36:12,08,11,1, 11.9,1,1, 19.908, 10526.681, 372.551, 52866.113 24/06/29,11:36:12,09,11,1, 11.9,1,1, 19.908, 10526.688, 372.538, 52866.103 24/06/29,11:36:12,10,11,1, 11.9,1,1, 19.908, 10526.682, 372.541, 52866.043 24/06/29,11:36:12,11,11,1, 11.9,1,1, 19.908, 10526.720, 372.548, 52866.113 24/06/29,11:36:12,12,11,1, 11.9,1,1, 19.908, 10526.703, 372.517, 52866.138 24/06/29,11:36:12,13,11,1, 11.9,1,1, 19.908, 10526.675, 372.554, 52866.114 24/06/29,11:36:12,14,11,1, 11.9,1,1, 19.908, 10526.715, 372.545, 52866.096 24/06/29,11:36:12,15,11,1, 11.9,1,1, 19.908, 10526.748, 372.533, 52866.145 24/06/29,11:36:12,16,11,1, 11.9,1,1, 19.908, 10526.716, 372.550, 52866.117 24/06/29,11:36:12,17,11,1, 11.9,1,1, 19.908, 10526.730, 372.541, 52866.099 24/06/29,11:36:12,18,11,1, 11.9,1,1, 19.908, 10526.711, 372.518, 52866.106 24/06/29,11:36:12,19,11,1, 11.9,1,1, 19.908, 10526.741, 372.538, 52866.149 24/06/29,11:36:13,00,11,1, 11.9,1,1, 19.907, 10526.735, 372.538, 52866.149 24/06/29,11:36:13,01,11,1, 11.9,1,1, 19.907, 10526.769, 372.542, 52866.099 24/06/29,11:36:13,02,11,1, 11.9,1,1, 19.907, 10526.761, 372.536, 52866.132 24/06/29,11:36:13,03,11,1, 11.9,1,1, 19.907, 10526.758, 372.525, 52866.069 24/06/29,11:36:13,04,11,1, 11.9,1,1, 19.907, 10526.779, 372.540, 52866.034 24/06/29,11:36:13,05,11,1, 11.9,1,1, 19.907, 10526.767, 372.539, 52866.112 24/06/29,11:36:13,06,11,1, 11.9,1,1, 19.907, 10526.782, 372.539, 52866.103 24/06/29,11:36:13,07,11,1, 11.9,1,1, 19.907, 10526.789, 372.560, 52866.064 24/06/29,11:36:13,08,11,1, 11.9,1,1, 19.907, 10526.776, 372.504, 52866.030 24/06/29,11:36:13,09,11,1, 11.9,1,1, 19.907, 10526.786, 372.515, 52866.018 24/06/29,11:36:13,10,11,1, 11.9,1,1, 19.907, 10526.784, 372.540, 52866.060 24/06/29,11:36:13,11,11,1, 11.9,1,1, 19.907, 10526.821, 372.519, 52866.047 24/06/29,11:36:13,12,11,1, 11.9,1,1, 19.907, 10526.812, 372.520, 52866.082 24/06/29,11:36:13,13,11,1, 11.9,1,1, 19.907, 10526.815, 372.530, 52866.114 24/06/29,11:36:13,14,11,1, 11.9,1,1, 19.907, 10526.829, 372.529, 52865.896 24/06/29,11:36:13,15,11,1, 11.9,1,1, 19.907, 10526.821, 372.512, 52866.076 24/06/29,11:36:13,16,11,1, 11.9,1,1, 19.907, 10526.866, 372.521, 52866.092 24/06/29,11:36:13,17,11,1, 11.9,1,1, 19.907, 10526.846, 372.517, 52866.081 24/06/29,11:36:13,18,11,1, 11.9,1,1, 19.907, 10526.848, 372.523, 52866.053 24/06/29,11:36:13,19,11,1, 11.9,1,1, 19.907, 10526.844, 372.536, 52866.166 24/06/29,11:36:14,00,11,1, 11.9,1,1, 19.903, 10526.843, 372.536, 52866.166 24/06/29,11:36:14,01,11,1, 11.9,1,1, 19.903, 10526.850, 372.518, 52866.051 24/06/29,11:36:14,02,11,1, 11.9,1,1, 19.903, 10526.888, 372.511, 52866.038 24/06/29,11:36:14,03,11,1, 11.9,1,1, 19.903, 10526.888, 372.510, 52866.025 24/06/29,11:36:14,04,11,1, 11.9,1,1, 19.903, 10526.879, 372.535, 52866.026 24/06/29,11:36:14,05,11,1, 11.9,1,1, 19.903, 10526.900, 372.531, 52866.043 24/06/29,11:36:14,06,11,1, 11.9,1,1, 19.903, 10526.913, 372.499, 52866.089 24/06/29,11:36:14,07,11,1, 11.9,1,1, 19.903, 10526.898, 372.525, 52866.064 24/06/29,11:36:14,08,11,1, 11.9,1,1, 19.903, 10526.933, 372.502, 52865.954 24/06/29,11:36:14,09,11,1, 11.9,1,1, 19.903, 10526.930, 372.499, 52865.998 24/06/29,11:36:14,10,11,1, 11.9,1,1, 19.903, 10526.908, 372.489, 52865.935 24/06/29,11:36:14,11,11,1, 11.9,1,1, 19.903, 10526.899, 372.492, 52866.057 24/06/29,11:36:14,12,11,1, 11.9,1,1, 19.903, 10526.921, 372.492, 52865.982 24/06/29,11:36:14,13,11,1, 11.9,1,1, 19.903, 10526.960, 372.478, 52866.008 24/06/29,11:36:14,14,11,1, 11.9,1,1, 19.903, 10526.967, 372.477, 52866.033 24/06/29,11:36:14,15,11,1, 11.9,1,1, 19.903, 10526.978, 372.478, 52865.982 24/06/29,11:36:14,16,11,1, 11.9,1,1, 19.903, 10526.988, 372.470, 52865.979 24/06/29,11:36:14,17,11,1, 11.9,1,1, 19.903, 10526.995, 372.475, 52866.012 24/06/29,11:36:14,18,11,1, 11.9,1,1, 19.903, 10526.998, 372.477, 52865.965 24/06/29,11:36:14,19,11,1, 11.9,1,1, 19.903, 10526.994, 372.502, 52866.051 24/06/29,11:36:15,00,11,1, 12.0,1,1, 19.906, 10526.993, 372.502, 52866.051 24/06/29,11:36:15,01,11,1, 12.0,1,1, 19.906, 10527.019, 372.449, 52866.077 24/06/29,11:36:15,02,11,1, 12.0,1,1, 19.906, 10527.004, 372.462, 52866.013 24/06/29,11:36:15,03,11,1, 12.0,1,1, 19.906, 10527.004, 372.473, 52866.002 24/06/29,11:36:15,04,11,1, 12.0,1,1, 19.906, 10527.040, 372.472, 52866.055 24/06/29,11:36:15,05,11,1, 12.0,1,1, 19.906, 10527.025, 372.454, 52866.066 24/06/29,11:36:15,06,11,1, 12.0,1,1, 19.906, 10527.040, 372.441, 52865.991 24/06/29,11:36:15,07,11,1, 12.0,1,1, 19.906, 10527.035, 372.438, 52865.943 24/06/29,11:36:15,08,11,1, 12.0,1,1, 19.906, 10527.042, 372.435, 52866.007 24/06/29,11:36:15,09,11,1, 12.0,1,1, 19.906, 10527.066, 372.438, 52865.975 24/06/29,11:36:15,10,11,1, 12.0,1,1, 19.906, 10527.060, 372.439, 52866.005 24/06/29,11:36:15,11,11,1, 12.0,1,1, 19.906, 10527.109, 372.422, 52865.969 24/06/29,11:36:15,12,11,1, 12.0,1,1, 19.906, 10527.088, 372.435, 52865.970 24/06/29,11:36:15,13,11,1, 12.0,1,1, 19.906, 10527.103, 372.445, 52865.958 24/06/29,11:36:15,14,11,1, 12.0,1,1, 19.906, 10527.113, 372.429, 52865.950 24/06/29,11:36:15,15,11,1, 12.0,1,1, 19.906, 10527.107, 372.415, 52865.899 24/06/29,11:36:15,16,11,1, 12.0,1,1, 19.906, 10527.092, 372.400, 52865.981 24/06/29,11:36:15,17,11,1, 12.0,1,1, 19.906, 10527.141, 372.413, 52865.993 24/06/29,11:36:15,18,11,1, 12.0,1,1, 19.906, 10527.113, 372.422, 52866.001 24/06/29,11:36:15,19,11,1, 12.0,1,1, 19.906, 10527.146, 372.409, 52865.982 24/06/29,11:36:16,00,11,1, 11.9,1,1, 19.906, 10527.143, 372.409, 52865.982 24/06/29,11:36:16,01,11,1, 11.9,1,1, 19.906, 10527.136, 372.403, 52866.020 24/06/29,11:36:16,02,11,1, 11.9,1,1, 19.906, 10527.141, 372.401, 52865.929 24/06/29,11:36:16,03,11,1, 11.9,1,1, 19.906, 10527.167, 372.387, 52865.946 24/06/29,11:36:16,04,11,1, 11.9,1,1, 19.906, 10527.152, 372.404, 52865.920 24/06/29,11:36:16,05,11,1, 11.9,1,1, 19.906, 10527.182, 372.412, 52865.911 24/06/29,11:36:16,06,11,1, 11.9,1,1, 19.906, 10527.137, 372.395, 52865.941 24/06/29,11:36:16,07,11,1, 11.9,1,1, 19.906, 10527.164, 372.379, 52865.944 24/06/29,11:36:16,08,11,1, 11.9,1,1, 19.906, 10527.180, 372.391, 52865.916 24/06/29,11:36:16,09,11,1, 11.9,1,1, 19.906, 10527.167, 372.383, 52865.946 24/06/29,11:36:16,10,11,1, 11.9,1,1, 19.906, 10527.209, 372.377, 52865.914 24/06/29,11:36:16,11,11,1, 11.9,1,1, 19.906, 10527.201, 372.383, 52865.970 24/06/29,11:36:16,12,11,1, 11.9,1,1, 19.906, 10527.216, 372.389, 52865.934 24/06/29,11:36:16,13,11,1, 11.9,1,1, 19.906, 10527.192, 372.394, 52865.962 24/06/29,11:36:16,14,11,1, 11.9,1,1, 19.906, 10527.232, 372.359, 52865.890 24/06/29,11:36:16,15,11,1, 11.9,1,1, 19.906, 10527.235, 372.370, 52865.963 24/06/29,11:36:16,16,11,1, 11.9,1,1, 19.906, 10527.235, 372.371, 52865.952 24/06/29,11:36:16,17,11,1, 11.9,1,1, 19.906, 10527.251, 372.358, 52865.884 24/06/29,11:36:16,18,11,1, 11.9,1,1, 19.906, 10527.224, 372.361, 52865.972 24/06/29,11:36:16,19,11,1, 11.9,1,1, 19.906, 10527.241, 372.359, 52865.876 24/06/29,11:36:17,00,11,1, 11.9,1,1, 19.904, 10527.235, 372.359, 52865.876 24/06/29,11:36:17,01,11,1, 11.9,1,1, 19.904, 10527.254, 372.348, 52865.891 24/06/29,11:36:17,02,11,1, 11.9,1,1, 19.904, 10527.266, 372.334, 52865.943 24/06/29,11:36:17,03,11,1, 11.9,1,1, 19.904, 10527.273, 372.331, 52865.931 24/06/29,11:36:17,04,11,1, 11.9,1,1, 19.904, 10527.292, 372.341, 52865.896 24/06/29,11:36:17,05,11,1, 11.9,1,1, 19.904, 10527.305, 372.336, 52865.854 24/06/29,11:36:17,06,11,1, 11.9,1,1, 19.904, 10527.287, 372.318, 52865.971 24/06/29,11:36:17,07,11,1, 11.9,1,1, 19.904, 10527.294, 372.321, 52865.960 24/06/29,11:36:17,08,11,1, 11.9,1,1, 19.904, 10527.292, 372.324, 52865.901 24/06/29,11:36:17,09,11,1, 11.9,1,1, 19.904, 10527.309, 372.329, 52865.890 24/06/29,11:36:17,10,11,1, 11.9,1,1, 19.904, 10527.339, 372.334, 52865.877 24/06/29,11:36:17,11,11,1, 11.9,1,1, 19.904, 10527.324, 372.324, 52865.828 24/06/29,11:36:17,12,11,1, 11.9,1,1, 19.904, 10527.325, 372.311, 52865.845 24/06/29,11:36:17,13,11,1, 11.9,1,1, 19.904, 10527.342, 372.301, 52865.875 24/06/29,11:36:17,14,11,1, 11.9,1,1, 19.904, 10527.340, 372.321, 52865.928 24/06/29,11:36:17,15,11,1, 11.9,1,1, 19.904, 10527.333, 372.301, 52865.887 24/06/29,11:36:17,16,11,1, 11.9,1,1, 19.904, 10527.354, 372.304, 52865.811 24/06/29,11:36:17,17,11,1, 11.9,1,1, 19.904, 10527.360, 372.302, 52865.880 24/06/29,11:36:17,18,11,1, 11.9,1,1, 19.904, 10527.361, 372.272, 52865.855 24/06/29,11:36:17,19,11,1, 11.9,1,1, 19.904, 10527.366, 372.289, 52865.863 24/06/29,11:36:18,00,11,1, 11.9,1,1, 19.904, 10527.360, 372.289, 52865.863 24/06/29,11:36:18,01,11,1, 11.9,1,1, 19.904, 10527.362, 372.305, 52865.842 24/06/29,11:36:18,02,11,1, 11.9,1,1, 19.904, 10527.405, 372.278, 52865.854 24/06/29,11:36:18,03,11,1, 11.9,1,1, 19.904, 10527.386, 372.284, 52865.820 24/06/29,11:36:18,04,11,1, 11.9,1,1, 19.904, 10527.390, 372.297, 52865.938 24/06/29,11:36:18,05,11,1, 11.9,1,1, 19.904, 10527.373, 372.295, 52865.887 24/06/29,11:36:18,06,11,1, 11.9,1,1, 19.904, 10527.420, 372.285, 52865.928 24/06/29,11:36:18,07,11,1, 11.9,1,1, 19.904, 10527.385, 372.274, 52865.919 24/06/29,11:36:18,08,11,1, 11.9,1,1, 19.904, 10527.414, 372.241, 52865.814 24/06/29,11:36:18,09,11,1, 11.9,1,1, 19.904, 10527.410, 372.275, 52865.801 24/06/29,11:36:18,10,11,1, 11.9,1,1, 19.904, 10527.416, 372.263, 52865.867 24/06/29,11:36:18,11,11,1, 11.9,1,1, 19.904, 10527.401, 372.251, 52865.889 24/06/29,11:36:18,12,11,1, 11.9,1,1, 19.904, 10527.451, 372.237, 52865.857 24/06/29,11:36:18,13,11,1, 11.9,1,1, 19.904, 10527.429, 372.228, 52865.829 24/06/29,11:36:18,14,11,1, 11.9,1,1, 19.904, 10527.444, 372.224, 52865.877 24/06/29,11:36:18,15,11,1, 11.9,1,1, 19.904, 10527.445, 372.220, 52865.874 24/06/29,11:36:18,16,11,1, 11.9,1,1, 19.904, 10527.436, 372.236, 52865.835 24/06/29,11:36:18,17,11,1, 11.9,1,1, 19.904, 10527.448, 372.253, 52865.867 24/06/29,11:36:18,18,11,1, 11.9,1,1, 19.904, 10527.439, 372.240, 52865.779 24/06/29,11:36:18,19,11,1, 11.9,1,1, 19.904, 10527.414, 372.213, 52865.879 24/06/29,11:36:19,00,11,1, 11.9,1,1, 19.906, 10527.411, 372.213, 52865.879 24/06/29,11:36:19,01,11,1, 11.9,1,1, 19.906, 10527.452, 372.203, 52865.842 24/06/29,11:36:19,02,11,1, 11.9,1,1, 19.906, 10527.456, 372.179, 52865.799 24/06/29,11:36:19,03,11,1, 11.9,1,1, 19.906, 10527.453, 372.178, 52865.811 24/06/29,11:36:19,04,11,1, 11.9,1,1, 19.906, 10527.476, 372.210, 52865.833 24/06/29,11:36:19,05,11,1, 11.9,1,1, 19.906, 10527.460, 372.194, 52865.826 24/06/29,11:36:19,06,11,1, 11.9,1,1, 19.906, 10527.489, 372.172, 52865.771 24/06/29,11:36:19,07,11,1, 11.9,1,1, 19.906, 10527.466, 372.196, 52865.835 24/06/29,11:36:19,08,11,1, 11.9,1,1, 19.906, 10527.466, 372.209, 52865.806 24/06/29,11:36:19,09,11,1, 11.9,1,1, 19.906, 10527.460, 372.191, 52865.797 24/06/29,11:36:19,10,11,1, 11.9,1,1, 19.906, 10527.471, 372.190, 52865.789 24/06/29,11:36:19,11,11,1, 11.9,1,1, 19.906, 10527.488, 372.176, 52865.803 24/06/29,11:36:19,12,11,1, 11.9,1,1, 19.906, 10527.504, 372.159, 52865.813 24/06/29,11:36:19,13,11,1, 11.9,1,1, 19.906, 10527.494, 372.149, 52865.816 24/06/29,11:36:19,14,11,1, 11.9,1,1, 19.906, 10527.490, 372.168, 52865.798 24/06/29,11:36:19,15,11,1, 11.9,1,1, 19.906, 10527.493, 372.162, 52865.799 24/06/29,11:36:19,16,11,1, 11.9,1,1, 19.906, 10527.498, 372.169, 52865.753 24/06/29,11:36:19,17,11,1, 11.9,1,1, 19.906, 10527.513, 372.151, 52865.776 24/06/29,11:36:19,18,11,1, 11.9,1,1, 19.906, 10527.512, 372.156, 52865.807 24/06/29,11:36:19,19,11,1, 11.9,1,1, 19.906, 10527.527, 372.170, 52865.824 24/06/29,11:36:20,00,10,1, 12.0,1,1, 19.905, 10527.519, 372.170, 52865.824 24/06/29,11:36:20,01,10,1, 12.0,1,1, 19.905, 10527.501, 372.147, 52865.800 24/06/29,11:36:20,02,10,1, 12.0,1,1, 19.905, 10527.536, 372.127, 52865.777 24/06/29,11:36:20,03,10,1, 12.0,1,1, 19.905, 10527.503, 372.138, 52865.775 24/06/29,11:36:20,04,10,1, 12.0,1,1, 19.905, 10527.535, 372.138, 52865.791 24/06/29,11:36:20,05,10,1, 12.0,1,1, 19.905, 10527.532, 372.140, 52865.751 24/06/29,11:36:20,06,10,1, 12.0,1,1, 19.905, 10527.534, 372.126, 52865.702 24/06/29,11:36:20,07,10,1, 12.0,1,1, 19.905, 10527.530, 372.134, 52865.723 24/06/29,11:36:20,08,10,1, 12.0,1,1, 19.905, 10527.531, 372.112, 52865.665 24/06/29,11:36:20,09,10,1, 12.0,1,1, 19.905, 10527.535, 372.121, 52865.740 24/06/29,11:36:20,10,10,1, 12.0,1,1, 19.905, 10527.545, 372.113, 52865.780 24/06/29,11:36:20,11,10,1, 12.0,1,1, 19.905, 10527.538, 372.128, 52865.701 24/06/29,11:36:20,12,10,1, 12.0,1,1, 19.905, 10527.529, 372.109, 52865.753 24/06/29,11:36:20,13,10,1, 12.0,1,1, 19.905, 10527.544, 372.089, 52865.761 24/06/29,11:36:20,14,10,1, 12.0,1,1, 19.905, 10527.550, 372.098, 52865.717 24/06/29,11:36:20,15,10,1, 12.0,1,1, 19.905, 10527.555, 372.071, 52865.690 24/06/29,11:36:20,16,10,1, 12.0,1,1, 19.905, 10527.545, 372.096, 52865.693 24/06/29,11:36:20,17,10,1, 12.0,1,1, 19.905, 10527.551, 372.089, 52865.703 24/06/29,11:36:20,18,10,1, 12.0,1,1, 19.905, 10527.563, 372.073, 52865.653 24/06/29,11:36:20,19,10,1, 12.0,1,1, 19.905, 10527.539, 372.099, 52865.726 24/06/29,11:36:21,00,10,1, 11.9,1,1, 19.909, 10527.536, 372.099, 52865.726 24/06/29,11:36:21,01,10,1, 11.9,1,1, 19.909, 10527.572, 372.074, 52865.657 24/06/29,11:36:21,02,10,1, 11.9,1,1, 19.909, 10527.570, 372.094, 52865.693 24/06/29,11:36:21,03,10,1, 11.9,1,1, 19.909, 10527.569, 372.096, 52865.679 24/06/29,11:36:21,04,10,1, 11.9,1,1, 19.909, 10527.583, 372.074, 52865.676 24/06/29,11:36:21,05,10,1, 11.9,1,1, 19.909, 10527.561, 372.071, 52865.721 24/06/29,11:36:21,06,10,1, 11.9,1,1, 19.909, 10527.587, 372.073, 52865.684 24/06/29,11:36:21,07,10,1, 11.9,1,1, 19.909, 10527.601, 372.075, 52865.727 24/06/29,11:36:21,08,10,1, 11.9,1,1, 19.909, 10527.569, 372.058, 52865.717 24/06/29,11:36:21,09,10,1, 11.9,1,1, 19.909, 10527.582, 372.049, 52865.657 24/06/29,11:36:21,10,10,1, 11.9,1,1, 19.909, 10527.602, 372.062, 52865.650 24/06/29,11:36:21,11,10,1, 11.9,1,1, 19.909, 10527.602, 372.040, 52865.647 24/06/29,11:36:21,12,10,1, 11.9,1,1, 19.909, 10527.619, 372.065, 52865.651 24/06/29,11:36:21,13,10,1, 11.9,1,1, 19.909, 10527.590, 372.039, 52865.618 24/06/29,11:36:21,14,10,1, 11.9,1,1, 19.909, 10527.598, 372.035, 52865.657 24/06/29,11:36:21,15,10,1, 11.9,1,1, 19.909, 10527.598, 372.033, 52865.670 24/06/29,11:36:21,16,10,1, 11.9,1,1, 19.909, 10527.577, 372.021, 52865.618 24/06/29,11:36:21,17,10,1, 11.9,1,1, 19.909, 10527.614, 372.009, 52865.636 24/06/29,11:36:21,18,10,1, 11.9,1,1, 19.909, 10527.636, 372.001, 52865.675 24/06/29,11:36:21,19,10,1, 11.9,1,1, 19.909, 10527.615, 372.008, 52865.643 24/06/29,11:36:22,00,10,1, 11.9,1,1, 19.908, 10527.611, 372.008, 52865.643 24/06/29,11:36:22,01,10,1, 11.9,1,1, 19.908, 10527.640, 371.996, 52865.639 24/06/29,11:36:22,02,10,1, 11.9,1,1, 19.908, 10527.637, 371.991, 52865.657 24/06/29,11:36:22,03,10,1, 11.9,1,1, 19.908, 10527.640, 372.001, 52865.608 24/06/29,11:36:22,04,10,1, 11.9,1,1, 19.908, 10527.641, 371.972, 52865.590 24/06/29,11:36:22,05,10,1, 11.9,1,1, 19.908, 10527.635, 371.990, 52865.639 24/06/29,11:36:22,06,10,1, 11.9,1,1, 19.908, 10527.655, 371.987, 52865.649 24/06/29,11:36:22,07,10,1, 11.9,1,1, 19.908, 10527.671, 371.982, 52865.583 24/06/29,11:36:22,08,10,1, 11.9,1,1, 19.908, 10527.681, 371.937, 52865.601 24/06/29,11:36:22,09,10,1, 11.9,1,1, 19.908, 10527.653, 371.960, 52865.663 24/06/29,11:36:22,10,10,1, 11.9,1,1, 19.908, 10527.644, 371.948, 52865.554 24/06/29,11:36:22,11,10,1, 11.9,1,1, 19.908, 10527.666, 371.952, 52865.561 24/06/29,11:36:22,12,10,1, 11.9,1,1, 19.908, 10527.674, 371.951, 52865.559 24/06/29,11:36:22,13,10,1, 11.9,1,1, 19.908, 10527.669, 371.961, 52865.510 24/06/29,11:36:22,14,10,1, 11.9,1,1, 19.908, 10527.677, 371.978, 52865.536 24/06/29,11:36:22,15,10,1, 11.9,1,1, 19.908, 10527.668, 371.948, 52865.589 24/06/29,11:36:22,16,10,1, 11.9,1,1, 19.908, 10527.669, 371.960, 52865.571 24/06/29,11:36:22,17,10,1, 11.9,1,1, 19.908, 10527.668, 371.940, 52865.611 24/06/29,11:36:22,18,10,1, 11.9,1,1, 19.908, 10527.644, 371.949, 52865.622 24/06/29,11:36:22,19,10,1, 11.9,1,1, 19.908, 10527.667, 371.943, 52865.605 24/06/29,11:36:23,00,10,1, 11.9,1,1, 19.905, 10527.661, 371.943, 52865.605 24/06/29,11:36:23,01,10,1, 11.9,1,1, 19.905, 10527.695, 371.912, 52865.564 24/06/29,11:36:23,02,10,1, 11.9,1,1, 19.905, 10527.687, 371.904, 52865.578 24/06/29,11:36:23,03,10,1, 11.9,1,1, 19.905, 10527.687, 371.938, 52865.531 24/06/29,11:36:23,04,10,1, 11.9,1,1, 19.905, 10527.687, 371.927, 52865.554 24/06/29,11:36:23,05,10,1, 11.9,1,1, 19.905, 10527.701, 371.904, 52865.605 24/06/29,11:36:23,06,10,1, 11.9,1,1, 19.905, 10527.721, 371.893, 52865.580 24/06/29,11:36:23,07,10,1, 11.9,1,1, 19.905, 10527.704, 371.900, 52865.586 24/06/29,11:36:23,08,10,1, 11.9,1,1, 19.905, 10527.692, 371.899, 52865.529 24/06/29,11:36:23,09,10,1, 11.9,1,1, 19.905, 10527.720, 371.879, 52865.524 24/06/29,11:36:23,10,10,1, 11.9,1,1, 19.905, 10527.709, 371.881, 52865.550 24/06/29,11:36:23,11,10,1, 11.9,1,1, 19.905, 10527.717, 371.870, 52865.536 24/06/29,11:36:23,12,10,1, 11.9,1,1, 19.905, 10527.702, 371.882, 52865.488 24/06/29,11:36:23,13,10,1, 11.9,1,1, 19.905, 10527.703, 371.866, 52865.528 24/06/29,11:36:23,14,10,1, 11.9,1,1, 19.905, 10527.711, 371.895, 52865.542 24/06/29,11:36:23,15,10,1, 11.9,1,1, 19.905, 10527.718, 371.886, 52865.554 24/06/29,11:36:23,16,10,1, 11.9,1,1, 19.905, 10527.718, 371.874, 52865.498 24/06/29,11:36:23,17,10,1, 11.9,1,1, 19.905, 10527.749, 371.844, 52865.509 24/06/29,11:36:23,18,10,1, 11.9,1,1, 19.905, 10527.713, 371.872, 52865.504 24/06/29,11:36:23,19,10,1, 11.9,1,1, 19.905, 10527.720, 371.861, 52865.515 24/06/29,11:36:24,00,11,1, 12.0,1,1, 19.903, 10527.719, 371.861, 52865.515 24/06/29,11:36:24,01,11,1, 12.0,1,1, 19.903, 10527.720, 371.867, 52865.541 24/06/29,11:36:24,02,11,1, 12.0,1,1, 19.903, 10527.750, 371.848, 52865.525 24/06/29,11:36:24,03,11,1, 12.0,1,1, 19.903, 10527.718, 371.836, 52865.564 24/06/29,11:36:24,04,11,1, 12.0,1,1, 19.903, 10527.714, 371.845, 52865.503 24/06/29,11:36:24,05,11,1, 12.0,1,1, 19.903, 10527.735, 371.847, 52865.500 24/06/29,11:36:24,06,11,1, 12.0,1,1, 19.903, 10527.706, 371.825, 52865.502 24/06/29,11:36:24,07,11,1, 12.0,1,1, 19.903, 10527.762, 371.844, 52865.483 24/06/29,11:36:24,08,11,1, 12.0,1,1, 19.903, 10527.752, 371.817, 52865.503 24/06/29,11:36:24,09,11,1, 12.0,1,1, 19.903, 10527.733, 371.852, 52865.542 24/06/29,11:36:24,10,11,1, 12.0,1,1, 19.903, 10527.749, 371.824, 52865.474 24/06/29,11:36:24,11,11,1, 12.0,1,1, 19.903, 10527.732, 371.833, 52865.539 24/06/29,11:36:24,12,11,1, 12.0,1,1, 19.903, 10527.751, 371.821, 52865.419 24/06/29,11:36:24,13,11,1, 12.0,1,1, 19.903, 10527.738, 371.823, 52865.530 24/06/29,11:36:24,14,11,1, 12.0,1,1, 19.903, 10527.752, 371.824, 52865.496 24/06/29,11:36:24,15,11,1, 12.0,1,1, 19.903, 10527.716, 371.840, 52865.442 24/06/29,11:36:24,16,11,1, 12.0,1,1, 19.903, 10527.730, 371.824, 52865.503 24/06/29,11:36:24,17,11,1, 12.0,1,1, 19.903, 10527.762, 371.818, 52865.440 24/06/29,11:36:24,18,11,1, 12.0,1,1, 19.903, 10527.749, 371.812, 52865.392 24/06/29,11:36:24,19,11,1, 12.0,1,1, 19.903, 10527.737, 371.810, 52865.447 24/06/29,11:36:25,00,11,1, 11.9,1,1, 19.906, 10527.736, 371.810, 52865.447 24/06/29,11:36:25,01,11,1, 11.9,1,1, 19.906, 10527.756, 371.801, 52865.418 24/06/29,11:36:25,02,11,1, 11.9,1,1, 19.906, 10527.750, 371.790, 52865.447 24/06/29,11:36:25,03,11,1, 11.9,1,1, 19.906, 10527.735, 371.791, 52865.471 24/06/29,11:36:25,04,11,1, 11.9,1,1, 19.906, 10527.748, 371.784, 52865.440 24/06/29,11:36:25,05,11,1, 11.9,1,1, 19.906, 10527.763, 371.806, 52865.415 24/06/29,11:36:25,06,11,1, 11.9,1,1, 19.906, 10527.766, 371.779, 52865.365 24/06/29,11:36:25,07,11,1, 11.9,1,1, 19.906, 10527.754, 371.787, 52865.421 24/06/29,11:36:25,08,11,1, 11.9,1,1, 19.906, 10527.762, 371.798, 52865.424 24/06/29,11:36:25,09,11,1, 11.9,1,1, 19.906, 10527.764, 371.783, 52865.432 24/06/29,11:36:25,10,11,1, 11.9,1,1, 19.906, 10527.777, 371.780, 52865.463 24/06/29,11:36:25,11,11,1, 11.9,1,1, 19.906, 10527.772, 371.797, 52865.432 24/06/29,11:36:25,12,11,1, 11.9,1,1, 19.906, 10527.767, 371.766, 52865.432 24/06/29,11:36:25,13,11,1, 11.9,1,1, 19.906, 10527.767, 371.792, 52865.455 24/06/29,11:36:25,14,11,1, 11.9,1,1, 19.906, 10527.771, 371.786, 52865.424 24/06/29,11:36:25,15,11,1, 11.9,1,1, 19.906, 10527.764, 371.779, 52865.408 24/06/29,11:36:25,16,11,1, 11.9,1,1, 19.906, 10527.766, 371.787, 52865.401 24/06/29,11:36:25,17,11,1, 11.9,1,1, 19.906, 10527.760, 371.786, 52865.424 24/06/29,11:36:25,18,11,1, 11.9,1,1, 19.906, 10527.799, 371.768, 52865.373 24/06/29,11:36:25,19,11,1, 11.9,1,1, 19.906, 10527.795, 371.781, 52865.363 24/06/29,11:36:26,00,10,1, 11.9,1,1, 19.905, 10527.794, 371.781, 52865.363 24/06/29,11:36:26,01,10,1, 11.9,1,1, 19.905, 10527.790, 371.757, 52865.422 24/06/29,11:36:26,02,10,1, 11.9,1,1, 19.905, 10527.796, 371.759, 52865.433 24/06/29,11:36:26,03,10,1, 11.9,1,1, 19.905, 10527.789, 371.750, 52865.406 24/06/29,11:36:26,04,10,1, 11.9,1,1, 19.905, 10527.792, 371.727, 52865.347 24/06/29,11:36:26,05,10,1, 11.9,1,1, 19.905, 10527.792, 371.780, 52865.416 24/06/29,11:36:26,06,10,1, 11.9,1,1, 19.905, 10527.824, 371.758, 52865.373 24/06/29,11:36:26,07,10,1, 11.9,1,1, 19.905, 10527.785, 371.755, 52865.330 24/06/29,11:36:26,08,10,1, 11.9,1,1, 19.905, 10527.796, 371.756, 52865.369 24/06/29,11:36:26,09,10,1, 11.9,1,1, 19.905, 10527.811, 371.752, 52865.367 24/06/29,11:36:26,10,10,1, 11.9,1,1, 19.905, 10527.773, 371.722, 52865.375 24/06/29,11:36:26,11,10,1, 11.9,1,1, 19.905, 10527.804, 371.738, 52865.347 24/06/29,11:36:26,12,10,1, 11.9,1,1, 19.905, 10527.814, 371.755, 52865.362 24/06/29,11:36:26,13,10,1, 11.9,1,1, 19.905, 10527.777, 371.752, 52865.401 24/06/29,11:36:26,14,10,1, 11.9,1,1, 19.905, 10527.787, 371.740, 52865.371 24/06/29,11:36:26,15,10,1, 11.9,1,1, 19.905, 10527.808, 371.750, 52865.370 24/06/29,11:36:26,16,10,1, 11.9,1,1, 19.905, 10527.815, 371.744, 52865.332 24/06/29,11:36:26,17,10,1, 11.9,1,1, 19.905, 10527.836, 371.746, 52865.356 24/06/29,11:36:26,18,10,1, 11.9,1,1, 19.905, 10527.793, 371.767, 52865.274 24/06/29,11:36:26,19,10,1, 11.9,1,1, 19.905, 10527.800, 371.743, 52865.350 24/06/29,11:36:27,00,09,1, 11.9,1,1, 19.909, 10527.794, 371.743, 52865.350 24/06/29,11:36:27,01,09,1, 11.9,1,1, 19.909, 10527.805, 371.736, 52865.345 24/06/29,11:36:27,02,09,1, 11.9,1,1, 19.909, 10527.818, 371.729, 52865.369 24/06/29,11:36:27,03,09,1, 11.9,1,1, 19.909, 10527.845, 371.749, 52865.360 24/06/29,11:36:27,04,09,1, 11.9,1,1, 19.909, 10527.852, 371.719, 52865.337 24/06/29,11:36:27,05,09,1, 11.9,1,1, 19.909, 10527.806, 371.746, 52865.369 24/06/29,11:36:27,06,09,1, 11.9,1,1, 19.909, 10527.827, 371.738, 52865.331 24/06/29,11:36:27,07,09,1, 11.9,1,1, 19.909, 10527.824, 371.732, 52865.332 24/06/29,11:36:27,08,09,1, 11.9,1,1, 19.909, 10527.829, 371.729, 52865.328 24/06/29,11:36:27,09,09,1, 11.9,1,1, 19.909, 10527.839, 371.720, 52865.311 24/06/29,11:36:27,10,09,1, 11.9,1,1, 19.909, 10527.824, 371.737, 52865.321 24/06/29,11:36:27,11,09,1, 11.9,1,1, 19.909, 10527.828, 371.721, 52865.262 24/06/29,11:36:27,12,09,1, 11.9,1,1, 19.909, 10527.874, 371.734, 52865.333 24/06/29,11:36:27,13,09,1, 11.9,1,1, 19.909, 10527.872, 371.726, 52865.356 24/06/29,11:36:27,14,09,1, 11.9,1,1, 19.909, 10527.862, 371.727, 52865.262 24/06/29,11:36:27,15,09,1, 11.9,1,1, 19.909, 10527.839, 371.737, 52865.311 24/06/29,11:36:27,16,09,1, 11.9,1,1, 19.909, 10527.851, 371.716, 52865.249 24/06/29,11:36:27,17,09,1, 11.9,1,1, 19.909, 10527.854, 371.731, 52865.290 24/06/29,11:36:27,18,09,1, 11.9,1,1, 19.909, 10527.867, 371.737, 52865.277 24/06/29,11:36:27,19,09,1, 11.9,1,1, 19.909, 10527.861, 371.749, 52865.327 24/06/29,11:36:28,00,10,1, 11.9,1,1, 19.902, 10527.853, 371.749, 52865.327 24/06/29,11:36:28,01,10,1, 11.9,1,1, 19.902, 10527.855, 371.728, 52865.337 24/06/29,11:36:28,02,10,1, 11.9,1,1, 19.902, 10527.865, 371.731, 52865.320 24/06/29,11:36:28,03,10,1, 11.9,1,1, 19.902, 10527.874, 371.726, 52865.312 24/06/29,11:36:28,04,10,1, 11.9,1,1, 19.902, 10527.872, 371.713, 52865.392 24/06/29,11:36:28,05,10,1, 11.9,1,1, 19.902, 10527.865, 371.732, 52865.359 24/06/29,11:36:28,06,10,1, 11.9,1,1, 19.902, 10527.866, 371.723, 52865.300 24/06/29,11:36:28,07,10,1, 11.9,1,1, 19.902, 10527.862, 371.724, 52865.339 24/06/29,11:36:28,08,10,1, 11.9,1,1, 19.902, 10527.863, 371.736, 52865.325 24/06/29,11:36:28,09,10,1, 11.9,1,1, 19.902, 10527.863, 371.724, 52865.288 24/06/29,11:36:28,10,10,1, 11.9,1,1, 19.902, 10527.859, 371.727, 52865.284 24/06/29,11:36:28,11,10,1, 11.9,1,1, 19.902, 10527.869, 371.714, 52865.350 24/06/29,11:36:28,12,10,1, 11.9,1,1, 19.902, 10527.880, 371.702, 52865.322 24/06/29,11:36:28,13,10,1, 11.9,1,1, 19.902, 10527.875, 371.722, 52865.316 24/06/29,11:36:28,14,10,1, 11.9,1,1, 19.902, 10527.885, 371.742, 52865.227 24/06/29,11:36:28,15,10,1, 11.9,1,1, 19.902, 10527.893, 371.727, 52865.216 24/06/29,11:36:28,16,10,1, 11.9,1,1, 19.902, 10527.860, 371.736, 52865.299 24/06/29,11:36:28,17,10,1, 11.9,1,1, 19.902, 10527.892, 371.715, 52865.270 24/06/29,11:36:28,18,10,1, 11.9,1,1, 19.902, 10527.898, 371.687, 52865.276 24/06/29,11:36:28,19,10,1, 11.9,1,1, 19.902, 10527.889, 371.728, 52865.301 24/06/29,11:36:29,00,10,1, 11.9,1,1, 19.909, 10527.886, 371.728, 52865.301 24/06/29,11:36:29,01,10,1, 11.9,1,1, 19.909, 10527.894, 371.724, 52865.305 24/06/29,11:36:29,02,10,1, 11.9,1,1, 19.909, 10527.910, 371.714, 52865.251 24/06/29,11:36:29,03,10,1, 11.9,1,1, 19.909, 10527.919, 371.724, 52865.249 24/06/29,11:36:29,04,10,1, 11.9,1,1, 19.909, 10527.921, 371.705, 52865.270 24/06/29,11:36:29,05,10,1, 11.9,1,1, 19.909, 10527.894, 371.721, 52865.263 24/06/29,11:36:29,06,10,1, 11.9,1,1, 19.909, 10527.912, 371.697, 52865.272 24/06/29,11:36:29,07,10,1, 11.9,1,1, 19.909, 10527.866, 371.701, 52865.278 24/06/29,11:36:29,08,10,1, 11.9,1,1, 19.909, 10527.906, 371.706, 52865.228 24/06/29,11:36:29,09,10,1, 11.9,1,1, 19.909, 10527.887, 371.720, 52865.251 24/06/29,11:36:29,10,10,1, 11.9,1,1, 19.909, 10527.917, 371.732, 52865.205 24/06/29,11:36:29,11,10,1, 11.9,1,1, 19.909, 10527.911, 371.707, 52865.256 24/06/29,11:36:29,12,10,1, 11.9,1,1, 19.909, 10527.924, 371.710, 52865.229 24/06/29,11:36:29,13,10,1, 11.9,1,1, 19.909, 10527.926, 371.721, 52865.277 24/06/29,11:36:29,14,10,1, 11.9,1,1, 19.909, 10527.921, 371.738, 52865.232 24/06/29,11:36:29,15,10,1, 11.9,1,1, 19.909, 10527.922, 371.711, 52865.189 24/06/29,11:36:29,16,10,1, 11.9,1,1, 19.909, 10527.938, 371.714, 52865.244 24/06/29,11:36:29,17,10,1, 11.9,1,1, 19.909, 10527.911, 371.729, 52865.256 24/06/29,11:36:29,18,10,1, 11.9,1,1, 19.909, 10527.943, 371.707, 52865.254 24/06/29,11:36:29,19,10,1, 11.9,1,1, 19.909, 10527.930, 371.716, 52865.232 24/06/29,11:36:30,00,08,1, 11.9,1,1, 19.909, 10527.928, 371.716, 52865.232 24/06/29,11:36:30,01,08,1, 11.9,1,1, 19.909, 10527.939, 371.704, 52865.209 24/06/29,11:36:30,02,08,1, 11.9,1,1, 19.909, 10527.935, 371.729, 52865.279 24/06/29,11:36:30,03,08,1, 11.9,1,1, 19.909, 10527.941, 371.712, 52865.211 24/06/29,11:36:30,04,08,1, 11.9,1,1, 19.909, 10527.945, 371.713, 52865.252 24/06/29,11:36:30,05,08,1, 11.9,1,1, 19.909, 10527.939, 371.721, 52865.286 24/06/29,11:36:30,06,08,1, 11.9,1,1, 19.909, 10527.935, 371.704, 52865.187 24/06/29,11:36:30,07,08,1, 11.9,1,1, 19.909, 10527.953, 371.719, 52865.264 24/06/29,11:36:30,08,08,1, 11.9,1,1, 19.909, 10527.950, 371.727, 52865.244 24/06/29,11:36:30,09,08,1, 11.9,1,1, 19.909, 10527.945, 371.721, 52865.198 24/06/29,11:36:30,10,08,1, 11.9,1,1, 19.909, 10527.950, 371.717, 52865.253 24/06/29,11:36:30,11,08,1, 11.9,1,1, 19.909, 10527.979, 371.686, 52865.238 24/06/29,11:36:30,12,08,1, 11.9,1,1, 19.909, 10527.947, 371.726, 52865.236 24/06/29,11:36:30,13,08,1, 11.9,1,1, 19.909, 10527.935, 371.728, 52865.211 24/06/29,11:36:30,14,08,1, 11.9,1,1, 19.909, 10527.952, 371.707, 52865.224 24/06/29,11:36:30,15,08,1, 11.9,1,1, 19.909, 10527.955, 371.705, 52865.246 24/06/29,11:36:30,16,08,1, 11.9,1,1, 19.909, 10527.949, 371.734, 52865.232 24/06/29,11:36:30,17,08,1, 11.9,1,1, 19.909, 10527.977, 371.705, 52865.212 24/06/29,11:36:30,18,08,1, 11.9,1,1, 19.909, 10527.970, 371.707, 52865.211 24/06/29,11:36:30,19,08,1, 11.9,1,1, 19.909, 10527.957, 371.715, 52865.273 24/06/29,11:36:31,00,09,1, 11.9,1,1, 19.910, 10527.953, 371.715, 52865.273 24/06/29,11:36:31,01,09,1, 11.9,1,1, 19.910, 10527.988, 371.716, 52865.193 24/06/29,11:36:31,02,09,1, 11.9,1,1, 19.910, 10527.963, 371.701, 52865.189 24/06/29,11:36:31,03,09,1, 11.9,1,1, 19.910, 10527.972, 371.697, 52865.234 24/06/29,11:36:31,04,09,1, 11.9,1,1, 19.910, 10527.987, 371.731, 52865.179 24/06/29,11:36:31,05,09,1, 11.9,1,1, 19.910, 10527.967, 371.722, 52865.247 24/06/29,11:36:31,06,09,1, 11.9,1,1, 19.910, 10527.986, 371.726, 52865.222 24/06/29,11:36:31,07,09,1, 11.9,1,1, 19.910, 10527.953, 371.712, 52865.197 24/06/29,11:36:31,08,09,1, 11.9,1,1, 19.910, 10527.982, 371.730, 52865.201 24/06/29,11:36:31,09,09,1, 11.9,1,1, 19.910, 10527.971, 371.717, 52865.202 24/06/29,11:36:31,10,09,1, 11.9,1,1, 19.910, 10527.994, 371.720, 52865.162 24/06/29,11:36:31,11,09,1, 11.9,1,1, 19.910, 10527.992, 371.712, 52865.268 24/06/29,11:36:31,12,09,1, 11.9,1,1, 19.910, 10527.997, 371.729, 52865.218 24/06/29,11:36:31,13,09,1, 11.9,1,1, 19.910, 10527.989, 371.720, 52865.227 24/06/29,11:36:31,14,09,1, 11.9,1,1, 19.910, 10527.991, 371.722, 52865.193 24/06/29,11:36:31,15,09,1, 11.9,1,1, 19.910, 10528.010, 371.710, 52865.145 24/06/29,11:36:31,16,09,1, 11.9,1,1, 19.910, 10527.999, 371.726, 52865.179 24/06/29,11:36:31,17,09,1, 11.9,1,1, 19.910, 10527.987, 371.714, 52865.238 24/06/29,11:36:31,18,09,1, 11.9,1,1, 19.910, 10528.008, 371.740, 52865.222 24/06/29,11:36:31,19,09,1, 11.9,1,1, 19.910, 10528.013, 371.730, 52865.224 24/06/29,11:36:32,00,10,1, 12.0,1,1, 19.910, 10528.011, 371.730, 52865.224 24/06/29,11:36:32,01,10,1, 12.0,1,1, 19.910, 10527.998, 371.723, 52865.165 24/06/29,11:36:32,02,10,1, 12.0,1,1, 19.910, 10528.002, 371.725, 52865.135 24/06/29,11:36:32,03,10,1, 12.0,1,1, 19.910, 10527.975, 371.757, 52865.154 24/06/29,11:36:32,04,10,1, 12.0,1,1, 19.910, 10528.010, 371.748, 52865.176 24/06/29,11:36:32,05,10,1, 12.0,1,1, 19.910, 10528.003, 371.707, 52865.148 24/06/29,11:36:32,06,10,1, 12.0,1,1, 19.910, 10527.991, 371.732, 52865.182 24/06/29,11:36:32,07,10,1, 12.0,1,1, 19.910, 10528.020, 371.719, 52865.246 24/06/29,11:36:32,08,10,1, 12.0,1,1, 19.910, 10527.998, 371.729, 52865.198 24/06/29,11:36:32,09,10,1, 12.0,1,1, 19.910, 10528.034, 371.755, 52865.193 24/06/29,11:36:32,10,10,1, 12.0,1,1, 19.910, 10528.009, 371.750, 52865.160 24/06/29,11:36:32,11,10,1, 12.0,1,1, 19.910, 10528.005, 371.727, 52865.183 24/06/29,11:36:32,12,10,1, 12.0,1,1, 19.910, 10528.015, 371.725, 52865.213 24/06/29,11:36:32,13,10,1, 12.0,1,1, 19.910, 10528.007, 371.747, 52865.185 24/06/29,11:36:32,14,10,1, 12.0,1,1, 19.910, 10528.037, 371.700, 52865.150 24/06/29,11:36:32,15,10,1, 12.0,1,1, 19.910, 10528.022, 371.730, 52865.162 24/06/29,11:36:32,16,10,1, 12.0,1,1, 19.910, 10528.023, 371.743, 52865.141 24/06/29,11:36:32,17,10,1, 12.0,1,1, 19.910, 10528.030, 371.735, 52865.129 24/06/29,11:36:32,18,10,1, 12.0,1,1, 19.910, 10528.038, 371.737, 52865.133 24/06/29,11:36:32,19,10,1, 12.0,1,1, 19.910, 10528.038, 371.755, 52865.143 24/06/29,11:36:33,00,11,1, 11.9,1,1, 19.911, 10528.036, 371.755, 52865.143 24/06/29,11:36:33,01,11,1, 11.9,1,1, 19.911, 10528.037, 371.741, 52865.205 24/06/29,11:36:33,02,11,1, 11.9,1,1, 19.911, 10528.040, 371.732, 52865.179 24/06/29,11:36:33,03,11,1, 11.9,1,1, 19.911, 10528.078, 371.734, 52865.143 24/06/29,11:36:33,04,11,1, 11.9,1,1, 19.911, 10528.062, 371.742, 52865.195 24/06/29,11:36:33,05,11,1, 11.9,1,1, 19.911, 10528.043, 371.751, 52865.161 24/06/29,11:36:33,06,11,1, 11.9,1,1, 19.911, 10528.041, 371.748, 52865.168 24/06/29,11:36:33,07,11,1, 11.9,1,1, 19.911, 10528.049, 371.772, 52865.150 24/06/29,11:36:33,08,11,1, 11.9,1,1, 19.911, 10528.054, 371.748, 52865.134 24/06/29,11:36:33,09,11,1, 11.9,1,1, 19.911, 10528.059, 371.728, 52865.168 24/06/29,11:36:33,10,11,1, 11.9,1,1, 19.911, 10528.050, 371.726, 52865.158 24/06/29,11:36:33,11,11,1, 11.9,1,1, 19.911, 10528.047, 371.733, 52865.149 24/06/29,11:36:33,12,11,1, 11.9,1,1, 19.911, 10528.071, 371.719, 52865.143 24/06/29,11:36:33,13,11,1, 11.9,1,1, 19.911, 10528.081, 371.752, 52865.171 24/06/29,11:36:33,14,11,1, 11.9,1,1, 19.911, 10528.077, 371.733, 52865.105 24/06/29,11:36:33,15,11,1, 11.9,1,1, 19.911, 10528.062, 371.747, 52865.178 24/06/29,11:36:33,16,11,1, 11.9,1,1, 19.911, 10528.086, 371.742, 52865.112 24/06/29,11:36:33,17,11,1, 11.9,1,1, 19.911, 10528.099, 371.767, 52865.174 24/06/29,11:36:33,18,11,1, 11.9,1,1, 19.911, 10528.093, 371.760, 52865.157 24/06/29,11:36:33,19,11,1, 11.9,1,1, 19.911, 10528.080, 371.749, 52865.109 24/06/29,11:36:34,00,10,1, 11.9,1,1, 19.909, 10528.078, 371.749, 52865.109 24/06/29,11:36:34,01,10,1, 11.9,1,1, 19.909, 10528.098, 371.742, 52865.131 24/06/29,11:36:34,02,10,1, 11.9,1,1, 19.909, 10528.072, 371.729, 52865.164 24/06/29,11:36:34,03,10,1, 11.9,1,1, 19.909, 10528.091, 371.747, 52865.056 24/06/29,11:36:34,04,10,1, 11.9,1,1, 19.909, 10528.086, 371.752, 52865.097 24/06/29,11:36:34,05,10,1, 11.9,1,1, 19.909, 10528.096, 371.765, 52865.143 24/06/29,11:36:34,06,10,1, 11.9,1,1, 19.909, 10528.123, 371.745, 52865.101 24/06/29,11:36:34,07,10,1, 11.9,1,1, 19.909, 10528.109, 371.752, 52865.193 24/06/29,11:36:34,08,10,1, 11.9,1,1, 19.909, 10528.102, 371.756, 52865.141 24/06/29,11:36:34,09,10,1, 11.9,1,1, 19.909, 10528.100, 371.742, 52865.061 24/06/29,11:36:34,10,10,1, 11.9,1,1, 19.909, 10528.113, 371.772, 52865.096 24/06/29,11:36:34,11,10,1, 11.9,1,1, 19.909, 10528.114, 371.755, 52865.119 24/06/29,11:36:34,12,10,1, 11.9,1,1, 19.909, 10528.107, 371.752, 52865.061 24/06/29,11:36:34,13,10,1, 11.9,1,1, 19.909, 10528.108, 371.751, 52865.141 24/06/29,11:36:34,14,10,1, 11.9,1,1, 19.909, 10528.136, 371.762, 52865.119 24/06/29,11:36:34,15,10,1, 11.9,1,1, 19.909, 10528.129, 371.753, 52865.158 24/06/29,11:36:34,16,10,1, 11.9,1,1, 19.909, 10528.121, 371.748, 52865.093 24/06/29,11:36:34,17,10,1, 11.9,1,1, 19.909, 10528.135, 371.757, 52865.100 24/06/29,11:36:34,18,10,1, 11.9,1,1, 19.909, 10528.121, 371.733, 52865.104 24/06/29,11:36:34,19,10,1, 11.9,1,1, 19.909, 10528.135, 371.752, 52865.109 24/06/29,11:36:35,00,10,1, 11.8,1,1, 19.907, 10528.128, 371.752, 52865.109 24/06/29,11:36:35,01,10,1, 11.8,1,1, 19.907, 10528.106, 371.746, 52865.077 24/06/29,11:36:35,02,10,1, 11.8,1,1, 19.907, 10528.126, 371.751, 52865.100 24/06/29,11:36:35,03,10,1, 11.8,1,1, 19.907, 10528.143, 371.745, 52865.118 24/06/29,11:36:35,04,10,1, 11.8,1,1, 19.907, 10528.159, 371.757, 52865.076 24/06/29,11:36:35,05,10,1, 11.8,1,1, 19.907, 10528.153, 371.758, 52865.129 24/06/29,11:36:35,06,10,1, 11.8,1,1, 19.907, 10528.157, 371.740, 52865.092 24/06/29,11:36:35,07,10,1, 11.8,1,1, 19.907, 10528.162, 371.754, 52865.079 24/06/29,11:36:35,08,10,1, 11.8,1,1, 19.907, 10528.181, 371.732, 52865.067 24/06/29,11:36:35,09,10,1, 11.8,1,1, 19.907, 10528.180, 371.746, 52865.089 24/06/29,11:36:35,10,10,1, 11.8,1,1, 19.907, 10528.182, 371.748, 52865.087 24/06/29,11:36:35,11,10,1, 11.8,1,1, 19.907, 10528.173, 371.753, 52865.108 24/06/29,11:36:35,12,10,1, 11.8,1,1, 19.907, 10528.187, 371.712, 52865.062 24/06/29,11:36:35,13,10,1, 11.8,1,1, 19.907, 10528.190, 371.759, 52865.105 24/06/29,11:36:35,14,10,1, 11.8,1,1, 19.907, 10528.184, 371.759, 52865.086 24/06/29,11:36:35,15,10,1, 11.8,1,1, 19.907, 10528.219, 371.760, 52865.004 24/06/29,11:36:35,16,10,1, 11.8,1,1, 19.907, 10528.192, 371.706, 52865.075 24/06/29,11:36:35,17,10,1, 11.8,1,1, 19.907, 10528.196, 371.697, 52865.037 24/06/29,11:36:35,18,10,1, 11.8,1,1, 19.907, 10528.191, 371.718, 52865.051 24/06/29,11:36:35,19,10,1, 11.8,1,1, 19.907, 10528.187, 371.718, 52865.099 24/06/29,11:36:36,00,09,1, 11.9,1,1, 19.910, 10528.187, 371.718, 52865.099 24/06/29,11:36:36,01,09,1, 11.9,1,1, 19.910, 10528.221, 371.731, 52865.042 24/06/29,11:36:36,02,09,1, 11.9,1,1, 19.910, 10528.201, 371.714, 52865.063 24/06/29,11:36:36,03,09,1, 11.9,1,1, 19.910, 10528.206, 371.713, 52865.002 24/06/29,11:36:36,04,09,1, 11.9,1,1, 19.910, 10528.206, 371.723, 52865.168 24/06/29,11:36:36,05,09,1, 11.9,1,1, 19.910, 10528.241, 371.712, 52864.985 24/06/29,11:36:36,06,09,1, 11.9,1,1, 19.910, 10528.227, 371.708, 52864.994 24/06/29,11:36:36,07,09,1, 11.9,1,1, 19.910, 10528.227, 371.690, 52864.984 24/06/29,11:36:36,08,09,1, 11.9,1,1, 19.910, 10528.219, 371.697, 52865.083 24/06/29,11:36:36,09,09,1, 11.9,1,1, 19.910, 10528.220, 371.686, 52865.028 24/06/29,11:36:36,10,09,1, 11.9,1,1, 19.910, 10528.234, 371.708, 52865.085 24/06/29,11:36:36,11,09,1, 11.9,1,1, 19.910, 10528.243, 371.719, 52865.099 24/06/29,11:36:36,12,09,1, 11.9,1,1, 19.910, 10528.257, 371.715, 52865.050 24/06/29,11:36:36,13,09,1, 11.9,1,1, 19.910, 10528.230, 371.727, 52865.070 24/06/29,11:36:36,14,09,1, 11.9,1,1, 19.910, 10528.254, 371.695, 52865.067 24/06/29,11:36:36,15,09,1, 11.9,1,1, 19.910, 10528.242, 371.698, 52865.076 24/06/29,11:36:36,16,09,1, 11.9,1,1, 19.910, 10528.231, 371.688, 52865.072 24/06/29,11:36:36,17,09,1, 11.9,1,1, 19.910, 10528.260, 371.694, 52864.970 24/06/29,11:36:36,18,09,1, 11.9,1,1, 19.910, 10528.254, 371.693, 52864.971 24/06/29,11:36:36,19,09,1, 11.9,1,1, 19.910, 10528.269, 371.684, 52865.043 24/06/29,11:36:37,00,09,1, 11.9,1,1, 19.909, 10528.262, 371.684, 52865.043 24/06/29,11:36:37,01,09,1, 11.9,1,1, 19.909, 10528.273, 371.680, 52864.936 24/06/29,11:36:37,02,09,1, 11.9,1,1, 19.909, 10528.266, 371.706, 52865.011 24/06/29,11:36:37,03,09,1, 11.9,1,1, 19.909, 10528.294, 371.688, 52864.958 24/06/29,11:36:37,04,09,1, 11.9,1,1, 19.909, 10528.302, 371.683, 52865.035 24/06/29,11:36:37,05,09,1, 11.9,1,1, 19.909, 10528.289, 371.668, 52864.987 24/06/29,11:36:37,06,09,1, 11.9,1,1, 19.909, 10528.302, 371.693, 52864.994 24/06/29,11:36:37,07,09,1, 11.9,1,1, 19.909, 10528.300, 371.690, 52865.026 24/06/29,11:36:37,08,09,1, 11.9,1,1, 19.909, 10528.276, 371.693, 52864.962 24/06/29,11:36:37,09,09,1, 11.9,1,1, 19.909, 10528.281, 371.696, 52865.014 24/06/29,11:36:37,10,09,1, 11.9,1,1, 19.909, 10528.299, 371.672, 52864.978 24/06/29,11:36:37,11,09,1, 11.9,1,1, 19.909, 10528.303, 371.684, 52865.003 24/06/29,11:36:37,12,09,1, 11.9,1,1, 19.909, 10528.333, 371.671, 52864.987 24/06/29,11:36:37,13,09,1, 11.9,1,1, 19.909, 10528.326, 371.676, 52865.060 24/06/29,11:36:37,14,09,1, 11.9,1,1, 19.909, 10528.322, 371.677, 52865.029 24/06/29,11:36:37,15,09,1, 11.9,1,1, 19.909, 10528.366, 371.661, 52864.997 24/06/29,11:36:37,16,09,1, 11.9,1,1, 19.909, 10528.320, 371.671, 52864.972 24/06/29,11:36:37,17,09,1, 11.9,1,1, 19.909, 10528.317, 371.673, 52864.980 24/06/29,11:36:37,18,09,1, 11.9,1,1, 19.909, 10528.348, 371.665, 52864.908 24/06/29,11:36:37,19,09,1, 11.9,1,1, 19.909, 10528.338, 371.664, 52864.924 24/06/29,11:36:38,00,10,1, 11.9,1,1, 19.909, 10528.337, 371.664, 52864.924 24/06/29,11:36:38,01,10,1, 11.9,1,1, 19.909, 10528.360, 371.665, 52864.857 24/06/29,11:36:38,02,10,1, 11.9,1,1, 19.909, 10528.349, 371.671, 52865.029 24/06/29,11:36:38,03,10,1, 11.9,1,1, 19.909, 10528.321, 371.665, 52864.940 24/06/29,11:36:38,04,10,1, 11.9,1,1, 19.909, 10528.355, 371.659, 52864.888 24/06/29,11:36:38,05,10,1, 11.9,1,1, 19.909, 10528.346, 371.647, 52864.905 24/06/29,11:36:38,06,10,1, 11.9,1,1, 19.909, 10528.362, 371.667, 52864.941 24/06/29,11:36:38,07,10,1, 11.9,1,1, 19.909, 10528.373, 371.675, 52864.902 24/06/29,11:36:38,08,10,1, 11.9,1,1, 19.909, 10528.373, 371.692, 52864.982 24/06/29,11:36:38,09,10,1, 11.9,1,1, 19.909, 10528.360, 371.648, 52864.976 24/06/29,11:36:38,10,10,1, 11.9,1,1, 19.909, 10528.371, 371.662, 52864.844 24/06/29,11:36:38,11,10,1, 11.9,1,1, 19.909, 10528.379, 371.667, 52864.894 24/06/29,11:36:38,12,10,1, 11.9,1,1, 19.909, 10528.356, 371.658, 52864.945 24/06/29,11:36:38,13,10,1, 11.9,1,1, 19.909, 10528.397, 371.665, 52864.962 24/06/29,11:36:38,14,10,1, 11.9,1,1, 19.909, 10528.416, 371.652, 52864.919 24/06/29,11:36:38,15,10,1, 11.9,1,1, 19.909, 10528.396, 371.654, 52864.861 24/06/29,11:36:38,16,10,1, 11.9,1,1, 19.909, 10528.427, 371.671, 52864.876 24/06/29,11:36:38,17,10,1, 11.9,1,1, 19.909, 10528.410, 371.649, 52864.949 24/06/29,11:36:38,18,10,1, 11.9,1,1, 19.909, 10528.412, 371.670, 52864.921 24/06/29,11:36:38,19,10,1, 11.9,1,1, 19.909, 10528.393, 371.652, 52864.890 24/06/29,11:36:39,00,10,1, 11.9,1,1, 19.915, 10528.387, 371.652, 52864.890 24/06/29,11:36:39,01,10,1, 11.9,1,1, 19.915, 10528.421, 371.646, 52864.927 24/06/29,11:36:39,02,10,1, 11.9,1,1, 19.915, 10528.416, 371.616, 52864.889 24/06/29,11:36:39,03,10,1, 11.9,1,1, 19.915, 10528.415, 371.604, 52864.882 24/06/29,11:36:39,04,10,1, 11.9,1,1, 19.915, 10528.426, 371.641, 52864.883 24/06/29,11:36:39,05,10,1, 11.9,1,1, 19.915, 10528.428, 371.620, 52864.811 24/06/29,11:36:39,06,10,1, 11.9,1,1, 19.915, 10528.451, 371.632, 52864.854 24/06/29,11:36:39,07,10,1, 11.9,1,1, 19.915, 10528.442, 371.641, 52864.892 24/06/29,11:36:39,08,10,1, 11.9,1,1, 19.915, 10528.432, 371.630, 52864.856 24/06/29,11:36:39,09,10,1, 11.9,1,1, 19.915, 10528.486, 371.610, 52864.799 24/06/29,11:36:39,10,10,1, 11.9,1,1, 19.915, 10528.456, 371.630, 52864.886 24/06/29,11:36:39,11,10,1, 11.9,1,1, 19.915, 10528.436, 371.605, 52864.850 24/06/29,11:36:39,12,10,1, 11.9,1,1, 19.915, 10528.464, 371.601, 52864.870 24/06/29,11:36:39,13,10,1, 11.9,1,1, 19.915, 10528.473, 371.610, 52864.891 24/06/29,11:36:39,14,10,1, 11.9,1,1, 19.915, 10528.452, 371.589, 52864.838 24/06/29,11:36:39,15,10,1, 11.9,1,1, 19.915, 10528.470, 371.613, 52864.857 24/06/29,11:36:39,16,10,1, 11.9,1,1, 19.915, 10528.480, 371.611, 52864.802 24/06/29,11:36:39,17,10,1, 11.9,1,1, 19.915, 10528.484, 371.606, 52864.841 24/06/29,11:36:39,18,10,1, 11.9,1,1, 19.915, 10528.485, 371.608, 52864.863 24/06/29,11:36:39,19,10,1, 11.9,1,1, 19.915, 10528.505, 371.591, 52864.853 24/06/29,11:36:40,00,10,1, 11.9,1,1, 19.909, 10528.504, 371.591, 52864.853 24/06/29,11:36:40,01,10,1, 11.9,1,1, 19.909, 10528.497, 371.614, 52864.859 24/06/29,11:36:40,02,10,1, 11.9,1,1, 19.909, 10528.515, 371.575, 52864.786 24/06/29,11:36:40,03,10,1, 11.9,1,1, 19.909, 10528.490, 371.590, 52864.891 24/06/29,11:36:40,04,10,1, 11.9,1,1, 19.909, 10528.508, 371.572, 52864.801 24/06/29,11:36:40,05,10,1, 11.9,1,1, 19.909, 10528.542, 371.549, 52864.863 24/06/29,11:36:40,06,10,1, 11.9,1,1, 19.909, 10528.531, 371.586, 52864.878 24/06/29,11:36:40,07,10,1, 11.9,1,1, 19.909, 10528.525, 371.562, 52864.755 24/06/29,11:36:40,08,10,1, 11.9,1,1, 19.909, 10528.541, 371.569, 52864.835 24/06/29,11:36:40,09,10,1, 11.9,1,1, 19.909, 10528.539, 371.565, 52864.842 24/06/29,11:36:40,10,10,1, 11.9,1,1, 19.909, 10528.529, 371.529, 52864.751 24/06/29,11:36:40,11,10,1, 11.9,1,1, 19.909, 10528.534, 371.545, 52864.862 24/06/29,11:36:40,12,10,1, 11.9,1,1, 19.909, 10528.552, 371.538, 52864.794 24/06/29,11:36:40,13,10,1, 11.9,1,1, 19.909, 10528.570, 371.530, 52864.812 24/06/29,11:36:40,14,10,1, 11.9,1,1, 19.909, 10528.557, 371.526, 52864.840 24/06/29,11:36:40,15,10,1, 11.9,1,1, 19.909, 10528.582, 371.556, 52864.792 24/06/29,11:36:40,16,10,1, 11.9,1,1, 19.909, 10528.612, 371.526, 52864.798 24/06/29,11:36:40,17,10,1, 11.9,1,1, 19.909, 10528.573, 371.536, 52864.774 24/06/29,11:36:40,18,10,1, 11.9,1,1, 19.909, 10528.601, 371.510, 52864.808 24/06/29,11:36:40,19,10,1, 11.9,1,1, 19.909, 10528.590, 371.525, 52864.781 24/06/29,11:36:41,00,10,1, 11.9,1,1, 19.912, 10528.587, 371.525, 52864.781 24/06/29,11:36:41,01,10,1, 11.9,1,1, 19.912, 10528.607, 371.514, 52864.711 24/06/29,11:36:41,02,10,1, 11.9,1,1, 19.912, 10528.602, 371.505, 52864.833 24/06/29,11:36:41,03,10,1, 11.9,1,1, 19.912, 10528.631, 371.498, 52864.731 24/06/29,11:36:41,04,10,1, 11.9,1,1, 19.912, 10528.604, 371.491, 52864.775 24/06/29,11:36:41,05,10,1, 11.9,1,1, 19.912, 10528.635, 371.488, 52864.770 24/06/29,11:36:41,06,10,1, 11.9,1,1, 19.912, 10528.620, 371.505, 52864.723 24/06/29,11:36:41,07,10,1, 11.9,1,1, 19.912, 10528.657, 371.504, 52864.777 24/06/29,11:36:41,08,10,1, 11.9,1,1, 19.912, 10528.630, 371.502, 52864.727 24/06/29,11:36:41,09,10,1, 11.9,1,1, 19.912, 10528.652, 371.501, 52864.707 24/06/29,11:36:41,10,10,1, 11.9,1,1, 19.912, 10528.649, 371.484, 52864.726 24/06/29,11:36:41,11,10,1, 11.9,1,1, 19.912, 10528.628, 371.471, 52864.766 24/06/29,11:36:41,12,10,1, 11.9,1,1, 19.912, 10528.674, 371.470, 52864.717 24/06/29,11:36:41,13,10,1, 11.9,1,1, 19.912, 10528.706, 371.463, 52864.701 24/06/29,11:36:41,14,10,1, 11.9,1,1, 19.912, 10528.689, 371.486, 52864.792 24/06/29,11:36:41,15,10,1, 11.9,1,1, 19.912, 10528.653, 371.468, 52864.702 24/06/29,11:36:41,16,10,1, 11.9,1,1, 19.912, 10528.676, 371.462, 52864.800 24/06/29,11:36:41,17,10,1, 11.9,1,1, 19.912, 10528.690, 371.467, 52864.703 24/06/29,11:36:41,18,10,1, 11.9,1,1, 19.912, 10528.701, 371.457, 52864.734 24/06/29,11:36:41,19,10,1, 11.9,1,1, 19.912, 10528.723, 371.455, 52864.683 24/06/29,11:36:42,00,10,1, 12.0,1,1, 19.906, 10528.721, 371.455, 52864.683 24/06/29,11:36:42,01,10,1, 12.0,1,1, 19.906, 10528.726, 371.434, 52864.713 24/06/29,11:36:42,02,10,1, 12.0,1,1, 19.906, 10528.742, 371.442, 52864.799 24/06/29,11:36:42,03,10,1, 12.0,1,1, 19.906, 10528.742, 371.435, 52864.677 24/06/29,11:36:42,04,10,1, 12.0,1,1, 19.906, 10528.727, 371.448, 52864.763 24/06/29,11:36:42,05,10,1, 12.0,1,1, 19.906, 10528.764, 371.420, 52864.700 24/06/29,11:36:42,06,10,1, 12.0,1,1, 19.906, 10528.756, 371.411, 52864.670 24/06/29,11:36:42,07,10,1, 12.0,1,1, 19.906, 10528.773, 371.401, 52864.724 24/06/29,11:36:42,08,10,1, 12.0,1,1, 19.906, 10528.764, 371.410, 52864.747 24/06/29,11:36:42,09,10,1, 12.0,1,1, 19.906, 10528.780, 371.393, 52864.655 24/06/29,11:36:42,10,10,1, 12.0,1,1, 19.906, 10528.796, 371.384, 52864.641 24/06/29,11:36:42,11,10,1, 12.0,1,1, 19.906, 10528.803, 371.383, 52864.696 24/06/29,11:36:42,12,10,1, 12.0,1,1, 19.906, 10528.804, 371.360, 52864.700 24/06/29,11:36:42,13,10,1, 12.0,1,1, 19.906, 10528.792, 371.369, 52864.666 24/06/29,11:36:42,14,10,1, 12.0,1,1, 19.906, 10528.816, 371.354, 52864.678 24/06/29,11:36:42,15,10,1, 12.0,1,1, 19.906, 10528.817, 371.353, 52864.659 24/06/29,11:36:42,16,10,1, 12.0,1,1, 19.906, 10528.828, 371.356, 52864.724 24/06/29,11:36:42,17,10,1, 12.0,1,1, 19.906, 10528.814, 371.372, 52864.706 24/06/29,11:36:42,18,10,1, 12.0,1,1, 19.906, 10528.830, 371.352, 52864.651 24/06/29,11:36:42,19,10,1, 12.0,1,1, 19.906, 10528.837, 371.355, 52864.693 24/06/29,11:36:43,00,11,1, 11.9,1,1, 19.908, 10528.829, 371.355, 52864.693 24/06/29,11:36:43,01,11,1, 11.9,1,1, 19.908, 10528.841, 371.354, 52864.666 24/06/29,11:36:43,02,11,1, 11.9,1,1, 19.908, 10528.849, 371.347, 52864.628 24/06/29,11:36:43,03,11,1, 11.9,1,1, 19.908, 10528.852, 371.353, 52864.657 24/06/29,11:36:43,04,11,1, 11.9,1,1, 19.908, 10528.855, 371.334, 52864.640 24/06/29,11:36:43,05,11,1, 11.9,1,1, 19.908, 10528.874, 371.317, 52864.672 24/06/29,11:36:43,06,11,1, 11.9,1,1, 19.908, 10528.872, 371.314, 52864.632 24/06/29,11:36:43,07,11,1, 11.9,1,1, 19.908, 10528.899, 371.314, 52864.592 24/06/29,11:36:43,08,11,1, 11.9,1,1, 19.908, 10528.873, 371.290, 52864.635 24/06/29,11:36:43,09,11,1, 11.9,1,1, 19.908, 10528.913, 371.310, 52864.593 24/06/29,11:36:43,10,11,1, 11.9,1,1, 19.908, 10528.903, 371.269, 52864.583 24/06/29,11:36:43,11,11,1, 11.9,1,1, 19.908, 10528.902, 371.301, 52864.635 24/06/29,11:36:43,12,11,1, 11.9,1,1, 19.908, 10528.948, 371.268, 52864.550 24/06/29,11:36:43,13,11,1, 11.9,1,1, 19.908, 10528.939, 371.291, 52864.641 24/06/29,11:36:43,14,11,1, 11.9,1,1, 19.908, 10528.945, 371.282, 52864.607 24/06/29,11:36:43,15,11,1, 11.9,1,1, 19.908, 10528.934, 371.269, 52864.643 24/06/29,11:36:43,16,11,1, 11.9,1,1, 19.908, 10528.949, 371.263, 52864.558 24/06/29,11:36:43,17,11,1, 11.9,1,1, 19.908, 10528.934, 371.272, 52864.581 24/06/29,11:36:43,18,11,1, 11.9,1,1, 19.908, 10528.970, 371.265, 52864.523 24/06/29,11:36:43,19,11,1, 11.9,1,1, 19.908, 10528.980, 371.269, 52864.614 24/06/29,11:36:44,00,11,1, 11.8,1,1, 19.911, 10528.979, 371.269, 52864.614 24/06/29,11:36:44,01,11,1, 11.8,1,1, 19.911, 10528.997, 371.225, 52864.550 24/06/29,11:36:44,02,11,1, 11.8,1,1, 19.911, 10528.993, 371.230, 52864.536 24/06/29,11:36:44,03,11,1, 11.8,1,1, 19.911, 10528.988, 371.232, 52864.523 24/06/29,11:36:44,04,11,1, 11.8,1,1, 19.911, 10528.993, 371.207, 52864.515 24/06/29,11:36:44,05,11,1, 11.8,1,1, 19.911, 10529.016, 371.213, 52864.465 24/06/29,11:36:44,06,11,1, 11.8,1,1, 19.911, 10528.987, 371.196, 52864.497 24/06/29,11:36:44,07,11,1, 11.8,1,1, 19.911, 10529.012, 371.195, 52864.496 24/06/29,11:36:44,08,11,1, 11.8,1,1, 19.911, 10529.019, 371.207, 52864.540 24/06/29,11:36:44,09,11,1, 11.8,1,1, 19.911, 10529.028, 371.188, 52864.515 24/06/29,11:36:44,10,11,1, 11.8,1,1, 19.911, 10529.027, 371.179, 52864.491 24/06/29,11:36:44,11,11,1, 11.8,1,1, 19.911, 10529.049, 371.189, 52864.546 24/06/29,11:36:44,12,11,1, 11.8,1,1, 19.911, 10529.044, 371.176, 52864.513 24/06/29,11:36:44,13,11,1, 11.8,1,1, 19.911, 10529.050, 371.186, 52864.519 24/06/29,11:36:44,14,11,1, 11.8,1,1, 19.911, 10529.082, 371.147, 52864.529 24/06/29,11:36:44,15,11,1, 11.8,1,1, 19.911, 10529.084, 371.144, 52864.538 24/06/29,11:36:44,16,11,1, 11.8,1,1, 19.911, 10529.074, 371.132, 52864.530 24/06/29,11:36:44,17,11,1, 11.8,1,1, 19.911, 10529.101, 371.154, 52864.539 24/06/29,11:36:44,18,11,1, 11.8,1,1, 19.911, 10529.095, 371.134, 52864.513 24/06/29,11:36:44,19,11,1, 11.8,1,1, 19.911, 10529.128, 371.130, 52864.466 24/06/29,11:36:45,00,11,1, 11.9,1,1, 19.911, 10529.121, 371.130, 52864.466 24/06/29,11:36:45,01,11,1, 11.9,1,1, 19.911, 10529.115, 371.132, 52864.457 24/06/29,11:36:45,02,11,1, 11.9,1,1, 19.911, 10529.139, 371.129, 52864.514 24/06/29,11:36:45,03,11,1, 11.9,1,1, 19.911, 10529.146, 371.119, 52864.427 24/06/29,11:36:45,04,11,1, 11.9,1,1, 19.911, 10529.119, 371.129, 52864.438 24/06/29,11:36:45,05,11,1, 11.9,1,1, 19.911, 10529.128, 371.099, 52864.437 24/06/29,11:36:45,06,11,1, 11.9,1,1, 19.911, 10529.143, 371.109, 52864.443 24/06/29,11:36:45,07,11,1, 11.9,1,1, 19.911, 10529.132, 371.062, 52864.396 24/06/29,11:36:45,08,11,1, 11.9,1,1, 19.911, 10529.150, 371.092, 52864.454 24/06/29,11:36:45,09,11,1, 11.9,1,1, 19.911, 10529.155, 371.077, 52864.374 24/06/29,11:36:45,10,11,1, 11.9,1,1, 19.911, 10529.169, 371.031, 52864.400 24/06/29,11:36:45,11,11,1, 11.9,1,1, 19.911, 10529.166, 371.035, 52864.454 24/06/29,11:36:45,12,11,1, 11.9,1,1, 19.911, 10529.207, 371.057, 52864.441 24/06/29,11:36:45,13,11,1, 11.9,1,1, 19.911, 10529.178, 371.034, 52864.428 24/06/29,11:36:45,14,11,1, 11.9,1,1, 19.911, 10529.155, 371.020, 52864.420 24/06/29,11:36:45,15,11,1, 11.9,1,1, 19.911, 10529.194, 371.031, 52864.420 24/06/29,11:36:45,16,11,1, 11.9,1,1, 19.911, 10529.222, 371.019, 52864.402 24/06/29,11:36:45,17,11,1, 11.9,1,1, 19.911, 10529.218, 371.020, 52864.438 24/06/29,11:36:45,18,11,1, 11.9,1,1, 19.911, 10529.223, 370.992, 52864.408 24/06/29,11:36:45,19,11,1, 11.9,1,1, 19.911, 10529.235, 370.994, 52864.279 24/06/29,11:36:46,00,09,1, 11.9,1,1, 19.912, 10529.230, 370.994, 52864.279 24/06/29,11:36:46,01,09,1, 11.9,1,1, 19.912, 10529.256, 370.997, 52864.401 24/06/29,11:36:46,02,09,1, 11.9,1,1, 19.912, 10529.269, 371.004, 52864.416 24/06/29,11:36:46,03,09,1, 11.9,1,1, 19.912, 10529.248, 370.993, 52864.474 24/06/29,11:36:46,04,09,1, 11.9,1,1, 19.912, 10529.270, 370.981, 52864.329 24/06/29,11:36:46,05,09,1, 11.9,1,1, 19.912, 10529.259, 370.989, 52864.360 24/06/29,11:36:46,06,09,1, 11.9,1,1, 19.912, 10529.270, 370.983, 52864.372 24/06/29,11:36:46,07,09,1, 11.9,1,1, 19.912, 10529.281, 370.950, 52864.302 24/06/29,11:36:46,08,09,1, 11.9,1,1, 19.912, 10529.309, 370.939, 52864.297 24/06/29,11:36:46,09,09,1, 11.9,1,1, 19.912, 10529.292, 370.938, 52864.288 24/06/29,11:36:46,10,09,1, 11.9,1,1, 19.912, 10529.327, 370.933, 52864.360 24/06/29,11:36:46,11,09,1, 11.9,1,1, 19.912, 10529.324, 370.945, 52864.400 24/06/29,11:36:46,12,09,1, 11.9,1,1, 19.912, 10529.307, 370.943, 52864.330 24/06/29,11:36:46,13,09,1, 11.9,1,1, 19.912, 10529.322, 370.909, 52864.344 24/06/29,11:36:46,14,09,1, 11.9,1,1, 19.912, 10529.335, 370.912, 52864.381 24/06/29,11:36:46,15,09,1, 11.9,1,1, 19.912, 10529.329, 370.910, 52864.308 24/06/29,11:36:46,16,09,1, 11.9,1,1, 19.912, 10529.358, 370.924, 52864.346 24/06/29,11:36:46,17,09,1, 11.9,1,1, 19.912, 10529.382, 370.916, 52864.331 24/06/29,11:36:46,18,09,1, 11.9,1,1, 19.912, 10529.359, 370.883, 52864.330 24/06/29,11:36:46,19,09,1, 11.9,1,1, 19.912, 10529.394, 370.892, 52864.312 24/06/29,11:36:47,00,10,1, 11.9,1,1, 19.914, 10529.388, 370.892, 52864.312 24/06/29,11:36:47,01,10,1, 11.9,1,1, 19.914, 10529.346, 370.852, 52864.282 24/06/29,11:36:47,02,10,1, 11.9,1,1, 19.914, 10529.388, 370.871, 52864.264 24/06/29,11:36:47,03,10,1, 11.9,1,1, 19.914, 10529.393, 370.867, 52864.279 24/06/29,11:36:47,04,10,1, 11.9,1,1, 19.914, 10529.423, 370.842, 52864.291 24/06/29,11:36:47,05,10,1, 11.9,1,1, 19.914, 10529.392, 370.865, 52864.280 24/06/29,11:36:47,06,10,1, 11.9,1,1, 19.914, 10529.406, 370.846, 52864.309 24/06/29,11:36:47,07,10,1, 11.9,1,1, 19.914, 10529.438, 370.845, 52864.242 24/06/29,11:36:47,08,10,1, 11.9,1,1, 19.914, 10529.421, 370.834, 52864.274 24/06/29,11:36:47,09,10,1, 11.9,1,1, 19.914, 10529.444, 370.822, 52864.201 24/06/29,11:36:47,10,10,1, 11.9,1,1, 19.914, 10529.439, 370.839, 52864.235 24/06/29,11:36:47,11,10,1, 11.9,1,1, 19.914, 10529.438, 370.810, 52864.273 24/06/29,11:36:47,12,10,1, 11.9,1,1, 19.914, 10529.470, 370.812, 52864.193 24/06/29,11:36:47,13,10,1, 11.9,1,1, 19.914, 10529.485, 370.829, 52864.267 24/06/29,11:36:47,14,10,1, 11.9,1,1, 19.914, 10529.466, 370.777, 52864.212 24/06/29,11:36:47,15,10,1, 11.9,1,1, 19.914, 10529.487, 370.778, 52864.203 24/06/29,11:36:47,16,10,1, 11.9,1,1, 19.914, 10529.495, 370.794, 52864.293 24/06/29,11:36:47,17,10,1, 11.9,1,1, 19.914, 10529.496, 370.738, 52864.226 24/06/29,11:36:47,18,10,1, 11.9,1,1, 19.914, 10529.485, 370.758, 52864.199 24/06/29,11:36:47,19,10,1, 11.9,1,1, 19.914, 10529.485, 370.749, 52864.224 24/06/29,11:36:48,00,09,1, 12.0,1,1, 19.911, 10529.480, 370.749, 52864.224 24/06/29,11:36:48,01,09,1, 12.0,1,1, 19.911, 10529.495, 370.759, 52864.241 24/06/29,11:36:48,02,09,1, 12.0,1,1, 19.911, 10529.510, 370.762, 52864.239 24/06/29,11:36:48,03,09,1, 12.0,1,1, 19.911, 10529.534, 370.742, 52864.199 24/06/29,11:36:48,04,09,1, 12.0,1,1, 19.911, 10529.510, 370.701, 52864.211 24/06/29,11:36:48,05,09,1, 12.0,1,1, 19.911, 10529.535, 370.723, 52864.141 24/06/29,11:36:48,06,09,1, 12.0,1,1, 19.911, 10529.553, 370.725, 52864.153 24/06/29,11:36:48,07,09,1, 12.0,1,1, 19.911, 10529.533, 370.689, 52864.168 24/06/29,11:36:48,08,09,1, 12.0,1,1, 19.911, 10529.544, 370.698, 52864.133 24/06/29,11:36:48,09,09,1, 12.0,1,1, 19.911, 10529.553, 370.675, 52864.118 24/06/29,11:36:48,10,09,1, 12.0,1,1, 19.911, 10529.562, 370.671, 52864.226 24/06/29,11:36:48,11,09,1, 12.0,1,1, 19.911, 10529.568, 370.706, 52864.191 24/06/29,11:36:48,12,09,1, 12.0,1,1, 19.911, 10529.572, 370.696, 52864.161 24/06/29,11:36:48,13,09,1, 12.0,1,1, 19.911, 10529.609, 370.642, 52864.153 24/06/29,11:36:48,14,09,1, 12.0,1,1, 19.911, 10529.591, 370.661, 52864.129 24/06/29,11:36:48,15,09,1, 12.0,1,1, 19.911, 10529.574, 370.660, 52864.193 24/06/29,11:36:48,16,09,1, 12.0,1,1, 19.911, 10529.585, 370.654, 52864.221 24/06/29,11:36:48,17,09,1, 12.0,1,1, 19.911, 10529.606, 370.639, 52864.168 24/06/29,11:36:48,18,09,1, 12.0,1,1, 19.911, 10529.618, 370.629, 52864.151 24/06/29,11:36:48,19,09,1, 12.0,1,1, 19.911, 10529.641, 370.646, 52864.201 24/06/29,11:36:49,00,10,1, 11.9,1,1, 19.910, 10529.639, 370.646, 52864.201 24/06/29,11:36:49,01,10,1, 11.9,1,1, 19.910, 10529.623, 370.655, 52864.187 24/06/29,11:36:49,02,10,1, 11.9,1,1, 19.910, 10529.609, 370.597, 52864.139 24/06/29,11:36:49,03,10,1, 11.9,1,1, 19.910, 10529.624, 370.603, 52864.122 24/06/29,11:36:49,04,10,1, 11.9,1,1, 19.910, 10529.628, 370.608, 52864.130 24/06/29,11:36:49,05,10,1, 11.9,1,1, 19.910, 10529.662, 370.615, 52864.157 24/06/29,11:36:49,06,10,1, 11.9,1,1, 19.910, 10529.662, 370.590, 52864.058 24/06/29,11:36:49,07,10,1, 11.9,1,1, 19.910, 10529.679, 370.599, 52864.151 24/06/29,11:36:49,08,10,1, 11.9,1,1, 19.910, 10529.664, 370.578, 52864.059 24/06/29,11:36:49,09,10,1, 11.9,1,1, 19.910, 10529.650, 370.588, 52864.088 24/06/29,11:36:49,10,10,1, 11.9,1,1, 19.910, 10529.697, 370.566, 52864.064 24/06/29,11:36:49,11,10,1, 11.9,1,1, 19.910, 10529.685, 370.546, 52864.102 24/06/29,11:36:49,12,10,1, 11.9,1,1, 19.910, 10529.673, 370.540, 52864.117 24/06/29,11:36:49,13,10,1, 11.9,1,1, 19.910, 10529.701, 370.538, 52864.080 24/06/29,11:36:49,14,10,1, 11.9,1,1, 19.910, 10529.715, 370.551, 52864.082 24/06/29,11:36:49,15,10,1, 11.9,1,1, 19.910, 10529.697, 370.551, 52864.092 24/06/29,11:36:49,16,10,1, 11.9,1,1, 19.910, 10529.719, 370.530, 52864.097 24/06/29,11:36:49,17,10,1, 11.9,1,1, 19.910, 10529.705, 370.531, 52864.074 24/06/29,11:36:49,18,10,1, 11.9,1,1, 19.910, 10529.723, 370.528, 52864.151 24/06/29,11:36:49,19,10,1, 11.9,1,1, 19.910, 10529.740, 370.516, 52864.084 24/06/29,11:36:50,00,10,1, 11.8,1,1, 19.909, 10529.739, 370.516, 52864.084 24/06/29,11:36:50,01,10,1, 11.8,1,1, 19.909, 10529.728, 370.532, 52864.120 24/06/29,11:36:50,02,10,1, 11.8,1,1, 19.909, 10529.726, 370.509, 52864.048 24/06/29,11:36:50,03,10,1, 11.8,1,1, 19.909, 10529.763, 370.508, 52864.061 24/06/29,11:36:50,04,10,1, 11.8,1,1, 19.909, 10529.752, 370.485, 52864.039 24/06/29,11:36:50,05,10,1, 11.8,1,1, 19.909, 10529.755, 370.494, 52864.024 24/06/29,11:36:50,06,10,1, 11.8,1,1, 19.909, 10529.759, 370.471, 52864.043 24/06/29,11:36:50,07,10,1, 11.8,1,1, 19.909, 10529.769, 370.472, 52864.008 24/06/29,11:36:50,08,10,1, 11.8,1,1, 19.909, 10529.795, 370.492, 52864.083 24/06/29,11:36:50,09,10,1, 11.8,1,1, 19.909, 10529.760, 370.488, 52864.014 24/06/29,11:36:50,10,10,1, 11.8,1,1, 19.909, 10529.775, 370.468, 52864.057 24/06/29,11:36:50,11,10,1, 11.8,1,1, 19.909, 10529.776, 370.473, 52864.016 24/06/29,11:36:50,12,10,1, 11.8,1,1, 19.909, 10529.799, 370.475, 52864.026 24/06/29,11:36:50,13,10,1, 11.8,1,1, 19.909, 10529.799, 370.492, 52864.022 24/06/29,11:36:50,14,10,1, 11.8,1,1, 19.909, 10529.797, 370.456, 52864.082 24/06/29,11:36:50,15,10,1, 11.8,1,1, 19.909, 10529.798, 370.447, 52863.965 24/06/29,11:36:50,16,10,1, 11.8,1,1, 19.909, 10529.818, 370.459, 52864.038 24/06/29,11:36:50,17,10,1, 11.8,1,1, 19.909, 10529.831, 370.442, 52863.983 24/06/29,11:36:50,18,10,1, 11.8,1,1, 19.909, 10529.813, 370.419, 52864.042 24/06/29,11:36:50,19,10,1, 11.8,1,1, 19.909, 10529.835, 370.446, 52864.003 24/06/29,11:36:51,00,11,1, 11.9,1,1, 19.912, 10529.830, 370.446, 52864.003 24/06/29,11:36:51,01,11,1, 11.9,1,1, 19.912, 10529.834, 370.421, 52863.993 24/06/29,11:36:51,02,11,1, 11.9,1,1, 19.912, 10529.848, 370.426, 52864.028 24/06/29,11:36:51,03,11,1, 11.9,1,1, 19.912, 10529.837, 370.387, 52863.919 24/06/29,11:36:51,04,11,1, 11.9,1,1, 19.912, 10529.837, 370.410, 52864.025 24/06/29,11:36:51,05,11,1, 11.9,1,1, 19.912, 10529.846, 370.413, 52864.046 24/06/29,11:36:51,06,11,1, 11.9,1,1, 19.912, 10529.866, 370.430, 52864.024 24/06/29,11:36:51,07,11,1, 11.9,1,1, 19.912, 10529.871, 370.433, 52864.028 24/06/29,11:36:51,08,11,1, 11.9,1,1, 19.912, 10529.849, 370.400, 52863.968 24/06/29,11:36:51,09,11,1, 11.9,1,1, 19.912, 10529.874, 370.399, 52863.946 24/06/29,11:36:51,10,11,1, 11.9,1,1, 19.912, 10529.893, 370.406, 52863.949 24/06/29,11:36:51,11,11,1, 11.9,1,1, 19.912, 10529.901, 370.394, 52863.992 24/06/29,11:36:51,12,11,1, 11.9,1,1, 19.912, 10529.891, 370.373, 52863.929 24/06/29,11:36:51,13,11,1, 11.9,1,1, 19.912, 10529.886, 370.400, 52864.053 24/06/29,11:36:51,14,11,1, 11.9,1,1, 19.912, 10529.895, 370.381, 52863.960 24/06/29,11:36:51,15,11,1, 11.9,1,1, 19.912, 10529.892, 370.366, 52863.935 24/06/29,11:36:51,16,11,1, 11.9,1,1, 19.912, 10529.877, 370.384, 52864.024 24/06/29,11:36:51,17,11,1, 11.9,1,1, 19.912, 10529.884, 370.362, 52863.950 24/06/29,11:36:51,18,11,1, 11.9,1,1, 19.912, 10529.890, 370.385, 52864.002 24/06/29,11:36:51,19,11,1, 11.9,1,1, 19.912, 10529.917, 370.388, 52863.975 24/06/29,11:36:52,00,11,1, 12.0,1,1, 19.913, 10529.914, 370.388, 52863.975 24/06/29,11:36:52,01,11,1, 12.0,1,1, 19.913, 10529.935, 370.359, 52863.902 24/06/29,11:36:52,02,11,1, 12.0,1,1, 19.913, 10529.914, 370.367, 52863.993 24/06/29,11:36:52,03,11,1, 12.0,1,1, 19.913, 10529.927, 370.362, 52863.981 24/06/29,11:36:52,04,11,1, 12.0,1,1, 19.913, 10529.921, 370.366, 52863.969 24/06/29,11:36:52,05,11,1, 12.0,1,1, 19.913, 10529.977, 370.327, 52863.921 24/06/29,11:36:52,06,11,1, 12.0,1,1, 19.913, 10529.939, 370.318, 52863.871 24/06/29,11:36:52,07,11,1, 12.0,1,1, 19.913, 10529.950, 370.329, 52863.950 24/06/29,11:36:52,08,11,1, 12.0,1,1, 19.913, 10529.967, 370.306, 52863.889 24/06/29,11:36:52,09,11,1, 12.0,1,1, 19.913, 10529.957, 370.315, 52863.898 24/06/29,11:36:52,10,11,1, 12.0,1,1, 19.913, 10529.966, 370.328, 52863.936 24/06/29,11:36:52,11,11,1, 12.0,1,1, 19.913, 10529.996, 370.330, 52863.938 24/06/29,11:36:52,12,11,1, 12.0,1,1, 19.913, 10529.982, 370.320, 52863.986 24/06/29,11:36:52,13,11,1, 12.0,1,1, 19.913, 10530.030, 370.316, 52863.947 24/06/29,11:36:52,14,11,1, 12.0,1,1, 19.913, 10530.022, 370.299, 52863.867 24/06/29,11:36:52,15,11,1, 12.0,1,1, 19.913, 10529.992, 370.304, 52863.870 24/06/29,11:36:52,16,11,1, 12.0,1,1, 19.913, 10530.008, 370.289, 52863.949 24/06/29,11:36:52,17,11,1, 12.0,1,1, 19.913, 10529.992, 370.298, 52863.897 24/06/29,11:36:52,18,11,1, 12.0,1,1, 19.913, 10530.001, 370.298, 52863.954 24/06/29,11:36:52,19,11,1, 12.0,1,1, 19.913, 10530.016, 370.277, 52863.916 24/06/29,11:36:53,00,11,1, 11.9,1,1, 19.910, 10530.014, 370.277, 52863.916 24/06/29,11:36:53,01,11,1, 11.9,1,1, 19.910, 10530.018, 370.266, 52863.878 24/06/29,11:36:53,02,11,1, 11.9,1,1, 19.910, 10530.034, 370.284, 52863.880 24/06/29,11:36:53,03,11,1, 11.9,1,1, 19.910, 10530.001, 370.250, 52863.878 24/06/29,11:36:53,04,11,1, 11.9,1,1, 19.910, 10530.024, 370.259, 52863.806 24/06/29,11:36:53,05,11,1, 11.9,1,1, 19.910, 10530.031, 370.250, 52863.864 24/06/29,11:36:53,06,11,1, 11.9,1,1, 19.910, 10530.044, 370.236, 52863.845 24/06/29,11:36:53,07,11,1, 11.9,1,1, 19.910, 10530.059, 370.234, 52863.866 24/06/29,11:36:53,08,11,1, 11.9,1,1, 19.910, 10530.056, 370.233, 52863.864 24/06/29,11:36:53,09,11,1, 11.9,1,1, 19.910, 10530.077, 370.239, 52863.910 24/06/29,11:36:53,10,11,1, 11.9,1,1, 19.910, 10530.078, 370.245, 52863.841 24/06/29,11:36:53,11,11,1, 11.9,1,1, 19.910, 10530.084, 370.273, 52863.873 24/06/29,11:36:53,12,11,1, 11.9,1,1, 19.910, 10530.086, 370.256, 52863.931 24/06/29,11:36:53,13,11,1, 11.9,1,1, 19.910, 10530.094, 370.245, 52863.917 24/06/29,11:36:53,14,11,1, 11.9,1,1, 19.910, 10530.093, 370.250, 52863.827 24/06/29,11:36:53,15,11,1, 11.9,1,1, 19.910, 10530.082, 370.229, 52863.847 24/06/29,11:36:53,16,11,1, 11.9,1,1, 19.910, 10530.113, 370.235, 52863.839 24/06/29,11:36:53,17,11,1, 11.9,1,1, 19.910, 10530.096, 370.236, 52863.858 24/06/29,11:36:53,18,11,1, 11.9,1,1, 19.910, 10530.113, 370.218, 52863.880 24/06/29,11:36:53,19,11,1, 11.9,1,1, 19.910, 10530.110, 370.219, 52863.901 24/06/29,11:36:54,00,09,1, 11.9,1,1, 19.911, 10530.106, 370.219, 52863.901 24/06/29,11:36:54,01,09,1, 11.9,1,1, 19.911, 10530.127, 370.197, 52863.887 24/06/29,11:36:54,02,09,1, 11.9,1,1, 19.911, 10530.150, 370.184, 52863.825 24/06/29,11:36:54,03,09,1, 11.9,1,1, 19.911, 10530.140, 370.184, 52863.827 24/06/29,11:36:54,04,09,1, 11.9,1,1, 19.911, 10530.157, 370.175, 52863.840 24/06/29,11:36:54,05,09,1, 11.9,1,1, 19.911, 10530.158, 370.181, 52863.879 24/06/29,11:36:54,06,09,1, 11.9,1,1, 19.911, 10530.173, 370.184, 52863.811 24/06/29,11:36:54,07,09,1, 11.9,1,1, 19.911, 10530.148, 370.196, 52863.781 24/06/29,11:36:54,08,09,1, 11.9,1,1, 19.911, 10530.202, 370.167, 52863.800 24/06/29,11:36:54,09,09,1, 11.9,1,1, 19.911, 10530.185, 370.157, 52863.836 24/06/29,11:36:54,10,09,1, 11.9,1,1, 19.911, 10530.168, 370.172, 52863.794 24/06/29,11:36:54,11,09,1, 11.9,1,1, 19.911, 10530.199, 370.155, 52863.773 24/06/29,11:36:54,12,09,1, 11.9,1,1, 19.911, 10530.182, 370.159, 52863.816 24/06/29,11:36:54,13,09,1, 11.9,1,1, 19.911, 10530.176, 370.154, 52863.811 24/06/29,11:36:54,14,09,1, 11.9,1,1, 19.911, 10530.174, 370.139, 52863.792 24/06/29,11:36:54,15,09,1, 11.9,1,1, 19.911, 10530.178, 370.137, 52863.869 24/06/29,11:36:54,16,09,1, 11.9,1,1, 19.911, 10530.191, 370.149, 52863.828 24/06/29,11:36:54,17,09,1, 11.9,1,1, 19.911, 10530.205, 370.145, 52863.807 24/06/29,11:36:54,18,09,1, 11.9,1,1, 19.911, 10530.202, 370.148, 52863.825 24/06/29,11:36:54,19,09,1, 11.9,1,1, 19.911, 10530.206, 370.136, 52863.796 24/06/29,11:36:55,00,10,1, 12.0,1,1, 19.915, 10530.198, 370.136, 52863.796 24/06/29,11:36:55,01,10,1, 12.0,1,1, 19.915, 10530.232, 370.148, 52863.860 24/06/29,11:36:55,02,10,1, 12.0,1,1, 19.915, 10530.221, 370.113, 52863.768 24/06/29,11:36:55,03,10,1, 12.0,1,1, 19.915, 10530.209, 370.118, 52863.789 24/06/29,11:36:55,04,10,1, 12.0,1,1, 19.915, 10530.226, 370.147, 52863.757 24/06/29,11:36:55,05,10,1, 12.0,1,1, 19.915, 10530.237, 370.100, 52863.759 24/06/29,11:36:55,06,10,1, 12.0,1,1, 19.915, 10530.242, 370.118, 52863.792 24/06/29,11:36:55,07,10,1, 12.0,1,1, 19.915, 10530.250, 370.121, 52863.775 24/06/29,11:36:55,08,10,1, 12.0,1,1, 19.915, 10530.249, 370.128, 52863.767 24/06/29,11:36:55,09,10,1, 12.0,1,1, 19.915, 10530.218, 370.106, 52863.766 24/06/29,11:36:55,10,10,1, 12.0,1,1, 19.915, 10530.210, 370.101, 52863.762 24/06/29,11:36:55,11,10,1, 12.0,1,1, 19.915, 10530.229, 370.073, 52863.763 24/06/29,11:36:55,12,10,1, 12.0,1,1, 19.915, 10530.258, 370.089, 52863.750 24/06/29,11:36:55,13,10,1, 12.0,1,1, 19.915, 10530.269, 370.070, 52863.766 24/06/29,11:36:55,14,10,1, 12.0,1,1, 19.915, 10530.241, 370.073, 52863.742 24/06/29,11:36:55,15,10,1, 12.0,1,1, 19.915, 10530.252, 370.083, 52863.759 24/06/29,11:36:55,16,10,1, 12.0,1,1, 19.915, 10530.251, 370.061, 52863.749 24/06/29,11:36:55,17,10,1, 12.0,1,1, 19.915, 10530.272, 370.059, 52863.718 24/06/29,11:36:55,18,10,1, 12.0,1,1, 19.915, 10530.284, 370.072, 52863.778 24/06/29,11:36:55,19,10,1, 12.0,1,1, 19.915, 10530.302, 370.070, 52863.734 24/06/29,11:36:56,00,10,1, 11.8,1,1, 19.913, 10530.298, 370.070, 52863.734 24/06/29,11:36:56,01,10,1, 11.8,1,1, 19.913, 10530.280, 370.050, 52863.763 24/06/29,11:36:56,02,10,1, 11.8,1,1, 19.913, 10530.283, 370.061, 52863.699 24/06/29,11:36:56,03,10,1, 11.8,1,1, 19.913, 10530.284, 370.054, 52863.711 24/06/29,11:36:56,04,10,1, 11.8,1,1, 19.913, 10530.304, 370.056, 52863.698 24/06/29,11:36:56,05,10,1, 11.8,1,1, 19.913, 10530.318, 370.052, 52863.725 24/06/29,11:36:56,06,10,1, 11.8,1,1, 19.913, 10530.312, 370.066, 52863.717 24/06/29,11:36:56,07,10,1, 11.8,1,1, 19.913, 10530.321, 370.038, 52863.718 24/06/29,11:36:56,08,10,1, 11.8,1,1, 19.913, 10530.302, 370.035, 52863.742 24/06/29,11:36:56,09,10,1, 11.8,1,1, 19.913, 10530.354, 370.057, 52863.721 24/06/29,11:36:56,10,10,1, 11.8,1,1, 19.913, 10530.332, 370.029, 52863.675 24/06/29,11:36:56,11,10,1, 11.8,1,1, 19.913, 10530.342, 370.011, 52863.628 24/06/29,11:36:56,12,10,1, 11.8,1,1, 19.913, 10530.349, 370.013, 52863.666 24/06/29,11:36:56,13,10,1, 11.8,1,1, 19.913, 10530.354, 370.014, 52863.723 24/06/29,11:36:56,14,10,1, 11.8,1,1, 19.913, 10530.324, 370.025, 52863.711 24/06/29,11:36:56,15,10,1, 11.8,1,1, 19.913, 10530.344, 370.013, 52863.732 24/06/29,11:36:56,16,10,1, 11.8,1,1, 19.913, 10530.342, 370.004, 52863.656 24/06/29,11:36:56,17,10,1, 11.8,1,1, 19.913, 10530.372, 369.997, 52863.652 24/06/29,11:36:56,18,10,1, 11.8,1,1, 19.913, 10530.332, 370.024, 52863.745 24/06/29,11:36:56,19,10,1, 11.8,1,1, 19.913, 10530.340, 369.992, 52863.628 24/06/29,11:36:57,00,10,1, 11.9,1,1, 19.914, 10530.339, 369.992, 52863.628 24/06/29,11:36:57,01,10,1, 11.9,1,1, 19.914, 10530.335, 370.003, 52863.723 24/06/29,11:36:57,02,10,1, 11.9,1,1, 19.914, 10530.396, 370.090, 52864.286 24/06/29,11:36:57,03,10,1, 11.9,1,1, 19.914, 10530.402, 370.108, 52864.337 24/06/29,11:36:57,04,10,1, 11.9,1,1, 19.914, 10530.396, 370.099, 52864.265 24/06/29,11:36:57,05,10,1, 11.9,1,1, 19.914, 10530.412, 370.129, 52864.278 24/06/29,11:36:57,06,10,1, 11.9,1,1, 19.914, 10530.392, 370.097, 52864.271 24/06/29,11:36:57,07,10,1, 11.9,1,1, 19.914, 10530.413, 370.110, 52864.276 24/06/29,11:36:57,08,10,1, 11.9,1,1, 19.914, 10530.416, 370.090, 52864.282 24/06/29,11:36:57,09,10,1, 11.9,1,1, 19.914, 10530.401, 370.051, 52864.209 24/06/29,11:36:57,10,10,1, 11.9,1,1, 19.914, 10530.424, 370.071, 52864.253 24/06/29,11:36:57,11,10,1, 11.9,1,1, 19.914, 10530.426, 370.069, 52864.222 24/06/29,11:36:57,12,10,1, 11.9,1,1, 19.914, 10530.423, 370.070, 52864.167 24/06/29,11:36:57,13,10,1, 11.9,1,1, 19.914, 10530.441, 370.065, 52864.179 24/06/29,11:36:57,14,10,1, 11.9,1,1, 19.914, 10530.431, 370.079, 52864.206 24/06/29,11:36:57,15,10,1, 11.9,1,1, 19.914, 10530.492, 370.041, 52864.192 24/06/29,11:36:57,16,10,1, 11.9,1,1, 19.914, 10530.501, 370.049, 52864.240 24/06/29,11:36:57,17,10,1, 11.9,1,1, 19.914, 10530.449, 370.061, 52864.303 24/06/29,11:36:57,18,10,1, 11.9,1,1, 19.914, 10530.393, 370.108, 52864.212 24/06/29,11:36:57,19,10,1, 11.9,1,1, 19.914, 10530.478, 370.069, 52864.209 24/06/29,11:36:58,00,10,1, 11.9,1,1, 19.915, 10530.473, 370.069, 52864.209 24/06/29,11:36:58,01,10,1, 11.9,1,1, 19.915, 10530.465, 370.044, 52864.209 24/06/29,11:36:58,02,10,1, 11.9,1,1, 19.915, 10530.461, 370.040, 52864.238 24/06/29,11:36:58,03,10,1, 11.9,1,1, 19.915, 10530.448, 370.018, 52864.184 24/06/29,11:36:58,04,10,1, 11.9,1,1, 19.915, 10530.490, 370.046, 52864.251 24/06/29,11:36:58,05,10,1, 11.9,1,1, 19.915, 10530.458, 370.024, 52864.235 24/06/29,11:36:58,06,10,1, 11.9,1,1, 19.915, 10530.462, 370.049, 52864.213 24/06/29,11:36:58,07,10,1, 11.9,1,1, 19.915, 10530.511, 370.033, 52864.221 24/06/29,11:36:58,08,10,1, 11.9,1,1, 19.915, 10530.474, 370.021, 52864.191 24/06/29,11:36:58,09,10,1, 11.9,1,1, 19.915, 10530.496, 370.016, 52864.215 24/06/29,11:36:58,10,10,1, 11.9,1,1, 19.915, 10530.494, 370.011, 52864.169 24/06/29,11:36:58,11,10,1, 11.9,1,1, 19.915, 10530.511, 370.017, 52864.201 24/06/29,11:36:58,12,10,1, 11.9,1,1, 19.915, 10530.489, 370.028, 52864.176 24/06/29,11:36:58,13,10,1, 11.9,1,1, 19.915, 10530.500, 370.013, 52864.167 24/06/29,11:36:58,14,10,1, 11.9,1,1, 19.915, 10530.524, 369.990, 52864.177 24/06/29,11:36:58,15,10,1, 11.9,1,1, 19.915, 10530.533, 370.006, 52864.134 24/06/29,11:36:58,16,10,1, 11.9,1,1, 19.915, 10530.520, 370.006, 52864.159 24/06/29,11:36:58,17,10,1, 11.9,1,1, 19.915, 10530.532, 369.970, 52864.161 24/06/29,11:36:58,18,10,1, 11.9,1,1, 19.915, 10530.510, 369.982, 52864.155 24/06/29,11:36:58,19,10,1, 11.9,1,1, 19.915, 10530.545, 369.985, 52864.215 24/06/29,11:36:59,00,10,1, 11.9,1,1, 19.916, 10530.540, 369.985, 52864.215 24/06/29,11:36:59,01,10,1, 11.9,1,1, 19.916, 10530.540, 369.968, 52864.216 24/06/29,11:36:59,02,10,1, 11.9,1,1, 19.916, 10530.572, 369.954, 52864.160 24/06/29,11:36:59,03,10,1, 11.9,1,1, 19.916, 10530.588, 369.958, 52864.169 24/06/29,11:36:59,04,10,1, 11.9,1,1, 19.916, 10530.532, 369.966, 52864.187 24/06/29,11:36:59,05,10,1, 11.9,1,1, 19.916, 10530.569, 369.959, 52864.190 24/06/29,11:36:59,06,10,1, 11.9,1,1, 19.916, 10530.565, 369.949, 52864.109 24/06/29,11:36:59,07,10,1, 11.9,1,1, 19.916, 10530.580, 369.953, 52864.096 24/06/29,11:36:59,08,10,1, 11.9,1,1, 19.916, 10530.567, 369.952, 52864.164 24/06/29,11:36:59,09,10,1, 11.9,1,1, 19.916, 10530.586, 369.941, 52864.074 24/06/29,11:36:59,10,10,1, 11.9,1,1, 19.916, 10530.570, 369.949, 52864.192 24/06/29,11:36:59,11,10,1, 11.9,1,1, 19.916, 10530.593, 369.921, 52864.167 24/06/29,11:36:59,12,10,1, 11.9,1,1, 19.916, 10530.590, 369.915, 52864.140 24/06/29,11:36:59,13,10,1, 11.9,1,1, 19.916, 10530.587, 369.922, 52864.125 24/06/29,11:36:59,14,10,1, 11.9,1,1, 19.916, 10530.568, 369.922, 52864.131 24/06/29,11:36:59,15,10,1, 11.9,1,1, 19.916, 10530.598, 369.939, 52864.122 24/06/29,11:36:59,16,10,1, 11.9,1,1, 19.916, 10530.571, 369.953, 52864.185 24/06/29,11:36:59,17,10,1, 11.9,1,1, 19.916, 10530.610, 369.910, 52864.143 24/06/29,11:36:59,18,10,1, 11.9,1,1, 19.916, 10530.620, 369.918, 52864.123 24/06/29,11:36:59,19,10,1, 11.9,1,1, 19.916, 10530.607, 369.908, 52864.134 24/06/29,11:37:00,00,10,1, 11.8,1,1, 19.916, 10530.607, 369.908, 52864.134 24/06/29,11:37:00,01,10,1, 11.8,1,1, 19.916, 10530.608, 369.915, 52864.083 24/06/29,11:37:00,02,10,1, 11.8,1,1, 19.916, 10530.578, 369.787, 52863.541 24/06/29,11:37:00,03,10,1, 11.8,1,1, 19.916, 10530.611, 369.764, 52863.426 24/06/29,11:37:00,04,10,1, 11.8,1,1, 19.916, 10530.602, 369.756, 52863.385 24/06/29,11:37:00,05,10,1, 11.8,1,1, 19.916, 10530.593, 369.756, 52863.435 24/06/29,11:37:00,06,10,1, 11.8,1,1, 19.916, 10530.623, 369.745, 52863.474 24/06/29,11:37:00,07,10,1, 11.8,1,1, 19.916, 10530.628, 369.744, 52863.380 24/06/29,11:37:00,08,10,1, 11.8,1,1, 19.916, 10530.623, 369.735, 52863.406 24/06/29,11:37:00,09,10,1, 11.8,1,1, 19.916, 10530.630, 369.769, 52863.470 24/06/29,11:37:00,10,10,1, 11.8,1,1, 19.916, 10530.621, 369.739, 52863.414 24/06/29,11:37:00,11,10,1, 11.8,1,1, 19.916, 10530.623, 369.748, 52863.466 24/06/29,11:37:00,12,10,1, 11.8,1,1, 19.916, 10530.634, 369.751, 52863.424 24/06/29,11:37:00,13,10,1, 11.8,1,1, 19.916, 10530.649, 369.753, 52863.512 24/06/29,11:37:00,14,10,1, 11.8,1,1, 19.916, 10530.652, 369.742, 52863.488 24/06/29,11:37:00,15,10,1, 11.8,1,1, 19.916, 10530.650, 369.724, 52863.427 24/06/29,11:37:00,16,10,1, 11.8,1,1, 19.916, 10530.672, 369.738, 52863.448 24/06/29,11:37:00,17,10,1, 11.8,1,1, 19.916, 10530.664, 369.727, 52863.398 24/06/29,11:37:00,18,10,1, 11.8,1,1, 19.916, 10530.655, 369.692, 52863.427 24/06/29,11:37:00,19,10,1, 11.8,1,1, 19.916, 10530.665, 369.708, 52863.488 24/06/29,11:37:01,00,10,1, 11.9,1,1, 19.916, 10530.665, 369.708, 52863.488 24/06/29,11:37:01,01,10,1, 11.9,1,1, 19.916, 10530.673, 369.698, 52863.463 24/06/29,11:37:01,02,10,1, 11.9,1,1, 19.916, 10530.664, 369.689, 52863.369 24/06/29,11:37:01,03,10,1, 11.9,1,1, 19.916, 10530.675, 369.704, 52863.377 24/06/29,11:37:01,04,10,1, 11.9,1,1, 19.916, 10530.662, 369.700, 52863.421 24/06/29,11:37:01,05,10,1, 11.9,1,1, 19.916, 10530.689, 369.694, 52863.374 24/06/29,11:37:01,06,10,1, 11.9,1,1, 19.916, 10530.704, 369.691, 52863.395 24/06/29,11:37:01,07,10,1, 11.9,1,1, 19.916, 10530.689, 369.663, 52863.407 24/06/29,11:37:01,08,10,1, 11.9,1,1, 19.916, 10530.697, 369.679, 52863.407 24/06/29,11:37:01,09,10,1, 11.9,1,1, 19.916, 10530.707, 369.677, 52863.406 24/06/29,11:37:01,10,10,1, 11.9,1,1, 19.916, 10530.699, 369.651, 52863.438 24/06/29,11:37:01,11,10,1, 11.9,1,1, 19.916, 10530.715, 369.672, 52863.425 24/06/29,11:37:01,12,10,1, 11.9,1,1, 19.916, 10530.712, 369.622, 52863.367 24/06/29,11:37:01,13,10,1, 11.9,1,1, 19.916, 10530.716, 369.643, 52863.361 24/06/29,11:37:01,14,10,1, 11.9,1,1, 19.916, 10530.720, 369.635, 52863.392 24/06/29,11:37:01,15,10,1, 11.9,1,1, 19.916, 10530.743, 369.645, 52863.378 24/06/29,11:37:01,16,10,1, 11.9,1,1, 19.916, 10530.750, 369.641, 52863.436 24/06/29,11:37:01,17,10,1, 11.9,1,1, 19.916, 10530.753, 369.661, 52863.367 24/06/29,11:37:01,18,10,1, 11.9,1,1, 19.916, 10530.738, 369.635, 52863.369 24/06/29,11:37:01,19,10,1, 11.9,1,1, 19.916, 10530.753, 369.612, 52863.382 24/06/29,11:37:02,00,08,1, 11.9,1,1, 19.910, 10530.748, 369.612, 52863.382 24/06/29,11:37:02,01,08,1, 11.9,1,1, 19.910, 10530.756, 369.607, 52863.414 24/06/29,11:37:02,02,08,1, 11.9,1,1, 19.910, 10530.774, 369.635, 52863.343 24/06/29,11:37:02,03,08,1, 11.9,1,1, 19.910, 10530.768, 369.615, 52863.390 24/06/29,11:37:02,04,08,1, 11.9,1,1, 19.910, 10530.767, 369.609, 52863.328 24/06/29,11:37:02,05,08,1, 11.9,1,1, 19.910, 10530.746, 369.597, 52863.355 24/06/29,11:37:02,06,08,1, 11.9,1,1, 19.910, 10530.767, 369.582, 52863.268 24/06/29,11:37:02,07,08,1, 11.9,1,1, 19.910, 10530.770, 369.593, 52863.360 24/06/29,11:37:02,08,08,1, 11.9,1,1, 19.910, 10530.772, 369.598, 52863.334 24/06/29,11:37:02,09,08,1, 11.9,1,1, 19.910, 10530.797, 369.566, 52863.336 24/06/29,11:37:02,10,08,1, 11.9,1,1, 19.910, 10530.809, 369.563, 52863.273 24/06/29,11:37:02,11,08,1, 11.9,1,1, 19.910, 10530.811, 369.569, 52863.334 24/06/29,11:37:02,12,08,1, 11.9,1,1, 19.910, 10530.828, 369.579, 52863.343 24/06/29,11:37:02,13,08,1, 11.9,1,1, 19.910, 10530.796, 369.575, 52863.324 24/06/29,11:37:02,14,08,1, 11.9,1,1, 19.910, 10530.835, 369.532, 52863.302 24/06/29,11:37:02,15,08,1, 11.9,1,1, 19.910, 10530.805, 369.545, 52863.359 24/06/29,11:37:02,16,08,1, 11.9,1,1, 19.910, 10530.811, 369.550, 52863.361 24/06/29,11:37:02,17,08,1, 11.9,1,1, 19.910, 10530.828, 369.539, 52863.385 24/06/29,11:37:02,18,08,1, 11.9,1,1, 19.910, 10530.839, 369.541, 52863.265 24/06/29,11:37:02,19,08,1, 11.9,1,1, 19.910, 10530.852, 369.519, 52863.313 24/06/29,11:37:03,00,09,1, 11.9,1,1, 19.914, 10530.849, 369.519, 52863.313 24/06/29,11:37:03,01,09,1, 11.9,1,1, 19.914, 10530.850, 369.531, 52863.288 24/06/29,11:37:03,02,09,1, 11.9,1,1, 19.914, 10530.870, 369.510, 52863.258 24/06/29,11:37:03,03,09,1, 11.9,1,1, 19.914, 10530.859, 369.523, 52863.271 24/06/29,11:37:03,04,09,1, 11.9,1,1, 19.914, 10530.848, 369.514, 52863.269 24/06/29,11:37:03,05,09,1, 11.9,1,1, 19.914, 10530.856, 369.516, 52863.276 24/06/29,11:37:03,06,09,1, 11.9,1,1, 19.914, 10530.885, 369.520, 52863.320 24/06/29,11:37:03,07,09,1, 11.9,1,1, 19.914, 10530.881, 369.500, 52863.231 24/06/29,11:37:03,08,09,1, 11.9,1,1, 19.914, 10530.897, 369.493, 52863.246 24/06/29,11:37:03,09,09,1, 11.9,1,1, 19.914, 10530.890, 369.488, 52863.205 24/06/29,11:37:03,10,09,1, 11.9,1,1, 19.914, 10530.900, 369.463, 52863.312 24/06/29,11:37:03,11,09,1, 11.9,1,1, 19.914, 10530.910, 369.467, 52863.215 24/06/29,11:37:03,12,09,1, 11.9,1,1, 19.914, 10530.906, 369.467, 52863.226 24/06/29,11:37:03,13,09,1, 11.9,1,1, 19.914, 10530.913, 369.450, 52863.230 24/06/29,11:37:03,14,09,1, 11.9,1,1, 19.914, 10530.924, 369.455, 52863.282 24/06/29,11:37:03,15,09,1, 11.9,1,1, 19.914, 10530.914, 369.443, 52863.256 24/06/29,11:37:03,16,09,1, 11.9,1,1, 19.914, 10530.896, 369.438, 52863.242 24/06/29,11:37:03,17,09,1, 11.9,1,1, 19.914, 10530.928, 369.448, 52863.166 24/06/29,11:37:03,18,09,1, 11.9,1,1, 19.914, 10530.935, 369.420, 52863.183 24/06/29,11:37:03,19,09,1, 11.9,1,1, 19.914, 10530.934, 369.432, 52863.242 24/06/29,11:37:04,00,09,1, 11.9,1,1, 19.915, 10530.932, 369.432, 52863.242 24/06/29,11:37:04,01,09,1, 11.9,1,1, 19.915, 10530.940, 369.405, 52863.214 24/06/29,11:37:04,02,09,1, 11.9,1,1, 19.915, 10530.939, 369.413, 52863.222 24/06/29,11:37:04,03,09,1, 11.9,1,1, 19.915, 10530.933, 369.391, 52863.171 24/06/29,11:37:04,04,09,1, 11.9,1,1, 19.915, 10530.947, 369.395, 52863.241 24/06/29,11:37:04,05,09,1, 11.9,1,1, 19.915, 10530.953, 369.373, 52863.202 24/06/29,11:37:04,06,09,1, 11.9,1,1, 19.915, 10530.977, 369.352, 52863.165 24/06/29,11:37:04,07,09,1, 11.9,1,1, 19.915, 10530.967, 369.365, 52863.211 24/06/29,11:37:04,08,09,1, 11.9,1,1, 19.915, 10530.961, 369.366, 52863.185 24/06/29,11:37:04,09,09,1, 11.9,1,1, 19.915, 10531.001, 369.364, 52863.217 24/06/29,11:37:04,10,09,1, 11.9,1,1, 19.915, 10531.014, 369.371, 52863.212 24/06/29,11:37:04,11,09,1, 11.9,1,1, 19.915, 10531.005, 369.340, 52863.192 24/06/29,11:37:04,12,09,1, 11.9,1,1, 19.915, 10530.998, 369.358, 52863.233 24/06/29,11:37:04,13,09,1, 11.9,1,1, 19.915, 10531.013, 369.334, 52863.241 24/06/29,11:37:04,14,09,1, 11.9,1,1, 19.915, 10530.995, 369.337, 52863.186 24/06/29,11:37:04,15,09,1, 11.9,1,1, 19.915, 10531.004, 369.331, 52863.194 24/06/29,11:37:04,16,09,1, 11.9,1,1, 19.915, 10531.027, 369.321, 52863.168 24/06/29,11:37:04,17,09,1, 11.9,1,1, 19.915, 10531.028, 369.326, 52863.183 24/06/29,11:37:04,18,09,1, 11.9,1,1, 19.915, 10531.063, 369.291, 52863.168 24/06/29,11:37:04,19,09,1, 11.9,1,1, 19.915, 10531.040, 369.306, 52863.132 24/06/29,11:37:05,00,10,1, 11.9,1,1, 19.912, 10531.032, 369.306, 52863.132 24/06/29,11:37:05,01,10,1, 11.9,1,1, 19.912, 10531.072, 369.309, 52863.129 24/06/29,11:37:05,02,10,1, 11.9,1,1, 19.912, 10531.055, 369.308, 52863.160 24/06/29,11:37:05,03,10,1, 11.9,1,1, 19.912, 10531.062, 369.296, 52863.082 24/06/29,11:37:05,04,10,1, 11.9,1,1, 19.912, 10531.064, 369.329, 52863.137 24/06/29,11:37:05,05,10,1, 11.9,1,1, 19.912, 10531.073, 369.269, 52863.160 24/06/29,11:37:05,06,10,1, 11.9,1,1, 19.912, 10531.093, 369.306, 52863.108 24/06/29,11:37:05,07,10,1, 11.9,1,1, 19.912, 10531.089, 369.296, 52863.121 24/06/29,11:37:05,08,10,1, 11.9,1,1, 19.912, 10531.084, 369.279, 52863.080 24/06/29,11:37:05,09,10,1, 11.9,1,1, 19.912, 10531.094, 369.260, 52863.120 24/06/29,11:37:05,10,10,1, 11.9,1,1, 19.912, 10531.085, 369.267, 52863.145 24/06/29,11:37:05,11,10,1, 11.9,1,1, 19.912, 10531.093, 369.254, 52863.068 24/06/29,11:37:05,12,10,1, 11.9,1,1, 19.912, 10531.091, 369.272, 52863.108 24/06/29,11:37:05,13,10,1, 11.9,1,1, 19.912, 10531.131, 369.242, 52863.058 24/06/29,11:37:05,14,10,1, 11.9,1,1, 19.912, 10531.119, 369.234, 52863.133 24/06/29,11:37:05,15,10,1, 11.9,1,1, 19.912, 10531.145, 369.233, 52863.109 24/06/29,11:37:05,16,10,1, 11.9,1,1, 19.912, 10531.138, 369.235, 52863.089 24/06/29,11:37:05,17,10,1, 11.9,1,1, 19.912, 10531.111, 369.215, 52863.073 24/06/29,11:37:05,18,10,1, 11.9,1,1, 19.912, 10531.107, 369.223, 52863.114 24/06/29,11:37:05,19,10,1, 11.9,1,1, 19.912, 10531.122, 369.210, 52863.119 24/06/29,11:37:06,00,10,1, 11.9,1,1, 19.913, 10531.116, 369.210, 52863.119 24/06/29,11:37:06,01,10,1, 11.9,1,1, 19.913, 10531.125, 369.243, 52863.104 24/06/29,11:37:06,02,10,1, 11.9,1,1, 19.913, 10531.146, 369.168, 52863.039 24/06/29,11:37:06,03,10,1, 11.9,1,1, 19.913, 10531.175, 369.201, 52863.059 24/06/29,11:37:06,04,10,1, 11.9,1,1, 19.913, 10531.185, 369.199, 52863.101 24/06/29,11:37:06,05,10,1, 11.9,1,1, 19.913, 10531.157, 369.190, 52863.051 24/06/29,11:37:06,06,10,1, 11.9,1,1, 19.913, 10531.202, 369.163, 52863.052 24/06/29,11:37:06,07,10,1, 11.9,1,1, 19.913, 10531.199, 369.159, 52863.025 24/06/29,11:37:06,08,10,1, 11.9,1,1, 19.913, 10531.162, 369.189, 52863.074 24/06/29,11:37:06,09,10,1, 11.9,1,1, 19.913, 10531.173, 369.175, 52863.028 24/06/29,11:37:06,10,10,1, 11.9,1,1, 19.913, 10531.180, 369.162, 52862.998 24/06/29,11:37:06,11,10,1, 11.9,1,1, 19.913, 10531.195, 369.147, 52863.047 24/06/29,11:37:06,12,10,1, 11.9,1,1, 19.913, 10531.192, 369.161, 52862.976 24/06/29,11:37:06,13,10,1, 11.9,1,1, 19.913, 10531.202, 369.125, 52863.065 24/06/29,11:37:06,14,10,1, 11.9,1,1, 19.913, 10531.201, 369.133, 52862.988 24/06/29,11:37:06,15,10,1, 11.9,1,1, 19.913, 10531.172, 369.121, 52863.041 24/06/29,11:37:06,16,10,1, 11.9,1,1, 19.913, 10531.198, 369.142, 52863.010 24/06/29,11:37:06,17,10,1, 11.9,1,1, 19.913, 10531.224, 369.123, 52863.070 24/06/29,11:37:06,18,10,1, 11.9,1,1, 19.913, 10531.207, 369.086, 52862.918 24/06/29,11:37:06,19,10,1, 11.9,1,1, 19.913, 10531.241, 369.112, 52862.984 24/06/29,11:37:07,00,09,1, 11.9,1,1, 19.916, 10531.241, 369.112, 52862.984 24/06/29,11:37:07,01,09,1, 11.9,1,1, 19.916, 10531.228, 369.068, 52863.066 24/06/29,11:37:07,02,09,1, 11.9,1,1, 19.916, 10531.229, 369.089, 52863.052 24/06/29,11:37:07,03,09,1, 11.9,1,1, 19.916, 10531.227, 369.062, 52862.968 24/06/29,11:37:07,04,09,1, 11.9,1,1, 19.916, 10531.259, 369.028, 52863.004 24/06/29,11:37:07,05,09,1, 11.9,1,1, 19.916, 10531.269, 369.070, 52863.017 24/06/29,11:37:07,06,09,1, 11.9,1,1, 19.916, 10531.262, 369.056, 52862.994 24/06/29,11:37:07,07,09,1, 11.9,1,1, 19.916, 10531.248, 369.063, 52862.957 24/06/29,11:37:07,08,09,1, 11.9,1,1, 19.916, 10531.291, 369.032, 52862.951 24/06/29,11:37:07,09,09,1, 11.9,1,1, 19.916, 10531.286, 369.046, 52862.941 24/06/29,11:37:07,10,09,1, 11.9,1,1, 19.916, 10531.265, 369.032, 52863.002 24/06/29,11:37:07,11,09,1, 11.9,1,1, 19.916, 10531.294, 369.048, 52862.944 24/06/29,11:37:07,12,09,1, 11.9,1,1, 19.916, 10531.259, 369.022, 52862.894 24/06/29,11:37:07,13,09,1, 11.9,1,1, 19.916, 10531.309, 369.015, 52862.943 24/06/29,11:37:07,14,09,1, 11.9,1,1, 19.916, 10531.310, 369.015, 52862.966 24/06/29,11:37:07,15,09,1, 11.9,1,1, 19.916, 10531.304, 369.006, 52862.936 24/06/29,11:37:07,16,09,1, 11.9,1,1, 19.916, 10531.322, 368.981, 52862.987 24/06/29,11:37:07,17,09,1, 11.9,1,1, 19.916, 10531.314, 369.008, 52862.961 24/06/29,11:37:07,18,09,1, 11.9,1,1, 19.916, 10531.335, 369.007, 52862.913 24/06/29,11:37:07,19,09,1, 11.9,1,1, 19.916, 10531.326, 368.994, 52862.946 24/06/29,11:37:08,00,09,1, 11.9,1,1, 19.910, 10531.324, 368.994, 52862.946 24/06/29,11:37:08,01,09,1, 11.9,1,1, 19.910, 10531.344, 368.998, 52862.927 24/06/29,11:37:08,02,09,1, 11.9,1,1, 19.910, 10531.359, 368.972, 52862.904 24/06/29,11:37:08,03,09,1, 11.9,1,1, 19.910, 10531.347, 368.956, 52862.943 24/06/29,11:37:08,04,09,1, 11.9,1,1, 19.910, 10531.355, 368.984, 52862.882 24/06/29,11:37:08,05,09,1, 11.9,1,1, 19.910, 10531.383, 368.953, 52862.886 24/06/29,11:37:08,06,09,1, 11.9,1,1, 19.910, 10531.379, 368.952, 52862.893 24/06/29,11:37:08,07,09,1, 11.9,1,1, 19.910, 10531.379, 368.974, 52862.903 24/06/29,11:37:08,08,09,1, 11.9,1,1, 19.910, 10531.347, 368.946, 52862.931 24/06/29,11:37:08,09,09,1, 11.9,1,1, 19.910, 10531.357, 368.963, 52862.850 24/06/29,11:37:08,10,09,1, 11.9,1,1, 19.910, 10531.359, 368.952, 52862.821 24/06/29,11:37:08,11,09,1, 11.9,1,1, 19.910, 10531.356, 368.935, 52862.884 24/06/29,11:37:08,12,09,1, 11.9,1,1, 19.910, 10531.392, 368.953, 52862.840 24/06/29,11:37:08,13,09,1, 11.9,1,1, 19.910, 10531.406, 368.936, 52862.901 24/06/29,11:37:08,14,09,1, 11.9,1,1, 19.910, 10531.399, 368.924, 52862.839 24/06/29,11:37:08,15,09,1, 11.9,1,1, 19.910, 10531.401, 368.937, 52862.894 24/06/29,11:37:08,16,09,1, 11.9,1,1, 19.910, 10531.404, 368.940, 52862.922 24/06/29,11:37:08,17,09,1, 11.9,1,1, 19.910, 10531.405, 368.921, 52862.844 24/06/29,11:37:08,18,09,1, 11.9,1,1, 19.910, 10531.431, 368.937, 52862.923 24/06/29,11:37:08,19,09,1, 11.9,1,1, 19.910, 10531.418, 368.914, 52862.873 24/06/29,11:37:09,00,10,1, 11.9,1,1, 19.914, 10531.416, 368.914, 52862.873 24/06/29,11:37:09,01,10,1, 11.9,1,1, 19.914, 10531.444, 368.918, 52862.816 24/06/29,11:37:09,02,10,1, 11.9,1,1, 19.914, 10531.459, 368.919, 52862.886 24/06/29,11:37:09,03,10,1, 11.9,1,1, 19.914, 10531.443, 368.924, 52862.856 24/06/29,11:37:09,04,10,1, 11.9,1,1, 19.914, 10531.460, 368.888, 52862.806 24/06/29,11:37:09,05,10,1, 11.9,1,1, 19.914, 10531.456, 368.892, 52862.835 24/06/29,11:37:09,06,10,1, 11.9,1,1, 19.914, 10531.470, 368.860, 52862.752 24/06/29,11:37:09,07,10,1, 11.9,1,1, 19.914, 10531.435, 368.857, 52862.826 24/06/29,11:37:09,08,10,1, 11.9,1,1, 19.914, 10531.461, 368.858, 52862.876 24/06/29,11:37:09,09,10,1, 11.9,1,1, 19.914, 10531.441, 368.857, 52862.784 24/06/29,11:37:09,10,10,1, 11.9,1,1, 19.914, 10531.481, 368.879, 52862.819 24/06/29,11:37:09,11,10,1, 11.9,1,1, 19.914, 10531.497, 368.870, 52862.818 24/06/29,11:37:09,12,10,1, 11.9,1,1, 19.914, 10531.476, 368.836, 52862.793 24/06/29,11:37:09,13,10,1, 11.9,1,1, 19.914, 10531.497, 368.871, 52862.862 24/06/29,11:37:09,14,10,1, 11.9,1,1, 19.914, 10531.491, 368.848, 52862.816 24/06/29,11:37:09,15,10,1, 11.9,1,1, 19.914, 10531.499, 368.871, 52862.794 24/06/29,11:37:09,16,10,1, 11.9,1,1, 19.914, 10531.499, 368.825, 52862.788 24/06/29,11:37:09,17,10,1, 11.9,1,1, 19.914, 10531.516, 368.835, 52862.789 24/06/29,11:37:09,18,10,1, 11.9,1,1, 19.914, 10531.519, 368.832, 52862.822 24/06/29,11:37:09,19,10,1, 11.9,1,1, 19.914, 10531.541, 368.825, 52862.800 24/06/29,11:37:10,00,09,1, 11.9,1,1, 19.918, 10531.541, 368.825, 52862.800 24/06/29,11:37:10,01,09,1, 11.9,1,1, 19.918, 10531.529, 368.832, 52862.816 24/06/29,11:37:10,02,09,1, 11.9,1,1, 19.918, 10531.537, 368.787, 52862.805 24/06/29,11:37:10,03,09,1, 11.9,1,1, 19.918, 10531.552, 368.791, 52862.767 24/06/29,11:37:10,04,09,1, 11.9,1,1, 19.918, 10531.560, 368.797, 52862.752 24/06/29,11:37:10,05,09,1, 11.9,1,1, 19.918, 10531.567, 368.789, 52862.624 24/06/29,11:37:10,06,09,1, 11.9,1,1, 19.918, 10531.600, 368.791, 52862.714 24/06/29,11:37:10,07,09,1, 11.9,1,1, 19.918, 10531.587, 368.807, 52862.745 24/06/29,11:37:10,08,09,1, 11.9,1,1, 19.918, 10531.587, 368.769, 52862.687 24/06/29,11:37:10,09,09,1, 11.9,1,1, 19.918, 10531.600, 368.770, 52862.755 24/06/29,11:37:10,10,09,1, 11.9,1,1, 19.918, 10531.585, 368.794, 52862.714 24/06/29,11:37:10,11,09,1, 11.9,1,1, 19.918, 10531.593, 368.758, 52862.732 24/06/29,11:37:10,12,09,1, 11.9,1,1, 19.918, 10531.591, 368.780, 52862.743 24/06/29,11:37:10,13,09,1, 11.9,1,1, 19.918, 10531.598, 368.761, 52862.739 24/06/29,11:37:10,14,09,1, 11.9,1,1, 19.918, 10531.595, 368.750, 52862.719 24/06/29,11:37:10,15,09,1, 11.9,1,1, 19.918, 10531.630, 368.779, 52862.795 24/06/29,11:37:10,16,09,1, 11.9,1,1, 19.918, 10531.642, 368.773, 52862.756 24/06/29,11:37:10,17,09,1, 11.9,1,1, 19.918, 10531.654, 368.727, 52862.784 24/06/29,11:37:10,18,09,1, 11.9,1,1, 19.918, 10531.644, 368.734, 52862.726 24/06/29,11:37:10,19,09,1, 11.9,1,1, 19.918, 10531.645, 368.757, 52862.773 24/06/29,11:37:11,00,09,1, 11.9,1,1, 19.913, 10531.641, 368.757, 52862.773 24/06/29,11:37:11,01,09,1, 11.9,1,1, 19.913, 10531.667, 368.728, 52862.688 24/06/29,11:37:11,02,09,1, 11.9,1,1, 19.913, 10531.651, 368.730, 52862.692 24/06/29,11:37:11,03,09,1, 11.9,1,1, 19.913, 10531.684, 368.729, 52862.644 24/06/29,11:37:11,04,09,1, 11.9,1,1, 19.913, 10531.674, 368.748, 52862.652 24/06/29,11:37:11,05,09,1, 11.9,1,1, 19.913, 10531.693, 368.732, 52862.655 24/06/29,11:37:11,06,09,1, 11.9,1,1, 19.913, 10531.708, 368.717, 52862.678 24/06/29,11:37:11,07,09,1, 11.9,1,1, 19.913, 10531.679, 368.728, 52862.692 24/06/29,11:37:11,08,09,1, 11.9,1,1, 19.913, 10531.687, 368.733, 52862.736 24/06/29,11:37:11,09,09,1, 11.9,1,1, 19.913, 10531.700, 368.735, 52862.687 24/06/29,11:37:11,10,09,1, 11.9,1,1, 19.913, 10531.696, 368.720, 52862.698 24/06/29,11:37:11,11,09,1, 11.9,1,1, 19.913, 10531.721, 368.732, 52862.703 24/06/29,11:37:11,12,09,1, 11.9,1,1, 19.913, 10531.706, 368.719, 52862.726 24/06/29,11:37:11,13,09,1, 11.9,1,1, 19.913, 10531.712, 368.698, 52862.753 24/06/29,11:37:11,14,09,1, 11.9,1,1, 19.913, 10531.719, 368.725, 52862.739 24/06/29,11:37:11,15,09,1, 11.9,1,1, 19.913, 10531.763, 368.700, 52862.676 24/06/29,11:37:11,16,09,1, 11.9,1,1, 19.913, 10531.751, 368.705, 52862.759 24/06/29,11:37:11,17,09,1, 11.9,1,1, 19.913, 10531.759, 368.715, 52862.694 24/06/29,11:37:11,18,09,1, 11.9,1,1, 19.913, 10531.755, 368.703, 52862.658 24/06/29,11:37:11,19,09,1, 11.9,1,1, 19.913, 10531.734, 368.695, 52862.666 24/06/29,11:37:12,00,10,1, 12.0,1,1, 19.918, 10531.733, 368.695, 52862.666 24/06/29,11:37:12,01,10,1, 12.0,1,1, 19.918, 10531.765, 368.666, 52862.707 24/06/29,11:37:12,02,10,1, 12.0,1,1, 19.918, 10531.758, 368.694, 52862.644 24/06/29,11:37:12,03,10,1, 12.0,1,1, 19.918, 10531.765, 368.681, 52862.613 24/06/29,11:37:12,04,10,1, 12.0,1,1, 19.918, 10531.791, 368.675, 52862.685 24/06/29,11:37:12,05,10,1, 12.0,1,1, 19.918, 10531.805, 368.669, 52862.628 24/06/29,11:37:12,06,10,1, 12.0,1,1, 19.918, 10531.806, 368.678, 52862.619 24/06/29,11:37:12,07,10,1, 12.0,1,1, 19.918, 10531.789, 368.671, 52862.681 24/06/29,11:37:12,08,10,1, 12.0,1,1, 19.918, 10531.811, 368.686, 52862.692 24/06/29,11:37:12,09,10,1, 12.0,1,1, 19.918, 10531.829, 368.650, 52862.660 24/06/29,11:37:12,10,10,1, 12.0,1,1, 19.918, 10531.849, 368.635, 52862.621 24/06/29,11:37:12,11,10,1, 12.0,1,1, 19.918, 10531.847, 368.623, 52862.646 24/06/29,11:37:12,12,10,1, 12.0,1,1, 19.918, 10531.847, 368.642, 52862.636 24/06/29,11:37:12,13,10,1, 12.0,1,1, 19.918, 10531.832, 368.612, 52862.648 24/06/29,11:37:12,14,10,1, 12.0,1,1, 19.918, 10531.842, 368.619, 52862.635 24/06/29,11:37:12,15,10,1, 12.0,1,1, 19.918, 10531.864, 368.640, 52862.617 24/06/29,11:37:12,16,10,1, 12.0,1,1, 19.918, 10531.887, 368.645, 52862.650 24/06/29,11:37:12,17,10,1, 12.0,1,1, 19.918, 10531.903, 368.635, 52862.583 24/06/29,11:37:12,18,10,1, 12.0,1,1, 19.918, 10531.910, 368.658, 52862.622 24/06/29,11:37:12,19,10,1, 12.0,1,1, 19.918, 10531.907, 368.621, 52862.602 24/06/29,11:37:13,00,11,1, 11.9,1,1, 19.917, 10531.900, 368.621, 52862.602 24/06/29,11:37:13,01,11,1, 11.9,1,1, 19.917, 10531.897, 368.625, 52862.574 24/06/29,11:37:13,02,11,1, 11.9,1,1, 19.917, 10531.929, 368.626, 52862.626 24/06/29,11:37:13,03,11,1, 11.9,1,1, 19.917, 10531.916, 368.597, 52862.597 24/06/29,11:37:13,04,11,1, 11.9,1,1, 19.917, 10531.922, 368.607, 52862.595 24/06/29,11:37:13,05,11,1, 11.9,1,1, 19.917, 10531.929, 368.611, 52862.638 24/06/29,11:37:13,06,11,1, 11.9,1,1, 19.917, 10531.936, 368.615, 52862.625 24/06/29,11:37:13,07,11,1, 11.9,1,1, 19.917, 10531.989, 368.601, 52862.578 24/06/29,11:37:13,08,11,1, 11.9,1,1, 19.917, 10531.958, 368.612, 52862.611 24/06/29,11:37:13,09,11,1, 11.9,1,1, 19.917, 10531.977, 368.616, 52862.583 24/06/29,11:37:13,10,11,1, 11.9,1,1, 19.917, 10531.979, 368.631, 52862.565 24/06/29,11:37:13,11,11,1, 11.9,1,1, 19.917, 10531.964, 368.620, 52862.558 24/06/29,11:37:13,12,11,1, 11.9,1,1, 19.917, 10531.976, 368.596, 52862.518 24/06/29,11:37:13,13,11,1, 11.9,1,1, 19.917, 10531.991, 368.607, 52862.630 24/06/29,11:37:13,14,11,1, 11.9,1,1, 19.917, 10532.007, 368.581, 52862.531 24/06/29,11:37:13,15,11,1, 11.9,1,1, 19.917, 10532.000, 368.595, 52862.536 24/06/29,11:37:13,16,11,1, 11.9,1,1, 19.917, 10532.008, 368.590, 52862.546 24/06/29,11:37:13,17,11,1, 11.9,1,1, 19.917, 10532.009, 368.591, 52862.584 24/06/29,11:37:13,18,11,1, 11.9,1,1, 19.917, 10532.033, 368.554, 52862.572 24/06/29,11:37:13,19,11,1, 11.9,1,1, 19.917, 10532.008, 368.557, 52862.514 24/06/29,11:37:14,00,10,1, 11.9,1,1, 19.918, 10532.000, 368.557, 52862.514 24/06/29,11:37:14,01,10,1, 11.9,1,1, 19.918, 10532.032, 368.582, 52862.560 24/06/29,11:37:14,02,10,1, 11.9,1,1, 19.918, 10532.051, 368.528, 52862.501 24/06/29,11:37:14,03,10,1, 11.9,1,1, 19.918, 10532.041, 368.558, 52862.556 24/06/29,11:37:14,04,10,1, 11.9,1,1, 19.918, 10532.035, 368.565, 52862.538 24/06/29,11:37:14,05,10,1, 11.9,1,1, 19.918, 10532.062, 368.546, 52862.539 24/06/29,11:37:14,06,10,1, 11.9,1,1, 19.918, 10532.067, 368.549, 52862.561 24/06/29,11:37:14,07,10,1, 11.9,1,1, 19.918, 10532.079, 368.572, 52862.522 24/06/29,11:37:14,08,10,1, 11.9,1,1, 19.918, 10532.080, 368.521, 52862.538 24/06/29,11:37:14,09,10,1, 11.9,1,1, 19.918, 10532.075, 368.554, 52862.537 24/06/29,11:37:14,10,10,1, 11.9,1,1, 19.918, 10532.081, 368.537, 52862.496 24/06/29,11:37:14,11,10,1, 11.9,1,1, 19.918, 10532.086, 368.518, 52862.479 24/06/29,11:37:14,12,10,1, 11.9,1,1, 19.918, 10532.126, 368.532, 52862.489 24/06/29,11:37:14,13,10,1, 11.9,1,1, 19.918, 10532.131, 368.542, 52862.479 24/06/29,11:37:14,14,10,1, 11.9,1,1, 19.918, 10532.127, 368.559, 52862.479 24/06/29,11:37:14,15,10,1, 11.9,1,1, 19.918, 10532.126, 368.510, 52862.467 24/06/29,11:37:14,16,10,1, 11.9,1,1, 19.918, 10532.139, 368.538, 52862.482 24/06/29,11:37:14,17,10,1, 11.9,1,1, 19.918, 10532.151, 368.529, 52862.448 24/06/29,11:37:14,18,10,1, 11.9,1,1, 19.918, 10532.172, 368.527, 52862.524 24/06/29,11:37:14,19,10,1, 11.9,1,1, 19.918, 10532.161, 368.529, 52862.444 24/06/29,11:37:15,00,09,1, 11.9,1,1, 19.919, 10532.159, 368.529, 52862.444 24/06/29,11:37:15,01,09,1, 11.9,1,1, 19.919, 10532.179, 368.501, 52862.493 24/06/29,11:37:15,02,09,1, 11.9,1,1, 19.919, 10532.159, 368.497, 52862.448 24/06/29,11:37:15,03,09,1, 11.9,1,1, 19.919, 10532.175, 368.509, 52862.514 24/06/29,11:37:15,04,09,1, 11.9,1,1, 19.919, 10532.203, 368.515, 52862.457 24/06/29,11:37:15,05,09,1, 11.9,1,1, 19.919, 10532.219, 368.490, 52862.494 24/06/29,11:37:15,06,09,1, 11.9,1,1, 19.919, 10532.215, 368.511, 52862.476 24/06/29,11:37:15,07,09,1, 11.9,1,1, 19.919, 10532.206, 368.483, 52862.434 24/06/29,11:37:15,08,09,1, 11.9,1,1, 19.919, 10532.219, 368.499, 52862.423 24/06/29,11:37:15,09,09,1, 11.9,1,1, 19.919, 10532.207, 368.494, 52862.439 24/06/29,11:37:15,10,09,1, 11.9,1,1, 19.919, 10532.209, 368.513, 52862.430 24/06/29,11:37:15,11,09,1, 11.9,1,1, 19.919, 10532.238, 368.498, 52862.476 24/06/29,11:37:15,12,09,1, 11.9,1,1, 19.919, 10532.224, 368.492, 52862.489 24/06/29,11:37:15,13,09,1, 11.9,1,1, 19.919, 10532.256, 368.471, 52862.385 24/06/29,11:37:15,14,09,1, 11.9,1,1, 19.919, 10532.276, 368.480, 52862.365 24/06/29,11:37:15,15,09,1, 11.9,1,1, 19.919, 10532.255, 368.510, 52862.473 24/06/29,11:37:15,16,09,1, 11.9,1,1, 19.919, 10532.269, 368.477, 52862.397 24/06/29,11:37:15,17,09,1, 11.9,1,1, 19.919, 10532.265, 368.494, 52862.399 24/06/29,11:37:15,18,09,1, 11.9,1,1, 19.919, 10532.300, 368.465, 52862.453 24/06/29,11:37:15,19,09,1, 11.9,1,1, 19.919, 10532.269, 368.457, 52862.488 24/06/29,11:37:16,00,10,1, 11.9,1,1, 19.913, 10532.267, 368.457, 52862.488 24/06/29,11:37:16,01,10,1, 11.9,1,1, 19.913, 10532.326, 368.449, 52862.444 24/06/29,11:37:16,02,10,1, 11.9,1,1, 19.913, 10532.310, 368.458, 52862.457 24/06/29,11:37:16,03,10,1, 11.9,1,1, 19.913, 10532.335, 368.471, 52862.398 24/06/29,11:37:16,04,10,1, 11.9,1,1, 19.913, 10532.322, 368.444, 52862.377 24/06/29,11:37:16,05,10,1, 11.9,1,1, 19.913, 10532.352, 368.463, 52862.461 24/06/29,11:37:16,06,10,1, 11.9,1,1, 19.913, 10532.349, 368.460, 52862.381 24/06/29,11:37:16,07,10,1, 11.9,1,1, 19.913, 10532.360, 368.449, 52862.451 24/06/29,11:37:16,08,10,1, 11.9,1,1, 19.913, 10532.376, 368.437, 52862.415 24/06/29,11:37:16,09,10,1, 11.9,1,1, 19.913, 10532.396, 368.448, 52862.335 24/06/29,11:37:16,10,10,1, 11.9,1,1, 19.913, 10532.386, 368.450, 52862.457 24/06/29,11:37:16,11,10,1, 11.9,1,1, 19.913, 10532.378, 368.435, 52862.360 24/06/29,11:37:16,12,10,1, 11.9,1,1, 19.913, 10532.406, 368.432, 52862.378 24/06/29,11:37:16,13,10,1, 11.9,1,1, 19.913, 10532.399, 368.444, 52862.415 24/06/29,11:37:16,14,10,1, 11.9,1,1, 19.913, 10532.434, 368.453, 52862.420 24/06/29,11:37:16,15,10,1, 11.9,1,1, 19.913, 10532.430, 368.429, 52862.348 24/06/29,11:37:16,16,10,1, 11.9,1,1, 19.913, 10532.411, 368.460, 52862.357 24/06/29,11:37:16,17,10,1, 11.9,1,1, 19.913, 10532.410, 368.438, 52862.406 24/06/29,11:37:16,18,10,1, 11.9,1,1, 19.913, 10532.413, 368.439, 52862.409 24/06/29,11:37:16,19,10,1, 11.9,1,1, 19.913, 10532.424, 368.416, 52862.378 24/06/29,11:37:17,00,10,1, 11.9,1,1, 19.914, 10532.417, 368.416, 52862.378 24/06/29,11:37:17,01,10,1, 11.9,1,1, 19.914, 10532.449, 368.420, 52862.343 24/06/29,11:37:17,02,10,1, 11.9,1,1, 19.914, 10532.455, 368.419, 52862.419 24/06/29,11:37:17,03,10,1, 11.9,1,1, 19.914, 10532.437, 368.401, 52862.408 24/06/29,11:37:17,04,10,1, 11.9,1,1, 19.914, 10532.457, 368.392, 52862.359 24/06/29,11:37:17,05,10,1, 11.9,1,1, 19.914, 10532.472, 368.408, 52862.392 24/06/29,11:37:17,06,10,1, 11.9,1,1, 19.914, 10532.499, 368.393, 52862.355 24/06/29,11:37:17,07,10,1, 11.9,1,1, 19.914, 10532.493, 368.380, 52862.375 24/06/29,11:37:17,08,10,1, 11.9,1,1, 19.914, 10532.495, 368.396, 52862.377 24/06/29,11:37:17,09,10,1, 11.9,1,1, 19.914, 10532.483, 368.377, 52862.321 24/06/29,11:37:17,10,10,1, 11.9,1,1, 19.914, 10532.529, 368.395, 52862.420 24/06/29,11:37:17,11,10,1, 11.9,1,1, 19.914, 10532.510, 368.392, 52862.328 24/06/29,11:37:17,12,10,1, 11.9,1,1, 19.914, 10532.518, 368.416, 52862.336 24/06/29,11:37:17,13,10,1, 11.9,1,1, 19.914, 10532.540, 368.375, 52862.351 24/06/29,11:37:17,14,10,1, 11.9,1,1, 19.914, 10532.550, 368.390, 52862.301 24/06/29,11:37:17,15,10,1, 11.9,1,1, 19.914, 10532.555, 368.366, 52862.361 24/06/29,11:37:17,16,10,1, 11.9,1,1, 19.914, 10532.605, 368.378, 52862.336 24/06/29,11:37:17,17,10,1, 11.9,1,1, 19.914, 10532.570, 368.363, 52862.338 24/06/29,11:37:17,18,10,1, 11.9,1,1, 19.914, 10532.604, 368.357, 52862.295 24/06/29,11:37:17,19,10,1, 11.9,1,1, 19.914, 10532.581, 368.365, 52862.311 24/06/29,11:37:18,00,09,1, 11.9,1,1, 19.917, 10532.576, 368.365, 52862.311 24/06/29,11:37:18,01,09,1, 11.9,1,1, 19.917, 10532.613, 368.368, 52862.284 24/06/29,11:37:18,02,09,1, 11.9,1,1, 19.917, 10532.587, 368.358, 52862.331 24/06/29,11:37:18,03,09,1, 11.9,1,1, 19.917, 10532.616, 368.347, 52862.258 24/06/29,11:37:18,04,09,1, 11.9,1,1, 19.917, 10532.618, 368.349, 52862.417 24/06/29,11:37:18,05,09,1, 11.9,1,1, 19.917, 10532.629, 368.336, 52862.306 24/06/29,11:37:18,06,09,1, 11.9,1,1, 19.917, 10532.638, 368.353, 52862.336 24/06/29,11:37:18,07,09,1, 11.9,1,1, 19.917, 10532.607, 368.346, 52862.369 24/06/29,11:37:18,08,09,1, 11.9,1,1, 19.917, 10532.630, 368.347, 52862.334 24/06/29,11:37:18,09,09,1, 11.9,1,1, 19.917, 10532.657, 368.323, 52862.214 24/06/29,11:37:18,10,09,1, 11.9,1,1, 19.917, 10532.657, 368.347, 52862.308 24/06/29,11:37:18,11,09,1, 11.9,1,1, 19.917, 10532.673, 368.339, 52862.240 24/06/29,11:37:18,12,09,1, 11.9,1,1, 19.917, 10532.676, 368.327, 52862.311 24/06/29,11:37:18,13,09,1, 11.9,1,1, 19.917, 10532.711, 368.341, 52862.290 24/06/29,11:37:18,14,09,1, 11.9,1,1, 19.917, 10532.721, 368.318, 52862.261 24/06/29,11:37:18,15,09,1, 11.9,1,1, 19.917, 10532.721, 368.348, 52862.322 24/06/29,11:37:18,16,09,1, 11.9,1,1, 19.917, 10532.677, 368.326, 52862.272 24/06/29,11:37:18,17,09,1, 11.9,1,1, 19.917, 10532.749, 368.348, 52862.320 24/06/29,11:37:18,18,09,1, 11.9,1,1, 19.917, 10532.752, 368.317, 52862.252 24/06/29,11:37:18,19,09,1, 11.9,1,1, 19.917, 10532.703, 368.347, 52862.299 24/06/29,11:37:19,00,09,1, 11.9,1,1, 19.918, 10532.701, 368.347, 52862.299 24/06/29,11:37:19,01,09,1, 11.9,1,1, 19.918, 10532.740, 368.320, 52862.241 24/06/29,11:37:19,02,09,1, 11.9,1,1, 19.918, 10532.739, 368.322, 52862.245 24/06/29,11:37:19,03,09,1, 11.9,1,1, 19.918, 10532.751, 368.311, 52862.246 24/06/29,11:37:19,04,09,1, 11.9,1,1, 19.918, 10532.738, 368.308, 52862.208 24/06/29,11:37:19,05,09,1, 11.9,1,1, 19.918, 10532.735, 368.288, 52862.269 24/06/29,11:37:19,06,09,1, 11.9,1,1, 19.918, 10532.759, 368.270, 52862.211 24/06/29,11:37:19,07,09,1, 11.9,1,1, 19.918, 10532.771, 368.297, 52862.279 24/06/29,11:37:19,08,09,1, 11.9,1,1, 19.918, 10532.790, 368.249, 52862.193 24/06/29,11:37:19,09,09,1, 11.9,1,1, 19.918, 10532.768, 368.265, 52862.249 24/06/29,11:37:19,10,09,1, 11.9,1,1, 19.918, 10532.763, 368.261, 52862.273 24/06/29,11:37:19,11,09,1, 11.9,1,1, 19.918, 10532.798, 368.268, 52862.196 24/06/29,11:37:19,12,09,1, 11.9,1,1, 19.918, 10532.805, 368.261, 52862.237 24/06/29,11:37:19,13,09,1, 11.9,1,1, 19.918, 10532.815, 368.268, 52862.179 24/06/29,11:37:19,14,09,1, 11.9,1,1, 19.918, 10532.792, 368.267, 52862.185 24/06/29,11:37:19,15,09,1, 11.9,1,1, 19.918, 10532.840, 368.264, 52862.229 24/06/29,11:37:19,16,09,1, 11.9,1,1, 19.918, 10532.826, 368.277, 52862.245 24/06/29,11:37:19,17,09,1, 11.9,1,1, 19.918, 10532.840, 368.251, 52862.149 24/06/29,11:37:19,18,09,1, 11.9,1,1, 19.918, 10532.872, 368.249, 52862.225 24/06/29,11:37:19,19,09,1, 11.9,1,1, 19.918, 10532.839, 368.227, 52862.269 24/06/29,11:37:20,00,09,1, 11.9,1,1, 19.918, 10532.835, 368.227, 52862.269 24/06/29,11:37:20,01,09,1, 11.9,1,1, 19.918, 10532.875, 368.260, 52862.160 24/06/29,11:37:20,02,09,1, 11.9,1,1, 19.918, 10532.872, 368.216, 52862.233 24/06/29,11:37:20,03,09,1, 11.9,1,1, 19.918, 10532.862, 368.231, 52862.172 24/06/29,11:37:20,04,09,1, 11.9,1,1, 19.918, 10532.891, 368.237, 52862.197 24/06/29,11:37:20,05,09,1, 11.9,1,1, 19.918, 10532.904, 368.244, 52862.242 24/06/29,11:37:20,06,09,1, 11.9,1,1, 19.918, 10532.906, 368.231, 52862.212 24/06/29,11:37:20,07,09,1, 11.9,1,1, 19.918, 10532.912, 368.210, 52862.187 24/06/29,11:37:20,08,09,1, 11.9,1,1, 19.918, 10532.935, 368.211, 52862.180 24/06/29,11:37:20,09,09,1, 11.9,1,1, 19.918, 10532.920, 368.226, 52862.117 24/06/29,11:37:20,10,09,1, 11.9,1,1, 19.918, 10532.954, 368.221, 52862.180 24/06/29,11:37:20,11,09,1, 11.9,1,1, 19.918, 10532.929, 368.213, 52862.150 24/06/29,11:37:20,12,09,1, 11.9,1,1, 19.918, 10532.966, 368.216, 52862.150 24/06/29,11:37:20,13,09,1, 11.9,1,1, 19.918, 10532.971, 368.219, 52862.182 24/06/29,11:37:20,14,09,1, 11.9,1,1, 19.918, 10532.979, 368.222, 52862.193 24/06/29,11:37:20,15,09,1, 11.9,1,1, 19.918, 10532.973, 368.200, 52862.130 24/06/29,11:37:20,16,09,1, 11.9,1,1, 19.918, 10532.969, 368.206, 52862.171 24/06/29,11:37:20,17,09,1, 11.9,1,1, 19.918, 10532.961, 368.204, 52862.149 24/06/29,11:37:20,18,09,1, 11.9,1,1, 19.918, 10532.996, 368.182, 52862.212 24/06/29,11:37:20,19,09,1, 11.9,1,1, 19.918, 10532.973, 368.190, 52862.192 24/06/29,11:37:21,00,11,1, 11.9,1,1, 19.918, 10532.968, 368.190, 52862.192 24/06/29,11:37:21,01,11,1, 11.9,1,1, 19.918, 10533.016, 368.179, 52862.173 24/06/29,11:37:21,02,11,1, 11.9,1,1, 19.918, 10533.011, 368.196, 52862.204 24/06/29,11:37:21,03,11,1, 11.9,1,1, 19.918, 10533.024, 368.179, 52862.153 24/06/29,11:37:21,04,11,1, 11.9,1,1, 19.918, 10533.013, 368.172, 52862.169 24/06/29,11:37:21,05,11,1, 11.9,1,1, 19.918, 10533.029, 368.185, 52862.125 24/06/29,11:37:21,06,11,1, 11.9,1,1, 19.918, 10533.060, 368.192, 52862.117 24/06/29,11:37:21,07,11,1, 11.9,1,1, 19.918, 10533.075, 368.187, 52862.148 24/06/29,11:37:21,08,11,1, 11.9,1,1, 19.918, 10533.072, 368.182, 52862.200 24/06/29,11:37:21,09,11,1, 11.9,1,1, 19.918, 10533.072, 368.146, 52862.160 24/06/29,11:37:21,10,11,1, 11.9,1,1, 19.918, 10533.082, 368.170, 52862.070 24/06/29,11:37:21,11,11,1, 11.9,1,1, 19.918, 10533.101, 368.200, 52862.148 24/06/29,11:37:21,12,11,1, 11.9,1,1, 19.918, 10533.080, 368.152, 52862.102 24/06/29,11:37:21,13,11,1, 11.9,1,1, 19.918, 10533.079, 368.164, 52862.081 24/06/29,11:37:21,14,11,1, 11.9,1,1, 19.918, 10533.109, 368.165, 52862.132 24/06/29,11:37:21,15,11,1, 11.9,1,1, 19.918, 10533.117, 368.113, 52862.133 24/06/29,11:37:21,16,11,1, 11.9,1,1, 19.918, 10533.110, 368.139, 52862.186 24/06/29,11:37:21,17,11,1, 11.9,1,1, 19.918, 10533.125, 368.150, 52862.102 24/06/29,11:37:21,18,11,1, 11.9,1,1, 19.918, 10533.164, 368.148, 52862.121 24/06/29,11:37:21,19,11,1, 11.9,1,1, 19.918, 10533.123, 368.144, 52862.178 24/06/29,11:37:22,00,10,1, 11.9,1,1, 19.918, 10533.118, 368.144, 52862.178 24/06/29,11:37:22,01,10,1, 11.9,1,1, 19.918, 10533.155, 368.124, 52862.079 24/06/29,11:37:22,02,10,1, 11.9,1,1, 19.918, 10533.133, 368.131, 52862.125 24/06/29,11:37:22,03,10,1, 11.9,1,1, 19.918, 10533.144, 368.125, 52862.136 24/06/29,11:37:22,04,10,1, 11.9,1,1, 19.918, 10533.181, 368.099, 52862.180 24/06/29,11:37:22,05,10,1, 11.9,1,1, 19.918, 10533.160, 368.135, 52862.190 24/06/29,11:37:22,06,10,1, 11.9,1,1, 19.918, 10533.161, 368.125, 52862.102 24/06/29,11:37:22,07,10,1, 11.9,1,1, 19.918, 10533.172, 368.118, 52862.101 24/06/29,11:37:22,08,10,1, 11.9,1,1, 19.918, 10533.184, 368.144, 52862.129 24/06/29,11:37:22,09,10,1, 11.9,1,1, 19.918, 10533.167, 368.115, 52862.161 24/06/29,11:37:22,10,10,1, 11.9,1,1, 19.918, 10533.199, 368.128, 52862.135 24/06/29,11:37:22,11,10,1, 11.9,1,1, 19.918, 10533.209, 368.124, 52862.079 24/06/29,11:37:22,12,10,1, 11.9,1,1, 19.918, 10533.232, 368.111, 52862.115 24/06/29,11:37:22,13,10,1, 11.9,1,1, 19.918, 10533.224, 368.102, 52862.104 24/06/29,11:37:22,14,10,1, 11.9,1,1, 19.918, 10533.218, 368.094, 52862.148 24/06/29,11:37:22,15,10,1, 11.9,1,1, 19.918, 10533.269, 368.099, 52862.085 24/06/29,11:37:22,16,10,1, 11.9,1,1, 19.918, 10533.243, 368.104, 52862.076 24/06/29,11:37:22,17,10,1, 11.9,1,1, 19.918, 10533.233, 368.120, 52862.127 24/06/29,11:37:22,18,10,1, 11.9,1,1, 19.918, 10533.229, 368.113, 52862.125 24/06/29,11:37:22,19,10,1, 11.9,1,1, 19.918, 10533.262, 368.113, 52862.074 24/06/29,11:37:23,00,10,1, 11.9,1,1, 19.919, 10533.260, 368.113, 52862.074 24/06/29,11:37:23,01,10,1, 11.9,1,1, 19.919, 10533.277, 368.103, 52862.114 24/06/29,11:37:23,02,10,1, 11.9,1,1, 19.919, 10533.294, 368.080, 52862.057 24/06/29,11:37:23,03,10,1, 11.9,1,1, 19.919, 10533.283, 368.097, 52862.053 24/06/29,11:37:23,04,10,1, 11.9,1,1, 19.919, 10533.274, 368.078, 52862.116 24/06/29,11:37:23,05,10,1, 11.9,1,1, 19.919, 10533.275, 368.073, 52862.022 24/06/29,11:37:23,06,10,1, 11.9,1,1, 19.919, 10533.315, 368.099, 52862.020 24/06/29,11:37:23,07,10,1, 11.9,1,1, 19.919, 10533.294, 368.087, 52862.084 24/06/29,11:37:23,08,10,1, 11.9,1,1, 19.919, 10533.333, 368.089, 52862.114 24/06/29,11:37:23,09,10,1, 11.9,1,1, 19.919, 10533.283, 368.047, 52862.074 24/06/29,11:37:23,10,10,1, 11.9,1,1, 19.919, 10533.306, 368.088, 52862.039 24/06/29,11:37:23,11,10,1, 11.9,1,1, 19.919, 10533.299, 368.072, 52862.025 24/06/29,11:37:23,12,10,1, 11.9,1,1, 19.919, 10533.308, 368.051, 52862.098 24/06/29,11:37:23,13,10,1, 11.9,1,1, 19.919, 10533.327, 368.087, 52862.033 24/06/29,11:37:23,14,10,1, 11.9,1,1, 19.919, 10533.344, 368.069, 52862.006 24/06/29,11:37:23,15,10,1, 11.9,1,1, 19.919, 10533.365, 368.077, 52862.011 24/06/29,11:37:23,16,10,1, 11.9,1,1, 19.919, 10533.322, 368.070, 52862.094 24/06/29,11:37:23,17,10,1, 11.9,1,1, 19.919, 10533.337, 368.069, 52861.971 24/06/29,11:37:23,18,10,1, 11.9,1,1, 19.919, 10533.379, 368.057, 52862.017 24/06/29,11:37:23,19,10,1, 11.9,1,1, 19.919, 10533.357, 368.038, 52862.017 24/06/29,11:37:24,00,10,1, 11.9,1,1, 19.919, 10533.352, 368.038, 52862.017 24/06/29,11:37:24,01,10,1, 11.9,1,1, 19.919, 10533.346, 368.065, 52862.064 24/06/29,11:37:24,02,10,1, 11.9,1,1, 19.919, 10533.370, 368.046, 52862.058 24/06/29,11:37:24,03,10,1, 11.9,1,1, 19.919, 10533.385, 368.005, 52861.989 24/06/29,11:37:24,04,10,1, 11.9,1,1, 19.919, 10533.393, 368.038, 52861.993 24/06/29,11:37:24,05,10,1, 11.9,1,1, 19.919, 10533.404, 368.012, 52862.025 24/06/29,11:37:24,06,10,1, 11.9,1,1, 19.919, 10533.408, 368.025, 52862.031 24/06/29,11:37:24,07,10,1, 11.9,1,1, 19.919, 10533.402, 368.006, 52862.014 24/06/29,11:37:24,08,10,1, 11.9,1,1, 19.919, 10533.398, 368.011, 52862.002 24/06/29,11:37:24,09,10,1, 11.9,1,1, 19.919, 10533.415, 368.012, 52862.031 24/06/29,11:37:24,10,10,1, 11.9,1,1, 19.919, 10533.411, 368.025, 52862.053 24/06/29,11:37:24,11,10,1, 11.9,1,1, 19.919, 10533.424, 367.977, 52861.972 24/06/29,11:37:24,12,10,1, 11.9,1,1, 19.919, 10533.424, 368.008, 52861.959 24/06/29,11:37:24,13,10,1, 11.9,1,1, 19.919, 10533.436, 368.002, 52861.991 24/06/29,11:37:24,14,10,1, 11.9,1,1, 19.919, 10533.418, 367.996, 52862.000 24/06/29,11:37:24,15,10,1, 11.9,1,1, 19.919, 10533.433, 367.980, 52861.937 24/06/29,11:37:24,16,10,1, 11.9,1,1, 19.919, 10533.457, 367.971, 52861.975 24/06/29,11:37:24,17,10,1, 11.9,1,1, 19.919, 10533.453, 367.988, 52861.978 24/06/29,11:37:24,18,10,1, 11.9,1,1, 19.919, 10533.479, 367.986, 52861.975 24/06/29,11:37:24,19,10,1, 11.9,1,1, 19.919, 10533.463, 367.985, 52861.945 24/06/29,11:37:25,00,10,1, 11.9,1,1, 19.919, 10533.460, 367.985, 52861.945 24/06/29,11:37:25,01,10,1, 11.9,1,1, 19.919, 10533.467, 367.967, 52861.915 24/06/29,11:37:25,02,10,1, 11.9,1,1, 19.919, 10533.491, 367.969, 52861.935 24/06/29,11:37:25,03,10,1, 11.9,1,1, 19.919, 10533.488, 367.976, 52861.993 24/06/29,11:37:25,04,10,1, 11.9,1,1, 19.919, 10533.501, 367.963, 52861.925 24/06/29,11:37:25,05,10,1, 11.9,1,1, 19.919, 10533.502, 367.983, 52861.985 24/06/29,11:37:25,06,10,1, 11.9,1,1, 19.919, 10533.500, 367.963, 52861.965 24/06/29,11:37:25,07,10,1, 11.9,1,1, 19.919, 10533.494, 367.956, 52861.926 24/06/29,11:37:25,08,10,1, 11.9,1,1, 19.919, 10533.513, 367.950, 52861.959 24/06/29,11:37:25,09,10,1, 11.9,1,1, 19.919, 10533.505, 367.948, 52861.917 24/06/29,11:37:25,10,10,1, 11.9,1,1, 19.919, 10533.520, 367.968, 52861.918 24/06/29,11:37:25,11,10,1, 11.9,1,1, 19.919, 10533.526, 367.956, 52861.953 24/06/29,11:37:25,12,10,1, 11.9,1,1, 19.919, 10533.515, 367.940, 52861.972 24/06/29,11:37:25,13,10,1, 11.9,1,1, 19.919, 10533.517, 367.958, 52861.952 24/06/29,11:37:25,14,10,1, 11.9,1,1, 19.919, 10533.541, 367.963, 52861.938 24/06/29,11:37:25,15,10,1, 11.9,1,1, 19.919, 10533.536, 367.962, 52861.947 24/06/29,11:37:25,16,10,1, 11.9,1,1, 19.919, 10533.535, 367.958, 52861.973 24/06/29,11:37:25,17,10,1, 11.9,1,1, 19.919, 10533.565, 367.957, 52861.959 24/06/29,11:37:25,18,10,1, 11.9,1,1, 19.919, 10533.571, 367.945, 52861.944 24/06/29,11:37:25,19,10,1, 11.9,1,1, 19.919, 10533.564, 367.948, 52861.873 24/06/29,11:37:26,00,11,1, 11.9,1,1, 19.920, 10533.561, 367.948, 52861.873 24/06/29,11:37:26,01,11,1, 11.9,1,1, 19.920, 10533.566, 367.969, 52861.983 24/06/29,11:37:26,02,11,1, 11.9,1,1, 19.920, 10533.549, 367.949, 52861.928 24/06/29,11:37:26,03,11,1, 11.9,1,1, 19.920, 10533.569, 367.925, 52861.854 24/06/29,11:37:26,04,11,1, 11.9,1,1, 19.920, 10533.567, 367.918, 52861.894 24/06/29,11:37:26,05,11,1, 11.9,1,1, 19.920, 10533.576, 367.923, 52861.868 24/06/29,11:37:26,06,11,1, 11.9,1,1, 19.920, 10533.613, 367.938, 52861.903 24/06/29,11:37:26,07,11,1, 11.9,1,1, 19.920, 10533.589, 367.922, 52861.930 24/06/29,11:37:26,08,11,1, 11.9,1,1, 19.920, 10533.600, 367.906, 52861.876 24/06/29,11:37:26,09,11,1, 11.9,1,1, 19.920, 10533.616, 367.902, 52861.884 24/06/29,11:37:26,10,11,1, 11.9,1,1, 19.920, 10533.609, 367.904, 52861.943 24/06/29,11:37:26,11,11,1, 11.9,1,1, 19.920, 10533.591, 367.901, 52861.901 24/06/29,11:37:26,12,11,1, 11.9,1,1, 19.920, 10533.623, 367.896, 52861.923 24/06/29,11:37:26,13,11,1, 11.9,1,1, 19.920, 10533.625, 367.899, 52861.960 24/06/29,11:37:26,14,11,1, 11.9,1,1, 19.920, 10533.598, 367.907, 52861.906 24/06/29,11:37:26,15,11,1, 11.9,1,1, 19.920, 10533.633, 367.899, 52861.895 24/06/29,11:37:26,16,11,1, 11.9,1,1, 19.920, 10533.639, 367.900, 52861.874 24/06/29,11:37:26,17,11,1, 11.9,1,1, 19.920, 10533.631, 367.880, 52861.918 24/06/29,11:37:26,18,11,1, 11.9,1,1, 19.920, 10533.664, 367.892, 52861.865 24/06/29,11:37:26,19,11,1, 11.9,1,1, 19.920, 10533.655, 367.872, 52861.886 24/06/29,11:37:27,00,11,1, 11.9,1,1, 19.920, 10533.652, 367.872, 52861.886 24/06/29,11:37:27,01,11,1, 11.9,1,1, 19.920, 10533.619, 367.901, 52861.957 24/06/29,11:37:27,02,11,1, 11.9,1,1, 19.920, 10533.653, 367.888, 52861.898 24/06/29,11:37:27,03,11,1, 11.9,1,1, 19.920, 10533.679, 367.878, 52861.851 24/06/29,11:37:27,04,11,1, 11.9,1,1, 19.920, 10533.707, 367.854, 52861.934 24/06/29,11:37:27,05,11,1, 11.9,1,1, 19.920, 10533.696, 367.866, 52861.928 24/06/29,11:37:27,06,11,1, 11.9,1,1, 19.920, 10533.700, 367.846, 52861.854 24/06/29,11:37:27,07,11,1, 11.9,1,1, 19.920, 10533.694, 367.848, 52861.849 24/06/29,11:37:27,08,11,1, 11.9,1,1, 19.920, 10533.681, 367.866, 52861.849 24/06/29,11:37:27,09,11,1, 11.9,1,1, 19.920, 10533.682, 367.860, 52861.924 24/06/29,11:37:27,10,11,1, 11.9,1,1, 19.920, 10533.704, 367.861, 52861.878 24/06/29,11:37:27,11,11,1, 11.9,1,1, 19.920, 10533.703, 367.869, 52861.874 24/06/29,11:37:27,12,11,1, 11.9,1,1, 19.920, 10533.695, 367.870, 52861.873 24/06/29,11:37:27,13,11,1, 11.9,1,1, 19.920, 10533.691, 367.848, 52861.862 24/06/29,11:37:27,14,11,1, 11.9,1,1, 19.920, 10533.719, 367.872, 52861.898 24/06/29,11:37:27,15,11,1, 11.9,1,1, 19.920, 10533.729, 367.837, 52861.819 24/06/29,11:37:27,16,11,1, 11.9,1,1, 19.920, 10533.727, 367.851, 52861.826 24/06/29,11:37:27,17,11,1, 11.9,1,1, 19.920, 10533.745, 367.876, 52861.838 24/06/29,11:37:27,18,11,1, 11.9,1,1, 19.920, 10533.738, 367.858, 52861.886 24/06/29,11:37:27,19,11,1, 11.9,1,1, 19.920, 10533.733, 367.860, 52861.820 24/06/29,11:37:28,00,11,1, 11.9,1,1, 19.920, 10533.727, 367.860, 52861.820 24/06/29,11:37:28,01,11,1, 11.9,1,1, 19.920, 10533.710, 367.846, 52861.847 24/06/29,11:37:28,02,11,1, 11.9,1,1, 19.920, 10533.749, 367.841, 52861.853 24/06/29,11:37:28,03,11,1, 11.9,1,1, 19.920, 10533.765, 367.826, 52861.836 24/06/29,11:37:28,04,11,1, 11.9,1,1, 19.920, 10533.747, 367.833, 52861.832 24/06/29,11:37:28,05,11,1, 11.9,1,1, 19.920, 10533.739, 367.828, 52861.822 24/06/29,11:37:28,06,11,1, 11.9,1,1, 19.920, 10533.778, 367.840, 52861.816 24/06/29,11:37:28,07,11,1, 11.9,1,1, 19.920, 10533.795, 367.854, 52861.853 24/06/29,11:37:28,08,11,1, 11.9,1,1, 19.920, 10533.784, 367.833, 52861.833 24/06/29,11:37:28,09,11,1, 11.9,1,1, 19.920, 10533.792, 367.816, 52861.772 24/06/29,11:37:28,10,11,1, 11.9,1,1, 19.920, 10533.777, 367.828, 52861.812 24/06/29,11:37:28,11,11,1, 11.9,1,1, 19.920, 10533.773, 367.798, 52861.836 24/06/29,11:37:28,12,11,1, 11.9,1,1, 19.920, 10533.793, 367.800, 52861.841 24/06/29,11:37:28,13,11,1, 11.9,1,1, 19.920, 10533.801, 367.799, 52861.810 24/06/29,11:37:28,14,11,1, 11.9,1,1, 19.920, 10533.793, 367.797, 52861.841 24/06/29,11:37:28,15,11,1, 11.9,1,1, 19.920, 10533.807, 367.811, 52861.859 24/06/29,11:37:28,16,11,1, 11.9,1,1, 19.920, 10533.796, 367.786, 52861.865 24/06/29,11:37:28,17,11,1, 11.9,1,1, 19.920, 10533.804, 367.801, 52861.796 24/06/29,11:37:28,18,11,1, 11.9,1,1, 19.920, 10533.793, 367.774, 52861.822 24/06/29,11:37:28,19,11,1, 11.9,1,1, 19.920, 10533.807, 367.776, 52861.808 24/06/29,11:37:29,00,11,1, 11.9,1,1, 19.920, 10533.803, 367.776, 52861.808 24/06/29,11:37:29,01,11,1, 11.9,1,1, 19.920, 10533.806, 367.793, 52861.870 24/06/29,11:37:29,02,11,1, 11.9,1,1, 19.920, 10533.812, 367.790, 52861.818 24/06/29,11:37:29,03,11,1, 11.9,1,1, 19.920, 10533.842, 367.810, 52861.842 24/06/29,11:37:29,04,11,1, 11.9,1,1, 19.920, 10533.842, 367.777, 52861.793 24/06/29,11:37:29,05,11,1, 11.9,1,1, 19.920, 10533.838, 367.778, 52861.746 24/06/29,11:37:29,06,11,1, 11.9,1,1, 19.920, 10533.831, 367.773, 52861.753 24/06/29,11:37:29,07,11,1, 11.9,1,1, 19.920, 10533.862, 367.777, 52861.765 24/06/29,11:37:29,08,11,1, 11.9,1,1, 19.920, 10533.840, 367.796, 52861.750 24/06/29,11:37:29,09,11,1, 11.9,1,1, 19.920, 10533.834, 367.782, 52861.810 24/06/29,11:37:29,10,11,1, 11.9,1,1, 19.920, 10533.835, 367.779, 52861.809 24/06/29,11:37:29,11,11,1, 11.9,1,1, 19.920, 10533.842, 367.774, 52861.821 24/06/29,11:37:29,12,11,1, 11.9,1,1, 19.920, 10533.854, 367.767, 52861.754 24/06/29,11:37:29,13,11,1, 11.9,1,1, 19.920, 10533.856, 367.774, 52861.824 24/06/29,11:37:29,14,11,1, 11.9,1,1, 19.920, 10533.870, 367.738, 52861.817 24/06/29,11:37:29,15,11,1, 11.9,1,1, 19.920, 10533.882, 367.773, 52861.776 24/06/29,11:37:29,16,11,1, 11.9,1,1, 19.920, 10533.883, 367.772, 52861.774 24/06/29,11:37:29,17,11,1, 11.9,1,1, 19.920, 10533.883, 367.756, 52861.732 24/06/29,11:37:29,18,11,1, 11.9,1,1, 19.920, 10533.899, 367.792, 52861.795 24/06/29,11:37:29,19,11,1, 11.9,1,1, 19.920, 10533.907, 367.776, 52861.778 24/06/29,11:37:30,00,11,1, 12.0,1,1, 19.921, 10533.903, 367.776, 52861.778 24/06/29,11:37:30,01,11,1, 12.0,1,1, 19.921, 10533.898, 367.753, 52861.786 24/06/29,11:37:30,02,11,1, 12.0,1,1, 19.921, 10533.882, 367.751, 52861.699 24/06/29,11:37:30,03,11,1, 12.0,1,1, 19.921, 10533.885, 367.761, 52861.845 24/06/29,11:37:30,04,11,1, 12.0,1,1, 19.921, 10533.876, 367.746, 52861.741 24/06/29,11:37:30,05,11,1, 12.0,1,1, 19.921, 10533.884, 367.742, 52861.724 24/06/29,11:37:30,06,11,1, 12.0,1,1, 19.921, 10533.901, 367.756, 52861.778 24/06/29,11:37:30,07,11,1, 12.0,1,1, 19.921, 10533.884, 367.743, 52861.787 24/06/29,11:37:30,08,11,1, 12.0,1,1, 19.921, 10533.900, 367.722, 52861.762 24/06/29,11:37:30,09,11,1, 12.0,1,1, 19.921, 10533.940, 367.759, 52861.754 24/06/29,11:37:30,10,11,1, 12.0,1,1, 19.921, 10533.936, 367.733, 52861.799 24/06/29,11:37:30,11,11,1, 12.0,1,1, 19.921, 10533.927, 367.733, 52861.715 24/06/29,11:37:30,12,11,1, 12.0,1,1, 19.921, 10533.923, 367.727, 52861.753 24/06/29,11:37:30,13,11,1, 12.0,1,1, 19.921, 10533.928, 367.725, 52861.815 24/06/29,11:37:30,14,11,1, 12.0,1,1, 19.921, 10533.972, 367.734, 52861.760 24/06/29,11:37:30,15,11,1, 12.0,1,1, 19.921, 10533.956, 367.699, 52861.755 24/06/29,11:37:30,16,11,1, 12.0,1,1, 19.921, 10533.941, 367.707, 52861.765 24/06/29,11:37:30,17,11,1, 12.0,1,1, 19.921, 10533.930, 367.723, 52861.695 24/06/29,11:37:30,18,11,1, 12.0,1,1, 19.921, 10533.951, 367.700, 52861.763 24/06/29,11:37:30,19,11,1, 12.0,1,1, 19.921, 10533.948, 367.686, 52861.752 24/06/29,11:37:31,00,11,1, 11.9,1,1, 19.921, 10533.944, 367.686, 52861.752 24/06/29,11:37:31,01,11,1, 11.9,1,1, 19.921, 10533.962, 367.711, 52861.717 24/06/29,11:37:31,02,11,1, 11.9,1,1, 19.921, 10533.945, 367.692, 52861.708 24/06/29,11:37:31,03,11,1, 11.9,1,1, 19.921, 10533.984, 367.690, 52861.781 24/06/29,11:37:31,04,11,1, 11.9,1,1, 19.921, 10533.968, 367.712, 52861.743 24/06/29,11:37:31,05,11,1, 11.9,1,1, 19.921, 10533.995, 367.677, 52861.726 24/06/29,11:37:31,06,11,1, 11.9,1,1, 19.921, 10533.961, 367.672, 52861.809 24/06/29,11:37:31,07,11,1, 11.9,1,1, 19.921, 10533.950, 367.686, 52861.762 24/06/29,11:37:31,08,11,1, 11.9,1,1, 19.921, 10533.982, 367.684, 52861.704 24/06/29,11:37:31,09,11,1, 11.9,1,1, 19.921, 10533.975, 367.672, 52861.744 24/06/29,11:37:31,10,11,1, 11.9,1,1, 19.921, 10533.987, 367.704, 52861.759 24/06/29,11:37:31,11,11,1, 11.9,1,1, 19.921, 10533.990, 367.679, 52861.734 24/06/29,11:37:31,12,11,1, 11.9,1,1, 19.921, 10533.999, 367.686, 52861.755 24/06/29,11:37:31,13,11,1, 11.9,1,1, 19.921, 10534.003, 367.678, 52861.768 24/06/29,11:37:31,14,11,1, 11.9,1,1, 19.921, 10534.009, 367.678, 52861.729 24/06/29,11:37:31,15,11,1, 11.9,1,1, 19.921, 10533.998, 367.670, 52861.683 24/06/29,11:37:31,16,11,1, 11.9,1,1, 19.921, 10533.985, 367.658, 52861.712 24/06/29,11:37:31,17,11,1, 11.9,1,1, 19.921, 10534.028, 367.659, 52861.763 24/06/29,11:37:31,18,11,1, 11.9,1,1, 19.921, 10534.039, 367.663, 52861.703 24/06/29,11:37:31,19,11,1, 11.9,1,1, 19.921, 10534.032, 367.648, 52861.699 24/06/29,11:37:32,00,11,1, 11.9,1,1, 19.919, 10534.028, 367.648, 52861.699 24/06/29,11:37:32,01,11,1, 11.9,1,1, 19.919, 10534.018, 367.665, 52861.735 24/06/29,11:37:32,02,11,1, 11.9,1,1, 19.919, 10534.037, 367.657, 52861.727 24/06/29,11:37:32,03,11,1, 11.9,1,1, 19.919, 10534.076, 367.650, 52861.688 24/06/29,11:37:32,04,11,1, 11.9,1,1, 19.919, 10534.041, 367.645, 52861.768 24/06/29,11:37:32,05,11,1, 11.9,1,1, 19.919, 10534.048, 367.639, 52861.695 24/06/29,11:37:32,06,11,1, 11.9,1,1, 19.919, 10534.061, 367.640, 52861.684 24/06/29,11:37:32,07,11,1, 11.9,1,1, 19.919, 10534.061, 367.632, 52861.731 24/06/29,11:37:32,08,11,1, 11.9,1,1, 19.919, 10534.042, 367.648, 52861.684 24/06/29,11:37:32,09,11,1, 11.9,1,1, 19.919, 10534.058, 367.619, 52861.700 24/06/29,11:37:32,10,11,1, 11.9,1,1, 19.919, 10534.057, 367.630, 52861.724 24/06/29,11:37:32,11,11,1, 11.9,1,1, 19.919, 10534.064, 367.610, 52861.671 24/06/29,11:37:32,12,11,1, 11.9,1,1, 19.919, 10534.062, 367.645, 52861.675 24/06/29,11:37:32,13,11,1, 11.9,1,1, 19.919, 10534.081, 367.626, 52861.752 24/06/29,11:37:32,14,11,1, 11.9,1,1, 19.919, 10534.081, 367.624, 52861.691 24/06/29,11:37:32,15,11,1, 11.9,1,1, 19.919, 10534.071, 367.606, 52861.603 24/06/29,11:37:32,16,11,1, 11.9,1,1, 19.919, 10534.087, 367.630, 52861.669 24/06/29,11:37:32,17,11,1, 11.9,1,1, 19.919, 10534.083, 367.616, 52861.701 24/06/29,11:37:32,18,11,1, 11.9,1,1, 19.919, 10534.098, 367.614, 52861.668 24/06/29,11:37:32,19,11,1, 11.9,1,1, 19.919, 10534.091, 367.614, 52861.622 24/06/29,11:37:33,00,10,1, 11.9,1,1, 19.920, 10534.086, 367.614, 52861.622 24/06/29,11:37:33,01,10,1, 11.9,1,1, 19.920, 10534.107, 367.617, 52861.690 24/06/29,11:37:33,02,10,1, 11.9,1,1, 19.920, 10534.111, 367.603, 52861.701 24/06/29,11:37:33,03,10,1, 11.9,1,1, 19.920, 10534.100, 367.606, 52861.648 24/06/29,11:37:33,04,10,1, 11.9,1,1, 19.920, 10534.079, 367.592, 52861.658 24/06/29,11:37:33,05,10,1, 11.9,1,1, 19.920, 10534.088, 367.598, 52861.665 24/06/29,11:37:33,06,10,1, 11.9,1,1, 19.920, 10534.105, 367.609, 52861.711 24/06/29,11:37:33,07,10,1, 11.9,1,1, 19.920, 10534.123, 367.597, 52861.616 24/06/29,11:37:33,08,10,1, 11.9,1,1, 19.920, 10534.109, 367.599, 52861.681 24/06/29,11:37:33,09,10,1, 11.9,1,1, 19.920, 10534.113, 367.595, 52861.615 24/06/29,11:37:33,10,10,1, 11.9,1,1, 19.920, 10534.108, 367.584, 52861.644 24/06/29,11:37:33,11,10,1, 11.9,1,1, 19.920, 10534.126, 367.581, 52861.655 24/06/29,11:37:33,12,10,1, 11.9,1,1, 19.920, 10534.147, 367.579, 52861.600 24/06/29,11:37:33,13,10,1, 11.9,1,1, 19.920, 10534.128, 367.580, 52861.628 24/06/29,11:37:33,14,10,1, 11.9,1,1, 19.920, 10534.123, 367.570, 52861.647 24/06/29,11:37:33,15,10,1, 11.9,1,1, 19.920, 10534.128, 367.583, 52861.666 24/06/29,11:37:33,16,10,1, 11.9,1,1, 19.920, 10534.148, 367.580, 52861.614 24/06/29,11:37:33,17,10,1, 11.9,1,1, 19.920, 10534.160, 367.576, 52861.599 24/06/29,11:37:33,18,10,1, 11.9,1,1, 19.920, 10534.154, 367.560, 52861.632 24/06/29,11:37:33,19,10,1, 11.9,1,1, 19.920, 10534.145, 367.568, 52861.621 24/06/29,11:37:34,00,11,1, 12.0,1,1, 19.922, 10534.145, 367.568, 52861.621 24/06/29,11:37:34,01,11,1, 12.0,1,1, 19.922, 10534.145, 367.555, 52861.580 24/06/29,11:37:34,02,11,1, 12.0,1,1, 19.922, 10534.142, 367.559, 52861.637 24/06/29,11:37:34,03,11,1, 12.0,1,1, 19.922, 10534.153, 367.555, 52861.580 24/06/29,11:37:34,04,11,1, 12.0,1,1, 19.922, 10534.157, 367.540, 52861.603 24/06/29,11:37:34,05,11,1, 12.0,1,1, 19.922, 10534.159, 367.551, 52861.594 24/06/29,11:37:34,06,11,1, 12.0,1,1, 19.922, 10534.157, 367.559, 52861.630 24/06/29,11:37:34,07,11,1, 12.0,1,1, 19.922, 10534.166, 367.541, 52861.628 24/06/29,11:37:34,08,11,1, 12.0,1,1, 19.922, 10534.165, 367.569, 52861.613 24/06/29,11:37:34,09,11,1, 12.0,1,1, 19.922, 10534.171, 367.536, 52861.579 24/06/29,11:37:34,10,11,1, 12.0,1,1, 19.922, 10534.171, 367.550, 52861.593 24/06/29,11:37:34,11,11,1, 12.0,1,1, 19.922, 10534.174, 367.529, 52861.582 24/06/29,11:37:34,12,11,1, 12.0,1,1, 19.922, 10534.190, 367.531, 52861.582 24/06/29,11:37:34,13,11,1, 12.0,1,1, 19.922, 10534.180, 367.541, 52861.586 24/06/29,11:37:34,14,11,1, 12.0,1,1, 19.922, 10534.180, 367.543, 52861.596 24/06/29,11:37:34,15,11,1, 12.0,1,1, 19.922, 10534.195, 367.520, 52861.609 24/06/29,11:37:34,16,11,1, 12.0,1,1, 19.922, 10534.199, 367.529, 52861.627 24/06/29,11:37:34,17,11,1, 12.0,1,1, 19.922, 10534.184, 367.524, 52861.622 24/06/29,11:37:34,18,11,1, 12.0,1,1, 19.922, 10534.205, 367.531, 52861.610 24/06/29,11:37:34,19,11,1, 12.0,1,1, 19.922, 10534.207, 367.539, 52861.596 24/06/29,11:37:35,00,10,1, 11.9,1,1, 19.921, 10534.203, 367.539, 52861.596 24/06/29,11:37:35,01,10,1, 11.9,1,1, 19.921, 10534.226, 367.504, 52861.585 24/06/29,11:37:35,02,10,1, 11.9,1,1, 19.921, 10534.199, 367.467, 52861.637 24/06/29,11:37:35,03,10,1, 11.9,1,1, 19.921, 10534.205, 367.497, 52861.580 24/06/29,11:37:35,04,10,1, 11.9,1,1, 19.921, 10534.205, 367.502, 52861.564 24/06/29,11:37:35,05,10,1, 11.9,1,1, 19.921, 10534.235, 367.488, 52861.564 24/06/29,11:37:35,06,10,1, 11.9,1,1, 19.921, 10534.208, 367.512, 52861.647 24/06/29,11:37:35,07,10,1, 11.9,1,1, 19.921, 10534.220, 367.488, 52861.591 24/06/29,11:37:35,08,10,1, 11.9,1,1, 19.921, 10534.227, 367.501, 52861.595 24/06/29,11:37:35,09,10,1, 11.9,1,1, 19.921, 10534.215, 367.507, 52861.568 24/06/29,11:37:35,10,10,1, 11.9,1,1, 19.921, 10534.245, 367.487, 52861.589 24/06/29,11:37:35,11,10,1, 11.9,1,1, 19.921, 10534.228, 367.496, 52861.573 24/06/29,11:37:35,12,10,1, 11.9,1,1, 19.921, 10534.236, 367.490, 52861.565 24/06/29,11:37:35,13,10,1, 11.9,1,1, 19.921, 10534.258, 367.478, 52861.567 24/06/29,11:37:35,14,10,1, 11.9,1,1, 19.921, 10534.234, 367.482, 52861.554 24/06/29,11:37:35,15,10,1, 11.9,1,1, 19.921, 10534.250, 367.494, 52861.579 24/06/29,11:37:35,16,10,1, 11.9,1,1, 19.921, 10534.256, 367.476, 52861.557 24/06/29,11:37:35,17,10,1, 11.9,1,1, 19.921, 10534.230, 367.442, 52861.509 24/06/29,11:37:35,18,10,1, 11.9,1,1, 19.921, 10534.226, 367.470, 52861.520 24/06/29,11:37:35,19,10,1, 11.9,1,1, 19.921, 10534.234, 367.458, 52861.504 24/06/29,11:37:36,00,11,1, 11.9,1,1, 19.921, 10534.228, 367.458, 52861.504 24/06/29,11:37:36,01,11,1, 11.9,1,1, 19.921, 10534.267, 367.470, 52861.554 24/06/29,11:37:36,02,11,1, 11.9,1,1, 19.921, 10534.256, 367.443, 52861.494 24/06/29,11:37:36,03,11,1, 11.9,1,1, 19.921, 10534.254, 367.446, 52861.543 24/06/29,11:37:36,04,11,1, 11.9,1,1, 19.921, 10534.254, 367.451, 52861.546 24/06/29,11:37:36,05,11,1, 11.9,1,1, 19.921, 10534.289, 367.452, 52861.500 24/06/29,11:37:36,06,11,1, 11.9,1,1, 19.921, 10534.290, 367.440, 52861.493 24/06/29,11:37:36,07,11,1, 11.9,1,1, 19.921, 10534.286, 367.464, 52861.500 24/06/29,11:37:36,08,11,1, 11.9,1,1, 19.921, 10534.274, 367.437, 52861.569 24/06/29,11:37:36,09,11,1, 11.9,1,1, 19.921, 10534.306, 367.418, 52861.546 24/06/29,11:37:36,10,11,1, 11.9,1,1, 19.921, 10534.281, 367.434, 52861.512 24/06/29,11:37:36,11,11,1, 11.9,1,1, 19.921, 10534.285, 367.434, 52861.590 24/06/29,11:37:36,12,11,1, 11.9,1,1, 19.921, 10534.278, 367.437, 52861.559 24/06/29,11:37:36,13,11,1, 11.9,1,1, 19.921, 10534.277, 367.437, 52861.513 24/06/29,11:37:36,14,11,1, 11.9,1,1, 19.921, 10534.270, 367.422, 52861.552 24/06/29,11:37:36,15,11,1, 11.9,1,1, 19.921, 10534.273, 367.411, 52861.457 24/06/29,11:37:36,16,11,1, 11.9,1,1, 19.921, 10534.285, 367.411, 52861.516 24/06/29,11:37:36,17,11,1, 11.9,1,1, 19.921, 10534.295, 367.430, 52861.494 24/06/29,11:37:36,18,11,1, 11.9,1,1, 19.921, 10534.293, 367.415, 52861.513 24/06/29,11:37:36,19,11,1, 11.9,1,1, 19.921, 10534.310, 367.415, 52861.481 24/06/29,11:37:37,00,10,1, 11.9,1,1, 19.920, 10534.303, 367.415, 52861.481 24/06/29,11:37:37,01,10,1, 11.9,1,1, 19.920, 10534.315, 367.409, 52861.560 24/06/29,11:37:37,02,10,1, 11.9,1,1, 19.920, 10534.309, 367.415, 52861.561 24/06/29,11:37:37,03,10,1, 11.9,1,1, 19.920, 10534.285, 367.395, 52861.457 24/06/29,11:37:37,04,10,1, 11.9,1,1, 19.920, 10534.325, 367.402, 52861.493 24/06/29,11:37:37,05,10,1, 11.9,1,1, 19.920, 10534.332, 367.386, 52861.527 24/06/29,11:37:37,06,10,1, 11.9,1,1, 19.920, 10534.324, 367.386, 52861.535 24/06/29,11:37:37,07,10,1, 11.9,1,1, 19.920, 10534.326, 367.394, 52861.498 24/06/29,11:37:37,08,10,1, 11.9,1,1, 19.920, 10534.327, 367.393, 52861.492 24/06/29,11:37:37,09,10,1, 11.9,1,1, 19.920, 10534.317, 367.392, 52861.481 24/06/29,11:37:37,10,10,1, 11.9,1,1, 19.920, 10534.345, 367.401, 52861.526 24/06/29,11:37:37,11,10,1, 11.9,1,1, 19.920, 10534.331, 367.378, 52861.471 24/06/29,11:37:37,12,10,1, 11.9,1,1, 19.920, 10534.319, 367.381, 52861.540 24/06/29,11:37:37,13,10,1, 11.9,1,1, 19.920, 10534.341, 367.363, 52861.424 24/06/29,11:37:37,14,10,1, 11.9,1,1, 19.920, 10534.312, 367.385, 52861.488 24/06/29,11:37:37,15,10,1, 11.9,1,1, 19.920, 10534.315, 367.379, 52861.530 24/06/29,11:37:37,16,10,1, 11.9,1,1, 19.920, 10534.363, 367.391, 52861.504 24/06/29,11:37:37,17,10,1, 11.9,1,1, 19.920, 10534.362, 367.355, 52861.429 24/06/29,11:37:37,18,10,1, 11.9,1,1, 19.920, 10534.355, 367.366, 52861.453 24/06/29,11:37:37,19,10,1, 11.9,1,1, 19.920, 10534.365, 367.362, 52861.493 24/06/29,11:37:38,00,10,1, 11.9,1,1, 19.923, 10534.362, 367.362, 52861.493 24/06/29,11:37:38,01,10,1, 11.9,1,1, 19.923, 10534.364, 367.347, 52861.533 24/06/29,11:37:38,02,10,1, 11.9,1,1, 19.923, 10534.384, 367.337, 52861.521 24/06/29,11:37:38,03,10,1, 11.9,1,1, 19.923, 10534.379, 367.339, 52861.473 24/06/29,11:37:38,04,10,1, 11.9,1,1, 19.923, 10534.375, 367.312, 52861.481 24/06/29,11:37:38,05,10,1, 11.9,1,1, 19.923, 10534.404, 367.336, 52861.439 24/06/29,11:37:38,06,10,1, 11.9,1,1, 19.923, 10534.381, 367.327, 52861.470 24/06/29,11:37:38,07,10,1, 11.9,1,1, 19.923, 10534.411, 367.329, 52861.480 24/06/29,11:37:38,08,10,1, 11.9,1,1, 19.923, 10534.393, 367.297, 52861.453 24/06/29,11:37:38,09,10,1, 11.9,1,1, 19.923, 10534.414, 367.311, 52861.432 24/06/29,11:37:38,10,10,1, 11.9,1,1, 19.923, 10534.376, 367.312, 52861.517 24/06/29,11:37:38,11,10,1, 11.9,1,1, 19.923, 10534.389, 367.284, 52861.436 24/06/29,11:37:38,12,10,1, 11.9,1,1, 19.923, 10534.390, 367.323, 52861.468 24/06/29,11:37:38,13,10,1, 11.9,1,1, 19.923, 10534.388, 367.300, 52861.450 24/06/29,11:37:38,14,10,1, 11.9,1,1, 19.923, 10534.397, 367.305, 52861.425 24/06/29,11:37:38,15,10,1, 11.9,1,1, 19.923, 10534.396, 367.308, 52861.424 24/06/29,11:37:38,16,10,1, 11.9,1,1, 19.923, 10534.420, 367.278, 52861.408 24/06/29,11:37:38,17,10,1, 11.9,1,1, 19.923, 10534.406, 367.301, 52861.442 24/06/29,11:37:38,18,10,1, 11.9,1,1, 19.923, 10534.416, 367.270, 52861.379 24/06/29,11:37:38,19,10,1, 11.9,1,1, 19.923, 10534.441, 367.292, 52861.384 24/06/29,11:37:39,00,10,1, 11.9,1,1, 19.922, 10534.437, 367.292, 52861.384 24/06/29,11:37:39,01,10,1, 11.9,1,1, 19.922, 10534.410, 367.259, 52861.356 24/06/29,11:37:39,02,10,1, 11.9,1,1, 19.922, 10534.395, 367.277, 52861.347 24/06/29,11:37:39,03,10,1, 11.9,1,1, 19.922, 10534.413, 367.263, 52861.391 24/06/29,11:37:39,04,10,1, 11.9,1,1, 19.922, 10534.404, 367.284, 52861.370 24/06/29,11:37:39,05,10,1, 11.9,1,1, 19.922, 10534.431, 367.250, 52861.358 24/06/29,11:37:39,06,10,1, 11.9,1,1, 19.922, 10534.421, 367.253, 52861.415 24/06/29,11:37:39,07,10,1, 11.9,1,1, 19.922, 10534.425, 367.239, 52861.441 24/06/29,11:37:39,08,10,1, 11.9,1,1, 19.922, 10534.433, 367.253, 52861.319 24/06/29,11:37:39,09,10,1, 11.9,1,1, 19.922, 10534.439, 367.265, 52861.395 24/06/29,11:37:39,10,10,1, 11.9,1,1, 19.922, 10534.434, 367.230, 52861.373 24/06/29,11:37:39,11,10,1, 11.9,1,1, 19.922, 10534.435, 367.231, 52861.429 24/06/29,11:37:39,12,10,1, 11.9,1,1, 19.922, 10534.434, 367.213, 52861.357 24/06/29,11:37:39,13,10,1, 11.9,1,1, 19.922, 10534.459, 367.219, 52861.354 24/06/29,11:37:39,14,10,1, 11.9,1,1, 19.922, 10534.472, 367.234, 52861.355 24/06/29,11:37:39,15,10,1, 11.9,1,1, 19.922, 10534.435, 367.214, 52861.376 24/06/29,11:37:39,16,10,1, 11.9,1,1, 19.922, 10534.472, 367.208, 52861.358 24/06/29,11:37:39,17,10,1, 11.9,1,1, 19.922, 10534.471, 367.216, 52861.417 24/06/29,11:37:39,18,10,1, 11.9,1,1, 19.922, 10534.475, 367.223, 52861.430 24/06/29,11:37:39,19,10,1, 11.9,1,1, 19.922, 10534.479, 367.208, 52861.432 24/06/29,11:37:40,00,10,1, 11.8,1,1, 19.917, 10534.478, 367.208, 52861.432 24/06/29,11:37:40,01,10,1, 11.8,1,1, 19.917, 10534.462, 367.186, 52861.416 24/06/29,11:37:40,02,10,1, 11.8,1,1, 19.917, 10534.493, 367.184, 52861.358 24/06/29,11:37:40,03,10,1, 11.8,1,1, 19.917, 10534.496, 367.178, 52861.380 24/06/29,11:37:40,04,10,1, 11.8,1,1, 19.917, 10534.487, 367.157, 52861.314 24/06/29,11:37:40,05,10,1, 11.8,1,1, 19.917, 10534.528, 367.173, 52861.335 24/06/29,11:37:40,06,10,1, 11.8,1,1, 19.917, 10534.500, 367.167, 52861.355 24/06/29,11:37:40,07,10,1, 11.8,1,1, 19.917, 10534.493, 367.166, 52861.310 24/06/29,11:37:40,08,10,1, 11.8,1,1, 19.917, 10534.497, 367.171, 52861.369 24/06/29,11:37:40,09,10,1, 11.8,1,1, 19.917, 10534.510, 367.152, 52861.352 24/06/29,11:37:40,10,10,1, 11.8,1,1, 19.917, 10534.522, 367.142, 52861.344 24/06/29,11:37:40,11,10,1, 11.8,1,1, 19.917, 10534.529, 367.145, 52861.336 24/06/29,11:37:40,12,10,1, 11.8,1,1, 19.917, 10534.521, 367.144, 52861.287 24/06/29,11:37:40,13,10,1, 11.8,1,1, 19.917, 10534.526, 367.118, 52861.299 24/06/29,11:37:40,14,10,1, 11.8,1,1, 19.917, 10534.531, 367.142, 52861.297 24/06/29,11:37:40,15,10,1, 11.8,1,1, 19.917, 10534.543, 367.125, 52861.320 24/06/29,11:37:40,16,10,1, 11.8,1,1, 19.917, 10534.589, 367.115, 52861.302 24/06/29,11:37:40,17,10,1, 11.8,1,1, 19.917, 10534.567, 367.111, 52861.307 24/06/29,11:37:40,18,10,1, 11.8,1,1, 19.917, 10534.548, 367.134, 52861.318 24/06/29,11:37:40,19,10,1, 11.8,1,1, 19.917, 10534.567, 367.101, 52861.321 24/06/29,11:37:41,00,10,1, 12.0,1,1, 19.919, 10534.562, 367.101, 52861.321 24/06/29,11:37:41,01,10,1, 12.0,1,1, 19.919, 10534.567, 367.097, 52861.280 24/06/29,11:37:41,02,10,1, 12.0,1,1, 19.919, 10534.577, 367.103, 52861.321 24/06/29,11:37:41,03,10,1, 12.0,1,1, 19.919, 10534.580, 367.125, 52861.304 24/06/29,11:37:41,04,10,1, 12.0,1,1, 19.919, 10534.563, 367.106, 52861.352 24/06/29,11:37:41,05,10,1, 12.0,1,1, 19.919, 10534.561, 367.094, 52861.319 24/06/29,11:37:41,06,10,1, 12.0,1,1, 19.919, 10534.572, 367.082, 52861.268 24/06/29,11:37:41,07,10,1, 12.0,1,1, 19.919, 10534.609, 367.084, 52861.248 24/06/29,11:37:41,08,10,1, 12.0,1,1, 19.919, 10534.602, 367.084, 52861.257 24/06/29,11:37:41,09,10,1, 12.0,1,1, 19.919, 10534.624, 367.054, 52861.282 24/06/29,11:37:41,10,10,1, 12.0,1,1, 19.919, 10534.614, 367.057, 52861.278 24/06/29,11:37:41,11,10,1, 12.0,1,1, 19.919, 10534.636, 367.066, 52861.271 24/06/29,11:37:41,12,10,1, 12.0,1,1, 19.919, 10534.599, 367.045, 52861.293 24/06/29,11:37:41,13,10,1, 12.0,1,1, 19.919, 10534.610, 367.082, 52861.300 24/06/29,11:37:41,14,10,1, 12.0,1,1, 19.919, 10534.653, 367.052, 52861.286 24/06/29,11:37:41,15,10,1, 12.0,1,1, 19.919, 10534.653, 367.043, 52861.244 24/06/29,11:37:41,16,10,1, 12.0,1,1, 19.919, 10534.633, 367.052, 52861.242 24/06/29,11:37:41,17,10,1, 12.0,1,1, 19.919, 10534.663, 367.034, 52861.230 24/06/29,11:37:41,18,10,1, 12.0,1,1, 19.919, 10534.624, 367.053, 52861.270 24/06/29,11:37:41,19,10,1, 12.0,1,1, 19.919, 10534.639, 367.036, 52861.236 24/06/29,11:37:42,00,09,1, 11.9,1,1, 19.918, 10534.637, 367.036, 52861.236 24/06/29,11:37:42,01,09,1, 11.9,1,1, 19.918, 10534.665, 367.024, 52861.288 24/06/29,11:37:42,02,09,1, 11.9,1,1, 19.918, 10534.664, 367.038, 52861.273 24/06/29,11:37:42,03,09,1, 11.9,1,1, 19.918, 10534.678, 367.012, 52861.293 24/06/29,11:37:42,04,09,1, 11.9,1,1, 19.918, 10534.676, 367.009, 52861.168 24/06/29,11:37:42,05,09,1, 11.9,1,1, 19.918, 10534.656, 367.017, 52861.228 24/06/29,11:37:42,06,09,1, 11.9,1,1, 19.918, 10534.665, 367.016, 52861.226 24/06/29,11:37:42,07,09,1, 11.9,1,1, 19.918, 10534.692, 367.009, 52861.255 24/06/29,11:37:42,08,09,1, 11.9,1,1, 19.918, 10534.711, 367.016, 52861.293 24/06/29,11:37:42,09,09,1, 11.9,1,1, 19.918, 10534.699, 366.987, 52861.220 24/06/29,11:37:42,10,09,1, 11.9,1,1, 19.918, 10534.701, 367.011, 52861.230 24/06/29,11:37:42,11,09,1, 11.9,1,1, 19.918, 10534.688, 367.017, 52861.295 24/06/29,11:37:42,12,09,1, 11.9,1,1, 19.918, 10534.728, 366.976, 52861.198 24/06/29,11:37:42,13,09,1, 11.9,1,1, 19.918, 10534.664, 367.000, 52861.394 24/06/29,11:37:42,14,09,1, 11.9,1,1, 19.918, 10534.714, 366.983, 52861.266 24/06/29,11:37:42,15,09,1, 11.9,1,1, 19.918, 10534.744, 366.977, 52861.257 24/06/29,11:37:42,16,09,1, 11.9,1,1, 19.918, 10534.706, 366.975, 52861.235 24/06/29,11:37:42,17,09,1, 11.9,1,1, 19.918, 10534.710, 366.972, 52861.245 24/06/29,11:37:42,18,09,1, 11.9,1,1, 19.918, 10534.714, 366.976, 52861.251 24/06/29,11:37:42,19,09,1, 11.9,1,1, 19.918, 10534.721, 366.988, 52861.203 24/06/29,11:37:43,00,11,1, 11.9,1,1, 19.918, 10534.720, 366.988, 52861.203 24/06/29,11:37:43,01,11,1, 11.9,1,1, 19.918, 10534.757, 366.978, 52861.201 24/06/29,11:37:43,02,11,1, 11.9,1,1, 19.918, 10534.741, 366.945, 52861.186 24/06/29,11:37:43,03,11,1, 11.9,1,1, 19.918, 10534.728, 366.970, 52861.187 24/06/29,11:37:43,04,11,1, 11.9,1,1, 19.918, 10534.729, 366.928, 52861.132 24/06/29,11:37:43,05,11,1, 11.9,1,1, 19.918, 10534.746, 366.962, 52861.140 24/06/29,11:37:43,06,11,1, 11.9,1,1, 19.918, 10534.724, 366.971, 52861.224 24/06/29,11:37:43,07,11,1, 11.9,1,1, 19.918, 10534.771, 366.973, 52861.196 24/06/29,11:37:43,08,11,1, 11.9,1,1, 19.918, 10534.791, 366.937, 52861.165 24/06/29,11:37:43,09,11,1, 11.9,1,1, 19.918, 10534.752, 366.945, 52861.184 24/06/29,11:37:43,10,11,1, 11.9,1,1, 19.918, 10534.755, 366.933, 52861.037 24/06/29,11:37:43,11,11,1, 11.9,1,1, 19.918, 10534.771, 366.956, 52861.256 24/06/29,11:37:43,12,11,1, 11.9,1,1, 19.918, 10534.773, 366.938, 52861.173 24/06/29,11:37:43,13,11,1, 11.9,1,1, 19.918, 10534.781, 366.941, 52861.221 24/06/29,11:37:43,14,11,1, 11.9,1,1, 19.918, 10534.811, 366.933, 52861.170 24/06/29,11:37:43,15,11,1, 11.9,1,1, 19.918, 10534.771, 366.909, 52861.143 24/06/29,11:37:43,16,11,1, 11.9,1,1, 19.918, 10534.783, 366.936, 52861.188 24/06/29,11:37:43,17,11,1, 11.9,1,1, 19.918, 10534.781, 366.923, 52861.124 24/06/29,11:37:43,18,11,1, 11.9,1,1, 19.918, 10534.781, 366.923, 52861.107 24/06/29,11:37:43,19,11,1, 11.9,1,1, 19.918, 10534.793, 366.911, 52861.206 24/06/29,11:37:44,00,11,1, 12.0,1,1, 19.924, 10534.787, 366.911, 52861.206 24/06/29,11:37:44,01,11,1, 12.0,1,1, 19.924, 10534.795, 366.922, 52861.180 24/06/29,11:37:44,02,11,1, 12.0,1,1, 19.924, 10534.787, 366.911, 52861.183 24/06/29,11:37:44,03,11,1, 12.0,1,1, 19.924, 10534.797, 366.912, 52861.214 24/06/29,11:37:44,04,11,1, 12.0,1,1, 19.924, 10534.815, 366.904, 52861.140 24/06/29,11:37:44,05,11,1, 12.0,1,1, 19.924, 10534.825, 366.907, 52861.105 24/06/29,11:37:44,06,11,1, 12.0,1,1, 19.924, 10534.809, 366.889, 52861.140 24/06/29,11:37:44,07,11,1, 12.0,1,1, 19.924, 10534.832, 366.907, 52861.156 24/06/29,11:37:44,08,11,1, 12.0,1,1, 19.924, 10534.838, 366.870, 52861.162 24/06/29,11:37:44,09,11,1, 12.0,1,1, 19.924, 10534.823, 366.875, 52861.178 24/06/29,11:37:44,10,11,1, 12.0,1,1, 19.924, 10534.827, 366.869, 52861.158 24/06/29,11:37:44,11,11,1, 12.0,1,1, 19.924, 10534.850, 366.879, 52861.136 24/06/29,11:37:44,12,11,1, 12.0,1,1, 19.924, 10534.848, 366.873, 52861.110 24/06/29,11:37:44,13,11,1, 12.0,1,1, 19.924, 10534.866, 366.867, 52861.121 24/06/29,11:37:44,14,11,1, 12.0,1,1, 19.924, 10534.851, 366.872, 52861.150 24/06/29,11:37:44,15,11,1, 12.0,1,1, 19.924, 10534.871, 366.853, 52861.120 24/06/29,11:37:44,16,11,1, 12.0,1,1, 19.924, 10534.859, 366.859, 52861.142 24/06/29,11:37:44,17,11,1, 12.0,1,1, 19.924, 10534.863, 366.847, 52861.119 24/06/29,11:37:44,18,11,1, 12.0,1,1, 19.924, 10534.902, 366.858, 52861.126 24/06/29,11:37:44,19,11,1, 12.0,1,1, 19.924, 10534.910, 366.852, 52861.122 24/06/29,11:37:45,00,11,1, 12.0,1,1, 19.925, 10534.904, 366.852, 52861.122 24/06/29,11:37:45,01,11,1, 12.0,1,1, 19.925, 10534.885, 366.832, 52861.117 24/06/29,11:37:45,02,11,1, 12.0,1,1, 19.925, 10534.908, 366.826, 52861.116 24/06/29,11:37:45,03,11,1, 12.0,1,1, 19.925, 10534.897, 366.842, 52861.104 24/06/29,11:37:45,04,11,1, 12.0,1,1, 19.925, 10534.899, 366.829, 52861.108 24/06/29,11:37:45,05,11,1, 12.0,1,1, 19.925, 10534.919, 366.809, 52861.182 24/06/29,11:37:45,06,11,1, 12.0,1,1, 19.925, 10534.922, 366.832, 52861.155 24/06/29,11:37:45,07,11,1, 12.0,1,1, 19.925, 10534.929, 366.805, 52861.107 24/06/29,11:37:45,08,11,1, 12.0,1,1, 19.925, 10534.950, 366.813, 52861.104 24/06/29,11:37:45,09,11,1, 12.0,1,1, 19.925, 10534.918, 366.806, 52861.116 24/06/29,11:37:45,10,11,1, 12.0,1,1, 19.925, 10534.963, 366.815, 52861.161 24/06/29,11:37:45,11,11,1, 12.0,1,1, 19.925, 10534.946, 366.787, 52861.099 24/06/29,11:37:45,12,11,1, 12.0,1,1, 19.925, 10534.947, 366.803, 52861.176 24/06/29,11:37:45,13,11,1, 12.0,1,1, 19.925, 10534.943, 366.792, 52861.057 24/06/29,11:37:45,14,11,1, 12.0,1,1, 19.925, 10534.977, 366.806, 52861.157 24/06/29,11:37:45,15,11,1, 12.0,1,1, 19.925, 10534.947, 366.785, 52861.076 24/06/29,11:37:45,16,11,1, 12.0,1,1, 19.925, 10534.974, 366.804, 52861.109 24/06/29,11:37:45,17,11,1, 12.0,1,1, 19.925, 10534.982, 366.796, 52861.085 24/06/29,11:37:45,18,11,1, 12.0,1,1, 19.925, 10534.991, 366.811, 52861.135 24/06/29,11:37:45,19,11,1, 12.0,1,1, 19.925, 10534.993, 366.799, 52861.107 24/06/29,11:37:46,00,09,1, 11.9,1,1, 19.920, 10534.987, 366.799, 52861.107 24/06/29,11:37:46,01,09,1, 11.9,1,1, 19.920, 10534.987, 366.782, 52861.095 24/06/29,11:37:46,02,09,1, 11.9,1,1, 19.920, 10534.990, 366.782, 52861.041 24/06/29,11:37:46,03,09,1, 11.9,1,1, 19.920, 10535.004, 366.772, 52861.129 24/06/29,11:37:46,04,09,1, 11.9,1,1, 19.920, 10534.975, 366.775, 52861.064 24/06/29,11:37:46,05,09,1, 11.9,1,1, 19.920, 10535.017, 366.773, 52861.100 24/06/29,11:37:46,06,09,1, 11.9,1,1, 19.920, 10535.015, 366.784, 52861.049 24/06/29,11:37:46,07,09,1, 11.9,1,1, 19.920, 10535.036, 366.785, 52861.085 24/06/29,11:37:46,08,09,1, 11.9,1,1, 19.920, 10535.023, 366.796, 52861.060 24/06/29,11:37:46,09,09,1, 11.9,1,1, 19.920, 10535.053, 366.782, 52861.084 24/06/29,11:37:46,10,09,1, 11.9,1,1, 19.920, 10535.028, 366.766, 52861.042 24/06/29,11:37:46,11,09,1, 11.9,1,1, 19.920, 10535.042, 366.767, 52861.084 24/06/29,11:37:46,12,09,1, 11.9,1,1, 19.920, 10535.064, 366.754, 52861.040 24/06/29,11:37:46,13,09,1, 11.9,1,1, 19.920, 10535.068, 366.763, 52861.016 24/06/29,11:37:46,14,09,1, 11.9,1,1, 19.920, 10535.036, 366.768, 52861.073 24/06/29,11:37:46,15,09,1, 11.9,1,1, 19.920, 10535.064, 366.787, 52861.100 24/06/29,11:37:46,16,09,1, 11.9,1,1, 19.920, 10535.058, 366.760, 52861.046 24/06/29,11:37:46,17,09,1, 11.9,1,1, 19.920, 10535.074, 366.758, 52861.087 24/06/29,11:37:46,18,09,1, 11.9,1,1, 19.920, 10535.055, 366.764, 52861.110 24/06/29,11:37:46,19,09,1, 11.9,1,1, 19.920, 10535.086, 366.762, 52861.036 24/06/29,11:37:47,00,09,1, 11.9,1,1, 19.921, 10535.079, 366.762, 52861.036 24/06/29,11:37:47,01,09,1, 11.9,1,1, 19.921, 10535.103, 366.748, 52861.036 24/06/29,11:37:47,02,09,1, 11.9,1,1, 19.921, 10535.095, 366.743, 52861.041 24/06/29,11:37:47,03,09,1, 11.9,1,1, 19.921, 10535.098, 366.762, 52860.974 24/06/29,11:37:47,04,09,1, 11.9,1,1, 19.921, 10535.127, 366.761, 52861.053 24/06/29,11:37:47,05,09,1, 11.9,1,1, 19.921, 10535.125, 366.747, 52861.103 24/06/29,11:37:47,06,09,1, 11.9,1,1, 19.921, 10535.143, 366.765, 52861.059 24/06/29,11:37:47,07,09,1, 11.9,1,1, 19.921, 10535.153, 366.790, 52861.060 24/06/29,11:37:47,08,09,1, 11.9,1,1, 19.921, 10535.147, 366.746, 52861.031 24/06/29,11:37:47,09,09,1, 11.9,1,1, 19.921, 10535.159, 366.744, 52861.013 24/06/29,11:37:47,10,09,1, 11.9,1,1, 19.921, 10535.158, 366.735, 52861.004 24/06/29,11:37:47,11,09,1, 11.9,1,1, 19.921, 10535.164, 366.750, 52861.078 24/06/29,11:37:47,12,09,1, 11.9,1,1, 19.921, 10535.152, 366.748, 52861.030 24/06/29,11:37:47,13,09,1, 11.9,1,1, 19.921, 10535.158, 366.741, 52861.051 24/06/29,11:37:47,14,09,1, 11.9,1,1, 19.921, 10535.182, 366.716, 52860.994 24/06/29,11:37:47,15,09,1, 11.9,1,1, 19.921, 10535.182, 366.743, 52861.002 24/06/29,11:37:47,16,09,1, 11.9,1,1, 19.921, 10535.164, 366.741, 52861.068 24/06/29,11:37:47,17,09,1, 11.9,1,1, 19.921, 10535.204, 366.706, 52860.956 24/06/29,11:37:47,18,09,1, 11.9,1,1, 19.921, 10535.204, 366.723, 52861.000 24/06/29,11:37:47,19,09,1, 11.9,1,1, 19.921, 10535.184, 366.730, 52860.974 24/06/29,11:37:48,00,10,1, 11.9,1,1, 19.923, 10535.179, 366.730, 52860.974 24/06/29,11:37:48,01,10,1, 11.9,1,1, 19.923, 10535.201, 366.734, 52861.028 24/06/29,11:37:48,02,10,1, 11.9,1,1, 19.923, 10535.227, 366.723, 52860.991 24/06/29,11:37:48,03,10,1, 11.9,1,1, 19.923, 10535.222, 366.728, 52860.987 24/06/29,11:37:48,04,10,1, 11.9,1,1, 19.923, 10535.211, 366.735, 52861.058 24/06/29,11:37:48,05,10,1, 11.9,1,1, 19.923, 10535.234, 366.718, 52860.934 24/06/29,11:37:48,06,10,1, 11.9,1,1, 19.923, 10535.208, 366.713, 52860.967 24/06/29,11:37:48,07,10,1, 11.9,1,1, 19.923, 10535.221, 366.732, 52860.994 24/06/29,11:37:48,08,10,1, 11.9,1,1, 19.923, 10535.236, 366.736, 52860.996 24/06/29,11:37:48,09,10,1, 11.9,1,1, 19.923, 10535.229, 366.707, 52861.019 24/06/29,11:37:48,10,10,1, 11.9,1,1, 19.923, 10535.259, 366.717, 52860.946 24/06/29,11:37:48,11,10,1, 11.9,1,1, 19.923, 10535.238, 366.735, 52860.998 24/06/29,11:37:48,12,10,1, 11.9,1,1, 19.923, 10535.267, 366.731, 52860.977 24/06/29,11:37:48,13,10,1, 11.9,1,1, 19.923, 10535.264, 366.730, 52861.043 24/06/29,11:37:48,14,10,1, 11.9,1,1, 19.923, 10535.278, 366.724, 52861.019 24/06/29,11:37:48,15,10,1, 11.9,1,1, 19.923, 10535.293, 366.701, 52860.935 24/06/29,11:37:48,16,10,1, 11.9,1,1, 19.923, 10535.274, 366.723, 52861.020 24/06/29,11:37:48,17,10,1, 11.9,1,1, 19.923, 10535.287, 366.717, 52860.989 24/06/29,11:37:48,18,10,1, 11.9,1,1, 19.923, 10535.295, 366.712, 52860.958 24/06/29,11:37:48,19,10,1, 11.9,1,1, 19.923, 10535.304, 366.722, 52860.975 24/06/29,11:37:49,00,11,1, 11.9,1,1, 19.922, 10535.296, 366.722, 52860.975 24/06/29,11:37:49,01,11,1, 11.9,1,1, 19.922, 10535.303, 366.714, 52860.934 24/06/29,11:37:49,02,11,1, 11.9,1,1, 19.922, 10535.285, 366.694, 52861.010 24/06/29,11:37:49,03,11,1, 11.9,1,1, 19.922, 10535.307, 366.723, 52860.968 24/06/29,11:37:49,04,11,1, 11.9,1,1, 19.922, 10535.336, 366.717, 52860.996 24/06/29,11:37:49,05,11,1, 11.9,1,1, 19.922, 10535.310, 366.725, 52860.959 24/06/29,11:37:49,06,11,1, 11.9,1,1, 19.922, 10535.316, 366.705, 52860.901 24/06/29,11:37:49,07,11,1, 11.9,1,1, 19.922, 10535.326, 366.730, 52860.938 24/06/29,11:37:49,08,11,1, 11.9,1,1, 19.922, 10535.323, 366.706, 52860.936 24/06/29,11:37:49,09,11,1, 11.9,1,1, 19.922, 10535.350, 366.695, 52860.935 24/06/29,11:37:49,10,11,1, 11.9,1,1, 19.922, 10535.361, 366.705, 52861.045 24/06/29,11:37:49,11,11,1, 11.9,1,1, 19.922, 10535.380, 366.722, 52860.959 24/06/29,11:37:49,12,11,1, 11.9,1,1, 19.922, 10535.363, 366.704, 52860.942 24/06/29,11:37:49,13,11,1, 11.9,1,1, 19.922, 10535.368, 366.731, 52860.989 24/06/29,11:37:49,14,11,1, 11.9,1,1, 19.922, 10535.361, 366.726, 52860.990 24/06/29,11:37:49,15,11,1, 11.9,1,1, 19.922, 10535.391, 366.710, 52860.938 24/06/29,11:37:49,16,11,1, 11.9,1,1, 19.922, 10535.384, 366.741, 52860.995 24/06/29,11:37:49,17,11,1, 11.9,1,1, 19.922, 10535.395, 366.712, 52860.932 24/06/29,11:37:49,18,11,1, 11.9,1,1, 19.922, 10535.370, 366.729, 52860.953 24/06/29,11:37:49,19,11,1, 11.9,1,1, 19.922, 10535.387, 366.739, 52860.990 24/06/29,11:37:50,00,11,1, 11.8,1,1, 19.922, 10535.380, 366.739, 52860.990 24/06/29,11:37:50,01,11,1, 11.8,1,1, 19.922, 10535.392, 366.721, 52860.942 24/06/29,11:37:50,02,11,1, 11.8,1,1, 19.922, 10535.423, 366.713, 52860.883 24/06/29,11:37:50,03,11,1, 11.8,1,1, 19.922, 10535.410, 366.721, 52860.933 24/06/29,11:37:50,04,11,1, 11.8,1,1, 19.922, 10535.405, 366.705, 52860.877 24/06/29,11:37:50,05,11,1, 11.8,1,1, 19.922, 10535.412, 366.727, 52860.930 24/06/29,11:37:50,06,11,1, 11.8,1,1, 19.922, 10535.437, 366.707, 52860.877 24/06/29,11:37:50,07,11,1, 11.8,1,1, 19.922, 10535.416, 366.704, 52860.937 24/06/29,11:37:50,08,11,1, 11.8,1,1, 19.922, 10535.454, 366.703, 52860.793 24/06/29,11:37:50,09,11,1, 11.8,1,1, 19.922, 10535.427, 366.721, 52860.853 24/06/29,11:37:50,10,11,1, 11.8,1,1, 19.922, 10535.438, 366.703, 52860.876 24/06/29,11:37:50,11,11,1, 11.8,1,1, 19.922, 10535.434, 366.705, 52860.862 24/06/29,11:37:50,12,11,1, 11.8,1,1, 19.922, 10535.448, 366.705, 52860.899 24/06/29,11:37:50,13,11,1, 11.8,1,1, 19.922, 10535.438, 366.730, 52860.942 24/06/29,11:37:50,14,11,1, 11.8,1,1, 19.922, 10535.467, 366.723, 52860.922 24/06/29,11:37:50,15,11,1, 11.8,1,1, 19.922, 10535.443, 366.696, 52860.905 24/06/29,11:37:50,16,11,1, 11.8,1,1, 19.922, 10535.478, 366.705, 52860.926 24/06/29,11:37:50,17,11,1, 11.8,1,1, 19.922, 10535.468, 366.727, 52860.884 24/06/29,11:37:50,18,11,1, 11.8,1,1, 19.922, 10535.498, 366.715, 52860.950 24/06/29,11:37:50,19,11,1, 11.8,1,1, 19.922, 10535.489, 366.703, 52860.834 24/06/29,11:37:51,00,11,1, 11.9,1,1, 19.921, 10535.488, 366.703, 52860.834 24/06/29,11:37:51,01,11,1, 11.9,1,1, 19.921, 10535.490, 366.702, 52860.887 24/06/29,11:37:51,02,11,1, 11.9,1,1, 19.921, 10535.490, 366.710, 52860.877 24/06/29,11:37:51,03,11,1, 11.9,1,1, 19.921, 10535.507, 366.723, 52860.863 24/06/29,11:37:51,04,11,1, 11.9,1,1, 19.921, 10535.503, 366.705, 52860.855 24/06/29,11:37:51,05,11,1, 11.9,1,1, 19.921, 10535.498, 366.696, 52860.823 24/06/29,11:37:51,06,11,1, 11.9,1,1, 19.921, 10535.500, 366.707, 52860.871 24/06/29,11:37:51,07,11,1, 11.9,1,1, 19.921, 10535.504, 366.702, 52860.912 24/06/29,11:37:51,08,11,1, 11.9,1,1, 19.921, 10535.523, 366.696, 52860.893 24/06/29,11:37:51,09,11,1, 11.9,1,1, 19.921, 10535.493, 366.725, 52860.869 24/06/29,11:37:51,10,11,1, 11.9,1,1, 19.921, 10535.526, 366.711, 52860.827 24/06/29,11:37:51,11,11,1, 11.9,1,1, 19.921, 10535.521, 366.712, 52860.851 24/06/29,11:37:51,12,11,1, 11.9,1,1, 19.921, 10535.530, 366.718, 52860.882 24/06/29,11:37:51,13,11,1, 11.9,1,1, 19.921, 10535.501, 366.726, 52860.837 24/06/29,11:37:51,14,11,1, 11.9,1,1, 19.921, 10535.502, 366.724, 52860.936 24/06/29,11:37:51,15,11,1, 11.9,1,1, 19.921, 10535.489, 366.708, 52860.883 24/06/29,11:37:51,16,11,1, 11.9,1,1, 19.921, 10535.527, 366.713, 52860.849 24/06/29,11:37:51,17,11,1, 11.9,1,1, 19.921, 10535.521, 366.729, 52860.848 24/06/29,11:37:51,18,11,1, 11.9,1,1, 19.921, 10535.526, 366.712, 52860.860 24/06/29,11:37:51,19,11,1, 11.9,1,1, 19.921, 10535.525, 366.700, 52860.855 24/06/29,11:37:52,00,10,1, 11.9,1,1, 19.927, 10535.522, 366.700, 52860.855 24/06/29,11:37:52,01,10,1, 11.9,1,1, 19.927, 10535.553, 366.714, 52860.795 24/06/29,11:37:52,02,10,1, 11.9,1,1, 19.927, 10535.503, 366.699, 52860.842 24/06/29,11:37:52,03,10,1, 11.9,1,1, 19.927, 10535.537, 366.705, 52860.879 24/06/29,11:37:52,04,10,1, 11.9,1,1, 19.927, 10535.553, 366.718, 52860.840 24/06/29,11:37:52,05,10,1, 11.9,1,1, 19.927, 10535.548, 366.692, 52860.859 24/06/29,11:37:52,06,10,1, 11.9,1,1, 19.927, 10535.549, 366.721, 52860.866 24/06/29,11:37:52,07,10,1, 11.9,1,1, 19.927, 10535.536, 366.699, 52860.863 24/06/29,11:37:52,08,10,1, 11.9,1,1, 19.927, 10535.559, 366.675, 52860.747 24/06/29,11:37:52,09,10,1, 11.9,1,1, 19.927, 10535.544, 366.693, 52860.823 24/06/29,11:37:52,10,10,1, 11.9,1,1, 19.927, 10535.550, 366.717, 52860.799 24/06/29,11:37:52,11,10,1, 11.9,1,1, 19.927, 10535.569, 366.683, 52860.835 24/06/29,11:37:52,12,10,1, 11.9,1,1, 19.927, 10535.564, 366.702, 52860.810 24/06/29,11:37:52,13,10,1, 11.9,1,1, 19.927, 10535.566, 366.704, 52860.798 24/06/29,11:37:52,14,10,1, 11.9,1,1, 19.927, 10535.600, 366.687, 52860.796 24/06/29,11:37:52,15,10,1, 11.9,1,1, 19.927, 10535.576, 366.709, 52860.849 24/06/29,11:37:52,16,10,1, 11.9,1,1, 19.927, 10535.555, 366.693, 52860.805 24/06/29,11:37:52,17,10,1, 11.9,1,1, 19.927, 10535.582, 366.720, 52860.809 24/06/29,11:37:52,18,10,1, 11.9,1,1, 19.927, 10535.574, 366.711, 52860.788 24/06/29,11:37:52,19,10,1, 11.9,1,1, 19.927, 10535.589, 366.702, 52860.763 24/06/29,11:37:53,00,11,1, 11.9,1,1, 19.926, 10535.588, 366.702, 52860.763 24/06/29,11:37:53,01,11,1, 11.9,1,1, 19.926, 10535.604, 366.705, 52860.775 24/06/29,11:37:53,02,11,1, 11.9,1,1, 19.926, 10535.608, 366.698, 52860.811 24/06/29,11:37:53,03,11,1, 11.9,1,1, 19.926, 10535.597, 366.720, 52860.874 24/06/29,11:37:53,04,11,1, 11.9,1,1, 19.926, 10535.594, 366.701, 52860.834 24/06/29,11:37:53,05,11,1, 11.9,1,1, 19.926, 10535.625, 366.701, 52860.782 24/06/29,11:37:53,06,11,1, 11.9,1,1, 19.926, 10535.619, 366.704, 52860.817 24/06/29,11:37:53,07,11,1, 11.9,1,1, 19.926, 10535.568, 366.721, 52860.726 24/06/29,11:37:53,08,11,1, 11.9,1,1, 19.926, 10535.576, 366.702, 52860.802 24/06/29,11:37:53,09,11,1, 11.9,1,1, 19.926, 10535.614, 366.712, 52860.778 24/06/29,11:37:53,10,11,1, 11.9,1,1, 19.926, 10535.612, 366.677, 52860.801 24/06/29,11:37:53,11,11,1, 11.9,1,1, 19.926, 10535.609, 366.702, 52860.819 24/06/29,11:37:53,12,11,1, 11.9,1,1, 19.926, 10535.612, 366.691, 52860.814 24/06/29,11:37:53,13,11,1, 11.9,1,1, 19.926, 10535.635, 366.692, 52860.818 24/06/29,11:37:53,14,11,1, 11.9,1,1, 19.926, 10535.633, 366.736, 52860.780 24/06/29,11:37:53,15,11,1, 11.9,1,1, 19.926, 10535.644, 366.711, 52860.774 24/06/29,11:37:53,16,11,1, 11.9,1,1, 19.926, 10535.628, 366.711, 52860.864 24/06/29,11:37:53,17,11,1, 11.9,1,1, 19.926, 10535.637, 366.695, 52860.821 24/06/29,11:37:53,18,11,1, 11.9,1,1, 19.926, 10535.668, 366.698, 52860.787 24/06/29,11:37:53,19,11,1, 11.9,1,1, 19.926, 10535.655, 366.709, 52860.813 24/06/29,11:37:54,00,10,1, 11.8,1,1, 19.924, 10535.647, 366.709, 52860.813 24/06/29,11:37:54,01,10,1, 11.8,1,1, 19.924, 10535.651, 366.705, 52860.761 24/06/29,11:37:54,02,10,1, 11.8,1,1, 19.924, 10535.644, 366.722, 52860.823 24/06/29,11:37:54,03,10,1, 11.8,1,1, 19.924, 10535.661, 366.690, 52860.815 24/06/29,11:37:54,04,10,1, 11.8,1,1, 19.924, 10535.650, 366.700, 52860.771 24/06/29,11:37:54,05,10,1, 11.8,1,1, 19.924, 10535.652, 366.719, 52860.807 24/06/29,11:37:54,06,10,1, 11.8,1,1, 19.924, 10535.669, 366.697, 52860.756 24/06/29,11:37:54,07,10,1, 11.8,1,1, 19.924, 10535.668, 366.714, 52860.776 24/06/29,11:37:54,08,10,1, 11.8,1,1, 19.924, 10535.650, 366.709, 52860.745 24/06/29,11:37:54,09,10,1, 11.8,1,1, 19.924, 10535.692, 366.698, 52860.730 24/06/29,11:37:54,10,10,1, 11.8,1,1, 19.924, 10535.687, 366.713, 52860.782 24/06/29,11:37:54,11,10,1, 11.8,1,1, 19.924, 10535.689, 366.694, 52860.809 24/06/29,11:37:54,12,10,1, 11.8,1,1, 19.924, 10535.643, 366.716, 52860.765 24/06/29,11:37:54,13,10,1, 11.8,1,1, 19.924, 10535.693, 366.693, 52860.757 24/06/29,11:37:54,14,10,1, 11.8,1,1, 19.924, 10535.689, 366.692, 52860.765 24/06/29,11:37:54,15,10,1, 11.8,1,1, 19.924, 10535.715, 366.677, 52860.725 24/06/29,11:37:54,16,10,1, 11.8,1,1, 19.924, 10535.707, 366.699, 52860.767 24/06/29,11:37:54,17,10,1, 11.8,1,1, 19.924, 10535.718, 366.700, 52860.805 24/06/29,11:37:54,18,10,1, 11.8,1,1, 19.924, 10535.734, 366.687, 52860.792 24/06/29,11:37:54,19,10,1, 11.8,1,1, 19.924, 10535.700, 366.683, 52860.774 24/06/29,11:37:55,00,10,1, 11.9,1,1, 19.928, 10535.697, 366.683, 52860.774 24/06/29,11:37:55,01,10,1, 11.9,1,1, 19.928, 10535.730, 366.676, 52860.693 24/06/29,11:37:55,02,10,1, 11.9,1,1, 19.928, 10535.719, 366.688, 52860.740 24/06/29,11:37:55,03,10,1, 11.9,1,1, 19.928, 10535.735, 366.704, 52860.830 24/06/29,11:37:55,04,10,1, 11.9,1,1, 19.928, 10535.706, 366.709, 52860.769 24/06/29,11:37:55,05,10,1, 11.9,1,1, 19.928, 10535.734, 366.694, 52860.730 24/06/29,11:37:55,06,10,1, 11.9,1,1, 19.928, 10535.732, 366.712, 52860.729 24/06/29,11:37:55,07,10,1, 11.9,1,1, 19.928, 10535.727, 366.708, 52860.723 24/06/29,11:37:55,08,10,1, 11.9,1,1, 19.928, 10535.732, 366.714, 52860.755 24/06/29,11:37:55,09,10,1, 11.9,1,1, 19.928, 10535.737, 366.686, 52860.690 24/06/29,11:37:55,10,10,1, 11.9,1,1, 19.928, 10535.739, 366.712, 52860.743 24/06/29,11:37:55,11,10,1, 11.9,1,1, 19.928, 10535.737, 366.718, 52860.742 24/06/29,11:37:55,12,10,1, 11.9,1,1, 19.928, 10535.752, 366.701, 52860.798 24/06/29,11:37:55,13,10,1, 11.9,1,1, 19.928, 10535.750, 366.695, 52860.741 24/06/29,11:37:55,14,10,1, 11.9,1,1, 19.928, 10535.746, 366.694, 52860.720 24/06/29,11:37:55,15,10,1, 11.9,1,1, 19.928, 10535.751, 366.696, 52860.713 24/06/29,11:37:55,16,10,1, 11.9,1,1, 19.928, 10535.771, 366.708, 52860.766 24/06/29,11:37:55,17,10,1, 11.9,1,1, 19.928, 10535.751, 366.698, 52860.767 24/06/29,11:37:55,18,10,1, 11.9,1,1, 19.928, 10535.755, 366.692, 52860.751 24/06/29,11:37:55,19,10,1, 11.9,1,1, 19.928, 10535.770, 366.709, 52860.716 24/06/29,11:37:56,00,10,1, 11.9,1,1, 19.923, 10535.764, 366.709, 52860.716 24/06/29,11:37:56,01,10,1, 11.9,1,1, 19.923, 10535.762, 366.685, 52860.791 24/06/29,11:37:56,02,10,1, 11.9,1,1, 19.923, 10535.788, 366.705, 52860.694 24/06/29,11:37:56,03,10,1, 11.9,1,1, 19.923, 10535.796, 366.691, 52860.681 24/06/29,11:37:56,04,10,1, 11.9,1,1, 19.923, 10535.799, 366.713, 52860.709 24/06/29,11:37:56,05,10,1, 11.9,1,1, 19.923, 10535.801, 366.704, 52860.710 24/06/29,11:37:56,06,10,1, 11.9,1,1, 19.923, 10535.765, 366.678, 52860.733 24/06/29,11:37:56,07,10,1, 11.9,1,1, 19.923, 10535.800, 366.700, 52860.726 24/06/29,11:37:56,08,10,1, 11.9,1,1, 19.923, 10535.807, 366.683, 52860.719 24/06/29,11:37:56,09,10,1, 11.9,1,1, 19.923, 10535.804, 366.684, 52860.779 24/06/29,11:37:56,10,10,1, 11.9,1,1, 19.923, 10535.799, 366.692, 52860.649 24/06/29,11:37:56,11,10,1, 11.9,1,1, 19.923, 10535.803, 366.707, 52860.718 24/06/29,11:37:56,12,10,1, 11.9,1,1, 19.923, 10535.812, 366.669, 52860.699 24/06/29,11:37:56,13,10,1, 11.9,1,1, 19.923, 10535.818, 366.661, 52860.669 24/06/29,11:37:56,14,10,1, 11.9,1,1, 19.923, 10535.831, 366.681, 52860.761 24/06/29,11:37:56,15,10,1, 11.9,1,1, 19.923, 10535.840, 366.683, 52860.706 24/06/29,11:37:56,16,10,1, 11.9,1,1, 19.923, 10535.814, 366.658, 52860.693 24/06/29,11:37:56,17,10,1, 11.9,1,1, 19.923, 10535.814, 366.695, 52860.718 24/06/29,11:37:56,18,10,1, 11.9,1,1, 19.923, 10535.822, 366.671, 52860.681 24/06/29,11:37:56,19,10,1, 11.9,1,1, 19.923, 10535.827, 366.654, 52860.726 24/06/29,11:37:57,00,11,1, 11.9,1,1, 19.926, 10535.822, 366.654, 52860.726 24/06/29,11:37:57,01,11,1, 11.9,1,1, 19.926, 10535.845, 366.669, 52860.723 24/06/29,11:37:57,02,11,1, 11.9,1,1, 19.926, 10535.874, 366.767, 52861.276 24/06/29,11:37:57,03,11,1, 11.9,1,1, 19.926, 10535.872, 366.761, 52861.334 24/06/29,11:37:57,04,11,1, 11.9,1,1, 19.926, 10535.889, 366.787, 52861.321 24/06/29,11:37:57,05,11,1, 11.9,1,1, 19.926, 10535.896, 366.783, 52861.364 24/06/29,11:37:57,06,11,1, 11.9,1,1, 19.926, 10535.883, 366.770, 52861.314 24/06/29,11:37:57,07,11,1, 11.9,1,1, 19.926, 10535.886, 366.766, 52861.309 24/06/29,11:37:57,08,11,1, 11.9,1,1, 19.926, 10535.903, 366.759, 52861.302 24/06/29,11:37:57,09,11,1, 11.9,1,1, 19.926, 10535.894, 366.784, 52861.270 24/06/29,11:37:57,10,11,1, 11.9,1,1, 19.926, 10535.904, 366.791, 52861.318 24/06/29,11:37:57,11,11,1, 11.9,1,1, 19.926, 10535.893, 366.762, 52861.343 24/06/29,11:37:57,12,11,1, 11.9,1,1, 19.926, 10535.908, 366.775, 52861.235 24/06/29,11:37:57,13,11,1, 11.9,1,1, 19.926, 10535.900, 366.769, 52861.287 24/06/29,11:37:57,14,11,1, 11.9,1,1, 19.926, 10535.895, 366.762, 52861.254 24/06/29,11:37:57,15,11,1, 11.9,1,1, 19.926, 10535.929, 366.753, 52861.231 24/06/29,11:37:57,16,11,1, 11.9,1,1, 19.926, 10535.921, 366.776, 52861.245 24/06/29,11:37:57,17,11,1, 11.9,1,1, 19.926, 10535.898, 366.776, 52861.286 24/06/29,11:37:57,18,11,1, 11.9,1,1, 19.926, 10535.909, 366.773, 52861.334 24/06/29,11:37:57,19,11,1, 11.9,1,1, 19.926, 10535.911, 366.798, 52861.321 24/06/29,11:37:58,00,11,1, 11.9,1,1, 19.927, 10535.905, 366.798, 52861.321 24/06/29,11:37:58,01,11,1, 11.9,1,1, 19.927, 10535.939, 366.775, 52861.269 24/06/29,11:37:58,02,11,1, 11.9,1,1, 19.927, 10535.898, 366.754, 52861.194 24/06/29,11:37:58,03,11,1, 11.9,1,1, 19.927, 10535.916, 366.766, 52861.308 24/06/29,11:37:58,04,11,1, 11.9,1,1, 19.927, 10535.936, 366.764, 52861.276 24/06/29,11:37:58,05,11,1, 11.9,1,1, 19.927, 10535.916, 366.749, 52861.231 24/06/29,11:37:58,06,11,1, 11.9,1,1, 19.927, 10535.901, 366.770, 52861.207 24/06/29,11:37:58,07,11,1, 11.9,1,1, 19.927, 10535.918, 366.764, 52861.253 24/06/29,11:37:58,08,11,1, 11.9,1,1, 19.927, 10535.927, 366.750, 52861.226 24/06/29,11:37:58,09,11,1, 11.9,1,1, 19.927, 10535.924, 366.753, 52861.225 24/06/29,11:37:58,10,11,1, 11.9,1,1, 19.927, 10535.908, 366.765, 52861.287 24/06/29,11:37:58,11,11,1, 11.9,1,1, 19.927, 10535.931, 366.750, 52861.192 24/06/29,11:37:58,12,11,1, 11.9,1,1, 19.927, 10535.937, 366.771, 52861.224 24/06/29,11:37:58,13,11,1, 11.9,1,1, 19.927, 10535.924, 366.750, 52861.211 24/06/29,11:37:58,14,11,1, 11.9,1,1, 19.927, 10535.945, 366.731, 52861.217 24/06/29,11:37:58,15,11,1, 11.9,1,1, 19.927, 10535.942, 366.743, 52861.212 24/06/29,11:37:58,16,11,1, 11.9,1,1, 19.927, 10535.948, 366.748, 52861.215 24/06/29,11:37:58,17,11,1, 11.9,1,1, 19.927, 10535.947, 366.752, 52861.251 24/06/29,11:37:58,18,11,1, 11.9,1,1, 19.927, 10535.963, 366.725, 52861.227 24/06/29,11:37:58,19,11,1, 11.9,1,1, 19.927, 10535.943, 366.739, 52861.190 24/06/29,11:37:59,00,11,1, 11.8,1,1, 19.925, 10535.939, 366.739, 52861.190 24/06/29,11:37:59,01,11,1, 11.8,1,1, 19.925, 10535.948, 366.748, 52861.251 24/06/29,11:37:59,02,11,1, 11.8,1,1, 19.925, 10535.941, 366.767, 52861.249 24/06/29,11:37:59,03,11,1, 11.8,1,1, 19.925, 10535.978, 366.746, 52861.252 24/06/29,11:37:59,04,11,1, 11.8,1,1, 19.925, 10535.973, 366.743, 52861.160 24/06/29,11:37:59,05,11,1, 11.8,1,1, 19.925, 10535.948, 366.747, 52861.183 24/06/29,11:37:59,06,11,1, 11.8,1,1, 19.925, 10535.943, 366.762, 52861.246 24/06/29,11:37:59,07,11,1, 11.8,1,1, 19.925, 10535.963, 366.742, 52861.197 24/06/29,11:37:59,08,11,1, 11.8,1,1, 19.925, 10535.972, 366.739, 52861.184 24/06/29,11:37:59,09,11,1, 11.8,1,1, 19.925, 10535.987, 366.755, 52861.164 24/06/29,11:37:59,10,11,1, 11.8,1,1, 19.925, 10535.971, 366.733, 52861.208 24/06/29,11:37:59,11,11,1, 11.8,1,1, 19.925, 10535.973, 366.720, 52861.240 24/06/29,11:37:59,12,11,1, 11.8,1,1, 19.925, 10535.970, 366.725, 52861.231 24/06/29,11:37:59,13,11,1, 11.8,1,1, 19.925, 10535.999, 366.729, 52861.170 24/06/29,11:37:59,14,11,1, 11.8,1,1, 19.925, 10535.982, 366.726, 52861.180 24/06/29,11:37:59,15,11,1, 11.8,1,1, 19.925, 10536.012, 366.713, 52861.192 24/06/29,11:37:59,16,11,1, 11.8,1,1, 19.925, 10535.990, 366.714, 52861.184 24/06/29,11:37:59,17,11,1, 11.8,1,1, 19.925, 10536.016, 366.726, 52861.219 24/06/29,11:37:59,18,11,1, 11.8,1,1, 19.925, 10535.991, 366.710, 52861.135 24/06/29,11:37:59,19,11,1, 11.8,1,1, 19.925, 10535.984, 366.699, 52861.209 24/06/29,11:38:00,00,11,1, 12.0,1,1, 19.924, 10535.980, 366.699, 52861.209 24/06/29,11:38:00,01,11,1, 12.0,1,1, 19.924, 10535.979, 366.704, 52861.147 24/06/29,11:38:00,02,11,1, 12.0,1,1, 19.924, 10535.976, 366.601, 52860.629 24/06/29,11:38:00,03,11,1, 12.0,1,1, 19.924, 10535.979, 366.588, 52860.559 24/06/29,11:38:00,04,11,1, 12.0,1,1, 19.924, 10535.983, 366.568, 52860.580 24/06/29,11:38:00,05,11,1, 12.0,1,1, 19.924, 10535.983, 366.581, 52860.592 24/06/29,11:38:00,06,11,1, 12.0,1,1, 19.924, 10535.983, 366.597, 52860.576 24/06/29,11:38:00,07,11,1, 12.0,1,1, 19.924, 10535.977, 366.576, 52860.569 24/06/29,11:38:00,08,11,1, 12.0,1,1, 19.924, 10535.976, 366.600, 52860.587 24/06/29,11:38:00,09,11,1, 12.0,1,1, 19.924, 10535.953, 366.601, 52860.551 24/06/29,11:38:00,10,11,1, 12.0,1,1, 19.924, 10536.003, 366.604, 52860.504 24/06/29,11:38:00,11,11,1, 12.0,1,1, 19.924, 10535.971, 366.599, 52860.574 24/06/29,11:38:00,12,11,1, 12.0,1,1, 19.924, 10535.986, 366.594, 52860.535 24/06/29,11:38:00,13,11,1, 12.0,1,1, 19.924, 10535.978, 366.564, 52860.498 24/06/29,11:38:00,14,11,1, 12.0,1,1, 19.924, 10535.990, 366.572, 52860.538 24/06/29,11:38:00,15,11,1, 12.0,1,1, 19.924, 10536.016, 366.574, 52860.482 24/06/29,11:38:00,16,11,1, 12.0,1,1, 19.924, 10536.011, 366.544, 52860.493 24/06/29,11:38:00,17,11,1, 12.0,1,1, 19.924, 10536.001, 366.549, 52860.476 24/06/29,11:38:00,18,11,1, 12.0,1,1, 19.924, 10535.995, 366.543, 52860.552 24/06/29,11:38:00,19,11,1, 12.0,1,1, 19.924, 10535.995, 366.530, 52860.586 24/06/29,11:38:01,00,11,1, 11.9,1,1, 19.923, 10535.989, 366.530, 52860.586 24/06/29,11:38:01,01,11,1, 11.9,1,1, 19.923, 10536.016, 366.530, 52860.530 24/06/29,11:38:01,02,11,1, 11.9,1,1, 19.923, 10536.011, 366.525, 52860.507 24/06/29,11:38:01,03,11,1, 11.9,1,1, 19.923, 10536.010, 366.522, 52860.505 24/06/29,11:38:01,04,11,1, 11.9,1,1, 19.923, 10536.006, 366.567, 52860.538 24/06/29,11:38:01,05,11,1, 11.9,1,1, 19.923, 10536.020, 366.544, 52860.534 24/06/29,11:38:01,06,11,1, 11.9,1,1, 19.923, 10536.041, 366.543, 52860.492 24/06/29,11:38:01,07,11,1, 11.9,1,1, 19.923, 10536.042, 366.539, 52860.539 24/06/29,11:38:01,08,11,1, 11.9,1,1, 19.923, 10536.033, 366.542, 52860.488 24/06/29,11:38:01,09,11,1, 11.9,1,1, 19.923, 10536.094, 366.527, 52860.488 24/06/29,11:38:01,10,11,1, 11.9,1,1, 19.923, 10536.068, 366.551, 52860.499 24/06/29,11:38:01,11,11,1, 11.9,1,1, 19.923, 10536.021, 366.533, 52860.489 24/06/29,11:38:01,12,11,1, 11.9,1,1, 19.923, 10536.061, 366.548, 52860.518 24/06/29,11:38:01,13,11,1, 11.9,1,1, 19.923, 10536.037, 366.545, 52860.511 24/06/29,11:38:01,14,11,1, 11.9,1,1, 19.923, 10536.065, 366.506, 52860.456 24/06/29,11:38:01,15,11,1, 11.9,1,1, 19.923, 10536.067, 366.546, 52860.467 24/06/29,11:38:01,16,11,1, 11.9,1,1, 19.923, 10536.046, 366.522, 52860.496 24/06/29,11:38:01,17,11,1, 11.9,1,1, 19.923, 10536.059, 366.549, 52860.456 24/06/29,11:38:01,18,11,1, 11.9,1,1, 19.923, 10536.059, 366.528, 52860.482 24/06/29,11:38:01,19,11,1, 11.9,1,1, 19.923, 10536.079, 366.528, 52860.523 24/06/29,11:38:02,00,11,1, 11.9,1,1, 19.924, 10536.072, 366.528, 52860.523 24/06/29,11:38:02,01,11,1, 11.9,1,1, 19.924, 10536.086, 366.518, 52860.518 24/06/29,11:38:02,02,11,1, 11.9,1,1, 19.924, 10536.084, 366.514, 52860.475 24/06/29,11:38:02,03,11,1, 11.9,1,1, 19.924, 10536.116, 366.506, 52860.493 24/06/29,11:38:02,04,11,1, 11.9,1,1, 19.924, 10536.081, 366.505, 52860.492 24/06/29,11:38:02,05,11,1, 11.9,1,1, 19.924, 10536.098, 366.510, 52860.477 24/06/29,11:38:02,06,11,1, 11.9,1,1, 19.924, 10536.103, 366.498, 52860.506 24/06/29,11:38:02,07,11,1, 11.9,1,1, 19.924, 10536.067, 366.502, 52860.499 24/06/29,11:38:02,08,11,1, 11.9,1,1, 19.924, 10536.104, 366.490, 52860.481 24/06/29,11:38:02,09,11,1, 11.9,1,1, 19.924, 10536.096, 366.495, 52860.501 24/06/29,11:38:02,10,11,1, 11.9,1,1, 19.924, 10536.099, 366.482, 52860.483 24/06/29,11:38:02,11,11,1, 11.9,1,1, 19.924, 10536.116, 366.472, 52860.433 24/06/29,11:38:02,12,11,1, 11.9,1,1, 19.924, 10536.091, 366.492, 52860.532 24/06/29,11:38:02,13,11,1, 11.9,1,1, 19.924, 10536.114, 366.484, 52860.491 24/06/29,11:38:02,14,11,1, 11.9,1,1, 19.924, 10536.110, 366.499, 52860.516 24/06/29,11:38:02,15,11,1, 11.9,1,1, 19.924, 10536.109, 366.476, 52860.457 24/06/29,11:38:02,16,11,1, 11.9,1,1, 19.924, 10536.104, 366.490, 52860.450 24/06/29,11:38:02,17,11,1, 11.9,1,1, 19.924, 10536.142, 366.497, 52860.517 24/06/29,11:38:02,18,11,1, 11.9,1,1, 19.924, 10536.136, 366.461, 52860.491 24/06/29,11:38:02,19,11,1, 11.9,1,1, 19.924, 10536.118, 366.466, 52860.493 24/06/29,11:38:03,00,11,1, 11.9,1,1, 19.927, 10536.114, 366.466, 52860.493 24/06/29,11:38:03,01,11,1, 11.9,1,1, 19.927, 10536.146, 366.438, 52860.477 24/06/29,11:38:03,02,11,1, 11.9,1,1, 19.927, 10536.143, 366.458, 52860.430 24/06/29,11:38:03,03,11,1, 11.9,1,1, 19.927, 10536.126, 366.459, 52860.418 24/06/29,11:38:03,04,11,1, 11.9,1,1, 19.927, 10536.148, 366.462, 52860.455 24/06/29,11:38:03,05,11,1, 11.9,1,1, 19.927, 10536.130, 366.482, 52860.494 24/06/29,11:38:03,06,11,1, 11.9,1,1, 19.927, 10536.142, 366.469, 52860.419 24/06/29,11:38:03,07,11,1, 11.9,1,1, 19.927, 10536.141, 366.462, 52860.431 24/06/29,11:38:03,08,11,1, 11.9,1,1, 19.927, 10536.154, 366.478, 52860.413 24/06/29,11:38:03,09,11,1, 11.9,1,1, 19.927, 10536.152, 366.461, 52860.457 24/06/29,11:38:03,10,11,1, 11.9,1,1, 19.927, 10536.132, 366.464, 52860.409 24/06/29,11:38:03,11,11,1, 11.9,1,1, 19.927, 10536.162, 366.446, 52860.426 24/06/29,11:38:03,12,11,1, 11.9,1,1, 19.927, 10536.146, 366.417, 52860.358 24/06/29,11:38:03,13,11,1, 11.9,1,1, 19.927, 10536.165, 366.451, 52860.411 24/06/29,11:38:03,14,11,1, 11.9,1,1, 19.927, 10536.139, 366.435, 52860.429 24/06/29,11:38:03,15,11,1, 11.9,1,1, 19.927, 10536.156, 366.462, 52860.370 24/06/29,11:38:03,16,11,1, 11.9,1,1, 19.927, 10536.161, 366.434, 52860.368 24/06/29,11:38:03,17,11,1, 11.9,1,1, 19.927, 10536.140, 366.435, 52860.437 24/06/29,11:38:03,18,11,1, 11.9,1,1, 19.927, 10536.144, 366.469, 52860.409 24/06/29,11:38:03,19,11,1, 11.9,1,1, 19.927, 10536.146, 366.435, 52860.460 24/06/29,11:38:04,00,10,1, 11.9,1,1, 19.925, 10536.139, 366.435, 52860.460 24/06/29,11:38:04,01,10,1, 11.9,1,1, 19.925, 10536.164, 366.436, 52860.465 24/06/29,11:38:04,02,10,1, 11.9,1,1, 19.925, 10536.156, 366.440, 52860.402 24/06/29,11:38:04,03,10,1, 11.9,1,1, 19.925, 10536.166, 366.432, 52860.384 24/06/29,11:38:04,04,10,1, 11.9,1,1, 19.925, 10536.170, 366.439, 52860.371 24/06/29,11:38:04,05,10,1, 11.9,1,1, 19.925, 10536.179, 366.417, 52860.419 24/06/29,11:38:04,06,10,1, 11.9,1,1, 19.925, 10536.169, 366.395, 52860.372 24/06/29,11:38:04,07,10,1, 11.9,1,1, 19.925, 10536.168, 366.396, 52860.365 24/06/29,11:38:04,08,10,1, 11.9,1,1, 19.925, 10536.196, 366.428, 52860.408 24/06/29,11:38:04,09,10,1, 11.9,1,1, 19.925, 10536.200, 366.422, 52860.446 24/06/29,11:38:04,10,10,1, 11.9,1,1, 19.925, 10536.200, 366.423, 52860.413 24/06/29,11:38:04,11,10,1, 11.9,1,1, 19.925, 10536.186, 366.413, 52860.402 24/06/29,11:38:04,12,10,1, 11.9,1,1, 19.925, 10536.196, 366.396, 52860.432 24/06/29,11:38:04,13,10,1, 11.9,1,1, 19.925, 10536.194, 366.402, 52860.362 24/06/29,11:38:04,14,10,1, 11.9,1,1, 19.925, 10536.189, 366.411, 52860.363 24/06/29,11:38:04,15,10,1, 11.9,1,1, 19.925, 10536.186, 366.408, 52860.406 24/06/29,11:38:04,16,10,1, 11.9,1,1, 19.925, 10536.194, 366.399, 52860.437 24/06/29,11:38:04,17,10,1, 11.9,1,1, 19.925, 10536.182, 366.422, 52860.386 24/06/29,11:38:04,18,10,1, 11.9,1,1, 19.925, 10536.207, 366.390, 52860.338 24/06/29,11:38:04,19,10,1, 11.9,1,1, 19.925, 10536.212, 366.390, 52860.379 24/06/29,11:38:05,00,10,1, 11.9,1,1, 19.928, 10536.206, 366.390, 52860.379 24/06/29,11:38:05,01,10,1, 11.9,1,1, 19.928, 10536.236, 366.425, 52860.428 24/06/29,11:38:05,02,10,1, 11.9,1,1, 19.928, 10536.208, 366.403, 52860.338 24/06/29,11:38:05,03,10,1, 11.9,1,1, 19.928, 10536.240, 366.388, 52860.319 24/06/29,11:38:05,04,10,1, 11.9,1,1, 19.928, 10536.236, 366.403, 52860.419 24/06/29,11:38:05,05,10,1, 11.9,1,1, 19.928, 10536.233, 366.392, 52860.352 24/06/29,11:38:05,06,10,1, 11.9,1,1, 19.928, 10536.245, 366.400, 52860.355 24/06/29,11:38:05,07,10,1, 11.9,1,1, 19.928, 10536.229, 366.383, 52860.392 24/06/29,11:38:05,08,10,1, 11.9,1,1, 19.928, 10536.219, 366.376, 52860.389 24/06/29,11:38:05,09,10,1, 11.9,1,1, 19.928, 10536.256, 366.403, 52860.365 24/06/29,11:38:05,10,10,1, 11.9,1,1, 19.928, 10536.267, 366.370, 52860.370 24/06/29,11:38:05,11,10,1, 11.9,1,1, 19.928, 10536.249, 366.391, 52860.360 24/06/29,11:38:05,12,10,1, 11.9,1,1, 19.928, 10536.267, 366.409, 52860.398 24/06/29,11:38:05,13,10,1, 11.9,1,1, 19.928, 10536.259, 366.395, 52860.428 24/06/29,11:38:05,14,10,1, 11.9,1,1, 19.928, 10536.272, 366.359, 52860.375 24/06/29,11:38:05,15,10,1, 11.9,1,1, 19.928, 10536.264, 366.368, 52860.332 24/06/29,11:38:05,16,10,1, 11.9,1,1, 19.928, 10536.272, 366.395, 52860.372 24/06/29,11:38:05,17,10,1, 11.9,1,1, 19.928, 10536.256, 366.367, 52860.363 24/06/29,11:38:05,18,10,1, 11.9,1,1, 19.928, 10536.291, 366.391, 52860.377 24/06/29,11:38:05,19,10,1, 11.9,1,1, 19.928, 10536.297, 366.393, 52860.349 24/06/29,11:38:06,00,10,1, 11.9,1,1, 19.924, 10536.289, 366.393, 52860.349 24/06/29,11:38:06,01,10,1, 11.9,1,1, 19.924, 10536.292, 366.383, 52860.358 24/06/29,11:38:06,02,10,1, 11.9,1,1, 19.924, 10536.306, 366.388, 52860.316 24/06/29,11:38:06,03,10,1, 11.9,1,1, 19.924, 10536.299, 366.380, 52860.308 24/06/29,11:38:06,04,10,1, 11.9,1,1, 19.924, 10536.287, 366.404, 52860.383 24/06/29,11:38:06,05,10,1, 11.9,1,1, 19.924, 10536.301, 366.365, 52860.274 24/06/29,11:38:06,06,10,1, 11.9,1,1, 19.924, 10536.312, 366.375, 52860.257 24/06/29,11:38:06,07,10,1, 11.9,1,1, 19.924, 10536.293, 366.374, 52860.263 24/06/29,11:38:06,08,10,1, 11.9,1,1, 19.924, 10536.308, 366.393, 52860.362 24/06/29,11:38:06,09,10,1, 11.9,1,1, 19.924, 10536.288, 366.365, 52860.329 24/06/29,11:38:06,10,10,1, 11.9,1,1, 19.924, 10536.314, 366.376, 52860.351 24/06/29,11:38:06,11,10,1, 11.9,1,1, 19.924, 10536.311, 366.371, 52860.303 24/06/29,11:38:06,12,10,1, 11.9,1,1, 19.924, 10536.305, 366.371, 52860.337 24/06/29,11:38:06,13,10,1, 11.9,1,1, 19.924, 10536.301, 366.387, 52860.250 24/06/29,11:38:06,14,10,1, 11.9,1,1, 19.924, 10536.329, 366.370, 52860.325 24/06/29,11:38:06,15,10,1, 11.9,1,1, 19.924, 10536.334, 366.344, 52860.275 24/06/29,11:38:06,16,10,1, 11.9,1,1, 19.924, 10536.326, 366.367, 52860.291 24/06/29,11:38:06,17,10,1, 11.9,1,1, 19.924, 10536.332, 366.354, 52860.274 24/06/29,11:38:06,18,10,1, 11.9,1,1, 19.924, 10536.337, 366.353, 52860.281 24/06/29,11:38:06,19,10,1, 11.9,1,1, 19.924, 10536.358, 366.348, 52860.227 24/06/29,11:38:07,00,10,1, 11.9,1,1, 19.925, 10536.356, 366.348, 52860.227 24/06/29,11:38:07,01,10,1, 11.9,1,1, 19.925, 10536.344, 366.365, 52860.233 24/06/29,11:38:07,02,10,1, 11.9,1,1, 19.925, 10536.345, 366.363, 52860.304 24/06/29,11:38:07,03,10,1, 11.9,1,1, 19.925, 10536.359, 366.355, 52860.244 24/06/29,11:38:07,04,10,1, 11.9,1,1, 19.925, 10536.382, 366.348, 52860.246 24/06/29,11:38:07,05,10,1, 11.9,1,1, 19.925, 10536.353, 366.360, 52860.255 24/06/29,11:38:07,06,10,1, 11.9,1,1, 19.925, 10536.349, 366.359, 52860.228 24/06/29,11:38:07,07,10,1, 11.9,1,1, 19.925, 10536.364, 366.361, 52860.297 24/06/29,11:38:07,08,10,1, 11.9,1,1, 19.925, 10536.355, 366.345, 52860.286 24/06/29,11:38:07,09,10,1, 11.9,1,1, 19.925, 10536.357, 366.372, 52860.253 24/06/29,11:38:07,10,10,1, 11.9,1,1, 19.925, 10536.400, 366.361, 52860.280 24/06/29,11:38:07,11,10,1, 11.9,1,1, 19.925, 10536.359, 366.370, 52860.227 24/06/29,11:38:07,12,10,1, 11.9,1,1, 19.925, 10536.379, 366.328, 52860.237 24/06/29,11:38:07,13,10,1, 11.9,1,1, 19.925, 10536.362, 366.344, 52860.243 24/06/29,11:38:07,14,10,1, 11.9,1,1, 19.925, 10536.390, 366.338, 52860.240 24/06/29,11:38:07,15,10,1, 11.9,1,1, 19.925, 10536.386, 366.337, 52860.319 24/06/29,11:38:07,16,10,1, 11.9,1,1, 19.925, 10536.376, 366.347, 52860.248 24/06/29,11:38:07,17,10,1, 11.9,1,1, 19.925, 10536.386, 366.346, 52860.285 24/06/29,11:38:07,18,10,1, 11.9,1,1, 19.925, 10536.374, 366.362, 52860.296 24/06/29,11:38:07,19,10,1, 11.9,1,1, 19.925, 10536.414, 366.348, 52860.293 24/06/29,11:38:08,00,10,1, 11.9,1,1, 19.925, 10536.406, 366.348, 52860.293 24/06/29,11:38:08,01,10,1, 11.9,1,1, 19.925, 10536.404, 366.342, 52860.241 24/06/29,11:38:08,02,10,1, 11.9,1,1, 19.925, 10536.401, 366.343, 52860.200 24/06/29,11:38:08,03,10,1, 11.9,1,1, 19.925, 10536.413, 366.332, 52860.184 24/06/29,11:38:08,04,10,1, 11.9,1,1, 19.925, 10536.393, 366.357, 52860.184 24/06/29,11:38:08,05,10,1, 11.9,1,1, 19.925, 10536.415, 366.343, 52860.259 24/06/29,11:38:08,06,10,1, 11.9,1,1, 19.925, 10536.416, 366.333, 52860.284 24/06/29,11:38:08,07,10,1, 11.9,1,1, 19.925, 10536.414, 366.329, 52860.253 24/06/29,11:38:08,08,10,1, 11.9,1,1, 19.925, 10536.417, 366.345, 52860.255 24/06/29,11:38:08,09,10,1, 11.9,1,1, 19.925, 10536.416, 366.315, 52860.180 24/06/29,11:38:08,10,10,1, 11.9,1,1, 19.925, 10536.437, 366.306, 52860.184 24/06/29,11:38:08,11,10,1, 11.9,1,1, 19.925, 10536.452, 366.340, 52860.206 24/06/29,11:38:08,12,10,1, 11.9,1,1, 19.925, 10536.439, 366.332, 52860.216 24/06/29,11:38:08,13,10,1, 11.9,1,1, 19.925, 10536.442, 366.344, 52860.296 24/06/29,11:38:08,14,10,1, 11.9,1,1, 19.925, 10536.466, 366.339, 52860.228 24/06/29,11:38:08,15,10,1, 11.9,1,1, 19.925, 10536.447, 366.344, 52860.254 24/06/29,11:38:08,16,10,1, 11.9,1,1, 19.925, 10536.448, 366.340, 52860.185 24/06/29,11:38:08,17,10,1, 11.9,1,1, 19.925, 10536.460, 366.321, 52860.202 24/06/29,11:38:08,18,10,1, 11.9,1,1, 19.925, 10536.481, 366.328, 52860.260 24/06/29,11:38:08,19,10,1, 11.9,1,1, 19.925, 10536.457, 366.291, 52860.190 24/06/29,11:38:09,00,09,1, 11.9,1,1, 19.925, 10536.456, 366.291, 52860.190 24/06/29,11:38:09,01,09,1, 11.9,1,1, 19.925, 10536.451, 366.340, 52860.272 24/06/29,11:38:09,02,09,1, 11.9,1,1, 19.925, 10536.459, 366.338, 52860.230 24/06/29,11:38:09,03,09,1, 11.9,1,1, 19.925, 10536.498, 366.322, 52860.186 24/06/29,11:38:09,04,09,1, 11.9,1,1, 19.925, 10536.472, 366.318, 52860.249 24/06/29,11:38:09,05,09,1, 11.9,1,1, 19.925, 10536.474, 366.356, 52860.199 24/06/29,11:38:09,06,09,1, 11.9,1,1, 19.925, 10536.511, 366.326, 52860.255 24/06/29,11:38:09,07,09,1, 11.9,1,1, 19.925, 10536.482, 366.318, 52860.212 24/06/29,11:38:09,08,09,1, 11.9,1,1, 19.925, 10536.474, 366.319, 52860.241 24/06/29,11:38:09,09,09,1, 11.9,1,1, 19.925, 10536.490, 366.337, 52860.161 24/06/29,11:38:09,10,09,1, 11.9,1,1, 19.925, 10536.504, 366.346, 52860.194 24/06/29,11:38:09,11,09,1, 11.9,1,1, 19.925, 10536.473, 366.346, 52860.230 24/06/29,11:38:09,12,09,1, 11.9,1,1, 19.925, 10536.511, 366.335, 52860.177 24/06/29,11:38:09,13,09,1, 11.9,1,1, 19.925, 10536.507, 366.333, 52860.194 24/06/29,11:38:09,14,09,1, 11.9,1,1, 19.925, 10536.471, 366.337, 52860.137 24/06/29,11:38:09,15,09,1, 11.9,1,1, 19.925, 10536.518, 366.327, 52860.187 24/06/29,11:38:09,16,09,1, 11.9,1,1, 19.925, 10536.525, 366.327, 52860.195 24/06/29,11:38:09,17,09,1, 11.9,1,1, 19.925, 10536.516, 366.310, 52860.157 24/06/29,11:38:09,18,09,1, 11.9,1,1, 19.925, 10536.527, 366.329, 52860.251 24/06/29,11:38:09,19,09,1, 11.9,1,1, 19.925, 10536.518, 366.313, 52860.162 24/06/29,11:38:10,00,10,1, 11.9,1,1, 19.925, 10536.515, 366.313, 52860.162 24/06/29,11:38:10,01,10,1, 11.9,1,1, 19.925, 10536.538, 366.344, 52860.196 24/06/29,11:38:10,02,10,1, 11.9,1,1, 19.925, 10536.521, 366.316, 52860.199 24/06/29,11:38:10,03,10,1, 11.9,1,1, 19.925, 10536.534, 366.313, 52860.169 24/06/29,11:38:10,04,10,1, 11.9,1,1, 19.925, 10536.564, 366.334, 52860.213 24/06/29,11:38:10,05,10,1, 11.9,1,1, 19.925, 10536.535, 366.325, 52860.152 24/06/29,11:38:10,06,10,1, 11.9,1,1, 19.925, 10536.539, 366.325, 52860.136 24/06/29,11:38:10,07,10,1, 11.9,1,1, 19.925, 10536.541, 366.315, 52860.144 24/06/29,11:38:10,08,10,1, 11.9,1,1, 19.925, 10536.561, 366.312, 52860.132 24/06/29,11:38:10,09,10,1, 11.9,1,1, 19.925, 10536.576, 366.332, 52860.194 24/06/29,11:38:10,10,10,1, 11.9,1,1, 19.925, 10536.565, 366.340, 52860.193 24/06/29,11:38:10,11,10,1, 11.9,1,1, 19.925, 10536.553, 366.346, 52860.153 24/06/29,11:38:10,12,10,1, 11.9,1,1, 19.925, 10536.569, 366.327, 52860.113 24/06/29,11:38:10,13,10,1, 11.9,1,1, 19.925, 10536.568, 366.326, 52860.100 24/06/29,11:38:10,14,10,1, 11.9,1,1, 19.925, 10536.571, 366.329, 52860.134 24/06/29,11:38:10,15,10,1, 11.9,1,1, 19.925, 10536.569, 366.345, 52860.088 24/06/29,11:38:10,16,10,1, 11.9,1,1, 19.925, 10536.591, 366.314, 52860.124 24/06/29,11:38:10,17,10,1, 11.9,1,1, 19.925, 10536.582, 366.347, 52860.158 24/06/29,11:38:10,18,10,1, 11.9,1,1, 19.925, 10536.581, 366.331, 52860.127 24/06/29,11:38:10,19,10,1, 11.9,1,1, 19.925, 10536.584, 366.337, 52860.150 24/06/29,11:38:11,00,09,1, 11.9,1,1, 19.929, 10536.581, 366.337, 52860.150 24/06/29,11:38:11,01,09,1, 11.9,1,1, 19.929, 10536.617, 366.313, 52860.125 24/06/29,11:38:11,02,09,1, 11.9,1,1, 19.929, 10536.601, 366.307, 52860.115 24/06/29,11:38:11,03,09,1, 11.9,1,1, 19.929, 10536.601, 366.331, 52860.115 24/06/29,11:38:11,04,09,1, 11.9,1,1, 19.929, 10536.625, 366.321, 52860.106 24/06/29,11:38:11,05,09,1, 11.9,1,1, 19.929, 10536.607, 366.340, 52860.114 24/06/29,11:38:11,06,09,1, 11.9,1,1, 19.929, 10536.628, 366.350, 52860.093 24/06/29,11:38:11,07,09,1, 11.9,1,1, 19.929, 10536.629, 366.342, 52860.111 24/06/29,11:38:11,08,09,1, 11.9,1,1, 19.929, 10536.604, 366.336, 52860.101 24/06/29,11:38:11,09,09,1, 11.9,1,1, 19.929, 10536.623, 366.344, 52860.070 24/06/29,11:38:11,10,09,1, 11.9,1,1, 19.929, 10536.610, 366.337, 52860.099 24/06/29,11:38:11,11,09,1, 11.9,1,1, 19.929, 10536.619, 366.348, 52860.121 24/06/29,11:38:11,12,09,1, 11.9,1,1, 19.929, 10536.648, 366.353, 52860.100 24/06/29,11:38:11,13,09,1, 11.9,1,1, 19.929, 10536.630, 366.354, 52860.110 24/06/29,11:38:11,14,09,1, 11.9,1,1, 19.929, 10536.639, 366.357, 52860.125 24/06/29,11:38:11,15,09,1, 11.9,1,1, 19.929, 10536.663, 366.361, 52860.099 24/06/29,11:38:11,16,09,1, 11.9,1,1, 19.929, 10536.631, 366.331, 52860.030 24/06/29,11:38:11,17,09,1, 11.9,1,1, 19.929, 10536.656, 366.351, 52860.054 24/06/29,11:38:11,18,09,1, 11.9,1,1, 19.929, 10536.672, 366.363, 52860.108 24/06/29,11:38:11,19,09,1, 11.9,1,1, 19.929, 10536.656, 366.394, 52860.103 24/06/29,11:38:12,00,10,1, 11.9,1,1, 19.927, 10536.648, 366.394, 52860.103 24/06/29,11:38:12,01,10,1, 11.9,1,1, 19.927, 10536.669, 366.350, 52860.075 24/06/29,11:38:12,02,10,1, 11.9,1,1, 19.927, 10536.691, 366.353, 52860.104 24/06/29,11:38:12,03,10,1, 11.9,1,1, 19.927, 10536.691, 366.357, 52860.054 24/06/29,11:38:12,04,10,1, 11.9,1,1, 19.927, 10536.707, 366.359, 52860.076 24/06/29,11:38:12,05,10,1, 11.9,1,1, 19.927, 10536.697, 366.364, 52860.027 24/06/29,11:38:12,06,10,1, 11.9,1,1, 19.927, 10536.712, 366.362, 52860.087 24/06/29,11:38:12,07,10,1, 11.9,1,1, 19.927, 10536.704, 366.350, 52860.096 24/06/29,11:38:12,08,10,1, 11.9,1,1, 19.927, 10536.690, 366.359, 52860.098 24/06/29,11:38:12,09,10,1, 11.9,1,1, 19.927, 10536.723, 366.362, 52860.100 24/06/29,11:38:12,10,10,1, 11.9,1,1, 19.927, 10536.702, 366.343, 52860.091 24/06/29,11:38:12,11,10,1, 11.9,1,1, 19.927, 10536.729, 366.369, 52860.136 24/06/29,11:38:12,12,10,1, 11.9,1,1, 19.927, 10536.690, 366.408, 52860.137 24/06/29,11:38:12,13,10,1, 11.9,1,1, 19.927, 10536.750, 366.371, 52860.062 24/06/29,11:38:12,14,10,1, 11.9,1,1, 19.927, 10536.749, 366.392, 52860.028 24/06/29,11:38:12,15,10,1, 11.9,1,1, 19.927, 10536.755, 366.384, 52859.994 24/06/29,11:38:12,16,10,1, 11.9,1,1, 19.927, 10536.748, 366.391, 52860.039 24/06/29,11:38:12,17,10,1, 11.9,1,1, 19.927, 10536.724, 366.407, 52860.056 24/06/29,11:38:12,18,10,1, 11.9,1,1, 19.927, 10536.742, 366.382, 52859.978 24/06/29,11:38:12,19,10,1, 11.9,1,1, 19.927, 10536.766, 366.384, 52860.037 24/06/29,11:38:13,00,09,1, 11.9,1,1, 19.929, 10536.765, 366.384, 52860.037 24/06/29,11:38:13,01,09,1, 11.9,1,1, 19.929, 10536.759, 366.427, 52860.053 24/06/29,11:38:13,02,09,1, 11.9,1,1, 19.929, 10536.778, 366.405, 52859.969 24/06/29,11:38:13,03,09,1, 11.9,1,1, 19.929, 10536.788, 366.389, 52859.963 24/06/29,11:38:13,04,09,1, 11.9,1,1, 19.929, 10536.787, 366.403, 52860.075 24/06/29,11:38:13,05,09,1, 11.9,1,1, 19.929, 10536.757, 366.422, 52860.010 24/06/29,11:38:13,06,09,1, 11.9,1,1, 19.929, 10536.763, 366.391, 52859.991 24/06/29,11:38:13,07,09,1, 11.9,1,1, 19.929, 10536.793, 366.417, 52860.030 24/06/29,11:38:13,08,09,1, 11.9,1,1, 19.929, 10536.815, 366.427, 52860.053 24/06/29,11:38:13,09,09,1, 11.9,1,1, 19.929, 10536.795, 366.424, 52860.056 24/06/29,11:38:13,10,09,1, 11.9,1,1, 19.929, 10536.793, 366.423, 52860.043 24/06/29,11:38:13,11,09,1, 11.9,1,1, 19.929, 10536.811, 366.401, 52860.042 24/06/29,11:38:13,12,09,1, 11.9,1,1, 19.929, 10536.795, 366.404, 52860.030 24/06/29,11:38:13,13,09,1, 11.9,1,1, 19.929, 10536.802, 366.432, 52860.007 24/06/29,11:38:13,14,09,1, 11.9,1,1, 19.929, 10536.800, 366.411, 52860.019 24/06/29,11:38:13,15,09,1, 11.9,1,1, 19.929, 10536.817, 366.421, 52860.006 24/06/29,11:38:13,16,09,1, 11.9,1,1, 19.929, 10536.829, 366.394, 52860.023 24/06/29,11:38:13,17,09,1, 11.9,1,1, 19.929, 10536.839, 366.413, 52860.013 24/06/29,11:38:13,18,09,1, 11.9,1,1, 19.929, 10536.855, 366.434, 52859.968 24/06/29,11:38:13,19,09,1, 11.9,1,1, 19.929, 10536.866, 366.440, 52860.024 24/06/29,11:38:14,00,10,1, 11.8,1,1, 19.926, 10536.865, 366.440, 52860.024 24/06/29,11:38:14,01,10,1, 11.8,1,1, 19.926, 10536.843, 366.441, 52860.000 24/06/29,11:38:14,02,10,1, 11.8,1,1, 19.926, 10536.875, 366.425, 52860.011 24/06/29,11:38:14,03,10,1, 11.8,1,1, 19.926, 10536.835, 366.396, 52859.970 24/06/29,11:38:14,04,10,1, 11.8,1,1, 19.926, 10536.863, 366.405, 52859.992 24/06/29,11:38:14,05,10,1, 11.8,1,1, 19.926, 10536.872, 366.447, 52859.984 24/06/29,11:38:14,06,10,1, 11.8,1,1, 19.926, 10536.874, 366.426, 52860.023 24/06/29,11:38:14,07,10,1, 11.8,1,1, 19.926, 10536.895, 366.423, 52860.014 24/06/29,11:38:14,08,10,1, 11.8,1,1, 19.926, 10536.889, 366.420, 52860.055 24/06/29,11:38:14,09,10,1, 11.8,1,1, 19.926, 10536.896, 366.414, 52860.070 24/06/29,11:38:14,10,10,1, 11.8,1,1, 19.926, 10536.931, 366.395, 52860.022 24/06/29,11:38:14,11,10,1, 11.8,1,1, 19.926, 10536.922, 366.426, 52859.995 24/06/29,11:38:14,12,10,1, 11.8,1,1, 19.926, 10536.914, 366.425, 52859.995 24/06/29,11:38:14,13,10,1, 11.8,1,1, 19.926, 10536.900, 366.419, 52860.017 24/06/29,11:38:14,14,10,1, 11.8,1,1, 19.926, 10536.943, 366.443, 52859.947 24/06/29,11:38:14,15,10,1, 11.8,1,1, 19.926, 10536.918, 366.379, 52859.958 24/06/29,11:38:14,16,10,1, 11.8,1,1, 19.926, 10536.941, 366.432, 52860.028 24/06/29,11:38:14,17,10,1, 11.8,1,1, 19.926, 10536.969, 366.409, 52860.014 24/06/29,11:38:14,18,10,1, 11.8,1,1, 19.926, 10536.971, 366.418, 52859.967 24/06/29,11:38:14,19,10,1, 11.8,1,1, 19.926, 10536.959, 366.421, 52860.002 24/06/29,11:38:15,00,10,1, 12.0,1,1, 19.928, 10536.957, 366.421, 52860.002 24/06/29,11:38:15,01,10,1, 12.0,1,1, 19.928, 10536.978, 366.436, 52859.956 24/06/29,11:38:15,02,10,1, 12.0,1,1, 19.928, 10536.954, 366.417, 52859.959 24/06/29,11:38:15,03,10,1, 12.0,1,1, 19.928, 10536.986, 366.425, 52859.984 24/06/29,11:38:15,04,10,1, 12.0,1,1, 19.928, 10537.002, 366.414, 52859.930 24/06/29,11:38:15,05,10,1, 12.0,1,1, 19.928, 10536.984, 366.409, 52859.998 24/06/29,11:38:15,06,10,1, 12.0,1,1, 19.928, 10537.020, 366.411, 52859.951 24/06/29,11:38:15,07,10,1, 12.0,1,1, 19.928, 10537.011, 366.420, 52859.955 24/06/29,11:38:15,08,10,1, 12.0,1,1, 19.928, 10537.011, 366.429, 52859.996 24/06/29,11:38:15,09,10,1, 12.0,1,1, 19.928, 10537.018, 366.422, 52859.931 24/06/29,11:38:15,10,10,1, 12.0,1,1, 19.928, 10537.020, 366.391, 52859.920 24/06/29,11:38:15,11,10,1, 12.0,1,1, 19.928, 10537.034, 366.412, 52859.977 24/06/29,11:38:15,12,10,1, 12.0,1,1, 19.928, 10537.044, 366.416, 52859.932 24/06/29,11:38:15,13,10,1, 12.0,1,1, 19.928, 10537.031, 366.403, 52859.905 24/06/29,11:38:15,14,10,1, 12.0,1,1, 19.928, 10537.037, 366.433, 52859.897 24/06/29,11:38:15,15,10,1, 12.0,1,1, 19.928, 10537.053, 366.453, 52859.894 24/06/29,11:38:15,16,10,1, 12.0,1,1, 19.928, 10537.064, 366.441, 52859.993 24/06/29,11:38:15,17,10,1, 12.0,1,1, 19.928, 10537.057, 366.419, 52859.960 24/06/29,11:38:15,18,10,1, 12.0,1,1, 19.928, 10537.077, 366.440, 52859.965 24/06/29,11:38:15,19,10,1, 12.0,1,1, 19.928, 10537.062, 366.406, 52860.005 24/06/29,11:38:16,00,10,1, 12.0,1,1, 19.928, 10537.057, 366.406, 52860.005 24/06/29,11:38:16,01,10,1, 12.0,1,1, 19.928, 10537.088, 366.432, 52860.000 24/06/29,11:38:16,02,10,1, 12.0,1,1, 19.928, 10537.101, 366.432, 52859.983 24/06/29,11:38:16,03,10,1, 12.0,1,1, 19.928, 10537.058, 366.412, 52859.916 24/06/29,11:38:16,04,10,1, 12.0,1,1, 19.928, 10537.070, 366.398, 52860.010 24/06/29,11:38:16,05,10,1, 12.0,1,1, 19.928, 10537.108, 366.390, 52859.920 24/06/29,11:38:16,06,10,1, 12.0,1,1, 19.928, 10537.104, 366.398, 52859.922 24/06/29,11:38:16,07,10,1, 12.0,1,1, 19.928, 10537.115, 366.421, 52859.964 24/06/29,11:38:16,08,10,1, 12.0,1,1, 19.928, 10537.110, 366.404, 52859.919 24/06/29,11:38:16,09,10,1, 12.0,1,1, 19.928, 10537.123, 366.433, 52859.907 24/06/29,11:38:16,10,10,1, 12.0,1,1, 19.928, 10537.144, 366.396, 52859.874 24/06/29,11:38:16,11,10,1, 12.0,1,1, 19.928, 10537.114, 366.384, 52859.958 24/06/29,11:38:16,12,10,1, 12.0,1,1, 19.928, 10537.090, 366.398, 52859.851 24/06/29,11:38:16,13,10,1, 12.0,1,1, 19.928, 10537.155, 366.417, 52859.975 24/06/29,11:38:16,14,10,1, 12.0,1,1, 19.928, 10537.158, 366.412, 52859.897 24/06/29,11:38:16,15,10,1, 12.0,1,1, 19.928, 10537.142, 366.403, 52859.926 24/06/29,11:38:16,16,10,1, 12.0,1,1, 19.928, 10537.188, 366.384, 52859.890 24/06/29,11:38:16,17,10,1, 12.0,1,1, 19.928, 10537.183, 366.406, 52859.839 24/06/29,11:38:16,18,10,1, 12.0,1,1, 19.928, 10537.164, 366.380, 52859.898 24/06/29,11:38:16,19,10,1, 12.0,1,1, 19.928, 10537.186, 366.422, 52859.951 24/06/29,11:38:17,00,11,1, 11.9,1,1, 19.930, 10537.182, 366.422, 52859.951 24/06/29,11:38:17,01,11,1, 11.9,1,1, 19.930, 10537.185, 366.396, 52859.905 24/06/29,11:38:17,02,11,1, 11.9,1,1, 19.930, 10537.175, 366.413, 52859.917 24/06/29,11:38:17,03,11,1, 11.9,1,1, 19.930, 10537.204, 366.434, 52859.922 24/06/29,11:38:17,04,11,1, 11.9,1,1, 19.930, 10537.198, 366.418, 52860.000 24/06/29,11:38:17,05,11,1, 11.9,1,1, 19.930, 10537.206, 366.407, 52859.915 24/06/29,11:38:17,06,11,1, 11.9,1,1, 19.930, 10537.197, 366.412, 52859.914 24/06/29,11:38:17,07,11,1, 11.9,1,1, 19.930, 10537.194, 366.433, 52859.869 24/06/29,11:38:17,08,11,1, 11.9,1,1, 19.930, 10537.197, 366.436, 52859.959 24/06/29,11:38:17,09,11,1, 11.9,1,1, 19.930, 10537.210, 366.404, 52859.943 24/06/29,11:38:17,10,11,1, 11.9,1,1, 19.930, 10537.233, 366.415, 52859.881 24/06/29,11:38:17,11,11,1, 11.9,1,1, 19.930, 10537.232, 366.397, 52859.882 24/06/29,11:38:17,12,11,1, 11.9,1,1, 19.930, 10537.253, 366.392, 52859.928 24/06/29,11:38:17,13,11,1, 11.9,1,1, 19.930, 10537.236, 366.400, 52859.831 24/06/29,11:38:17,14,11,1, 11.9,1,1, 19.930, 10537.237, 366.409, 52859.908 24/06/29,11:38:17,15,11,1, 11.9,1,1, 19.930, 10537.236, 366.397, 52859.889 24/06/29,11:38:17,16,11,1, 11.9,1,1, 19.930, 10537.250, 366.433, 52859.885 24/06/29,11:38:17,17,11,1, 11.9,1,1, 19.930, 10537.244, 366.407, 52859.889 24/06/29,11:38:17,18,11,1, 11.9,1,1, 19.930, 10537.251, 366.400, 52859.924 24/06/29,11:38:17,19,11,1, 11.9,1,1, 19.930, 10537.282, 366.405, 52859.847 24/06/29,11:38:18,00,10,1, 11.9,1,1, 19.928, 10537.274, 366.405, 52859.847 24/06/29,11:38:18,01,10,1, 11.9,1,1, 19.928, 10537.272, 366.399, 52859.860 24/06/29,11:38:18,02,10,1, 11.9,1,1, 19.928, 10537.274, 366.399, 52859.907 24/06/29,11:38:18,03,10,1, 11.9,1,1, 19.928, 10537.272, 366.385, 52859.895 24/06/29,11:38:18,04,10,1, 11.9,1,1, 19.928, 10537.278, 366.400, 52859.866 24/06/29,11:38:18,05,10,1, 11.9,1,1, 19.928, 10537.286, 366.406, 52859.883 24/06/29,11:38:18,06,10,1, 11.9,1,1, 19.928, 10537.282, 366.401, 52859.875 24/06/29,11:38:18,07,10,1, 11.9,1,1, 19.928, 10537.309, 366.403, 52859.868 24/06/29,11:38:18,08,10,1, 11.9,1,1, 19.928, 10537.326, 366.400, 52859.926 24/06/29,11:38:18,09,10,1, 11.9,1,1, 19.928, 10537.317, 366.406, 52859.869 24/06/29,11:38:18,10,10,1, 11.9,1,1, 19.928, 10537.343, 366.414, 52859.868 24/06/29,11:38:18,11,10,1, 11.9,1,1, 19.928, 10537.317, 366.413, 52859.936 24/06/29,11:38:18,12,10,1, 11.9,1,1, 19.928, 10537.316, 366.402, 52859.874 24/06/29,11:38:18,13,10,1, 11.9,1,1, 19.928, 10537.323, 366.420, 52859.838 24/06/29,11:38:18,14,10,1, 11.9,1,1, 19.928, 10537.365, 366.406, 52859.872 24/06/29,11:38:18,15,10,1, 11.9,1,1, 19.928, 10537.337, 366.412, 52859.809 24/06/29,11:38:18,16,10,1, 11.9,1,1, 19.928, 10537.320, 366.425, 52859.846 24/06/29,11:38:18,17,10,1, 11.9,1,1, 19.928, 10537.353, 366.429, 52859.931 24/06/29,11:38:18,18,10,1, 11.9,1,1, 19.928, 10537.365, 366.392, 52859.891 24/06/29,11:38:18,19,10,1, 11.9,1,1, 19.928, 10537.337, 366.396, 52859.893 24/06/29,11:38:19,00,10,1, 12.0,1,1, 19.932, 10537.332, 366.396, 52859.893 24/06/29,11:38:19,01,10,1, 12.0,1,1, 19.932, 10537.356, 366.428, 52859.914 24/06/29,11:38:19,02,10,1, 12.0,1,1, 19.932, 10537.361, 366.420, 52859.912 24/06/29,11:38:19,03,10,1, 12.0,1,1, 19.932, 10537.395, 366.410, 52859.832 24/06/29,11:38:19,04,10,1, 12.0,1,1, 19.932, 10537.404, 366.413, 52859.847 24/06/29,11:38:19,05,10,1, 12.0,1,1, 19.932, 10537.371, 366.419, 52859.857 24/06/29,11:38:19,06,10,1, 12.0,1,1, 19.932, 10537.392, 366.407, 52859.868 24/06/29,11:38:19,07,10,1, 12.0,1,1, 19.932, 10537.360, 366.407, 52859.813 24/06/29,11:38:19,08,10,1, 12.0,1,1, 19.932, 10537.412, 366.413, 52859.830 24/06/29,11:38:19,09,10,1, 12.0,1,1, 19.932, 10537.402, 366.426, 52859.867 24/06/29,11:38:19,10,10,1, 12.0,1,1, 19.932, 10537.399, 366.394, 52859.860 24/06/29,11:38:19,11,10,1, 12.0,1,1, 19.932, 10537.423, 366.402, 52859.913 24/06/29,11:38:19,12,10,1, 12.0,1,1, 19.932, 10537.429, 366.422, 52859.837 24/06/29,11:38:19,13,10,1, 12.0,1,1, 19.932, 10537.421, 366.406, 52859.888 24/06/29,11:38:19,14,10,1, 12.0,1,1, 19.932, 10537.385, 366.414, 52859.898 24/06/29,11:38:19,15,10,1, 12.0,1,1, 19.932, 10537.412, 366.444, 52859.847 24/06/29,11:38:19,16,10,1, 12.0,1,1, 19.932, 10537.427, 366.413, 52859.862 24/06/29,11:38:19,17,10,1, 12.0,1,1, 19.932, 10537.423, 366.394, 52859.817 24/06/29,11:38:19,18,10,1, 12.0,1,1, 19.932, 10537.441, 366.394, 52859.816 24/06/29,11:38:19,19,10,1, 12.0,1,1, 19.932, 10537.439, 366.419, 52859.847 24/06/29,11:38:20,00,10,1, 11.9,1,1, 19.926, 10537.432, 366.419, 52859.847 24/06/29,11:38:20,01,10,1, 11.9,1,1, 19.926, 10537.463, 366.416, 52859.854 24/06/29,11:38:20,02,10,1, 11.9,1,1, 19.926, 10537.453, 366.427, 52859.804 24/06/29,11:38:20,03,10,1, 11.9,1,1, 19.926, 10537.451, 366.418, 52859.822 24/06/29,11:38:20,04,10,1, 11.9,1,1, 19.926, 10537.479, 366.396, 52859.872 24/06/29,11:38:20,05,10,1, 11.9,1,1, 19.926, 10537.476, 366.417, 52859.794 24/06/29,11:38:20,06,10,1, 11.9,1,1, 19.926, 10537.479, 366.426, 52859.869 24/06/29,11:38:20,07,10,1, 11.9,1,1, 19.926, 10537.461, 366.426, 52859.826 24/06/29,11:38:20,08,10,1, 11.9,1,1, 19.926, 10537.467, 366.410, 52859.864 24/06/29,11:38:20,09,10,1, 11.9,1,1, 19.926, 10537.489, 366.429, 52859.775 24/06/29,11:38:20,10,10,1, 11.9,1,1, 19.926, 10537.502, 366.428, 52859.854 24/06/29,11:38:20,11,10,1, 11.9,1,1, 19.926, 10537.495, 366.425, 52859.817 24/06/29,11:38:20,12,10,1, 11.9,1,1, 19.926, 10537.494, 366.407, 52859.840 24/06/29,11:38:20,13,10,1, 11.9,1,1, 19.926, 10537.502, 366.408, 52859.788 24/06/29,11:38:20,14,10,1, 11.9,1,1, 19.926, 10537.516, 366.422, 52859.808 24/06/29,11:38:20,15,10,1, 11.9,1,1, 19.926, 10537.527, 366.420, 52859.874 24/06/29,11:38:20,16,10,1, 11.9,1,1, 19.926, 10537.509, 366.416, 52859.803 24/06/29,11:38:20,17,10,1, 11.9,1,1, 19.926, 10537.505, 366.420, 52859.850 24/06/29,11:38:20,18,10,1, 11.9,1,1, 19.926, 10537.506, 366.389, 52859.823 24/06/29,11:38:20,19,10,1, 11.9,1,1, 19.926, 10537.547, 366.424, 52859.794 24/06/29,11:38:21,00,09,1, 11.9,1,1, 19.924, 10537.541, 366.424, 52859.794 24/06/29,11:38:21,01,09,1, 11.9,1,1, 19.924, 10537.537, 366.399, 52859.765 24/06/29,11:38:21,02,09,1, 11.9,1,1, 19.924, 10537.551, 366.381, 52859.786 24/06/29,11:38:21,03,09,1, 11.9,1,1, 19.924, 10537.555, 366.389, 52859.842 24/06/29,11:38:21,04,09,1, 11.9,1,1, 19.924, 10537.559, 366.382, 52859.804 24/06/29,11:38:21,05,09,1, 11.9,1,1, 19.924, 10537.544, 366.376, 52859.822 24/06/29,11:38:21,06,09,1, 11.9,1,1, 19.924, 10537.581, 366.406, 52859.850 24/06/29,11:38:21,07,09,1, 11.9,1,1, 19.924, 10537.563, 366.396, 52859.847 24/06/29,11:38:21,08,09,1, 11.9,1,1, 19.924, 10537.565, 366.421, 52859.835 24/06/29,11:38:21,09,09,1, 11.9,1,1, 19.924, 10537.580, 366.416, 52859.835 24/06/29,11:38:21,10,09,1, 11.9,1,1, 19.924, 10537.610, 366.412, 52859.762 24/06/29,11:38:21,11,09,1, 11.9,1,1, 19.924, 10537.584, 366.392, 52859.852 24/06/29,11:38:21,12,09,1, 11.9,1,1, 19.924, 10537.614, 366.408, 52859.758 24/06/29,11:38:21,13,09,1, 11.9,1,1, 19.924, 10537.628, 366.400, 52859.792 24/06/29,11:38:21,14,09,1, 11.9,1,1, 19.924, 10537.629, 366.402, 52859.756 24/06/29,11:38:21,15,09,1, 11.9,1,1, 19.924, 10537.590, 366.401, 52859.784 24/06/29,11:38:21,16,09,1, 11.9,1,1, 19.924, 10537.612, 366.426, 52859.806 24/06/29,11:38:21,17,09,1, 11.9,1,1, 19.924, 10537.610, 366.413, 52859.852 24/06/29,11:38:21,18,09,1, 11.9,1,1, 19.924, 10537.619, 366.410, 52859.789 24/06/29,11:38:21,19,09,1, 11.9,1,1, 19.924, 10537.633, 366.421, 52859.839 24/06/29,11:38:22,00,09,1, 11.9,1,1, 19.930, 10537.633, 366.421, 52859.839 24/06/29,11:38:22,01,09,1, 11.9,1,1, 19.930, 10537.605, 366.392, 52859.811 24/06/29,11:38:22,02,09,1, 11.9,1,1, 19.930, 10537.623, 366.383, 52859.788 24/06/29,11:38:22,03,09,1, 11.9,1,1, 19.930, 10537.632, 366.412, 52859.810 24/06/29,11:38:22,04,09,1, 11.9,1,1, 19.930, 10537.642, 366.412, 52859.768 24/06/29,11:38:22,05,09,1, 11.9,1,1, 19.930, 10537.631, 366.414, 52859.772 24/06/29,11:38:22,06,09,1, 11.9,1,1, 19.930, 10537.635, 366.421, 52859.772 24/06/29,11:38:22,07,09,1, 11.9,1,1, 19.930, 10537.649, 366.449, 52859.846 24/06/29,11:38:22,08,09,1, 11.9,1,1, 19.930, 10537.651, 366.416, 52859.813 24/06/29,11:38:22,09,09,1, 11.9,1,1, 19.930, 10537.646, 366.394, 52859.739 24/06/29,11:38:22,10,09,1, 11.9,1,1, 19.930, 10537.690, 366.443, 52859.802 24/06/29,11:38:22,11,09,1, 11.9,1,1, 19.930, 10537.681, 366.416, 52859.840 24/06/29,11:38:22,12,09,1, 11.9,1,1, 19.930, 10537.665, 366.432, 52859.822 24/06/29,11:38:22,13,09,1, 11.9,1,1, 19.930, 10537.691, 366.424, 52859.746 24/06/29,11:38:22,14,09,1, 11.9,1,1, 19.930, 10537.698, 366.439, 52859.822 24/06/29,11:38:22,15,09,1, 11.9,1,1, 19.930, 10537.695, 366.414, 52859.731 24/06/29,11:38:22,16,09,1, 11.9,1,1, 19.930, 10537.673, 366.421, 52859.766 24/06/29,11:38:22,17,09,1, 11.9,1,1, 19.930, 10537.705, 366.451, 52859.886 24/06/29,11:38:22,18,09,1, 11.9,1,1, 19.930, 10537.704, 366.403, 52859.687 24/06/29,11:38:22,19,09,1, 11.9,1,1, 19.930, 10537.680, 366.446, 52859.778 24/06/29,11:38:23,00,09,1, 11.9,1,1, 19.927, 10537.674, 366.446, 52859.778 24/06/29,11:38:23,01,09,1, 11.9,1,1, 19.927, 10537.711, 366.418, 52859.724 24/06/29,11:38:23,02,09,1, 11.9,1,1, 19.927, 10537.693, 366.420, 52859.740 24/06/29,11:38:23,03,09,1, 11.9,1,1, 19.927, 10537.711, 366.413, 52859.805 24/06/29,11:38:23,04,09,1, 11.9,1,1, 19.927, 10537.714, 366.401, 52859.790 24/06/29,11:38:23,05,09,1, 11.9,1,1, 19.927, 10537.720, 366.414, 52859.738 24/06/29,11:38:23,06,09,1, 11.9,1,1, 19.927, 10537.756, 366.429, 52859.836 24/06/29,11:38:23,07,09,1, 11.9,1,1, 19.927, 10537.744, 366.421, 52859.818 24/06/29,11:38:23,08,09,1, 11.9,1,1, 19.927, 10537.728, 366.411, 52859.799 24/06/29,11:38:23,09,09,1, 11.9,1,1, 19.927, 10537.749, 366.433, 52859.826 24/06/29,11:38:23,10,09,1, 11.9,1,1, 19.927, 10537.733, 366.419, 52859.778 24/06/29,11:38:23,11,09,1, 11.9,1,1, 19.927, 10537.752, 366.401, 52859.778 24/06/29,11:38:23,12,09,1, 11.9,1,1, 19.927, 10537.754, 366.429, 52859.816 24/06/29,11:38:23,13,09,1, 11.9,1,1, 19.927, 10537.740, 366.425, 52859.696 24/06/29,11:38:23,14,09,1, 11.9,1,1, 19.927, 10537.741, 366.430, 52859.809 24/06/29,11:38:23,15,09,1, 11.9,1,1, 19.927, 10537.747, 366.428, 52859.778 24/06/29,11:38:23,16,09,1, 11.9,1,1, 19.927, 10537.765, 366.424, 52859.803 24/06/29,11:38:23,17,09,1, 11.9,1,1, 19.927, 10537.780, 366.425, 52859.802 24/06/29,11:38:23,18,09,1, 11.9,1,1, 19.927, 10537.757, 366.443, 52859.788 24/06/29,11:38:23,19,09,1, 11.9,1,1, 19.927, 10537.758, 366.448, 52859.817 24/06/29,11:38:24,00,10,1, 11.8,1,1, 19.929, 10537.758, 366.448, 52859.817 24/06/29,11:38:24,01,10,1, 11.8,1,1, 19.929, 10537.792, 366.414, 52859.726 24/06/29,11:38:24,02,10,1, 11.8,1,1, 19.929, 10537.787, 366.419, 52859.759 24/06/29,11:38:24,03,10,1, 11.8,1,1, 19.929, 10537.788, 366.450, 52859.814 24/06/29,11:38:24,04,10,1, 11.8,1,1, 19.929, 10537.792, 366.431, 52859.806 24/06/29,11:38:24,05,10,1, 11.8,1,1, 19.929, 10537.802, 366.439, 52859.719 24/06/29,11:38:24,06,10,1, 11.8,1,1, 19.929, 10537.797, 366.419, 52859.694 24/06/29,11:38:24,07,10,1, 11.8,1,1, 19.929, 10537.822, 366.438, 52859.781 24/06/29,11:38:24,08,10,1, 11.8,1,1, 19.929, 10537.816, 366.440, 52859.729 24/06/29,11:38:24,09,10,1, 11.8,1,1, 19.929, 10537.813, 366.477, 52859.739 24/06/29,11:38:24,10,10,1, 11.8,1,1, 19.929, 10537.826, 366.433, 52859.711 24/06/29,11:38:24,11,10,1, 11.8,1,1, 19.929, 10537.816, 366.433, 52859.742 24/06/29,11:38:24,12,10,1, 11.8,1,1, 19.929, 10537.832, 366.440, 52859.780 24/06/29,11:38:24,13,10,1, 11.8,1,1, 19.929, 10537.837, 366.448, 52859.775 24/06/29,11:38:24,14,10,1, 11.8,1,1, 19.929, 10537.838, 366.455, 52859.822 24/06/29,11:38:24,15,10,1, 11.8,1,1, 19.929, 10537.834, 366.424, 52859.785 24/06/29,11:38:24,16,10,1, 11.8,1,1, 19.929, 10537.853, 366.436, 52859.779 24/06/29,11:38:24,17,10,1, 11.8,1,1, 19.929, 10537.860, 366.439, 52859.762 24/06/29,11:38:24,18,10,1, 11.8,1,1, 19.929, 10537.832, 366.434, 52859.778 24/06/29,11:38:24,19,10,1, 11.8,1,1, 19.929, 10537.859, 366.451, 52859.827 24/06/29,11:38:25,00,10,1, 11.9,1,1, 19.926, 10537.858, 366.451, 52859.827 24/06/29,11:38:25,01,10,1, 11.9,1,1, 19.926, 10537.858, 366.450, 52859.791 24/06/29,11:38:25,02,10,1, 11.9,1,1, 19.926, 10537.867, 366.448, 52859.817 24/06/29,11:38:25,03,10,1, 11.9,1,1, 19.926, 10537.887, 366.453, 52859.802 24/06/29,11:38:25,04,10,1, 11.9,1,1, 19.926, 10537.874, 366.448, 52859.801 24/06/29,11:38:25,05,10,1, 11.9,1,1, 19.926, 10537.877, 366.445, 52859.718 24/06/29,11:38:25,06,10,1, 11.9,1,1, 19.926, 10537.885, 366.424, 52859.721 24/06/29,11:38:25,07,10,1, 11.9,1,1, 19.926, 10537.876, 366.411, 52859.730 24/06/29,11:38:25,08,10,1, 11.9,1,1, 19.926, 10537.909, 366.445, 52859.808 24/06/29,11:38:25,09,10,1, 11.9,1,1, 19.926, 10537.904, 366.452, 52859.718 24/06/29,11:38:25,10,10,1, 11.9,1,1, 19.926, 10537.915, 366.438, 52859.734 24/06/29,11:38:25,11,10,1, 11.9,1,1, 19.926, 10537.919, 366.462, 52859.767 24/06/29,11:38:25,12,10,1, 11.9,1,1, 19.926, 10537.929, 366.472, 52859.779 24/06/29,11:38:25,13,10,1, 11.9,1,1, 19.926, 10537.945, 366.448, 52859.794 24/06/29,11:38:25,14,10,1, 11.9,1,1, 19.926, 10537.902, 366.452, 52859.716 24/06/29,11:38:25,15,10,1, 11.9,1,1, 19.926, 10537.954, 366.453, 52859.736 24/06/29,11:38:25,16,10,1, 11.9,1,1, 19.926, 10537.937, 366.448, 52859.732 24/06/29,11:38:25,17,10,1, 11.9,1,1, 19.926, 10537.948, 366.440, 52859.770 24/06/29,11:38:25,18,10,1, 11.9,1,1, 19.926, 10537.943, 366.418, 52859.721 24/06/29,11:38:25,19,10,1, 11.9,1,1, 19.926, 10537.940, 366.459, 52859.663 24/06/29,11:38:26,00,11,1, 11.9,1,1, 19.932, 10537.933, 366.459, 52859.663 24/06/29,11:38:26,01,11,1, 11.9,1,1, 19.932, 10537.947, 366.453, 52859.670 24/06/29,11:38:26,02,11,1, 11.9,1,1, 19.932, 10537.953, 366.444, 52859.752 24/06/29,11:38:26,03,11,1, 11.9,1,1, 19.932, 10537.966, 366.464, 52859.707 24/06/29,11:38:26,04,11,1, 11.9,1,1, 19.932, 10537.961, 366.432, 52859.683 24/06/29,11:38:26,05,11,1, 11.9,1,1, 19.932, 10537.961, 366.458, 52859.723 24/06/29,11:38:26,06,11,1, 11.9,1,1, 19.932, 10537.957, 366.453, 52859.725 24/06/29,11:38:26,07,11,1, 11.9,1,1, 19.932, 10537.964, 366.416, 52859.725 24/06/29,11:38:26,08,11,1, 11.9,1,1, 19.932, 10537.947, 366.438, 52859.741 24/06/29,11:38:26,09,11,1, 11.9,1,1, 19.932, 10537.991, 366.469, 52859.736 24/06/29,11:38:26,10,11,1, 11.9,1,1, 19.932, 10537.962, 366.457, 52859.717 24/06/29,11:38:26,11,11,1, 11.9,1,1, 19.932, 10538.003, 366.446, 52859.749 24/06/29,11:38:26,12,11,1, 11.9,1,1, 19.932, 10538.008, 366.458, 52859.756 24/06/29,11:38:26,13,11,1, 11.9,1,1, 19.932, 10538.008, 366.453, 52859.736 24/06/29,11:38:26,14,11,1, 11.9,1,1, 19.932, 10537.993, 366.425, 52859.729 24/06/29,11:38:26,15,11,1, 11.9,1,1, 19.932, 10537.992, 366.431, 52859.680 24/06/29,11:38:26,16,11,1, 11.9,1,1, 19.932, 10538.015, 366.453, 52859.709 24/06/29,11:38:26,17,11,1, 11.9,1,1, 19.932, 10538.016, 366.457, 52859.674 24/06/29,11:38:26,18,11,1, 11.9,1,1, 19.932, 10537.989, 366.430, 52859.747 24/06/29,11:38:26,19,11,1, 11.9,1,1, 19.932, 10538.043, 366.471, 52859.740 24/06/29,11:38:27,00,11,1, 11.9,1,1, 19.932, 10538.042, 366.471, 52859.740 24/06/29,11:38:27,01,11,1, 11.9,1,1, 19.932, 10538.038, 366.465, 52859.748 24/06/29,11:38:27,02,11,1, 11.9,1,1, 19.932, 10538.046, 366.436, 52859.782 24/06/29,11:38:27,03,11,1, 11.9,1,1, 19.932, 10538.034, 366.449, 52859.749 24/06/29,11:38:27,04,11,1, 11.9,1,1, 19.932, 10538.054, 366.461, 52859.752 24/06/29,11:38:27,05,11,1, 11.9,1,1, 19.932, 10538.053, 366.438, 52859.691 24/06/29,11:38:27,06,11,1, 11.9,1,1, 19.932, 10538.046, 366.449, 52859.736 24/06/29,11:38:27,07,11,1, 11.9,1,1, 19.932, 10538.063, 366.448, 52859.762 24/06/29,11:38:27,08,11,1, 11.9,1,1, 19.932, 10538.069, 366.446, 52859.773 24/06/29,11:38:27,09,11,1, 11.9,1,1, 19.932, 10538.053, 366.491, 52859.779 24/06/29,11:38:27,10,11,1, 11.9,1,1, 19.932, 10538.051, 366.449, 52859.742 24/06/29,11:38:27,11,11,1, 11.9,1,1, 19.932, 10538.065, 366.453, 52859.671 24/06/29,11:38:27,12,11,1, 11.9,1,1, 19.932, 10538.078, 366.444, 52859.727 24/06/29,11:38:27,13,11,1, 11.9,1,1, 19.932, 10538.068, 366.441, 52859.662 24/06/29,11:38:27,14,11,1, 11.9,1,1, 19.932, 10538.093, 366.422, 52859.720 24/06/29,11:38:27,15,11,1, 11.9,1,1, 19.932, 10538.103, 366.449, 52859.708 24/06/29,11:38:27,16,11,1, 11.9,1,1, 19.932, 10538.091, 366.446, 52859.731 24/06/29,11:38:27,17,11,1, 11.9,1,1, 19.932, 10538.079, 366.437, 52859.706 24/06/29,11:38:27,18,11,1, 11.9,1,1, 19.932, 10538.133, 366.447, 52859.709 24/06/29,11:38:27,19,11,1, 11.9,1,1, 19.932, 10538.115, 366.456, 52859.662 24/06/29,11:38:28,00,11,1, 12.0,1,1, 19.934, 10538.108, 366.456, 52859.662 24/06/29,11:38:28,01,11,1, 12.0,1,1, 19.934, 10538.131, 366.451, 52859.713 24/06/29,11:38:28,02,11,1, 12.0,1,1, 19.934, 10538.134, 366.436, 52859.651 24/06/29,11:38:28,03,11,1, 12.0,1,1, 19.934, 10538.094, 366.458, 52859.737 24/06/29,11:38:28,04,11,1, 12.0,1,1, 19.934, 10538.128, 366.459, 52859.743 24/06/29,11:38:28,05,11,1, 12.0,1,1, 19.934, 10538.146, 366.464, 52859.650 24/06/29,11:38:28,06,11,1, 12.0,1,1, 19.934, 10538.164, 366.448, 52859.694 24/06/29,11:38:28,07,11,1, 12.0,1,1, 19.934, 10538.153, 366.445, 52859.724 24/06/29,11:38:28,08,11,1, 12.0,1,1, 19.934, 10538.163, 366.438, 52859.636 24/06/29,11:38:28,09,11,1, 12.0,1,1, 19.934, 10538.145, 366.457, 52859.714 24/06/29,11:38:28,10,11,1, 12.0,1,1, 19.934, 10538.170, 366.469, 52859.638 24/06/29,11:38:28,11,11,1, 12.0,1,1, 19.934, 10538.165, 366.454, 52859.747 24/06/29,11:38:28,12,11,1, 12.0,1,1, 19.934, 10538.178, 366.461, 52859.661 24/06/29,11:38:28,13,11,1, 12.0,1,1, 19.934, 10538.197, 366.480, 52859.625 24/06/29,11:38:28,14,11,1, 12.0,1,1, 19.934, 10538.192, 366.454, 52859.717 24/06/29,11:38:28,15,11,1, 12.0,1,1, 19.934, 10538.153, 366.456, 52859.745 24/06/29,11:38:28,16,11,1, 12.0,1,1, 19.934, 10538.172, 366.456, 52859.699 24/06/29,11:38:28,17,11,1, 12.0,1,1, 19.934, 10538.199, 366.469, 52859.713 24/06/29,11:38:28,18,11,1, 12.0,1,1, 19.934, 10538.177, 366.481, 52859.712 24/06/29,11:38:28,19,11,1, 12.0,1,1, 19.934, 10538.194, 366.448, 52859.667 24/06/29,11:38:29,00,11,1, 11.9,1,1, 19.933, 10538.192, 366.448, 52859.667 24/06/29,11:38:29,01,11,1, 11.9,1,1, 19.933, 10538.203, 366.466, 52859.677 24/06/29,11:38:29,02,11,1, 11.9,1,1, 19.933, 10538.167, 366.485, 52859.711 24/06/29,11:38:29,03,11,1, 11.9,1,1, 19.933, 10538.196, 366.444, 52859.625 24/06/29,11:38:29,04,11,1, 11.9,1,1, 19.933, 10538.199, 366.457, 52859.655 24/06/29,11:38:29,05,11,1, 11.9,1,1, 19.933, 10538.203, 366.428, 52859.640 24/06/29,11:38:29,06,11,1, 11.9,1,1, 19.933, 10538.217, 366.459, 52859.661 24/06/29,11:38:29,07,11,1, 11.9,1,1, 19.933, 10538.220, 366.452, 52859.681 24/06/29,11:38:29,08,11,1, 11.9,1,1, 19.933, 10538.210, 366.445, 52859.700 24/06/29,11:38:29,09,11,1, 11.9,1,1, 19.933, 10538.223, 366.470, 52859.713 24/06/29,11:38:29,10,11,1, 11.9,1,1, 19.933, 10538.222, 366.469, 52859.743 24/06/29,11:38:29,11,11,1, 11.9,1,1, 19.933, 10538.240, 366.438, 52859.670 24/06/29,11:38:29,12,11,1, 11.9,1,1, 19.933, 10538.234, 366.459, 52859.681 24/06/29,11:38:29,13,11,1, 11.9,1,1, 19.933, 10538.230, 366.474, 52859.710 24/06/29,11:38:29,14,11,1, 11.9,1,1, 19.933, 10538.245, 366.454, 52859.658 24/06/29,11:38:29,15,11,1, 11.9,1,1, 19.933, 10538.274, 366.454, 52859.662 24/06/29,11:38:29,16,11,1, 11.9,1,1, 19.933, 10538.249, 366.469, 52859.634 24/06/29,11:38:29,17,11,1, 11.9,1,1, 19.933, 10538.247, 366.469, 52859.645 24/06/29,11:38:29,18,11,1, 11.9,1,1, 19.933, 10538.272, 366.478, 52859.699 24/06/29,11:38:29,19,11,1, 11.9,1,1, 19.933, 10538.282, 366.445, 52859.630 24/06/29,11:38:30,00,11,1, 12.0,1,1, 19.931, 10538.275, 366.445, 52859.630 24/06/29,11:38:30,01,11,1, 12.0,1,1, 19.931, 10538.306, 366.470, 52859.670 24/06/29,11:38:30,02,11,1, 12.0,1,1, 19.931, 10538.276, 366.472, 52859.641 24/06/29,11:38:30,03,11,1, 12.0,1,1, 19.931, 10538.282, 366.489, 52859.689 24/06/29,11:38:30,04,11,1, 12.0,1,1, 19.931, 10538.280, 366.484, 52859.664 24/06/29,11:38:30,05,11,1, 12.0,1,1, 19.931, 10538.284, 366.485, 52859.678 24/06/29,11:38:30,06,11,1, 12.0,1,1, 19.931, 10538.292, 366.500, 52859.648 24/06/29,11:38:30,07,11,1, 12.0,1,1, 19.931, 10538.295, 366.473, 52859.671 24/06/29,11:38:30,08,11,1, 12.0,1,1, 19.931, 10538.279, 366.500, 52859.727 24/06/29,11:38:30,09,11,1, 12.0,1,1, 19.931, 10538.293, 366.498, 52859.712 24/06/29,11:38:30,10,11,1, 12.0,1,1, 19.931, 10538.299, 366.495, 52859.672 24/06/29,11:38:30,11,11,1, 12.0,1,1, 19.931, 10538.304, 366.488, 52859.661 24/06/29,11:38:30,12,11,1, 12.0,1,1, 19.931, 10538.316, 366.505, 52859.646 24/06/29,11:38:30,13,11,1, 12.0,1,1, 19.931, 10538.325, 366.491, 52859.628 24/06/29,11:38:30,14,11,1, 12.0,1,1, 19.931, 10538.276, 366.497, 52859.643 24/06/29,11:38:30,15,11,1, 12.0,1,1, 19.931, 10538.314, 366.519, 52859.700 24/06/29,11:38:30,16,11,1, 12.0,1,1, 19.931, 10538.311, 366.520, 52859.648 24/06/29,11:38:30,17,11,1, 12.0,1,1, 19.931, 10538.322, 366.500, 52859.603 24/06/29,11:38:30,18,11,1, 12.0,1,1, 19.931, 10538.318, 366.512, 52859.631 24/06/29,11:38:30,19,11,1, 12.0,1,1, 19.931, 10538.321, 366.505, 52859.714 24/06/29,11:38:31,00,11,1, 11.9,1,1, 19.931, 10538.317, 366.505, 52859.714 24/06/29,11:38:31,01,11,1, 11.9,1,1, 19.931, 10538.335, 366.515, 52859.700 24/06/29,11:38:31,02,11,1, 11.9,1,1, 19.931, 10538.336, 366.490, 52859.643 24/06/29,11:38:31,03,11,1, 11.9,1,1, 19.931, 10538.354, 366.529, 52859.595 24/06/29,11:38:31,04,11,1, 11.9,1,1, 19.931, 10538.349, 366.502, 52859.687 24/06/29,11:38:31,05,11,1, 11.9,1,1, 19.931, 10538.336, 366.523, 52859.675 24/06/29,11:38:31,06,11,1, 11.9,1,1, 19.931, 10538.352, 366.499, 52859.718 24/06/29,11:38:31,07,11,1, 11.9,1,1, 19.931, 10538.352, 366.518, 52859.663 24/06/29,11:38:31,08,11,1, 11.9,1,1, 19.931, 10538.342, 366.528, 52859.672 24/06/29,11:38:31,09,11,1, 11.9,1,1, 19.931, 10538.369, 366.521, 52859.650 24/06/29,11:38:31,10,11,1, 11.9,1,1, 19.931, 10538.335, 366.511, 52859.677 24/06/29,11:38:31,11,11,1, 11.9,1,1, 19.931, 10538.372, 366.531, 52859.638 24/06/29,11:38:31,12,11,1, 11.9,1,1, 19.931, 10538.354, 366.522, 52859.647 24/06/29,11:38:31,13,11,1, 11.9,1,1, 19.931, 10538.349, 366.512, 52859.637 24/06/29,11:38:31,14,11,1, 11.9,1,1, 19.931, 10538.376, 366.513, 52859.621 24/06/29,11:38:31,15,11,1, 11.9,1,1, 19.931, 10538.379, 366.541, 52859.660 24/06/29,11:38:31,16,11,1, 11.9,1,1, 19.931, 10538.361, 366.529, 52859.691 24/06/29,11:38:31,17,11,1, 11.9,1,1, 19.931, 10538.401, 366.520, 52859.624 24/06/29,11:38:31,18,11,1, 11.9,1,1, 19.931, 10538.387, 366.533, 52859.608 24/06/29,11:38:31,19,11,1, 11.9,1,1, 19.931, 10538.379, 366.543, 52859.660 24/06/29,11:38:32,00,11,1, 11.9,1,1, 19.930, 10538.375, 366.543, 52859.660 24/06/29,11:38:32,01,11,1, 11.9,1,1, 19.930, 10538.381, 366.522, 52859.683 24/06/29,11:38:32,02,11,1, 11.9,1,1, 19.930, 10538.387, 366.513, 52859.640 24/06/29,11:38:32,03,11,1, 11.9,1,1, 19.930, 10538.394, 366.516, 52859.630 24/06/29,11:38:32,04,11,1, 11.9,1,1, 19.930, 10538.380, 366.551, 52859.662 24/06/29,11:38:32,05,11,1, 11.9,1,1, 19.930, 10538.397, 366.543, 52859.674 24/06/29,11:38:32,06,11,1, 11.9,1,1, 19.930, 10538.399, 366.525, 52859.582 24/06/29,11:38:32,07,11,1, 11.9,1,1, 19.930, 10538.424, 366.567, 52859.603 24/06/29,11:38:32,08,11,1, 11.9,1,1, 19.930, 10538.440, 366.528, 52859.721 24/06/29,11:38:32,09,11,1, 11.9,1,1, 19.930, 10538.411, 366.540, 52859.665 24/06/29,11:38:32,10,11,1, 11.9,1,1, 19.930, 10538.414, 366.540, 52859.688 24/06/29,11:38:32,11,11,1, 11.9,1,1, 19.930, 10538.433, 366.521, 52859.644 24/06/29,11:38:32,12,11,1, 11.9,1,1, 19.930, 10538.418, 366.558, 52859.663 24/06/29,11:38:32,13,11,1, 11.9,1,1, 19.930, 10538.437, 366.570, 52859.660 24/06/29,11:38:32,14,11,1, 11.9,1,1, 19.930, 10538.454, 366.542, 52859.577 24/06/29,11:38:32,15,11,1, 11.9,1,1, 19.930, 10538.433, 366.552, 52859.676 24/06/29,11:38:32,16,11,1, 11.9,1,1, 19.930, 10538.443, 366.580, 52859.610 24/06/29,11:38:32,17,11,1, 11.9,1,1, 19.930, 10538.465, 366.548, 52859.629 24/06/29,11:38:32,18,11,1, 11.9,1,1, 19.930, 10538.460, 366.543, 52859.658 24/06/29,11:38:32,19,11,1, 11.9,1,1, 19.930, 10538.445, 366.555, 52859.671 24/06/29,11:38:33,00,10,1, 11.9,1,1, 19.930, 10538.442, 366.555, 52859.671 24/06/29,11:38:33,01,10,1, 11.9,1,1, 19.930, 10538.468, 366.530, 52859.651 24/06/29,11:38:33,02,10,1, 11.9,1,1, 19.930, 10538.465, 366.544, 52859.656 24/06/29,11:38:33,03,10,1, 11.9,1,1, 19.930, 10538.441, 366.520, 52859.603 24/06/29,11:38:33,04,10,1, 11.9,1,1, 19.930, 10538.463, 366.547, 52859.605 24/06/29,11:38:33,05,10,1, 11.9,1,1, 19.930, 10538.458, 366.576, 52859.639 24/06/29,11:38:33,06,10,1, 11.9,1,1, 19.930, 10538.467, 366.553, 52859.654 24/06/29,11:38:33,07,10,1, 11.9,1,1, 19.930, 10538.451, 366.563, 52859.609 24/06/29,11:38:33,08,10,1, 11.9,1,1, 19.930, 10538.494, 366.550, 52859.605 24/06/29,11:38:33,09,10,1, 11.9,1,1, 19.930, 10538.474, 366.593, 52859.682 24/06/29,11:38:33,10,10,1, 11.9,1,1, 19.930, 10538.484, 366.576, 52859.675 24/06/29,11:38:33,11,10,1, 11.9,1,1, 19.930, 10538.475, 366.567, 52859.599 24/06/29,11:38:33,12,10,1, 11.9,1,1, 19.930, 10538.482, 366.563, 52859.723 24/06/29,11:38:33,13,10,1, 11.9,1,1, 19.930, 10538.478, 366.556, 52859.665 24/06/29,11:38:33,14,10,1, 11.9,1,1, 19.930, 10538.483, 366.588, 52859.663 24/06/29,11:38:33,15,10,1, 11.9,1,1, 19.930, 10538.469, 366.588, 52859.641 24/06/29,11:38:33,16,10,1, 11.9,1,1, 19.930, 10538.477, 366.589, 52859.654 24/06/29,11:38:33,17,10,1, 11.9,1,1, 19.930, 10538.503, 366.584, 52859.660 24/06/29,11:38:33,18,10,1, 11.9,1,1, 19.930, 10538.484, 366.606, 52859.683 24/06/29,11:38:33,19,10,1, 11.9,1,1, 19.930, 10538.501, 366.587, 52859.650 24/06/29,11:38:34,00,09,1, 11.8,1,1, 19.932, 10538.501, 366.587, 52859.650 24/06/29,11:38:34,01,09,1, 11.8,1,1, 19.932, 10538.506, 366.616, 52859.637 24/06/29,11:38:34,02,09,1, 11.8,1,1, 19.932, 10538.509, 366.586, 52859.694 24/06/29,11:38:34,03,09,1, 11.8,1,1, 19.932, 10538.513, 366.582, 52859.652 24/06/29,11:38:34,04,09,1, 11.8,1,1, 19.932, 10538.517, 366.596, 52859.650 24/06/29,11:38:34,05,09,1, 11.8,1,1, 19.932, 10538.523, 366.620, 52859.633 24/06/29,11:38:34,06,09,1, 11.8,1,1, 19.932, 10538.509, 366.621, 52859.635 24/06/29,11:38:34,07,09,1, 11.8,1,1, 19.932, 10538.535, 366.593, 52859.632 24/06/29,11:38:34,08,09,1, 11.8,1,1, 19.932, 10538.517, 366.616, 52859.650 24/06/29,11:38:34,09,09,1, 11.8,1,1, 19.932, 10538.520, 366.610, 52859.705 24/06/29,11:38:34,10,09,1, 11.8,1,1, 19.932, 10538.543, 366.614, 52859.689 24/06/29,11:38:34,11,09,1, 11.8,1,1, 19.932, 10538.553, 366.615, 52859.679 24/06/29,11:38:34,12,09,1, 11.8,1,1, 19.932, 10538.526, 366.617, 52859.715 24/06/29,11:38:34,13,09,1, 11.8,1,1, 19.932, 10538.553, 366.620, 52859.663 24/06/29,11:38:34,14,09,1, 11.8,1,1, 19.932, 10538.577, 366.615, 52859.669 24/06/29,11:38:34,15,09,1, 11.8,1,1, 19.932, 10538.567, 366.641, 52859.656 24/06/29,11:38:34,16,09,1, 11.8,1,1, 19.932, 10538.561, 366.600, 52859.608 24/06/29,11:38:34,17,09,1, 11.8,1,1, 19.932, 10538.539, 366.620, 52859.672 24/06/29,11:38:34,18,09,1, 11.8,1,1, 19.932, 10538.577, 366.643, 52859.683 24/06/29,11:38:34,19,09,1, 11.8,1,1, 19.932, 10538.574, 366.640, 52859.652 24/06/29,11:38:35,00,10,1, 11.9,1,1, 19.929, 10538.567, 366.640, 52859.652 24/06/29,11:38:35,01,10,1, 11.9,1,1, 19.929, 10538.576, 366.661, 52859.699 24/06/29,11:38:35,02,10,1, 11.9,1,1, 19.929, 10538.589, 366.650, 52859.648 24/06/29,11:38:35,03,10,1, 11.9,1,1, 19.929, 10538.605, 366.654, 52859.606 24/06/29,11:38:35,04,10,1, 11.9,1,1, 19.929, 10538.569, 366.654, 52859.690 24/06/29,11:38:35,05,10,1, 11.9,1,1, 19.929, 10538.588, 366.647, 52859.695 24/06/29,11:38:35,06,10,1, 11.9,1,1, 19.929, 10538.592, 366.655, 52859.662 24/06/29,11:38:35,07,10,1, 11.9,1,1, 19.929, 10538.594, 366.696, 52859.734 24/06/29,11:38:35,08,10,1, 11.9,1,1, 19.929, 10538.581, 366.679, 52859.658 24/06/29,11:38:35,09,10,1, 11.9,1,1, 19.929, 10538.584, 366.670, 52859.714 24/06/29,11:38:35,10,10,1, 11.9,1,1, 19.929, 10538.605, 366.662, 52859.638 24/06/29,11:38:35,11,10,1, 11.9,1,1, 19.929, 10538.585, 366.685, 52859.667 24/06/29,11:38:35,12,10,1, 11.9,1,1, 19.929, 10538.608, 366.684, 52859.718 24/06/29,11:38:35,13,10,1, 11.9,1,1, 19.929, 10538.607, 366.704, 52859.654 24/06/29,11:38:35,14,10,1, 11.9,1,1, 19.929, 10538.600, 366.696, 52859.658 24/06/29,11:38:35,15,10,1, 11.9,1,1, 19.929, 10538.605, 366.711, 52859.649 24/06/29,11:38:35,16,10,1, 11.9,1,1, 19.929, 10538.597, 366.690, 52859.657 24/06/29,11:38:35,17,10,1, 11.9,1,1, 19.929, 10538.603, 366.669, 52859.609 24/06/29,11:38:35,18,10,1, 11.9,1,1, 19.929, 10538.628, 366.661, 52859.648 24/06/29,11:38:35,19,10,1, 11.9,1,1, 19.929, 10538.629, 366.703, 52859.636 24/06/29,11:38:36,00,10,1, 11.9,1,1, 19.934, 10538.626, 366.703, 52859.636 24/06/29,11:38:36,01,10,1, 11.9,1,1, 19.934, 10538.622, 366.691, 52859.676 24/06/29,11:38:36,02,10,1, 11.9,1,1, 19.934, 10538.630, 366.699, 52859.639 24/06/29,11:38:36,03,10,1, 11.9,1,1, 19.934, 10538.642, 366.717, 52859.651 24/06/29,11:38:36,04,10,1, 11.9,1,1, 19.934, 10538.650, 366.719, 52859.656 24/06/29,11:38:36,05,10,1, 11.9,1,1, 19.934, 10538.641, 366.708, 52859.613 24/06/29,11:38:36,06,10,1, 11.9,1,1, 19.934, 10538.637, 366.704, 52859.622 24/06/29,11:38:36,07,10,1, 11.9,1,1, 19.934, 10538.655, 366.716, 52859.699 24/06/29,11:38:36,08,10,1, 11.9,1,1, 19.934, 10538.636, 366.712, 52859.615 24/06/29,11:38:36,09,10,1, 11.9,1,1, 19.934, 10538.641, 366.728, 52859.737 24/06/29,11:38:36,10,10,1, 11.9,1,1, 19.934, 10538.624, 366.693, 52859.608 24/06/29,11:38:36,11,10,1, 11.9,1,1, 19.934, 10538.668, 366.691, 52859.666 24/06/29,11:38:36,12,10,1, 11.9,1,1, 19.934, 10538.673, 366.718, 52859.718 24/06/29,11:38:36,13,10,1, 11.9,1,1, 19.934, 10538.670, 366.735, 52859.700 24/06/29,11:38:36,14,10,1, 11.9,1,1, 19.934, 10538.688, 366.698, 52859.649 24/06/29,11:38:36,15,10,1, 11.9,1,1, 19.934, 10538.663, 366.740, 52859.683 24/06/29,11:38:36,16,10,1, 11.9,1,1, 19.934, 10538.685, 366.705, 52859.650 24/06/29,11:38:36,17,10,1, 11.9,1,1, 19.934, 10538.684, 366.722, 52859.629 24/06/29,11:38:36,18,10,1, 11.9,1,1, 19.934, 10538.663, 366.734, 52859.701 24/06/29,11:38:36,19,10,1, 11.9,1,1, 19.934, 10538.678, 366.731, 52859.728 24/06/29,11:38:37,00,10,1, 11.9,1,1, 19.932, 10538.676, 366.731, 52859.728 24/06/29,11:38:37,01,10,1, 11.9,1,1, 19.932, 10538.677, 366.735, 52859.599 24/06/29,11:38:37,02,10,1, 11.9,1,1, 19.932, 10538.703, 366.759, 52859.628 24/06/29,11:38:37,03,10,1, 11.9,1,1, 19.932, 10538.694, 366.731, 52859.637 24/06/29,11:38:37,04,10,1, 11.9,1,1, 19.932, 10538.690, 366.764, 52859.707 24/06/29,11:38:37,05,10,1, 11.9,1,1, 19.932, 10538.688, 366.753, 52859.679 24/06/29,11:38:37,06,10,1, 11.9,1,1, 19.932, 10538.692, 366.749, 52859.639 24/06/29,11:38:37,07,10,1, 11.9,1,1, 19.932, 10538.692, 366.760, 52859.660 24/06/29,11:38:37,08,10,1, 11.9,1,1, 19.932, 10538.701, 366.765, 52859.690 24/06/29,11:38:37,09,10,1, 11.9,1,1, 19.932, 10538.720, 366.765, 52859.658 24/06/29,11:38:37,10,10,1, 11.9,1,1, 19.932, 10538.714, 366.758, 52859.669 24/06/29,11:38:37,11,10,1, 11.9,1,1, 19.932, 10538.734, 366.750, 52859.654 24/06/29,11:38:37,12,10,1, 11.9,1,1, 19.932, 10538.713, 366.771, 52859.647 24/06/29,11:38:37,13,10,1, 11.9,1,1, 19.932, 10538.712, 366.763, 52859.705 24/06/29,11:38:37,14,10,1, 11.9,1,1, 19.932, 10538.733, 366.752, 52859.655 24/06/29,11:38:37,15,10,1, 11.9,1,1, 19.932, 10538.726, 366.764, 52859.633 24/06/29,11:38:37,16,10,1, 11.9,1,1, 19.932, 10538.730, 366.771, 52859.668 24/06/29,11:38:37,17,10,1, 11.9,1,1, 19.932, 10538.727, 366.784, 52859.644 24/06/29,11:38:37,18,10,1, 11.9,1,1, 19.932, 10538.730, 366.777, 52859.685 24/06/29,11:38:37,19,10,1, 11.9,1,1, 19.932, 10538.698, 366.788, 52859.684 24/06/29,11:38:38,00,11,1, 11.9,1,1, 19.931, 10538.692, 366.788, 52859.684 24/06/29,11:38:38,01,11,1, 11.9,1,1, 19.931, 10538.737, 366.810, 52859.702 24/06/29,11:38:38,02,11,1, 11.9,1,1, 19.931, 10538.739, 366.795, 52859.670 24/06/29,11:38:38,03,11,1, 11.9,1,1, 19.931, 10538.705, 366.771, 52859.655 24/06/29,11:38:38,04,11,1, 11.9,1,1, 19.931, 10538.710, 366.795, 52859.699 24/06/29,11:38:38,05,11,1, 11.9,1,1, 19.931, 10538.734, 366.776, 52859.653 24/06/29,11:38:38,06,11,1, 11.9,1,1, 19.931, 10538.697, 366.799, 52859.685 24/06/29,11:38:38,07,11,1, 11.9,1,1, 19.931, 10538.713, 366.785, 52859.607 24/06/29,11:38:38,08,11,1, 11.9,1,1, 19.931, 10538.764, 366.812, 52859.635 24/06/29,11:38:38,09,11,1, 11.9,1,1, 19.931, 10538.739, 366.794, 52859.650 24/06/29,11:38:38,10,11,1, 11.9,1,1, 19.931, 10538.758, 366.798, 52859.629 24/06/29,11:38:38,11,11,1, 11.9,1,1, 19.931, 10538.772, 366.815, 52859.609 24/06/29,11:38:38,12,11,1, 11.9,1,1, 19.931, 10538.769, 366.830, 52859.696 24/06/29,11:38:38,13,11,1, 11.9,1,1, 19.931, 10538.792, 366.828, 52859.661 24/06/29,11:38:38,14,11,1, 11.9,1,1, 19.931, 10538.774, 366.847, 52859.709 24/06/29,11:38:38,15,11,1, 11.9,1,1, 19.931, 10538.757, 366.863, 52859.672 24/06/29,11:38:38,16,11,1, 11.9,1,1, 19.931, 10538.780, 366.840, 52859.608 24/06/29,11:38:38,17,11,1, 11.9,1,1, 19.931, 10538.785, 366.856, 52859.624 24/06/29,11:38:38,18,11,1, 11.9,1,1, 19.931, 10538.756, 366.863, 52859.631 24/06/29,11:38:38,19,11,1, 11.9,1,1, 19.931, 10538.785, 366.866, 52859.589 24/06/29,11:38:39,00,11,1, 11.9,1,1, 19.931, 10538.784, 366.866, 52859.589 24/06/29,11:38:39,01,11,1, 11.9,1,1, 19.931, 10538.776, 366.868, 52859.712 24/06/29,11:38:39,02,11,1, 11.9,1,1, 19.931, 10538.807, 366.863, 52859.724 24/06/29,11:38:39,03,11,1, 11.9,1,1, 19.931, 10538.792, 366.862, 52859.674 24/06/29,11:38:39,04,11,1, 11.9,1,1, 19.931, 10538.807, 366.863, 52859.657 24/06/29,11:38:39,05,11,1, 11.9,1,1, 19.931, 10538.791, 366.876, 52859.661 24/06/29,11:38:39,06,11,1, 11.9,1,1, 19.931, 10538.801, 366.863, 52859.684 24/06/29,11:38:39,07,11,1, 11.9,1,1, 19.931, 10538.806, 366.862, 52859.659 24/06/29,11:38:39,08,11,1, 11.9,1,1, 19.931, 10538.805, 366.875, 52859.591 24/06/29,11:38:39,09,11,1, 11.9,1,1, 19.931, 10538.790, 366.891, 52859.720 24/06/29,11:38:39,10,11,1, 11.9,1,1, 19.931, 10538.790, 366.896, 52859.654 24/06/29,11:38:39,11,11,1, 11.9,1,1, 19.931, 10538.800, 366.873, 52859.638 24/06/29,11:38:39,12,11,1, 11.9,1,1, 19.931, 10538.811, 366.875, 52859.755 24/06/29,11:38:39,13,11,1, 11.9,1,1, 19.931, 10538.804, 366.884, 52859.703 24/06/29,11:38:39,14,11,1, 11.9,1,1, 19.931, 10538.819, 366.883, 52859.661 24/06/29,11:38:39,15,11,1, 11.9,1,1, 19.931, 10538.837, 366.873, 52859.644 24/06/29,11:38:39,16,11,1, 11.9,1,1, 19.931, 10538.802, 366.881, 52859.703 24/06/29,11:38:39,17,11,1, 11.9,1,1, 19.931, 10538.818, 366.882, 52859.665 24/06/29,11:38:39,18,11,1, 11.9,1,1, 19.931, 10538.806, 366.895, 52859.753 24/06/29,11:38:39,19,11,1, 11.9,1,1, 19.931, 10538.837, 366.901, 52859.725 24/06/29,11:38:40,00,10,1, 11.8,1,1, 19.931, 10538.834, 366.901, 52859.725 24/06/29,11:38:40,01,10,1, 11.8,1,1, 19.931, 10538.848, 366.882, 52859.696 24/06/29,11:38:40,02,10,1, 11.8,1,1, 19.931, 10538.838, 366.902, 52859.695 24/06/29,11:38:40,03,10,1, 11.8,1,1, 19.931, 10538.832, 366.881, 52859.702 24/06/29,11:38:40,04,10,1, 11.8,1,1, 19.931, 10538.809, 366.897, 52859.694 24/06/29,11:38:40,05,10,1, 11.8,1,1, 19.931, 10538.826, 366.895, 52859.707 24/06/29,11:38:40,06,10,1, 11.8,1,1, 19.931, 10538.835, 366.907, 52859.682 24/06/29,11:38:40,07,10,1, 11.8,1,1, 19.931, 10538.822, 366.890, 52859.657 24/06/29,11:38:40,08,10,1, 11.8,1,1, 19.931, 10538.834, 366.900, 52859.663 24/06/29,11:38:40,09,10,1, 11.8,1,1, 19.931, 10538.818, 366.870, 52859.689 24/06/29,11:38:40,10,10,1, 11.8,1,1, 19.931, 10538.837, 366.898, 52859.697 24/06/29,11:38:40,11,10,1, 11.8,1,1, 19.931, 10538.839, 366.920, 52859.661 24/06/29,11:38:40,12,10,1, 11.8,1,1, 19.931, 10538.831, 366.910, 52859.660 24/06/29,11:38:40,13,10,1, 11.8,1,1, 19.931, 10538.837, 366.919, 52859.661 24/06/29,11:38:40,14,10,1, 11.8,1,1, 19.931, 10538.811, 366.914, 52859.735 24/06/29,11:38:40,15,10,1, 11.8,1,1, 19.931, 10538.828, 366.909, 52859.691 24/06/29,11:38:40,16,10,1, 11.8,1,1, 19.931, 10538.849, 366.928, 52859.691 24/06/29,11:38:40,17,10,1, 11.8,1,1, 19.931, 10538.838, 366.933, 52859.626 24/06/29,11:38:40,18,10,1, 11.8,1,1, 19.931, 10538.838, 366.888, 52859.641 24/06/29,11:38:40,19,10,1, 11.8,1,1, 19.931, 10538.841, 366.888, 52859.630 24/06/29,11:38:41,00,10,1, 11.9,1,1, 19.934, 10538.834, 366.888, 52859.630 24/06/29,11:38:41,01,10,1, 11.9,1,1, 19.934, 10538.833, 366.922, 52859.627 24/06/29,11:38:41,02,10,1, 11.9,1,1, 19.934, 10538.828, 366.916, 52859.645 24/06/29,11:38:41,03,10,1, 11.9,1,1, 19.934, 10538.831, 366.903, 52859.712 24/06/29,11:38:41,04,10,1, 11.9,1,1, 19.934, 10538.834, 366.922, 52859.665 24/06/29,11:38:41,05,10,1, 11.9,1,1, 19.934, 10538.853, 366.916, 52859.653 24/06/29,11:38:41,06,10,1, 11.9,1,1, 19.934, 10538.860, 366.917, 52859.651 24/06/29,11:38:41,07,10,1, 11.9,1,1, 19.934, 10538.876, 366.929, 52859.666 24/06/29,11:38:41,08,10,1, 11.9,1,1, 19.934, 10538.878, 366.939, 52859.729 24/06/29,11:38:41,09,10,1, 11.9,1,1, 19.934, 10538.874, 366.931, 52859.680 24/06/29,11:38:41,10,10,1, 11.9,1,1, 19.934, 10538.883, 366.951, 52859.645 24/06/29,11:38:41,11,10,1, 11.9,1,1, 19.934, 10538.866, 366.934, 52859.655 24/06/29,11:38:41,12,10,1, 11.9,1,1, 19.934, 10538.860, 366.940, 52859.684 24/06/29,11:38:41,13,10,1, 11.9,1,1, 19.934, 10538.888, 366.944, 52859.699 24/06/29,11:38:41,14,10,1, 11.9,1,1, 19.934, 10538.873, 366.938, 52859.709 24/06/29,11:38:41,15,10,1, 11.9,1,1, 19.934, 10538.883, 366.943, 52859.726 24/06/29,11:38:41,16,10,1, 11.9,1,1, 19.934, 10538.905, 366.961, 52859.740 24/06/29,11:38:41,17,10,1, 11.9,1,1, 19.934, 10538.887, 366.945, 52859.666 24/06/29,11:38:41,18,10,1, 11.9,1,1, 19.934, 10538.886, 366.942, 52859.707 24/06/29,11:38:41,19,10,1, 11.9,1,1, 19.934, 10538.871, 366.949, 52859.746 24/06/29,11:38:42,00,10,1, 11.9,1,1, 19.932, 10538.868, 366.949, 52859.746 24/06/29,11:38:42,01,10,1, 11.9,1,1, 19.932, 10538.862, 366.951, 52859.655 24/06/29,11:38:42,02,10,1, 11.9,1,1, 19.932, 10538.883, 366.963, 52859.624 24/06/29,11:38:42,03,10,1, 11.9,1,1, 19.932, 10538.893, 366.967, 52859.668 24/06/29,11:38:42,04,10,1, 11.9,1,1, 19.932, 10538.869, 366.941, 52859.702 24/06/29,11:38:42,05,10,1, 11.9,1,1, 19.932, 10538.886, 366.973, 52859.661 24/06/29,11:38:42,06,10,1, 11.9,1,1, 19.932, 10538.907, 366.979, 52859.649 24/06/29,11:38:42,07,10,1, 11.9,1,1, 19.932, 10538.892, 366.983, 52859.727 24/06/29,11:38:42,08,10,1, 11.9,1,1, 19.932, 10538.907, 366.986, 52859.630 24/06/29,11:38:42,09,10,1, 11.9,1,1, 19.932, 10538.891, 366.979, 52859.657 24/06/29,11:38:42,10,10,1, 11.9,1,1, 19.932, 10538.908, 366.986, 52859.641 24/06/29,11:38:42,11,10,1, 11.9,1,1, 19.932, 10538.897, 367.000, 52859.732 24/06/29,11:38:42,12,10,1, 11.9,1,1, 19.932, 10538.903, 367.015, 52859.732 24/06/29,11:38:42,13,10,1, 11.9,1,1, 19.932, 10538.911, 366.981, 52859.718 24/06/29,11:38:42,14,10,1, 11.9,1,1, 19.932, 10538.909, 366.980, 52859.695 24/06/29,11:38:42,15,10,1, 11.9,1,1, 19.932, 10538.893, 366.999, 52859.735 24/06/29,11:38:42,16,10,1, 11.9,1,1, 19.932, 10538.921, 367.020, 52859.704 24/06/29,11:38:42,17,10,1, 11.9,1,1, 19.932, 10538.930, 367.010, 52859.731 24/06/29,11:38:42,18,10,1, 11.9,1,1, 19.932, 10538.914, 367.008, 52859.704 24/06/29,11:38:42,19,10,1, 11.9,1,1, 19.932, 10538.900, 366.988, 52859.650 24/06/29,11:38:43,00,11,1, 11.9,1,1, 19.934, 10538.893, 366.988, 52859.650 24/06/29,11:38:43,01,11,1, 11.9,1,1, 19.934, 10538.894, 366.995, 52859.705 24/06/29,11:38:43,02,11,1, 11.9,1,1, 19.934, 10538.915, 366.986, 52859.645 24/06/29,11:38:43,03,11,1, 11.9,1,1, 19.934, 10538.919, 367.018, 52859.693 24/06/29,11:38:43,04,11,1, 11.9,1,1, 19.934, 10538.902, 367.001, 52859.650 24/06/29,11:38:43,05,11,1, 11.9,1,1, 19.934, 10538.924, 367.010, 52859.692 24/06/29,11:38:43,06,11,1, 11.9,1,1, 19.934, 10538.904, 367.008, 52859.799 24/06/29,11:38:43,07,11,1, 11.9,1,1, 19.934, 10538.904, 367.017, 52859.769 24/06/29,11:38:43,08,11,1, 11.9,1,1, 19.934, 10538.917, 367.027, 52859.723 24/06/29,11:38:43,09,11,1, 11.9,1,1, 19.934, 10538.906, 367.032, 52859.702 24/06/29,11:38:43,10,11,1, 11.9,1,1, 19.934, 10538.901, 367.026, 52859.745 24/06/29,11:38:43,11,11,1, 11.9,1,1, 19.934, 10538.930, 367.012, 52859.747 24/06/29,11:38:43,12,11,1, 11.9,1,1, 19.934, 10538.912, 367.028, 52859.789 24/06/29,11:38:43,13,11,1, 11.9,1,1, 19.934, 10538.912, 367.026, 52859.744 24/06/29,11:38:43,14,11,1, 11.9,1,1, 19.934, 10538.921, 367.027, 52859.707 24/06/29,11:38:43,15,11,1, 11.9,1,1, 19.934, 10538.925, 367.041, 52859.709 24/06/29,11:38:43,16,11,1, 11.9,1,1, 19.934, 10538.917, 367.033, 52859.729 24/06/29,11:38:43,17,11,1, 11.9,1,1, 19.934, 10538.940, 367.036, 52859.724 24/06/29,11:38:43,18,11,1, 11.9,1,1, 19.934, 10538.929, 367.048, 52859.753 24/06/29,11:38:43,19,11,1, 11.9,1,1, 19.934, 10538.935, 367.042, 52859.695 24/06/29,11:38:44,00,10,1, 11.9,1,1, 19.934, 10538.934, 367.042, 52859.695 24/06/29,11:38:44,01,10,1, 11.9,1,1, 19.934, 10538.965, 367.024, 52859.712 24/06/29,11:38:44,02,10,1, 11.9,1,1, 19.934, 10538.945, 367.034, 52859.701 24/06/29,11:38:44,03,10,1, 11.9,1,1, 19.934, 10538.955, 367.026, 52859.689 24/06/29,11:38:44,04,10,1, 11.9,1,1, 19.934, 10538.963, 367.050, 52859.719 24/06/29,11:38:44,05,10,1, 11.9,1,1, 19.934, 10538.930, 367.015, 52859.695 24/06/29,11:38:44,06,10,1, 11.9,1,1, 19.934, 10538.941, 367.038, 52859.714 24/06/29,11:38:44,07,10,1, 11.9,1,1, 19.934, 10538.928, 367.038, 52859.723 24/06/29,11:38:44,08,10,1, 11.9,1,1, 19.934, 10538.932, 367.038, 52859.724 24/06/29,11:38:44,09,10,1, 11.9,1,1, 19.934, 10538.941, 367.046, 52859.741 24/06/29,11:38:44,10,10,1, 11.9,1,1, 19.934, 10538.952, 367.030, 52859.735 24/06/29,11:38:44,11,10,1, 11.9,1,1, 19.934, 10538.941, 367.047, 52859.700 24/06/29,11:38:44,12,10,1, 11.9,1,1, 19.934, 10538.947, 367.030, 52859.698 24/06/29,11:38:44,13,10,1, 11.9,1,1, 19.934, 10538.951, 367.027, 52859.747 24/06/29,11:38:44,14,10,1, 11.9,1,1, 19.934, 10538.951, 367.019, 52859.739 24/06/29,11:38:44,15,10,1, 11.9,1,1, 19.934, 10538.967, 367.037, 52859.731 24/06/29,11:38:44,16,10,1, 11.9,1,1, 19.934, 10538.934, 367.043, 52859.704 24/06/29,11:38:44,17,10,1, 11.9,1,1, 19.934, 10538.932, 367.061, 52859.744 24/06/29,11:38:44,18,10,1, 11.9,1,1, 19.934, 10538.948, 367.039, 52859.680 24/06/29,11:38:44,19,10,1, 11.9,1,1, 19.934, 10538.933, 367.026, 52859.740 24/06/29,11:38:45,00,11,1, 11.9,1,1, 19.932, 10538.926, 367.026, 52859.740 24/06/29,11:38:45,01,11,1, 11.9,1,1, 19.932, 10538.958, 367.050, 52859.749 24/06/29,11:38:45,02,11,1, 11.9,1,1, 19.932, 10538.949, 367.039, 52859.779 24/06/29,11:38:45,03,11,1, 11.9,1,1, 19.932, 10538.966, 367.049, 52859.738 24/06/29,11:38:45,04,11,1, 11.9,1,1, 19.932, 10538.967, 367.058, 52859.782 24/06/29,11:38:45,05,11,1, 11.9,1,1, 19.932, 10538.967, 367.033, 52859.747 24/06/29,11:38:45,06,11,1, 11.9,1,1, 19.932, 10538.956, 367.040, 52859.759 24/06/29,11:38:45,07,11,1, 11.9,1,1, 19.932, 10538.933, 367.057, 52859.771 24/06/29,11:38:45,08,11,1, 11.9,1,1, 19.932, 10538.959, 367.066, 52859.729 24/06/29,11:38:45,09,11,1, 11.9,1,1, 19.932, 10538.984, 367.050, 52859.721 24/06/29,11:38:45,10,11,1, 11.9,1,1, 19.932, 10538.946, 367.065, 52859.745 24/06/29,11:38:45,11,11,1, 11.9,1,1, 19.932, 10538.966, 367.031, 52859.723 24/06/29,11:38:45,12,11,1, 11.9,1,1, 19.932, 10538.942, 367.026, 52859.765 24/06/29,11:38:45,13,11,1, 11.9,1,1, 19.932, 10538.961, 367.051, 52859.733 24/06/29,11:38:45,14,11,1, 11.9,1,1, 19.932, 10538.970, 367.039, 52859.694 24/06/29,11:38:45,15,11,1, 11.9,1,1, 19.932, 10538.976, 367.053, 52859.814 24/06/29,11:38:45,16,11,1, 11.9,1,1, 19.932, 10538.969, 367.054, 52859.781 24/06/29,11:38:45,17,11,1, 11.9,1,1, 19.932, 10538.961, 367.055, 52859.769 24/06/29,11:38:45,18,11,1, 11.9,1,1, 19.932, 10538.971, 367.068, 52859.717 24/06/29,11:38:45,19,11,1, 11.9,1,1, 19.932, 10538.959, 367.052, 52859.670 24/06/29,11:38:46,00,10,1, 11.9,1,1, 19.935, 10538.951, 367.052, 52859.670 24/06/29,11:38:46,01,10,1, 11.9,1,1, 19.935, 10539.013, 367.063, 52859.742 24/06/29,11:38:46,02,10,1, 11.9,1,1, 19.935, 10538.967, 367.092, 52859.795 24/06/29,11:38:46,03,10,1, 11.9,1,1, 19.935, 10538.978, 367.056, 52859.829 24/06/29,11:38:46,04,10,1, 11.9,1,1, 19.935, 10538.982, 367.085, 52859.809 24/06/29,11:38:46,05,10,1, 11.9,1,1, 19.935, 10538.992, 367.093, 52859.741 24/06/29,11:38:46,06,10,1, 11.9,1,1, 19.935, 10538.955, 367.069, 52859.782 24/06/29,11:38:46,07,10,1, 11.9,1,1, 19.935, 10538.949, 367.077, 52859.791 24/06/29,11:38:46,08,10,1, 11.9,1,1, 19.935, 10538.971, 367.061, 52859.734 24/06/29,11:38:46,09,10,1, 11.9,1,1, 19.935, 10538.951, 367.095, 52859.738 24/06/29,11:38:46,10,10,1, 11.9,1,1, 19.935, 10538.968, 367.087, 52859.770 24/06/29,11:38:46,11,10,1, 11.9,1,1, 19.935, 10538.973, 367.091, 52859.782 24/06/29,11:38:46,12,10,1, 11.9,1,1, 19.935, 10538.977, 367.063, 52859.775 24/06/29,11:38:46,13,10,1, 11.9,1,1, 19.935, 10538.964, 367.048, 52859.751 24/06/29,11:38:46,14,10,1, 11.9,1,1, 19.935, 10538.961, 367.054, 52859.751 24/06/29,11:38:46,15,10,1, 11.9,1,1, 19.935, 10538.969, 367.055, 52859.759 24/06/29,11:38:46,16,10,1, 11.9,1,1, 19.935, 10538.976, 367.062, 52859.738 24/06/29,11:38:46,17,10,1, 11.9,1,1, 19.935, 10538.959, 367.075, 52859.770 24/06/29,11:38:46,18,10,1, 11.9,1,1, 19.935, 10538.992, 367.091, 52859.733 24/06/29,11:38:46,19,10,1, 11.9,1,1, 19.935, 10539.009, 367.086, 52859.762 24/06/29,11:38:47,00,10,1, 11.9,1,1, 19.937, 10539.001, 367.086, 52859.762 24/06/29,11:38:47,01,10,1, 11.9,1,1, 19.937, 10538.999, 367.096, 52859.788 24/06/29,11:38:47,02,10,1, 11.9,1,1, 19.937, 10539.058, 367.055, 52859.798 24/06/29,11:38:47,03,10,1, 11.9,1,1, 19.937, 10539.023, 367.070, 52859.755 24/06/29,11:38:47,04,10,1, 11.9,1,1, 19.937, 10539.020, 367.090, 52859.762 24/06/29,11:38:47,05,10,1, 11.9,1,1, 19.937, 10539.007, 367.085, 52859.773 24/06/29,11:38:47,06,10,1, 11.9,1,1, 19.937, 10539.004, 367.095, 52859.789 24/06/29,11:38:47,07,10,1, 11.9,1,1, 19.937, 10539.000, 367.067, 52859.785 24/06/29,11:38:47,08,10,1, 11.9,1,1, 19.937, 10539.004, 367.069, 52859.743 24/06/29,11:38:47,09,10,1, 11.9,1,1, 19.937, 10539.022, 367.101, 52859.778 24/06/29,11:38:47,10,10,1, 11.9,1,1, 19.937, 10539.002, 367.080, 52859.775 24/06/29,11:38:47,11,10,1, 11.9,1,1, 19.937, 10539.019, 367.073, 52859.764 24/06/29,11:38:47,12,10,1, 11.9,1,1, 19.937, 10539.002, 367.095, 52859.817 24/06/29,11:38:47,13,10,1, 11.9,1,1, 19.937, 10539.015, 367.081, 52859.752 24/06/29,11:38:47,14,10,1, 11.9,1,1, 19.937, 10539.008, 367.091, 52859.822 24/06/29,11:38:47,15,10,1, 11.9,1,1, 19.937, 10539.018, 367.100, 52859.807 24/06/29,11:38:47,16,10,1, 11.9,1,1, 19.937, 10538.979, 367.095, 52859.778 24/06/29,11:38:47,17,10,1, 11.9,1,1, 19.937, 10538.994, 367.087, 52859.757 24/06/29,11:38:47,18,10,1, 11.9,1,1, 19.937, 10538.993, 367.086, 52859.734 24/06/29,11:38:47,19,10,1, 11.9,1,1, 19.937, 10538.994, 367.095, 52859.804 24/06/29,11:38:48,00,09,1, 11.9,1,1, 19.933, 10538.993, 367.095, 52859.804 24/06/29,11:38:48,01,09,1, 11.9,1,1, 19.933, 10539.009, 367.108, 52859.811 24/06/29,11:38:48,02,09,1, 11.9,1,1, 19.933, 10538.988, 367.080, 52859.726 24/06/29,11:38:48,03,09,1, 11.9,1,1, 19.933, 10539.004, 367.082, 52859.738 24/06/29,11:38:48,04,09,1, 11.9,1,1, 19.933, 10538.997, 367.080, 52859.772 24/06/29,11:38:48,05,09,1, 11.9,1,1, 19.933, 10538.928, 367.080, 52859.782 24/06/29,11:38:48,06,09,1, 11.9,1,1, 19.933, 10538.994, 367.078, 52859.765 24/06/29,11:38:48,07,09,1, 11.9,1,1, 19.933, 10538.994, 367.078, 52859.767 24/06/29,11:38:48,08,09,1, 11.9,1,1, 19.933, 10538.991, 367.066, 52859.808 24/06/29,11:38:48,09,09,1, 11.9,1,1, 19.933, 10538.982, 367.055, 52859.773 24/06/29,11:38:48,10,09,1, 11.9,1,1, 19.933, 10538.966, 367.091, 52859.748 24/06/29,11:38:48,11,09,1, 11.9,1,1, 19.933, 10538.980, 367.083, 52859.762 24/06/29,11:38:48,12,09,1, 11.9,1,1, 19.933, 10539.014, 367.083, 52859.748 24/06/29,11:38:48,13,09,1, 11.9,1,1, 19.933, 10538.985, 367.104, 52859.800 24/06/29,11:38:48,14,09,1, 11.9,1,1, 19.933, 10538.990, 367.069, 52859.774 24/06/29,11:38:48,15,09,1, 11.9,1,1, 19.933, 10539.003, 367.063, 52859.765 24/06/29,11:38:48,16,09,1, 11.9,1,1, 19.933, 10538.967, 367.062, 52859.785 24/06/29,11:38:48,17,09,1, 11.9,1,1, 19.933, 10538.977, 367.073, 52859.765 24/06/29,11:38:48,18,09,1, 11.9,1,1, 19.933, 10538.990, 367.079, 52859.783 24/06/29,11:38:48,19,09,1, 11.9,1,1, 19.933, 10538.996, 367.082, 52859.804 24/06/29,11:38:49,00,11,1, 11.8,1,1, 19.930, 10538.993, 367.082, 52859.804 24/06/29,11:38:49,01,11,1, 11.8,1,1, 19.930, 10539.001, 367.073, 52859.973 24/06/29,11:38:49,02,11,1, 11.8,1,1, 19.930, 10539.014, 367.071, 52859.747 24/06/29,11:38:49,03,11,1, 11.8,1,1, 19.930, 10539.028, 367.074, 52859.762 24/06/29,11:38:49,04,11,1, 11.8,1,1, 19.930, 10539.016, 367.066, 52859.794 24/06/29,11:38:49,05,11,1, 11.8,1,1, 19.930, 10538.995, 367.089, 52859.804 24/06/29,11:38:49,06,11,1, 11.8,1,1, 19.930, 10539.014, 367.088, 52859.737 24/06/29,11:38:49,07,11,1, 11.8,1,1, 19.930, 10539.013, 367.096, 52859.843 24/06/29,11:38:49,08,11,1, 11.8,1,1, 19.930, 10539.013, 367.077, 52859.747 24/06/29,11:38:49,09,11,1, 11.8,1,1, 19.930, 10539.003, 367.070, 52859.761 24/06/29,11:38:49,10,11,1, 11.8,1,1, 19.930, 10538.987, 367.095, 52859.817 24/06/29,11:38:49,11,11,1, 11.8,1,1, 19.930, 10538.993, 367.080, 52859.849 24/06/29,11:38:49,12,11,1, 11.8,1,1, 19.930, 10538.994, 367.094, 52859.817 24/06/29,11:38:49,13,11,1, 11.8,1,1, 19.930, 10538.988, 367.100, 52859.841 24/06/29,11:38:49,14,11,1, 11.8,1,1, 19.930, 10539.004, 367.068, 52859.804 24/06/29,11:38:49,15,11,1, 11.8,1,1, 19.930, 10539.001, 367.065, 52859.756 24/06/29,11:38:49,16,11,1, 11.8,1,1, 19.930, 10538.977, 367.066, 52859.803 24/06/29,11:38:49,17,11,1, 11.8,1,1, 19.930, 10539.003, 367.058, 52859.755 24/06/29,11:38:49,18,11,1, 11.8,1,1, 19.930, 10539.010, 367.080, 52859.820 24/06/29,11:38:49,19,11,1, 11.8,1,1, 19.930, 10538.989, 367.084, 52859.817 24/06/29,11:38:50,00,11,1, 12.0,1,1, 19.937, 10538.985, 367.084, 52859.817 24/06/29,11:38:50,01,11,1, 12.0,1,1, 19.937, 10538.971, 367.085, 52859.784 24/06/29,11:38:50,02,11,1, 12.0,1,1, 19.937, 10538.958, 367.097, 52859.841 24/06/29,11:38:50,03,11,1, 12.0,1,1, 19.937, 10538.998, 367.082, 52859.831 24/06/29,11:38:50,04,11,1, 12.0,1,1, 19.937, 10538.987, 367.075, 52859.739 24/06/29,11:38:50,05,11,1, 12.0,1,1, 19.937, 10538.992, 367.091, 52859.749 24/06/29,11:38:50,06,11,1, 12.0,1,1, 19.937, 10539.005, 367.078, 52859.794 24/06/29,11:38:50,07,11,1, 12.0,1,1, 19.937, 10538.983, 367.077, 52859.768 24/06/29,11:38:50,08,11,1, 12.0,1,1, 19.937, 10538.966, 367.077, 52859.747 24/06/29,11:38:50,09,11,1, 12.0,1,1, 19.937, 10538.985, 367.085, 52859.793 24/06/29,11:38:50,10,11,1, 12.0,1,1, 19.937, 10538.969, 367.064, 52859.823 24/06/29,11:38:50,11,11,1, 12.0,1,1, 19.937, 10538.990, 367.078, 52859.815 24/06/29,11:38:50,12,11,1, 12.0,1,1, 19.937, 10538.984, 367.084, 52859.796 24/06/29,11:38:50,13,11,1, 12.0,1,1, 19.937, 10538.984, 367.106, 52859.794 24/06/29,11:38:50,14,11,1, 12.0,1,1, 19.937, 10538.983, 367.070, 52859.821 24/06/29,11:38:50,15,11,1, 12.0,1,1, 19.937, 10538.997, 367.082, 52859.836 24/06/29,11:38:50,16,11,1, 12.0,1,1, 19.937, 10538.998, 367.071, 52859.766 24/06/29,11:38:50,17,11,1, 12.0,1,1, 19.937, 10538.962, 367.098, 52859.841 24/06/29,11:38:50,18,11,1, 12.0,1,1, 19.937, 10538.990, 367.041, 52859.834 24/06/29,11:38:50,19,11,1, 12.0,1,1, 19.937, 10538.979, 367.079, 52859.815 24/06/29,11:38:51,00,11,1, 12.0,1,1, 19.936, 10538.976, 367.079, 52859.815 24/06/29,11:38:51,01,11,1, 12.0,1,1, 19.936, 10538.989, 367.062, 52859.789 24/06/29,11:38:51,02,11,1, 12.0,1,1, 19.936, 10538.988, 367.068, 52859.825 24/06/29,11:38:51,03,11,1, 12.0,1,1, 19.936, 10538.991, 367.065, 52859.783 24/06/29,11:38:51,04,11,1, 12.0,1,1, 19.936, 10538.976, 367.087, 52859.806 24/06/29,11:38:51,05,11,1, 12.0,1,1, 19.936, 10538.984, 367.043, 52859.793 24/06/29,11:38:51,06,11,1, 12.0,1,1, 19.936, 10538.975, 367.080, 52859.846 24/06/29,11:38:51,07,11,1, 12.0,1,1, 19.936, 10538.991, 367.072, 52859.772 24/06/29,11:38:51,08,11,1, 12.0,1,1, 19.936, 10538.986, 367.062, 52859.805 24/06/29,11:38:51,09,11,1, 12.0,1,1, 19.936, 10538.998, 367.052, 52859.816 24/06/29,11:38:51,10,11,1, 12.0,1,1, 19.936, 10539.000, 367.065, 52859.816 24/06/29,11:38:51,11,11,1, 12.0,1,1, 19.936, 10539.002, 367.025, 52859.783 24/06/29,11:38:51,12,11,1, 12.0,1,1, 19.936, 10538.984, 367.038, 52859.770 24/06/29,11:38:51,13,11,1, 12.0,1,1, 19.936, 10538.975, 367.042, 52859.841 24/06/29,11:38:51,14,11,1, 12.0,1,1, 19.936, 10538.998, 367.036, 52859.839 24/06/29,11:38:51,15,11,1, 12.0,1,1, 19.936, 10538.977, 367.026, 52859.791 24/06/29,11:38:51,16,11,1, 12.0,1,1, 19.936, 10538.956, 367.028, 52859.772 24/06/29,11:38:51,17,11,1, 12.0,1,1, 19.936, 10538.959, 367.051, 52859.794 24/06/29,11:38:51,18,11,1, 12.0,1,1, 19.936, 10538.986, 367.039, 52859.810 24/06/29,11:38:51,19,11,1, 12.0,1,1, 19.936, 10538.959, 367.046, 52859.752 24/06/29,11:38:52,00,11,1, 11.9,1,1, 19.936, 10538.951, 367.046, 52859.752 24/06/29,11:38:52,01,11,1, 11.9,1,1, 19.936, 10538.975, 367.065, 52859.795 24/06/29,11:38:52,02,11,1, 11.9,1,1, 19.936, 10538.954, 367.031, 52859.841 24/06/29,11:38:52,03,11,1, 11.9,1,1, 19.936, 10538.982, 367.029, 52859.777 24/06/29,11:38:52,04,11,1, 11.9,1,1, 19.936, 10538.991, 367.031, 52859.779 24/06/29,11:38:52,05,11,1, 11.9,1,1, 19.936, 10538.960, 367.012, 52859.781 24/06/29,11:38:52,06,11,1, 11.9,1,1, 19.936, 10538.976, 367.030, 52859.829 24/06/29,11:38:52,07,11,1, 11.9,1,1, 19.936, 10539.010, 367.037, 52859.897 24/06/29,11:38:52,08,11,1, 11.9,1,1, 19.936, 10538.980, 367.042, 52859.776 24/06/29,11:38:52,09,11,1, 11.9,1,1, 19.936, 10538.977, 367.033, 52859.787 24/06/29,11:38:52,10,11,1, 11.9,1,1, 19.936, 10538.977, 367.025, 52859.857 24/06/29,11:38:52,11,11,1, 11.9,1,1, 19.936, 10538.942, 367.011, 52859.792 24/06/29,11:38:52,12,11,1, 11.9,1,1, 19.936, 10538.971, 367.035, 52859.763 24/06/29,11:38:52,13,11,1, 11.9,1,1, 19.936, 10538.960, 367.029, 52859.778 24/06/29,11:38:52,14,11,1, 11.9,1,1, 19.936, 10538.945, 367.003, 52859.757 24/06/29,11:38:52,15,11,1, 11.9,1,1, 19.936, 10538.987, 367.035, 52859.816 24/06/29,11:38:52,16,11,1, 11.9,1,1, 19.936, 10538.982, 367.045, 52859.818 24/06/29,11:38:52,17,11,1, 11.9,1,1, 19.936, 10538.979, 367.010, 52859.788 24/06/29,11:38:52,18,11,1, 11.9,1,1, 19.936, 10538.967, 367.027, 52859.783 24/06/29,11:38:52,19,11,1, 11.9,1,1, 19.936, 10538.975, 367.037, 52859.755 24/06/29,11:38:53,00,11,1, 12.0,1,1, 19.935, 10538.968, 367.037, 52859.755 24/06/29,11:38:53,01,11,1, 12.0,1,1, 19.935, 10538.971, 366.995, 52859.807 24/06/29,11:38:53,02,11,1, 12.0,1,1, 19.935, 10538.967, 367.028, 52859.835 24/06/29,11:38:53,03,11,1, 12.0,1,1, 19.935, 10538.961, 367.041, 52859.748 24/06/29,11:38:53,04,11,1, 12.0,1,1, 19.935, 10538.970, 367.040, 52859.799 24/06/29,11:38:53,05,11,1, 12.0,1,1, 19.935, 10538.965, 367.035, 52859.896 24/06/29,11:38:53,06,11,1, 12.0,1,1, 19.935, 10538.964, 367.035, 52859.856 24/06/29,11:38:53,07,11,1, 12.0,1,1, 19.935, 10538.959, 367.020, 52859.882 24/06/29,11:38:53,08,11,1, 12.0,1,1, 19.935, 10538.944, 367.006, 52859.804 24/06/29,11:38:53,09,11,1, 12.0,1,1, 19.935, 10538.969, 367.019, 52859.875 24/06/29,11:38:53,10,11,1, 12.0,1,1, 19.935, 10538.943, 367.012, 52859.792 24/06/29,11:38:53,11,11,1, 12.0,1,1, 19.935, 10538.943, 366.985, 52859.823 24/06/29,11:38:53,12,11,1, 12.0,1,1, 19.935, 10538.956, 366.991, 52859.819 24/06/29,11:38:53,13,11,1, 12.0,1,1, 19.935, 10538.938, 366.998, 52859.809 24/06/29,11:38:53,14,11,1, 12.0,1,1, 19.935, 10538.943, 367.004, 52859.820 24/06/29,11:38:53,15,11,1, 12.0,1,1, 19.935, 10538.950, 367.007, 52859.806 24/06/29,11:38:53,16,11,1, 12.0,1,1, 19.935, 10538.948, 366.993, 52859.764 24/06/29,11:38:53,17,11,1, 12.0,1,1, 19.935, 10538.959, 366.998, 52859.777 24/06/29,11:38:53,18,11,1, 12.0,1,1, 19.935, 10538.992, 367.000, 52859.796 24/06/29,11:38:53,19,11,1, 12.0,1,1, 19.935, 10538.958, 367.020, 52859.818 24/06/29,11:38:54,00,11,1, 11.8,1,1, 19.938, 10538.951, 367.020, 52859.818 24/06/29,11:38:54,01,11,1, 11.8,1,1, 19.938, 10538.948, 367.038, 52859.835 24/06/29,11:38:54,02,11,1, 11.8,1,1, 19.938, 10538.975, 367.021, 52859.847 24/06/29,11:38:54,03,11,1, 11.8,1,1, 19.938, 10538.955, 367.032, 52859.800 24/06/29,11:38:54,04,11,1, 11.8,1,1, 19.938, 10538.940, 367.021, 52859.858 24/06/29,11:38:54,05,11,1, 11.8,1,1, 19.938, 10538.960, 367.018, 52859.818 24/06/29,11:38:54,06,11,1, 11.8,1,1, 19.938, 10538.927, 366.997, 52859.771 24/06/29,11:38:54,07,11,1, 11.8,1,1, 19.938, 10538.962, 367.010, 52859.757 24/06/29,11:38:54,08,11,1, 11.8,1,1, 19.938, 10538.936, 366.999, 52859.809 24/06/29,11:38:54,09,11,1, 11.8,1,1, 19.938, 10538.934, 367.000, 52859.831 24/06/29,11:38:54,10,11,1, 11.8,1,1, 19.938, 10538.910, 366.982, 52859.850 24/06/29,11:38:54,11,11,1, 11.8,1,1, 19.938, 10538.928, 367.003, 52859.855 24/06/29,11:38:54,12,11,1, 11.8,1,1, 19.938, 10538.926, 367.006, 52859.856 24/06/29,11:38:54,13,11,1, 11.8,1,1, 19.938, 10538.938, 366.996, 52859.785 24/06/29,11:38:54,14,11,1, 11.8,1,1, 19.938, 10538.943, 366.992, 52859.835 24/06/29,11:38:54,15,11,1, 11.8,1,1, 19.938, 10538.952, 367.005, 52859.844 24/06/29,11:38:54,16,11,1, 11.8,1,1, 19.938, 10538.944, 367.007, 52859.838 24/06/29,11:38:54,17,11,1, 11.8,1,1, 19.938, 10538.929, 366.996, 52859.716 24/06/29,11:38:54,18,11,1, 11.8,1,1, 19.938, 10538.961, 367.023, 52859.851 24/06/29,11:38:54,19,11,1, 11.8,1,1, 19.938, 10538.963, 366.987, 52859.816 24/06/29,11:38:55,00,11,1, 11.9,1,1, 19.934, 10538.960, 366.987, 52859.816 24/06/29,11:38:55,01,11,1, 11.9,1,1, 19.934, 10538.947, 367.019, 52859.853 24/06/29,11:38:55,02,11,1, 11.9,1,1, 19.934, 10538.938, 366.998, 52859.882 24/06/29,11:38:55,03,11,1, 11.9,1,1, 19.934, 10538.935, 366.989, 52859.790 24/06/29,11:38:55,04,11,1, 11.9,1,1, 19.934, 10538.925, 366.985, 52859.803 24/06/29,11:38:55,05,11,1, 11.9,1,1, 19.934, 10538.930, 366.998, 52859.859 24/06/29,11:38:55,06,11,1, 11.9,1,1, 19.934, 10538.950, 366.982, 52859.780 24/06/29,11:38:55,07,11,1, 11.9,1,1, 19.934, 10538.894, 366.997, 52859.785 24/06/29,11:38:55,08,11,1, 11.9,1,1, 19.934, 10538.923, 367.014, 52859.839 24/06/29,11:38:55,09,11,1, 11.9,1,1, 19.934, 10538.937, 366.997, 52859.759 24/06/29,11:38:55,10,11,1, 11.9,1,1, 19.934, 10538.939, 366.990, 52859.806 24/06/29,11:38:55,11,11,1, 11.9,1,1, 19.934, 10538.936, 366.988, 52859.880 24/06/29,11:38:55,12,11,1, 11.9,1,1, 19.934, 10538.934, 366.968, 52859.812 24/06/29,11:38:55,13,11,1, 11.9,1,1, 19.934, 10538.908, 366.999, 52859.889 24/06/29,11:38:55,14,11,1, 11.9,1,1, 19.934, 10538.940, 366.952, 52859.805 24/06/29,11:38:55,15,11,1, 11.9,1,1, 19.934, 10538.942, 366.968, 52859.812 24/06/29,11:38:55,16,11,1, 11.9,1,1, 19.934, 10538.935, 366.950, 52859.822 24/06/29,11:38:55,17,11,1, 11.9,1,1, 19.934, 10538.908, 366.965, 52859.865 24/06/29,11:38:55,18,11,1, 11.9,1,1, 19.934, 10538.932, 366.962, 52859.876 24/06/29,11:38:55,19,11,1, 11.9,1,1, 19.934, 10538.909, 366.969, 52859.888 24/06/29,11:38:56,00,11,1, 11.9,1,1, 19.935, 10538.901, 366.969, 52859.888 24/06/29,11:38:56,01,11,1, 11.9,1,1, 19.935, 10538.926, 366.963, 52859.811 24/06/29,11:38:56,02,11,1, 11.9,1,1, 19.935, 10538.913, 366.995, 52859.901 24/06/29,11:38:56,03,11,1, 11.9,1,1, 19.935, 10538.934, 366.970, 52859.815 24/06/29,11:38:56,04,11,1, 11.9,1,1, 19.935, 10538.914, 366.973, 52859.850 24/06/29,11:38:56,05,11,1, 11.9,1,1, 19.935, 10538.935, 366.958, 52859.784 24/06/29,11:38:56,06,11,1, 11.9,1,1, 19.935, 10538.939, 366.988, 52859.783 24/06/29,11:38:56,07,11,1, 11.9,1,1, 19.935, 10538.946, 366.990, 52859.861 24/06/29,11:38:56,08,11,1, 11.9,1,1, 19.935, 10538.893, 366.975, 52859.821 24/06/29,11:38:56,09,11,1, 11.9,1,1, 19.935, 10538.912, 366.965, 52859.848 24/06/29,11:38:56,10,11,1, 11.9,1,1, 19.935, 10538.925, 366.952, 52859.812 24/06/29,11:38:56,11,11,1, 11.9,1,1, 19.935, 10538.902, 366.977, 52859.751 24/06/29,11:38:56,12,11,1, 11.9,1,1, 19.935, 10538.922, 366.933, 52859.797 24/06/29,11:38:56,13,11,1, 11.9,1,1, 19.935, 10538.935, 366.984, 52859.801 24/06/29,11:38:56,14,11,1, 11.9,1,1, 19.935, 10538.905, 366.963, 52859.754 24/06/29,11:38:56,15,11,1, 11.9,1,1, 19.935, 10538.925, 366.958, 52859.849 24/06/29,11:38:56,16,11,1, 11.9,1,1, 19.935, 10538.944, 366.996, 52859.746 24/06/29,11:38:56,17,11,1, 11.9,1,1, 19.935, 10538.928, 366.983, 52859.794 24/06/29,11:38:56,18,11,1, 11.9,1,1, 19.935, 10538.908, 366.994, 52859.768 24/06/29,11:38:56,19,11,1, 11.9,1,1, 19.935, 10538.926, 366.985, 52859.822 24/06/29,11:38:57,00,11,1, 11.9,1,1, 19.936, 10538.918, 366.985, 52859.822 24/06/29,11:38:57,01,11,1, 11.9,1,1, 19.936, 10538.912, 366.956, 52859.768 24/06/29,11:38:57,02,11,1, 11.9,1,1, 19.936, 10538.965, 367.095, 52860.369 24/06/29,11:38:57,03,11,1, 11.9,1,1, 19.936, 10538.925, 367.104, 52860.389 24/06/29,11:38:57,04,11,1, 11.9,1,1, 19.936, 10538.925, 367.105, 52860.355 24/06/29,11:38:57,05,11,1, 11.9,1,1, 19.936, 10538.915, 367.080, 52860.400 24/06/29,11:38:57,06,11,1, 11.9,1,1, 19.936, 10538.885, 367.078, 52860.390 24/06/29,11:38:57,07,11,1, 11.9,1,1, 19.936, 10538.888, 367.068, 52860.437 24/06/29,11:38:57,08,11,1, 11.9,1,1, 19.936, 10538.917, 367.064, 52860.380 24/06/29,11:38:57,09,11,1, 11.9,1,1, 19.936, 10538.932, 367.080, 52860.364 24/06/29,11:38:57,10,11,1, 11.9,1,1, 19.936, 10538.925, 367.053, 52860.359 24/06/29,11:38:57,11,11,1, 11.9,1,1, 19.936, 10538.915, 367.050, 52860.417 24/06/29,11:38:57,12,11,1, 11.9,1,1, 19.936, 10538.904, 367.060, 52860.446 24/06/29,11:38:57,13,11,1, 11.9,1,1, 19.936, 10538.917, 367.067, 52860.413 24/06/29,11:38:57,14,11,1, 11.9,1,1, 19.936, 10538.913, 367.074, 52860.396 24/06/29,11:38:57,15,11,1, 11.9,1,1, 19.936, 10538.908, 367.061, 52860.431 24/06/29,11:38:57,16,11,1, 11.9,1,1, 19.936, 10538.906, 367.072, 52860.393 24/06/29,11:38:57,17,11,1, 11.9,1,1, 19.936, 10538.917, 367.083, 52860.379 24/06/29,11:38:57,18,11,1, 11.9,1,1, 19.936, 10538.898, 367.074, 52860.414 24/06/29,11:38:57,19,11,1, 11.9,1,1, 19.936, 10538.904, 367.051, 52860.479 24/06/29,11:38:58,00,11,1, 11.8,1,1, 19.939, 10538.901, 367.051, 52860.479 24/06/29,11:38:58,01,11,1, 11.8,1,1, 19.939, 10538.891, 367.066, 52860.447 24/06/29,11:38:58,02,11,1, 11.8,1,1, 19.939, 10538.897, 367.055, 52860.454 24/06/29,11:38:58,03,11,1, 11.8,1,1, 19.939, 10538.890, 367.057, 52860.440 24/06/29,11:38:58,04,11,1, 11.8,1,1, 19.939, 10538.910, 367.055, 52860.345 24/06/29,11:38:58,05,11,1, 11.8,1,1, 19.939, 10538.920, 367.033, 52860.400 24/06/29,11:38:58,06,11,1, 11.8,1,1, 19.939, 10538.914, 367.050, 52860.363 24/06/29,11:38:58,07,11,1, 11.8,1,1, 19.939, 10538.925, 367.064, 52860.399 24/06/29,11:38:58,08,11,1, 11.8,1,1, 19.939, 10538.887, 367.066, 52860.393 24/06/29,11:38:58,09,11,1, 11.8,1,1, 19.939, 10538.907, 367.086, 52860.448 24/06/29,11:38:58,10,11,1, 11.8,1,1, 19.939, 10538.920, 367.075, 52860.325 24/06/29,11:38:58,11,11,1, 11.8,1,1, 19.939, 10538.898, 367.075, 52860.477 24/06/29,11:38:58,12,11,1, 11.8,1,1, 19.939, 10538.918, 367.059, 52860.427 24/06/29,11:38:58,13,11,1, 11.8,1,1, 19.939, 10538.913, 367.073, 52860.394 24/06/29,11:38:58,14,11,1, 11.8,1,1, 19.939, 10538.913, 367.063, 52860.424 24/06/29,11:38:58,15,11,1, 11.8,1,1, 19.939, 10538.921, 367.076, 52860.404 24/06/29,11:38:58,16,11,1, 11.8,1,1, 19.939, 10538.894, 367.086, 52860.409 24/06/29,11:38:58,17,11,1, 11.8,1,1, 19.939, 10538.905, 367.050, 52860.381 24/06/29,11:38:58,18,11,1, 11.8,1,1, 19.939, 10538.915, 367.060, 52860.459 24/06/29,11:38:58,19,11,1, 11.8,1,1, 19.939, 10538.890, 367.058, 52860.404 24/06/29,11:38:59,00,11,1, 11.9,1,1, 19.940, 10538.884, 367.058, 52860.404 24/06/29,11:38:59,01,11,1, 11.9,1,1, 19.940, 10538.937, 367.059, 52860.340 24/06/29,11:38:59,02,11,1, 11.9,1,1, 19.940, 10538.928, 367.059, 52860.371 24/06/29,11:38:59,03,11,1, 11.9,1,1, 19.940, 10538.886, 367.058, 52860.458 24/06/29,11:38:59,04,11,1, 11.9,1,1, 19.940, 10538.919, 367.061, 52860.411 24/06/29,11:38:59,05,11,1, 11.9,1,1, 19.940, 10538.919, 367.057, 52860.365 24/06/29,11:38:59,06,11,1, 11.9,1,1, 19.940, 10538.912, 367.055, 52860.427 24/06/29,11:38:59,07,11,1, 11.9,1,1, 19.940, 10538.879, 367.053, 52860.403 24/06/29,11:38:59,08,11,1, 11.9,1,1, 19.940, 10538.906, 367.061, 52860.454 24/06/29,11:38:59,09,11,1, 11.9,1,1, 19.940, 10538.883, 367.065, 52860.371 24/06/29,11:38:59,10,11,1, 11.9,1,1, 19.940, 10538.886, 367.052, 52860.391 24/06/29,11:38:59,11,11,1, 11.9,1,1, 19.940, 10538.876, 367.055, 52860.401 24/06/29,11:38:59,12,11,1, 11.9,1,1, 19.940, 10538.869, 367.024, 52860.313 24/06/29,11:38:59,13,11,1, 11.9,1,1, 19.940, 10538.865, 367.037, 52860.355 24/06/29,11:38:59,14,11,1, 11.9,1,1, 19.940, 10538.913, 367.047, 52860.360 24/06/29,11:38:59,15,11,1, 11.9,1,1, 19.940, 10538.878, 367.036, 52860.368 24/06/29,11:38:59,16,11,1, 11.9,1,1, 19.940, 10538.903, 367.038, 52860.384 24/06/29,11:38:59,17,11,1, 11.9,1,1, 19.940, 10538.896, 367.053, 52860.378 24/06/29,11:38:59,18,11,1, 11.9,1,1, 19.940, 10538.891, 367.036, 52860.400 24/06/29,11:38:59,19,11,1, 11.9,1,1, 19.940, 10538.892, 367.041, 52860.409 24/06/29,11:39:00,00,11,1, 11.9,1,1, 19.936, 10538.884, 367.041, 52860.409 24/06/29,11:39:00,01,11,1, 11.9,1,1, 19.936, 10538.910, 367.048, 52860.391 24/06/29,11:39:00,02,11,1, 11.9,1,1, 19.936, 10538.877, 366.947, 52859.867 24/06/29,11:39:00,03,11,1, 11.9,1,1, 19.936, 10538.865, 366.932, 52859.779 24/06/29,11:39:00,04,11,1, 11.9,1,1, 19.936, 10538.862, 366.954, 52859.845 24/06/29,11:39:00,05,11,1, 11.9,1,1, 19.936, 10538.874, 366.939, 52859.829 24/06/29,11:39:00,06,11,1, 11.9,1,1, 19.936, 10538.862, 366.946, 52859.845 24/06/29,11:39:00,07,11,1, 11.9,1,1, 19.936, 10538.878, 366.923, 52859.783 24/06/29,11:39:00,08,11,1, 11.9,1,1, 19.936, 10538.875, 366.935, 52859.807 24/06/29,11:39:00,09,11,1, 11.9,1,1, 19.936, 10538.880, 366.935, 52859.901 24/06/29,11:39:00,10,11,1, 11.9,1,1, 19.936, 10538.880, 366.934, 52859.880 24/06/29,11:39:00,11,11,1, 11.9,1,1, 19.936, 10538.862, 366.922, 52859.803 24/06/29,11:39:00,12,11,1, 11.9,1,1, 19.936, 10538.845, 366.909, 52859.772 24/06/29,11:39:00,13,11,1, 11.9,1,1, 19.936, 10538.872, 366.939, 52859.842 24/06/29,11:39:00,14,11,1, 11.9,1,1, 19.936, 10538.874, 366.926, 52859.789 24/06/29,11:39:00,15,11,1, 11.9,1,1, 19.936, 10538.876, 366.900, 52859.782 24/06/29,11:39:00,16,11,1, 11.9,1,1, 19.936, 10538.895, 366.914, 52859.834 24/06/29,11:39:00,17,11,1, 11.9,1,1, 19.936, 10538.885, 366.909, 52859.780 24/06/29,11:39:00,18,11,1, 11.9,1,1, 19.936, 10538.903, 366.933, 52859.785 24/06/29,11:39:00,19,11,1, 11.9,1,1, 19.936, 10538.894, 366.924, 52859.835 24/06/29,11:39:01,00,10,1, 11.9,1,1, 19.935, 10538.893, 366.924, 52859.835 24/06/29,11:39:01,01,10,1, 11.9,1,1, 19.935, 10538.899, 366.914, 52859.810 24/06/29,11:39:01,02,10,1, 11.9,1,1, 19.935, 10538.880, 366.905, 52859.784 24/06/29,11:39:01,03,10,1, 11.9,1,1, 19.935, 10538.882, 366.906, 52859.799 24/06/29,11:39:01,04,10,1, 11.9,1,1, 19.935, 10538.912, 366.915, 52859.838 24/06/29,11:39:01,05,10,1, 11.9,1,1, 19.935, 10538.890, 366.915, 52859.787 24/06/29,11:39:01,06,10,1, 11.9,1,1, 19.935, 10538.862, 366.932, 52859.848 24/06/29,11:39:01,07,10,1, 11.9,1,1, 19.935, 10538.889, 366.930, 52859.824 24/06/29,11:39:01,08,10,1, 11.9,1,1, 19.935, 10538.883, 366.923, 52859.871 24/06/29,11:39:01,09,10,1, 11.9,1,1, 19.935, 10538.876, 366.903, 52859.837 24/06/29,11:39:01,10,10,1, 11.9,1,1, 19.935, 10538.879, 366.934, 52859.844 24/06/29,11:39:01,11,10,1, 11.9,1,1, 19.935, 10538.892, 366.872, 52859.794 24/06/29,11:39:01,12,10,1, 11.9,1,1, 19.935, 10538.880, 366.908, 52859.831 24/06/29,11:39:01,13,10,1, 11.9,1,1, 19.935, 10538.910, 366.898, 52859.799 24/06/29,11:39:01,14,10,1, 11.9,1,1, 19.935, 10538.879, 366.890, 52859.870 24/06/29,11:39:01,15,10,1, 11.9,1,1, 19.935, 10538.879, 366.898, 52859.809 24/06/29,11:39:01,16,10,1, 11.9,1,1, 19.935, 10538.882, 366.917, 52859.824 24/06/29,11:39:01,17,10,1, 11.9,1,1, 19.935, 10538.900, 366.916, 52859.871 24/06/29,11:39:01,18,10,1, 11.9,1,1, 19.935, 10538.900, 366.917, 52859.808 24/06/29,11:39:01,19,10,1, 11.9,1,1, 19.935, 10538.870, 366.910, 52859.810 24/06/29,11:39:02,00,11,1, 11.9,1,1, 19.935, 10538.868, 366.910, 52859.810 24/06/29,11:39:02,01,11,1, 11.9,1,1, 19.935, 10538.900, 366.916, 52859.869 24/06/29,11:39:02,02,11,1, 11.9,1,1, 19.935, 10538.875, 366.922, 52859.907 24/06/29,11:39:02,03,11,1, 11.9,1,1, 19.935, 10538.866, 366.901, 52859.758 24/06/29,11:39:02,04,11,1, 11.9,1,1, 19.935, 10538.893, 366.937, 52859.830 24/06/29,11:39:02,05,11,1, 11.9,1,1, 19.935, 10538.891, 366.919, 52859.847 24/06/29,11:39:02,06,11,1, 11.9,1,1, 19.935, 10538.892, 366.918, 52859.845 24/06/29,11:39:02,07,11,1, 11.9,1,1, 19.935, 10538.873, 366.914, 52859.776 24/06/29,11:39:02,08,11,1, 11.9,1,1, 19.935, 10538.887, 366.928, 52859.818 24/06/29,11:39:02,09,11,1, 11.9,1,1, 19.935, 10538.902, 366.904, 52859.830 24/06/29,11:39:02,10,11,1, 11.9,1,1, 19.935, 10538.892, 366.897, 52859.865 24/06/29,11:39:02,11,11,1, 11.9,1,1, 19.935, 10538.889, 366.892, 52859.833 24/06/29,11:39:02,12,11,1, 11.9,1,1, 19.935, 10538.912, 366.886, 52859.792 24/06/29,11:39:02,13,11,1, 11.9,1,1, 19.935, 10538.880, 366.913, 52859.822 24/06/29,11:39:02,14,11,1, 11.9,1,1, 19.935, 10538.917, 366.922, 52859.798 24/06/29,11:39:02,15,11,1, 11.9,1,1, 19.935, 10538.921, 366.919, 52859.806 24/06/29,11:39:02,16,11,1, 11.9,1,1, 19.935, 10538.924, 366.908, 52859.808 24/06/29,11:39:02,17,11,1, 11.9,1,1, 19.935, 10538.900, 366.925, 52859.790 24/06/29,11:39:02,18,11,1, 11.9,1,1, 19.935, 10538.919, 366.904, 52859.856 24/06/29,11:39:02,19,11,1, 11.9,1,1, 19.935, 10538.923, 366.922, 52859.842 24/06/29,11:39:03,00,11,1, 11.9,1,1, 19.935, 10538.918, 366.922, 52859.842 24/06/29,11:39:03,01,11,1, 11.9,1,1, 19.935, 10538.918, 366.893, 52859.795 24/06/29,11:39:03,02,11,1, 11.9,1,1, 19.935, 10538.895, 366.884, 52859.780 24/06/29,11:39:03,03,11,1, 11.9,1,1, 19.935, 10538.898, 366.887, 52859.794 24/06/29,11:39:03,04,11,1, 11.9,1,1, 19.935, 10538.933, 366.894, 52859.847 24/06/29,11:39:03,05,11,1, 11.9,1,1, 19.935, 10538.921, 366.908, 52859.774 24/06/29,11:39:03,06,11,1, 11.9,1,1, 19.935, 10538.946, 366.926, 52859.818 24/06/29,11:39:03,07,11,1, 11.9,1,1, 19.935, 10538.932, 366.892, 52859.803 24/06/29,11:39:03,08,11,1, 11.9,1,1, 19.935, 10538.934, 366.903, 52859.782 24/06/29,11:39:03,09,11,1, 11.9,1,1, 19.935, 10538.935, 366.909, 52859.790 24/06/29,11:39:03,10,11,1, 11.9,1,1, 19.935, 10538.974, 366.891, 52859.812 24/06/29,11:39:03,11,11,1, 11.9,1,1, 19.935, 10538.952, 366.899, 52859.797 24/06/29,11:39:03,12,11,1, 11.9,1,1, 19.935, 10538.940, 366.899, 52859.763 24/06/29,11:39:03,13,11,1, 11.9,1,1, 19.935, 10538.953, 366.879, 52859.844 24/06/29,11:39:03,14,11,1, 11.9,1,1, 19.935, 10538.945, 366.881, 52859.773 24/06/29,11:39:03,15,11,1, 11.9,1,1, 19.935, 10538.929, 366.904, 52859.722 24/06/29,11:39:03,16,11,1, 11.9,1,1, 19.935, 10538.951, 366.902, 52859.768 24/06/29,11:39:03,17,11,1, 11.9,1,1, 19.935, 10538.928, 366.888, 52859.821 24/06/29,11:39:03,18,11,1, 11.9,1,1, 19.935, 10538.943, 366.909, 52859.743 24/06/29,11:39:03,19,11,1, 11.9,1,1, 19.935, 10538.972, 366.891, 52859.755 24/06/29,11:39:04,00,11,1, 11.9,1,1, 19.939, 10538.968, 366.891, 52859.755 24/06/29,11:39:04,01,11,1, 11.9,1,1, 19.939, 10538.958, 366.904, 52859.766 24/06/29,11:39:04,02,11,1, 11.9,1,1, 19.939, 10538.945, 366.912, 52859.833 24/06/29,11:39:04,03,11,1, 11.9,1,1, 19.939, 10538.949, 366.877, 52859.728 24/06/29,11:39:04,04,11,1, 11.9,1,1, 19.939, 10538.962, 366.876, 52859.750 24/06/29,11:39:04,05,11,1, 11.9,1,1, 19.939, 10538.959, 366.896, 52859.772 24/06/29,11:39:04,06,11,1, 11.9,1,1, 19.939, 10538.962, 366.908, 52859.775 24/06/29,11:39:04,07,11,1, 11.9,1,1, 19.939, 10538.934, 366.931, 52859.785 24/06/29,11:39:04,08,11,1, 11.9,1,1, 19.939, 10538.945, 366.889, 52859.782 24/06/29,11:39:04,09,11,1, 11.9,1,1, 19.939, 10538.937, 366.913, 52859.762 24/06/29,11:39:04,10,11,1, 11.9,1,1, 19.939, 10538.958, 366.893, 52859.801 24/06/29,11:39:04,11,11,1, 11.9,1,1, 19.939, 10538.967, 366.912, 52859.793 24/06/29,11:39:04,12,11,1, 11.9,1,1, 19.939, 10538.963, 366.904, 52859.783 24/06/29,11:39:04,13,11,1, 11.9,1,1, 19.939, 10538.963, 366.932, 52859.809 24/06/29,11:39:04,14,11,1, 11.9,1,1, 19.939, 10538.954, 366.920, 52859.746 24/06/29,11:39:04,15,11,1, 11.9,1,1, 19.939, 10538.964, 366.913, 52859.863 24/06/29,11:39:04,16,11,1, 11.9,1,1, 19.939, 10538.970, 366.910, 52859.856 24/06/29,11:39:04,17,11,1, 11.9,1,1, 19.939, 10538.961, 366.905, 52859.833 24/06/29,11:39:04,18,11,1, 11.9,1,1, 19.939, 10538.954, 366.897, 52859.823 24/06/29,11:39:04,19,11,1, 11.9,1,1, 19.939, 10538.973, 366.888, 52859.789 24/06/29,11:39:05,00,11,1, 11.9,1,1, 19.937, 10538.968, 366.888, 52859.789 24/06/29,11:39:05,01,11,1, 11.9,1,1, 19.937, 10538.965, 366.912, 52859.767 24/06/29,11:39:05,02,11,1, 11.9,1,1, 19.937, 10538.987, 366.904, 52859.848 24/06/29,11:39:05,03,11,1, 11.9,1,1, 19.937, 10538.958, 366.902, 52859.815 24/06/29,11:39:05,04,11,1, 11.9,1,1, 19.937, 10538.969, 366.908, 52859.795 24/06/29,11:39:05,05,11,1, 11.9,1,1, 19.937, 10538.985, 366.906, 52859.833 24/06/29,11:39:05,06,11,1, 11.9,1,1, 19.937, 10538.960, 366.895, 52859.886 24/06/29,11:39:05,07,11,1, 11.9,1,1, 19.937, 10538.960, 366.903, 52859.847 24/06/29,11:39:05,08,11,1, 11.9,1,1, 19.937, 10538.971, 366.908, 52859.770 24/06/29,11:39:05,09,11,1, 11.9,1,1, 19.937, 10538.951, 366.913, 52859.878 24/06/29,11:39:05,10,11,1, 11.9,1,1, 19.937, 10538.956, 366.889, 52859.825 24/06/29,11:39:05,11,11,1, 11.9,1,1, 19.937, 10538.982, 366.909, 52859.858 24/06/29,11:39:05,12,11,1, 11.9,1,1, 19.937, 10538.983, 366.889, 52859.801 24/06/29,11:39:05,13,11,1, 11.9,1,1, 19.937, 10538.967, 366.907, 52859.789 24/06/29,11:39:05,14,11,1, 11.9,1,1, 19.937, 10538.954, 366.890, 52859.777 24/06/29,11:39:05,15,11,1, 11.9,1,1, 19.937, 10538.976, 366.898, 52859.825 24/06/29,11:39:05,16,11,1, 11.9,1,1, 19.937, 10538.981, 366.902, 52859.782 24/06/29,11:39:05,17,11,1, 11.9,1,1, 19.937, 10538.974, 366.895, 52859.811 24/06/29,11:39:05,18,11,1, 11.9,1,1, 19.937, 10538.997, 366.878, 52859.743 24/06/29,11:39:05,19,11,1, 11.9,1,1, 19.937, 10538.979, 366.891, 52859.851 24/06/29,11:39:06,00,11,1, 12.0,1,1, 19.937, 10538.976, 366.891, 52859.851 24/06/29,11:39:06,01,11,1, 12.0,1,1, 19.937, 10538.981, 366.903, 52859.785 24/06/29,11:39:06,02,11,1, 12.0,1,1, 19.937, 10538.975, 366.892, 52859.818 24/06/29,11:39:06,03,11,1, 12.0,1,1, 19.937, 10538.967, 366.895, 52859.861 24/06/29,11:39:06,04,11,1, 12.0,1,1, 19.937, 10538.981, 366.898, 52859.831 24/06/29,11:39:06,05,11,1, 12.0,1,1, 19.937, 10538.971, 366.877, 52859.793 24/06/29,11:39:06,06,11,1, 12.0,1,1, 19.937, 10538.980, 366.878, 52859.787 24/06/29,11:39:06,07,11,1, 12.0,1,1, 19.937, 10538.993, 366.877, 52859.860 24/06/29,11:39:06,08,11,1, 12.0,1,1, 19.937, 10538.977, 366.872, 52859.829 24/06/29,11:39:06,09,11,1, 12.0,1,1, 19.937, 10538.977, 366.875, 52859.781 24/06/29,11:39:06,10,11,1, 12.0,1,1, 19.937, 10539.002, 366.897, 52859.833 24/06/29,11:39:06,11,11,1, 12.0,1,1, 19.937, 10538.981, 366.881, 52859.734 24/06/29,11:39:06,12,11,1, 12.0,1,1, 19.937, 10538.986, 366.882, 52859.790 24/06/29,11:39:06,13,11,1, 12.0,1,1, 19.937, 10538.980, 366.892, 52859.835 24/06/29,11:39:06,14,11,1, 12.0,1,1, 19.937, 10538.969, 366.890, 52859.762 24/06/29,11:39:06,15,11,1, 12.0,1,1, 19.937, 10538.967, 366.919, 52859.840 24/06/29,11:39:06,16,11,1, 12.0,1,1, 19.937, 10539.008, 366.910, 52859.783 24/06/29,11:39:06,17,11,1, 12.0,1,1, 19.937, 10539.009, 366.883, 52859.793 24/06/29,11:39:06,18,11,1, 12.0,1,1, 19.937, 10538.994, 366.917, 52859.849 24/06/29,11:39:06,19,11,1, 12.0,1,1, 19.937, 10538.990, 366.900, 52859.848 24/06/29,11:39:07,00,11,1, 11.9,1,1, 19.938, 10538.985, 366.900, 52859.848 24/06/29,11:39:07,01,11,1, 11.9,1,1, 19.938, 10538.990, 366.945, 52859.864 24/06/29,11:39:07,02,11,1, 11.9,1,1, 19.938, 10538.998, 366.913, 52859.825 24/06/29,11:39:07,03,11,1, 11.9,1,1, 19.938, 10538.969, 366.914, 52859.769 24/06/29,11:39:07,04,11,1, 11.9,1,1, 19.938, 10538.996, 366.966, 52859.851 24/06/29,11:39:07,05,11,1, 11.9,1,1, 19.938, 10538.966, 366.913, 52859.904 24/06/29,11:39:07,06,11,1, 11.9,1,1, 19.938, 10538.963, 366.907, 52859.811 24/06/29,11:39:07,07,11,1, 11.9,1,1, 19.938, 10539.004, 366.918, 52859.767 24/06/29,11:39:07,08,11,1, 11.9,1,1, 19.938, 10538.965, 366.925, 52859.836 24/06/29,11:39:07,09,11,1, 11.9,1,1, 19.938, 10538.984, 366.935, 52859.861 24/06/29,11:39:07,10,11,1, 11.9,1,1, 19.938, 10538.981, 366.925, 52859.834 24/06/29,11:39:07,11,11,1, 11.9,1,1, 19.938, 10538.983, 366.924, 52859.766 24/06/29,11:39:07,12,11,1, 11.9,1,1, 19.938, 10538.973, 366.921, 52859.829 24/06/29,11:39:07,13,11,1, 11.9,1,1, 19.938, 10538.992, 366.939, 52859.784 24/06/29,11:39:07,14,11,1, 11.9,1,1, 19.938, 10538.985, 366.928, 52859.835 24/06/29,11:39:07,15,11,1, 11.9,1,1, 19.938, 10539.004, 366.905, 52859.819 24/06/29,11:39:07,16,11,1, 11.9,1,1, 19.938, 10538.990, 366.937, 52859.854 24/06/29,11:39:07,17,11,1, 11.9,1,1, 19.938, 10539.011, 366.907, 52859.810 24/06/29,11:39:07,18,11,1, 11.9,1,1, 19.938, 10538.973, 366.924, 52859.794 24/06/29,11:39:07,19,11,1, 11.9,1,1, 19.938, 10538.967, 366.932, 52859.806 24/06/29,11:39:08,00,11,1, 11.9,1,1, 19.938, 10538.960, 366.932, 52859.806 24/06/29,11:39:08,01,11,1, 11.9,1,1, 19.938, 10538.998, 366.937, 52859.834 24/06/29,11:39:08,02,11,1, 11.9,1,1, 19.938, 10538.987, 366.937, 52859.844 24/06/29,11:39:08,03,11,1, 11.9,1,1, 19.938, 10538.997, 366.915, 52859.747 24/06/29,11:39:08,04,11,1, 11.9,1,1, 19.938, 10538.976, 366.936, 52859.821 24/06/29,11:39:08,05,11,1, 11.9,1,1, 19.938, 10538.976, 366.937, 52859.808 24/06/29,11:39:08,06,11,1, 11.9,1,1, 19.938, 10538.978, 366.937, 52859.800 24/06/29,11:39:08,07,11,1, 11.9,1,1, 19.938, 10538.975, 366.944, 52859.828 24/06/29,11:39:08,08,11,1, 11.9,1,1, 19.938, 10538.955, 366.949, 52859.812 24/06/29,11:39:08,09,11,1, 11.9,1,1, 19.938, 10538.974, 366.966, 52859.884 24/06/29,11:39:08,10,11,1, 11.9,1,1, 19.938, 10538.983, 366.947, 52859.801 24/06/29,11:39:08,11,11,1, 11.9,1,1, 19.938, 10538.988, 366.915, 52859.774 24/06/29,11:39:08,12,11,1, 11.9,1,1, 19.938, 10538.985, 366.956, 52859.813 24/06/29,11:39:08,13,11,1, 11.9,1,1, 19.938, 10538.974, 366.958, 52859.839 24/06/29,11:39:08,14,11,1, 11.9,1,1, 19.938, 10538.972, 366.941, 52859.769 24/06/29,11:39:08,15,11,1, 11.9,1,1, 19.938, 10538.953, 366.952, 52859.842 24/06/29,11:39:08,16,11,1, 11.9,1,1, 19.938, 10538.978, 366.949, 52859.837 24/06/29,11:39:08,17,11,1, 11.9,1,1, 19.938, 10538.964, 366.961, 52859.870 24/06/29,11:39:08,18,11,1, 11.9,1,1, 19.938, 10538.994, 366.959, 52859.816 24/06/29,11:39:08,19,11,1, 11.9,1,1, 19.938, 10538.972, 366.957, 52859.772 24/06/29,11:39:09,00,11,1, 11.9,1,1, 19.939, 10538.968, 366.957, 52859.772 24/06/29,11:39:09,01,11,1, 11.9,1,1, 19.939, 10538.968, 366.953, 52859.815 24/06/29,11:39:09,02,11,1, 11.9,1,1, 19.939, 10538.968, 366.986, 52859.884 24/06/29,11:39:09,03,11,1, 11.9,1,1, 19.939, 10538.972, 366.950, 52859.815 24/06/29,11:39:09,04,11,1, 11.9,1,1, 19.939, 10538.958, 366.948, 52859.807 24/06/29,11:39:09,05,11,1, 11.9,1,1, 19.939, 10538.959, 366.968, 52859.910 24/06/29,11:39:09,06,11,1, 11.9,1,1, 19.939, 10538.957, 366.951, 52859.824 24/06/29,11:39:09,07,11,1, 11.9,1,1, 19.939, 10538.965, 366.972, 52859.851 24/06/29,11:39:09,08,11,1, 11.9,1,1, 19.939, 10538.987, 366.957, 52859.876 24/06/29,11:39:09,09,11,1, 11.9,1,1, 19.939, 10538.963, 366.978, 52859.869 24/06/29,11:39:09,10,11,1, 11.9,1,1, 19.939, 10538.987, 366.971, 52859.874 24/06/29,11:39:09,11,11,1, 11.9,1,1, 19.939, 10538.981, 366.961, 52859.804 24/06/29,11:39:09,12,11,1, 11.9,1,1, 19.939, 10538.974, 366.988, 52859.856 24/06/29,11:39:09,13,11,1, 11.9,1,1, 19.939, 10538.967, 366.974, 52859.814 24/06/29,11:39:09,14,11,1, 11.9,1,1, 19.939, 10538.951, 366.952, 52859.852 24/06/29,11:39:09,15,11,1, 11.9,1,1, 19.939, 10538.937, 366.983, 52859.850 24/06/29,11:39:09,16,11,1, 11.9,1,1, 19.939, 10538.967, 366.961, 52859.843 24/06/29,11:39:09,17,11,1, 11.9,1,1, 19.939, 10538.932, 366.985, 52859.825 24/06/29,11:39:09,18,11,1, 11.9,1,1, 19.939, 10538.956, 366.966, 52859.800 24/06/29,11:39:09,19,11,1, 11.9,1,1, 19.939, 10538.959, 366.985, 52859.862 24/06/29,11:39:10,00,11,1, 11.9,1,1, 19.939, 10538.951, 366.985, 52859.862 24/06/29,11:39:10,01,11,1, 11.9,1,1, 19.939, 10538.947, 367.002, 52859.823 24/06/29,11:39:10,02,11,1, 11.9,1,1, 19.939, 10538.955, 366.995, 52859.836 24/06/29,11:39:10,03,11,1, 11.9,1,1, 19.939, 10538.948, 366.983, 52859.817 24/06/29,11:39:10,04,11,1, 11.9,1,1, 19.939, 10538.936, 366.995, 52859.839 24/06/29,11:39:10,05,11,1, 11.9,1,1, 19.939, 10538.947, 366.979, 52859.862 24/06/29,11:39:10,06,11,1, 11.9,1,1, 19.939, 10538.926, 366.983, 52859.878 24/06/29,11:39:10,07,11,1, 11.9,1,1, 19.939, 10538.939, 366.988, 52859.875 24/06/29,11:39:10,08,11,1, 11.9,1,1, 19.939, 10538.947, 366.978, 52859.869 24/06/29,11:39:10,09,11,1, 11.9,1,1, 19.939, 10538.957, 366.981, 52859.887 24/06/29,11:39:10,10,11,1, 11.9,1,1, 19.939, 10538.931, 366.993, 52859.953 24/06/29,11:39:10,11,11,1, 11.9,1,1, 19.939, 10538.928, 366.988, 52859.860 24/06/29,11:39:10,12,11,1, 11.9,1,1, 19.939, 10538.944, 366.996, 52859.852 24/06/29,11:39:10,13,11,1, 11.9,1,1, 19.939, 10538.935, 366.997, 52859.899 24/06/29,11:39:10,14,11,1, 11.9,1,1, 19.939, 10538.910, 367.005, 52859.868 24/06/29,11:39:10,15,11,1, 11.9,1,1, 19.939, 10538.941, 366.988, 52859.885 24/06/29,11:39:10,16,11,1, 11.9,1,1, 19.939, 10538.921, 367.006, 52859.905 24/06/29,11:39:10,17,11,1, 11.9,1,1, 19.939, 10538.960, 367.009, 52859.893 24/06/29,11:39:10,18,11,1, 11.9,1,1, 19.939, 10538.956, 367.000, 52859.865 24/06/29,11:39:10,19,11,1, 11.9,1,1, 19.939, 10538.927, 367.014, 52859.867 24/06/29,11:39:11,00,11,1, 11.9,1,1, 19.936, 10538.926, 367.014, 52859.867 24/06/29,11:39:11,01,11,1, 11.9,1,1, 19.936, 10538.949, 367.018, 52859.877 24/06/29,11:39:11,02,11,1, 11.9,1,1, 19.936, 10538.907, 367.022, 52859.832 24/06/29,11:39:11,03,11,1, 11.9,1,1, 19.936, 10538.900, 367.026, 52859.899 24/06/29,11:39:11,04,11,1, 11.9,1,1, 19.936, 10538.935, 367.047, 52859.849 24/06/29,11:39:11,05,11,1, 11.9,1,1, 19.936, 10538.929, 367.034, 52859.924 24/06/29,11:39:11,06,11,1, 11.9,1,1, 19.936, 10538.947, 367.044, 52859.893 24/06/29,11:39:11,07,11,1, 11.9,1,1, 19.936, 10538.939, 367.025, 52859.907 24/06/29,11:39:11,08,11,1, 11.9,1,1, 19.936, 10538.934, 367.055, 52859.928 24/06/29,11:39:11,09,11,1, 11.9,1,1, 19.936, 10538.903, 367.027, 52859.849 24/06/29,11:39:11,10,11,1, 11.9,1,1, 19.936, 10538.920, 367.036, 52859.943 24/06/29,11:39:11,11,11,1, 11.9,1,1, 19.936, 10538.923, 367.023, 52859.912 24/06/29,11:39:11,12,11,1, 11.9,1,1, 19.936, 10538.899, 367.059, 52859.856 24/06/29,11:39:11,13,11,1, 11.9,1,1, 19.936, 10538.897, 367.031, 52859.857 24/06/29,11:39:11,14,11,1, 11.9,1,1, 19.936, 10538.895, 367.032, 52859.915 24/06/29,11:39:11,15,11,1, 11.9,1,1, 19.936, 10538.904, 367.041, 52859.880 24/06/29,11:39:11,16,11,1, 11.9,1,1, 19.936, 10538.907, 367.054, 52859.862 24/06/29,11:39:11,17,11,1, 11.9,1,1, 19.936, 10538.881, 367.047, 52859.905 24/06/29,11:39:11,18,11,1, 11.9,1,1, 19.936, 10538.895, 367.029, 52859.835 24/06/29,11:39:11,19,11,1, 11.9,1,1, 19.936, 10538.906, 367.050, 52859.852 24/06/29,11:39:12,00,11,1, 11.9,1,1, 19.936, 10538.901, 367.050, 52859.852 24/06/29,11:39:12,01,11,1, 11.9,1,1, 19.936, 10538.891, 367.068, 52859.860 24/06/29,11:39:12,02,11,1, 11.9,1,1, 19.936, 10538.888, 367.068, 52859.938 24/06/29,11:39:12,03,11,1, 11.9,1,1, 19.936, 10538.852, 367.061, 52859.925 24/06/29,11:39:12,04,11,1, 11.9,1,1, 19.936, 10538.897, 367.062, 52859.897 24/06/29,11:39:12,05,11,1, 11.9,1,1, 19.936, 10538.868, 367.061, 52859.916 24/06/29,11:39:12,06,11,1, 11.9,1,1, 19.936, 10538.894, 367.077, 52859.926 24/06/29,11:39:12,07,11,1, 11.9,1,1, 19.936, 10538.877, 367.069, 52859.891 24/06/29,11:39:12,08,11,1, 11.9,1,1, 19.936, 10538.878, 367.058, 52859.883 24/06/29,11:39:12,09,11,1, 11.9,1,1, 19.936, 10538.853, 367.079, 52859.895 24/06/29,11:39:12,10,11,1, 11.9,1,1, 19.936, 10538.846, 367.081, 52859.943 24/06/29,11:39:12,11,11,1, 11.9,1,1, 19.936, 10538.862, 367.056, 52859.925 24/06/29,11:39:12,12,11,1, 11.9,1,1, 19.936, 10538.855, 367.073, 52859.888 24/06/29,11:39:12,13,11,1, 11.9,1,1, 19.936, 10538.868, 367.057, 52859.970 24/06/29,11:39:12,14,11,1, 11.9,1,1, 19.936, 10538.868, 367.082, 52859.929 24/06/29,11:39:12,15,11,1, 11.9,1,1, 19.936, 10538.858, 367.081, 52859.900 24/06/29,11:39:12,16,11,1, 11.9,1,1, 19.936, 10538.868, 367.097, 52859.954 24/06/29,11:39:12,17,11,1, 11.9,1,1, 19.936, 10538.850, 367.106, 52859.954 24/06/29,11:39:12,18,11,1, 11.9,1,1, 19.936, 10538.868, 367.103, 52859.872 24/06/29,11:39:12,19,11,1, 11.9,1,1, 19.936, 10538.826, 367.108, 52859.902 24/06/29,11:39:13,00,11,1, 11.9,1,1, 19.941, 10538.826, 367.108, 52859.902 24/06/29,11:39:13,01,11,1, 11.9,1,1, 19.941, 10538.834, 367.100, 52859.921 24/06/29,11:39:13,02,11,1, 11.9,1,1, 19.941, 10538.822, 367.088, 52859.891 24/06/29,11:39:13,03,11,1, 11.9,1,1, 19.941, 10538.838, 367.087, 52859.858 24/06/29,11:39:13,04,11,1, 11.9,1,1, 19.941, 10538.847, 367.096, 52859.973 24/06/29,11:39:13,05,11,1, 11.9,1,1, 19.941, 10538.842, 367.078, 52859.875 24/06/29,11:39:13,06,11,1, 11.9,1,1, 19.941, 10538.824, 367.116, 52859.974 24/06/29,11:39:13,07,11,1, 11.9,1,1, 19.941, 10538.823, 367.107, 52859.855 24/06/29,11:39:13,08,11,1, 11.9,1,1, 19.941, 10538.806, 367.109, 52859.939 24/06/29,11:39:13,09,11,1, 11.9,1,1, 19.941, 10538.831, 367.119, 52859.997 24/06/29,11:39:13,10,11,1, 11.9,1,1, 19.941, 10538.805, 367.099, 52859.884 24/06/29,11:39:13,11,11,1, 11.9,1,1, 19.941, 10538.803, 367.112, 52859.935 24/06/29,11:39:13,12,11,1, 11.9,1,1, 19.941, 10538.797, 367.086, 52859.940 24/06/29,11:39:13,13,11,1, 11.9,1,1, 19.941, 10538.784, 367.114, 52859.896 24/06/29,11:39:13,14,11,1, 11.9,1,1, 19.941, 10538.811, 367.114, 52859.905 24/06/29,11:39:13,15,11,1, 11.9,1,1, 19.941, 10538.814, 367.117, 52859.832 24/06/29,11:39:13,16,11,1, 11.9,1,1, 19.941, 10538.786, 367.125, 52859.897 24/06/29,11:39:13,17,11,1, 11.9,1,1, 19.941, 10538.809, 367.136, 52859.930 24/06/29,11:39:13,18,11,1, 11.9,1,1, 19.941, 10538.795, 367.157, 52859.939 24/06/29,11:39:13,19,11,1, 11.9,1,1, 19.941, 10538.800, 367.130, 52859.969 24/06/29,11:39:14,00,11,1, 11.8,1,1, 19.941, 10538.793, 367.130, 52859.969 24/06/29,11:39:14,01,11,1, 11.8,1,1, 19.941, 10538.798, 367.143, 52859.947 24/06/29,11:39:14,02,11,1, 11.8,1,1, 19.941, 10538.804, 367.144, 52859.931 24/06/29,11:39:14,03,11,1, 11.8,1,1, 19.941, 10538.787, 367.135, 52859.900 24/06/29,11:39:14,04,11,1, 11.8,1,1, 19.941, 10538.788, 367.127, 52859.919 24/06/29,11:39:14,05,11,1, 11.8,1,1, 19.941, 10538.798, 367.109, 52859.932 24/06/29,11:39:14,06,11,1, 11.8,1,1, 19.941, 10538.767, 367.132, 52859.968 24/06/29,11:39:14,07,11,1, 11.8,1,1, 19.941, 10538.768, 367.136, 52859.970 24/06/29,11:39:14,08,11,1, 11.8,1,1, 19.941, 10538.778, 367.144, 52859.949 24/06/29,11:39:14,09,11,1, 11.8,1,1, 19.941, 10538.775, 367.149, 52859.969 24/06/29,11:39:14,10,11,1, 11.8,1,1, 19.941, 10538.779, 367.137, 52859.930 24/06/29,11:39:14,11,11,1, 11.8,1,1, 19.941, 10538.774, 367.127, 52859.913 24/06/29,11:39:14,12,11,1, 11.8,1,1, 19.941, 10538.762, 367.143, 52859.927 24/06/29,11:39:14,13,11,1, 11.8,1,1, 19.941, 10538.774, 367.121, 52859.971 24/06/29,11:39:14,14,11,1, 11.8,1,1, 19.941, 10538.752, 367.132, 52859.967 24/06/29,11:39:14,15,11,1, 11.8,1,1, 19.941, 10538.754, 367.155, 52860.002 24/06/29,11:39:14,16,11,1, 11.8,1,1, 19.941, 10538.748, 367.150, 52859.920 24/06/29,11:39:14,17,11,1, 11.8,1,1, 19.941, 10538.744, 367.142, 52859.925 24/06/29,11:39:14,18,11,1, 11.8,1,1, 19.941, 10538.746, 367.139, 52859.989 24/06/29,11:39:14,19,11,1, 11.8,1,1, 19.941, 10538.738, 367.149, 52859.909 24/06/29,11:39:15,00,10,1, 11.9,1,1, 19.935, 10538.734, 367.149, 52859.909 24/06/29,11:39:15,01,10,1, 11.9,1,1, 19.935, 10538.729, 367.166, 52859.988 24/06/29,11:39:15,02,10,1, 11.9,1,1, 19.935, 10538.734, 367.171, 52859.951 24/06/29,11:39:15,03,10,1, 11.9,1,1, 19.935, 10538.753, 367.171, 52859.967 24/06/29,11:39:15,04,10,1, 11.9,1,1, 19.935, 10538.712, 367.165, 52859.930 24/06/29,11:39:15,05,10,1, 11.9,1,1, 19.935, 10538.728, 367.154, 52859.987 24/06/29,11:39:15,06,10,1, 11.9,1,1, 19.935, 10538.740, 367.191, 52860.010 24/06/29,11:39:15,07,10,1, 11.9,1,1, 19.935, 10538.707, 367.176, 52859.891 24/06/29,11:39:15,08,10,1, 11.9,1,1, 19.935, 10538.729, 367.181, 52859.995 24/06/29,11:39:15,09,10,1, 11.9,1,1, 19.935, 10538.707, 367.163, 52859.988 24/06/29,11:39:15,10,10,1, 11.9,1,1, 19.935, 10538.705, 367.171, 52859.915 24/06/29,11:39:15,11,10,1, 11.9,1,1, 19.935, 10538.686, 367.192, 52859.960 24/06/29,11:39:15,12,10,1, 11.9,1,1, 19.935, 10538.699, 367.169, 52859.969 24/06/29,11:39:15,13,10,1, 11.9,1,1, 19.935, 10538.711, 367.194, 52859.951 24/06/29,11:39:15,14,10,1, 11.9,1,1, 19.935, 10538.706, 367.190, 52859.982 24/06/29,11:39:15,15,10,1, 11.9,1,1, 19.935, 10538.675, 367.189, 52859.987 24/06/29,11:39:15,16,10,1, 11.9,1,1, 19.935, 10538.684, 367.181, 52859.935 24/06/29,11:39:15,17,10,1, 11.9,1,1, 19.935, 10538.695, 367.184, 52859.989 24/06/29,11:39:15,18,10,1, 11.9,1,1, 19.935, 10538.670, 367.174, 52859.983 24/06/29,11:39:15,19,10,1, 11.9,1,1, 19.935, 10538.670, 367.171, 52859.962 24/06/29,11:39:16,00,11,1, 12.0,1,1, 19.942, 10538.667, 367.171, 52859.962 24/06/29,11:39:16,01,11,1, 12.0,1,1, 19.942, 10538.665, 367.209, 52860.032 24/06/29,11:39:16,02,11,1, 12.0,1,1, 19.942, 10538.674, 367.181, 52859.964 24/06/29,11:39:16,03,11,1, 12.0,1,1, 19.942, 10538.660, 367.190, 52859.965 24/06/29,11:39:16,04,11,1, 12.0,1,1, 19.942, 10538.666, 367.182, 52860.001 24/06/29,11:39:16,05,11,1, 12.0,1,1, 19.942, 10538.681, 367.178, 52859.974 24/06/29,11:39:16,06,11,1, 12.0,1,1, 19.942, 10538.651, 367.208, 52859.985 24/06/29,11:39:16,07,11,1, 12.0,1,1, 19.942, 10538.656, 367.223, 52860.021 24/06/29,11:39:16,08,11,1, 12.0,1,1, 19.942, 10538.649, 367.196, 52859.941 24/06/29,11:39:16,09,11,1, 12.0,1,1, 19.942, 10538.662, 367.203, 52859.954 24/06/29,11:39:16,10,11,1, 12.0,1,1, 19.942, 10538.657, 367.237, 52859.941 24/06/29,11:39:16,11,11,1, 12.0,1,1, 19.942, 10538.661, 367.209, 52859.987 24/06/29,11:39:16,12,11,1, 12.0,1,1, 19.942, 10538.672, 367.218, 52859.973 24/06/29,11:39:16,13,11,1, 12.0,1,1, 19.942, 10538.681, 367.208, 52859.961 24/06/29,11:39:16,14,11,1, 12.0,1,1, 19.942, 10538.653, 367.195, 52859.994 24/06/29,11:39:16,15,11,1, 12.0,1,1, 19.942, 10538.661, 367.217, 52860.009 24/06/29,11:39:16,16,11,1, 12.0,1,1, 19.942, 10538.634, 367.206, 52859.954 24/06/29,11:39:16,17,11,1, 12.0,1,1, 19.942, 10538.622, 367.209, 52859.947 24/06/29,11:39:16,18,11,1, 12.0,1,1, 19.942, 10538.634, 367.249, 52859.943 24/06/29,11:39:16,19,11,1, 12.0,1,1, 19.942, 10538.618, 367.225, 52859.980 24/06/29,11:39:17,00,11,1, 11.9,1,1, 19.938, 10538.617, 367.225, 52859.980 24/06/29,11:39:17,01,11,1, 11.9,1,1, 19.938, 10538.635, 367.223, 52860.014 24/06/29,11:39:17,02,11,1, 11.9,1,1, 19.938, 10538.621, 367.222, 52859.894 24/06/29,11:39:17,03,11,1, 11.9,1,1, 19.938, 10538.614, 367.243, 52859.987 24/06/29,11:39:17,04,11,1, 11.9,1,1, 19.938, 10538.612, 367.239, 52860.029 24/06/29,11:39:17,05,11,1, 11.9,1,1, 19.938, 10538.629, 367.250, 52860.003 24/06/29,11:39:17,06,11,1, 11.9,1,1, 19.938, 10538.604, 367.232, 52859.972 24/06/29,11:39:17,07,11,1, 11.9,1,1, 19.938, 10538.593, 367.227, 52860.022 24/06/29,11:39:17,08,11,1, 11.9,1,1, 19.938, 10538.595, 367.233, 52860.038 24/06/29,11:39:17,09,11,1, 11.9,1,1, 19.938, 10538.583, 367.255, 52859.964 24/06/29,11:39:17,10,11,1, 11.9,1,1, 19.938, 10538.554, 367.224, 52859.983 24/06/29,11:39:17,11,11,1, 11.9,1,1, 19.938, 10538.581, 367.242, 52860.030 24/06/29,11:39:17,12,11,1, 11.9,1,1, 19.938, 10538.585, 367.244, 52860.038 24/06/29,11:39:17,13,11,1, 11.9,1,1, 19.938, 10538.571, 367.250, 52860.067 24/06/29,11:39:17,14,11,1, 11.9,1,1, 19.938, 10538.573, 367.229, 52859.995 24/06/29,11:39:17,15,11,1, 11.9,1,1, 19.938, 10538.566, 367.263, 52860.007 24/06/29,11:39:17,16,11,1, 11.9,1,1, 19.938, 10538.559, 367.220, 52859.969 24/06/29,11:39:17,17,11,1, 11.9,1,1, 19.938, 10538.547, 367.252, 52860.076 24/06/29,11:39:17,18,11,1, 11.9,1,1, 19.938, 10538.557, 367.234, 52860.017 24/06/29,11:39:17,19,11,1, 11.9,1,1, 19.938, 10538.541, 367.243, 52860.023 24/06/29,11:39:18,00,10,1, 11.9,1,1, 19.940, 10538.534, 367.243, 52860.023 24/06/29,11:39:18,01,10,1, 11.9,1,1, 19.940, 10538.522, 367.262, 52860.029 24/06/29,11:39:18,02,10,1, 11.9,1,1, 19.940, 10538.566, 367.251, 52859.995 24/06/29,11:39:18,03,10,1, 11.9,1,1, 19.940, 10538.524, 367.256, 52860.066 24/06/29,11:39:18,04,10,1, 11.9,1,1, 19.940, 10538.521, 367.237, 52860.069 24/06/29,11:39:18,05,10,1, 11.9,1,1, 19.940, 10538.535, 367.246, 52860.050 24/06/29,11:39:18,06,10,1, 11.9,1,1, 19.940, 10538.527, 367.261, 52859.974 24/06/29,11:39:18,07,10,1, 11.9,1,1, 19.940, 10538.550, 367.281, 52860.070 24/06/29,11:39:18,08,10,1, 11.9,1,1, 19.940, 10538.500, 367.242, 52860.049 24/06/29,11:39:18,09,10,1, 11.9,1,1, 19.940, 10538.528, 367.247, 52860.027 24/06/29,11:39:18,10,10,1, 11.9,1,1, 19.940, 10538.534, 367.273, 52860.095 24/06/29,11:39:18,11,10,1, 11.9,1,1, 19.940, 10538.522, 367.267, 52860.109 24/06/29,11:39:18,12,10,1, 11.9,1,1, 19.940, 10538.520, 367.259, 52860.010 24/06/29,11:39:18,13,10,1, 11.9,1,1, 19.940, 10538.493, 367.277, 52860.124 24/06/29,11:39:18,14,10,1, 11.9,1,1, 19.940, 10538.492, 367.254, 52860.024 24/06/29,11:39:18,15,10,1, 11.9,1,1, 19.940, 10538.498, 367.290, 52860.063 24/06/29,11:39:18,16,10,1, 11.9,1,1, 19.940, 10538.489, 367.250, 52860.023 24/06/29,11:39:18,17,10,1, 11.9,1,1, 19.940, 10538.469, 367.263, 52860.018 24/06/29,11:39:18,18,10,1, 11.9,1,1, 19.940, 10538.486, 367.289, 52860.059 24/06/29,11:39:18,19,10,1, 11.9,1,1, 19.940, 10538.488, 367.289, 52860.096 24/06/29,11:39:19,00,10,1, 11.9,1,1, 19.938, 10538.484, 367.289, 52860.096 24/06/29,11:39:19,01,10,1, 11.9,1,1, 19.938, 10538.488, 367.288, 52860.085 24/06/29,11:39:19,02,10,1, 11.9,1,1, 19.938, 10538.490, 367.286, 52860.081 24/06/29,11:39:19,03,10,1, 11.9,1,1, 19.938, 10538.480, 367.289, 52860.105 24/06/29,11:39:19,04,10,1, 11.9,1,1, 19.938, 10538.477, 367.283, 52860.093 24/06/29,11:39:19,05,10,1, 11.9,1,1, 19.938, 10538.486, 367.295, 52860.113 24/06/29,11:39:19,06,10,1, 11.9,1,1, 19.938, 10538.454, 367.281, 52860.121 24/06/29,11:39:19,07,10,1, 11.9,1,1, 19.938, 10538.470, 367.272, 52860.116 24/06/29,11:39:19,08,10,1, 11.9,1,1, 19.938, 10538.486, 367.285, 52860.048 24/06/29,11:39:19,09,10,1, 11.9,1,1, 19.938, 10538.479, 367.293, 52860.055 24/06/29,11:39:19,10,10,1, 11.9,1,1, 19.938, 10538.464, 367.291, 52860.071 24/06/29,11:39:19,11,10,1, 11.9,1,1, 19.938, 10538.486, 367.287, 52860.071 24/06/29,11:39:19,12,10,1, 11.9,1,1, 19.938, 10538.476, 367.286, 52860.075 24/06/29,11:39:19,13,10,1, 11.9,1,1, 19.938, 10538.456, 367.303, 52860.112 24/06/29,11:39:19,14,10,1, 11.9,1,1, 19.938, 10538.460, 367.292, 52860.066 24/06/29,11:39:19,15,10,1, 11.9,1,1, 19.938, 10538.463, 367.321, 52860.106 24/06/29,11:39:19,16,10,1, 11.9,1,1, 19.938, 10538.471, 367.296, 52860.051 24/06/29,11:39:19,17,10,1, 11.9,1,1, 19.938, 10538.470, 367.298, 52860.059 24/06/29,11:39:19,18,10,1, 11.9,1,1, 19.938, 10538.465, 367.296, 52860.053 24/06/29,11:39:19,19,10,1, 11.9,1,1, 19.938, 10538.465, 367.293, 52860.154 24/06/29,11:39:20,00,10,1, 11.8,1,1, 19.940, 10538.459, 367.293, 52860.154 24/06/29,11:39:20,01,10,1, 11.8,1,1, 19.940, 10538.436, 367.313, 52860.115 24/06/29,11:39:20,02,10,1, 11.8,1,1, 19.940, 10538.461, 367.328, 52860.094 24/06/29,11:39:20,03,10,1, 11.8,1,1, 19.940, 10538.442, 367.310, 52860.057 24/06/29,11:39:20,04,10,1, 11.8,1,1, 19.940, 10538.461, 367.297, 52860.129 24/06/29,11:39:20,05,10,1, 11.8,1,1, 19.940, 10538.437, 367.340, 52860.134 24/06/29,11:39:20,06,10,1, 11.8,1,1, 19.940, 10538.449, 367.314, 52860.065 24/06/29,11:39:20,07,10,1, 11.8,1,1, 19.940, 10538.412, 367.325, 52860.117 24/06/29,11:39:20,08,10,1, 11.8,1,1, 19.940, 10538.451, 367.327, 52860.070 24/06/29,11:39:20,09,10,1, 11.8,1,1, 19.940, 10538.431, 367.318, 52860.134 24/06/29,11:39:20,10,10,1, 11.8,1,1, 19.940, 10538.398, 367.345, 52860.100 24/06/29,11:39:20,11,10,1, 11.8,1,1, 19.940, 10538.432, 367.312, 52860.108 24/06/29,11:39:20,12,10,1, 11.8,1,1, 19.940, 10538.445, 367.311, 52860.097 24/06/29,11:39:20,13,10,1, 11.8,1,1, 19.940, 10538.445, 367.342, 52860.092 24/06/29,11:39:20,14,10,1, 11.8,1,1, 19.940, 10538.442, 367.356, 52860.078 24/06/29,11:39:20,15,10,1, 11.8,1,1, 19.940, 10538.431, 367.336, 52860.069 24/06/29,11:39:20,16,10,1, 11.8,1,1, 19.940, 10538.446, 367.341, 52860.083 24/06/29,11:39:20,17,10,1, 11.8,1,1, 19.940, 10538.431, 367.351, 52860.114 24/06/29,11:39:20,18,10,1, 11.8,1,1, 19.940, 10538.441, 367.350, 52860.087 24/06/29,11:39:20,19,10,1, 11.8,1,1, 19.940, 10538.402, 367.349, 52860.105 24/06/29,11:39:21,00,09,1, 11.9,1,1, 19.938, 10538.400, 367.349, 52860.105 24/06/29,11:39:21,01,09,1, 11.9,1,1, 19.938, 10538.425, 367.343, 52860.103 24/06/29,11:39:21,02,09,1, 11.9,1,1, 19.938, 10538.438, 367.363, 52860.072 24/06/29,11:39:21,03,09,1, 11.9,1,1, 19.938, 10538.424, 367.347, 52860.117 24/06/29,11:39:21,04,09,1, 11.9,1,1, 19.938, 10538.402, 367.362, 52860.024 24/06/29,11:39:21,05,09,1, 11.9,1,1, 19.938, 10538.433, 367.375, 52860.096 24/06/29,11:39:21,06,09,1, 11.9,1,1, 19.938, 10538.421, 367.348, 52860.131 24/06/29,11:39:21,07,09,1, 11.9,1,1, 19.938, 10538.441, 367.394, 52860.038 24/06/29,11:39:21,08,09,1, 11.9,1,1, 19.938, 10538.420, 367.391, 52860.127 24/06/29,11:39:21,09,09,1, 11.9,1,1, 19.938, 10538.410, 367.365, 52860.150 24/06/29,11:39:21,10,09,1, 11.9,1,1, 19.938, 10538.402, 367.388, 52860.080 24/06/29,11:39:21,11,09,1, 11.9,1,1, 19.938, 10538.405, 367.347, 52860.047 24/06/29,11:39:21,12,09,1, 11.9,1,1, 19.938, 10538.398, 367.386, 52860.089 24/06/29,11:39:21,13,09,1, 11.9,1,1, 19.938, 10538.376, 367.365, 52860.045 24/06/29,11:39:21,14,09,1, 11.9,1,1, 19.938, 10538.409, 367.356, 52860.088 24/06/29,11:39:21,15,09,1, 11.9,1,1, 19.938, 10538.410, 367.374, 52860.111 24/06/29,11:39:21,16,09,1, 11.9,1,1, 19.938, 10538.415, 367.392, 52860.128 24/06/29,11:39:21,17,09,1, 11.9,1,1, 19.938, 10538.399, 367.410, 52860.141 24/06/29,11:39:21,18,09,1, 11.9,1,1, 19.938, 10538.385, 367.376, 52860.053 24/06/29,11:39:21,19,09,1, 11.9,1,1, 19.938, 10538.413, 367.386, 52860.146 24/06/29,11:39:22,00,10,1, 11.9,1,1, 19.939, 10538.409, 367.386, 52860.146 24/06/29,11:39:22,01,10,1, 11.9,1,1, 19.939, 10538.412, 367.378, 52860.097 24/06/29,11:39:22,02,10,1, 11.9,1,1, 19.939, 10538.422, 367.372, 52860.190 24/06/29,11:39:22,03,10,1, 11.9,1,1, 19.939, 10538.408, 367.363, 52860.072 24/06/29,11:39:22,04,10,1, 11.9,1,1, 19.939, 10538.387, 367.387, 52860.209 24/06/29,11:39:22,05,10,1, 11.9,1,1, 19.939, 10538.402, 367.382, 52860.139 24/06/29,11:39:22,06,10,1, 11.9,1,1, 19.939, 10538.418, 367.381, 52860.158 24/06/29,11:39:22,07,10,1, 11.9,1,1, 19.939, 10538.416, 367.376, 52860.085 24/06/29,11:39:22,08,10,1, 11.9,1,1, 19.939, 10538.423, 367.364, 52860.117 24/06/29,11:39:22,09,10,1, 11.9,1,1, 19.939, 10538.417, 367.368, 52860.127 24/06/29,11:39:22,10,10,1, 11.9,1,1, 19.939, 10538.404, 367.377, 52860.142 24/06/29,11:39:22,11,10,1, 11.9,1,1, 19.939, 10538.425, 367.359, 52860.135 24/06/29,11:39:22,12,10,1, 11.9,1,1, 19.939, 10538.418, 367.384, 52860.143 24/06/29,11:39:22,13,10,1, 11.9,1,1, 19.939, 10538.427, 367.376, 52860.115 24/06/29,11:39:22,14,10,1, 11.9,1,1, 19.939, 10538.394, 367.359, 52860.162 24/06/29,11:39:22,15,10,1, 11.9,1,1, 19.939, 10538.423, 367.362, 52860.143 24/06/29,11:39:22,16,10,1, 11.9,1,1, 19.939, 10538.417, 367.341, 52860.150 24/06/29,11:39:22,17,10,1, 11.9,1,1, 19.939, 10538.432, 367.363, 52860.071 24/06/29,11:39:22,18,10,1, 11.9,1,1, 19.939, 10538.415, 367.376, 52860.084 24/06/29,11:39:22,19,10,1, 11.9,1,1, 19.939, 10538.441, 367.368, 52860.087 24/06/29,11:39:23,00,10,1, 11.8,1,1, 19.945, 10538.434, 367.368, 52860.087 24/06/29,11:39:23,01,10,1, 11.8,1,1, 19.945, 10538.438, 367.365, 52860.088 24/06/29,11:39:23,02,10,1, 11.8,1,1, 19.945, 10538.427, 367.352, 52859.941 24/06/29,11:39:23,03,10,1, 11.8,1,1, 19.945, 10538.406, 367.346, 52860.139 24/06/29,11:39:23,04,10,1, 11.8,1,1, 19.945, 10538.432, 367.376, 52860.105 24/06/29,11:39:23,05,10,1, 11.8,1,1, 19.945, 10538.437, 367.377, 52860.117 24/06/29,11:39:23,06,10,1, 11.8,1,1, 19.945, 10538.389, 367.372, 52860.147 24/06/29,11:39:23,07,10,1, 11.8,1,1, 19.945, 10538.416, 367.365, 52860.092 24/06/29,11:39:23,08,10,1, 11.8,1,1, 19.945, 10538.419, 367.362, 52860.091 24/06/29,11:39:23,09,10,1, 11.8,1,1, 19.945, 10538.419, 367.337, 52860.088 24/06/29,11:39:23,10,10,1, 11.8,1,1, 19.945, 10538.420, 367.360, 52860.098 24/06/29,11:39:23,11,10,1, 11.8,1,1, 19.945, 10538.430, 367.335, 52860.126 24/06/29,11:39:23,12,10,1, 11.8,1,1, 19.945, 10538.411, 367.345, 52860.106 24/06/29,11:39:23,13,10,1, 11.8,1,1, 19.945, 10538.418, 367.363, 52860.119 24/06/29,11:39:23,14,10,1, 11.8,1,1, 19.945, 10538.425, 367.346, 52860.132 24/06/29,11:39:23,15,10,1, 11.8,1,1, 19.945, 10538.419, 367.365, 52860.122 24/06/29,11:39:23,16,10,1, 11.8,1,1, 19.945, 10538.399, 367.355, 52860.140 24/06/29,11:39:23,17,10,1, 11.8,1,1, 19.945, 10538.420, 367.341, 52860.133 24/06/29,11:39:23,18,10,1, 11.8,1,1, 19.945, 10538.417, 367.358, 52860.098 24/06/29,11:39:23,19,10,1, 11.8,1,1, 19.945, 10538.417, 367.361, 52860.104 24/06/29,11:39:24,00,11,1, 11.9,1,1, 19.940, 10538.417, 367.361, 52860.104 24/06/29,11:39:24,01,11,1, 11.9,1,1, 19.940, 10538.423, 367.362, 52860.124 24/06/29,11:39:24,02,11,1, 11.9,1,1, 19.940, 10538.421, 367.372, 52860.100 24/06/29,11:39:24,03,11,1, 11.9,1,1, 19.940, 10538.434, 367.362, 52860.077 24/06/29,11:39:24,04,11,1, 11.9,1,1, 19.940, 10538.427, 367.341, 52860.110 24/06/29,11:39:24,05,11,1, 11.9,1,1, 19.940, 10538.453, 367.356, 52860.089 24/06/29,11:39:24,06,11,1, 11.9,1,1, 19.940, 10538.428, 367.364, 52860.107 24/06/29,11:39:24,07,11,1, 11.9,1,1, 19.940, 10538.421, 367.335, 52860.108 24/06/29,11:39:24,08,11,1, 11.9,1,1, 19.940, 10538.436, 367.351, 52860.129 24/06/29,11:39:24,09,11,1, 11.9,1,1, 19.940, 10538.432, 367.350, 52860.082 24/06/29,11:39:24,10,11,1, 11.9,1,1, 19.940, 10538.434, 367.346, 52860.126 24/06/29,11:39:24,11,11,1, 11.9,1,1, 19.940, 10538.437, 367.349, 52860.198 24/06/29,11:39:24,12,11,1, 11.9,1,1, 19.940, 10538.435, 367.365, 52860.150 24/06/29,11:39:24,13,11,1, 11.9,1,1, 19.940, 10538.431, 367.347, 52860.133 24/06/29,11:39:24,14,11,1, 11.9,1,1, 19.940, 10538.459, 367.357, 52860.157 24/06/29,11:39:24,15,11,1, 11.9,1,1, 19.940, 10538.414, 367.345, 52860.117 24/06/29,11:39:24,16,11,1, 11.9,1,1, 19.940, 10538.437, 367.362, 52860.143 24/06/29,11:39:24,17,11,1, 11.9,1,1, 19.940, 10538.447, 367.344, 52860.116 24/06/29,11:39:24,18,11,1, 11.9,1,1, 19.940, 10538.458, 367.372, 52860.142 24/06/29,11:39:24,19,11,1, 11.9,1,1, 19.940, 10538.432, 367.341, 52860.152 24/06/29,11:39:25,00,11,1, 11.9,1,1, 19.938, 10538.425, 367.341, 52860.152 24/06/29,11:39:25,01,11,1, 11.9,1,1, 19.938, 10538.457, 367.356, 52860.147 24/06/29,11:39:25,02,11,1, 11.9,1,1, 19.938, 10538.459, 367.348, 52860.149 24/06/29,11:39:25,03,11,1, 11.9,1,1, 19.938, 10538.454, 367.364, 52860.173 24/06/29,11:39:25,04,11,1, 11.9,1,1, 19.938, 10538.456, 367.362, 52860.141 24/06/29,11:39:25,05,11,1, 11.9,1,1, 19.938, 10538.463, 367.329, 52860.099 24/06/29,11:39:25,06,11,1, 11.9,1,1, 19.938, 10538.453, 367.344, 52860.098 24/06/29,11:39:25,07,11,1, 11.9,1,1, 19.938, 10538.456, 367.341, 52860.131 24/06/29,11:39:25,08,11,1, 11.9,1,1, 19.938, 10538.455, 367.338, 52860.161 24/06/29,11:39:25,09,11,1, 11.9,1,1, 19.938, 10538.456, 367.356, 52860.161 24/06/29,11:39:25,10,11,1, 11.9,1,1, 19.938, 10538.473, 367.354, 52860.175 24/06/29,11:39:25,11,11,1, 11.9,1,1, 19.938, 10538.483, 367.348, 52860.159 24/06/29,11:39:25,12,11,1, 11.9,1,1, 19.938, 10538.456, 367.350, 52860.203 24/06/29,11:39:25,13,11,1, 11.9,1,1, 19.938, 10538.489, 367.345, 52860.200 24/06/29,11:39:25,14,11,1, 11.9,1,1, 19.938, 10538.478, 367.358, 52860.153 24/06/29,11:39:25,15,11,1, 11.9,1,1, 19.938, 10538.481, 367.329, 52860.165 24/06/29,11:39:25,16,11,1, 11.9,1,1, 19.938, 10538.471, 367.321, 52860.221 24/06/29,11:39:25,17,11,1, 11.9,1,1, 19.938, 10538.465, 367.335, 52860.170 24/06/29,11:39:25,18,11,1, 11.9,1,1, 19.938, 10538.476, 367.336, 52860.163 24/06/29,11:39:25,19,11,1, 11.9,1,1, 19.938, 10538.472, 367.339, 52860.153 24/06/29,11:39:26,00,11,1, 12.0,1,1, 19.940, 10538.467, 367.339, 52860.153 24/06/29,11:39:26,01,11,1, 12.0,1,1, 19.940, 10538.460, 367.344, 52860.171 24/06/29,11:39:26,02,11,1, 12.0,1,1, 19.940, 10538.462, 367.314, 52860.159 24/06/29,11:39:26,03,11,1, 12.0,1,1, 19.940, 10538.484, 367.329, 52860.197 24/06/29,11:39:26,04,11,1, 12.0,1,1, 19.940, 10538.476, 367.333, 52860.146 24/06/29,11:39:26,05,11,1, 12.0,1,1, 19.940, 10538.476, 367.333, 52860.150 24/06/29,11:39:26,06,11,1, 12.0,1,1, 19.940, 10538.474, 367.330, 52860.152 24/06/29,11:39:26,07,11,1, 12.0,1,1, 19.940, 10538.472, 367.320, 52860.177 24/06/29,11:39:26,08,11,1, 12.0,1,1, 19.940, 10538.465, 367.331, 52860.163 24/06/29,11:39:26,09,11,1, 12.0,1,1, 19.940, 10538.454, 367.336, 52860.186 24/06/29,11:39:26,10,11,1, 12.0,1,1, 19.940, 10538.472, 367.329, 52860.221 24/06/29,11:39:26,11,11,1, 12.0,1,1, 19.940, 10538.501, 367.326, 52860.150 24/06/29,11:39:26,12,11,1, 12.0,1,1, 19.940, 10538.465, 367.348, 52860.133 24/06/29,11:39:26,13,11,1, 12.0,1,1, 19.940, 10538.497, 367.347, 52860.146 24/06/29,11:39:26,14,11,1, 12.0,1,1, 19.940, 10538.476, 367.348, 52860.134 24/06/29,11:39:26,15,11,1, 12.0,1,1, 19.940, 10538.474, 367.353, 52860.200 24/06/29,11:39:26,16,11,1, 12.0,1,1, 19.940, 10538.461, 367.350, 52860.178 24/06/29,11:39:26,17,11,1, 12.0,1,1, 19.940, 10538.479, 367.349, 52860.183 24/06/29,11:39:26,18,11,1, 12.0,1,1, 19.940, 10538.488, 367.342, 52860.112 24/06/29,11:39:26,19,11,1, 12.0,1,1, 19.940, 10538.471, 367.318, 52860.189 24/06/29,11:39:27,00,11,1, 11.9,1,1, 19.941, 10538.467, 367.318, 52860.189 24/06/29,11:39:27,01,11,1, 11.9,1,1, 19.941, 10538.463, 367.330, 52860.201 24/06/29,11:39:27,02,11,1, 11.9,1,1, 19.941, 10538.498, 367.303, 52860.014 24/06/29,11:39:27,03,11,1, 11.9,1,1, 19.941, 10538.486, 367.333, 52860.135 24/06/29,11:39:27,04,11,1, 11.9,1,1, 19.941, 10538.452, 367.338, 52860.163 24/06/29,11:39:27,05,11,1, 11.9,1,1, 19.941, 10538.469, 367.316, 52860.126 24/06/29,11:39:27,06,11,1, 11.9,1,1, 19.941, 10538.509, 367.338, 52860.253 24/06/29,11:39:27,07,11,1, 11.9,1,1, 19.941, 10538.471, 367.329, 52860.143 24/06/29,11:39:27,08,11,1, 11.9,1,1, 19.941, 10538.459, 367.354, 52860.172 24/06/29,11:39:27,09,11,1, 11.9,1,1, 19.941, 10538.452, 367.332, 52860.160 24/06/29,11:39:27,10,11,1, 11.9,1,1, 19.941, 10538.490, 367.332, 52860.124 24/06/29,11:39:27,11,11,1, 11.9,1,1, 19.941, 10538.483, 367.336, 52860.179 24/06/29,11:39:27,12,11,1, 11.9,1,1, 19.941, 10538.473, 367.351, 52860.243 24/06/29,11:39:27,13,11,1, 11.9,1,1, 19.941, 10538.473, 367.335, 52860.178 24/06/29,11:39:27,14,11,1, 11.9,1,1, 19.941, 10538.503, 367.328, 52860.148 24/06/29,11:39:27,15,11,1, 11.9,1,1, 19.941, 10538.506, 367.312, 52860.162 24/06/29,11:39:27,16,11,1, 11.9,1,1, 19.941, 10538.502, 367.309, 52860.154 24/06/29,11:39:27,17,11,1, 11.9,1,1, 19.941, 10538.491, 367.326, 52860.200 24/06/29,11:39:27,18,11,1, 11.9,1,1, 19.941, 10538.495, 367.310, 52860.171 24/06/29,11:39:27,19,11,1, 11.9,1,1, 19.941, 10538.522, 367.299, 52860.156 24/06/29,11:39:28,00,11,1, 11.9,1,1, 19.943, 10538.517, 367.299, 52860.156 24/06/29,11:39:28,01,11,1, 11.9,1,1, 19.943, 10538.496, 367.289, 52860.146 24/06/29,11:39:28,02,11,1, 11.9,1,1, 19.943, 10538.478, 367.317, 52860.231 24/06/29,11:39:28,03,11,1, 11.9,1,1, 19.943, 10538.499, 367.315, 52860.178 24/06/29,11:39:28,04,11,1, 11.9,1,1, 19.943, 10538.485, 367.286, 52860.097 24/06/29,11:39:28,05,11,1, 11.9,1,1, 19.943, 10538.511, 367.295, 52860.167 24/06/29,11:39:28,06,11,1, 11.9,1,1, 19.943, 10538.481, 367.291, 52860.139 24/06/29,11:39:28,07,11,1, 11.9,1,1, 19.943, 10538.469, 367.311, 52860.167 24/06/29,11:39:28,08,11,1, 11.9,1,1, 19.943, 10538.495, 367.312, 52860.195 24/06/29,11:39:28,09,11,1, 11.9,1,1, 19.943, 10538.484, 367.314, 52860.106 24/06/29,11:39:28,10,11,1, 11.9,1,1, 19.943, 10538.459, 367.299, 52860.171 24/06/29,11:39:28,11,11,1, 11.9,1,1, 19.943, 10538.495, 367.290, 52860.111 24/06/29,11:39:28,12,11,1, 11.9,1,1, 19.943, 10538.485, 367.290, 52860.152 24/06/29,11:39:28,13,11,1, 11.9,1,1, 19.943, 10538.492, 367.314, 52860.148 24/06/29,11:39:28,14,11,1, 11.9,1,1, 19.943, 10538.504, 367.279, 52860.127 24/06/29,11:39:28,15,11,1, 11.9,1,1, 19.943, 10538.473, 367.280, 52860.195 24/06/29,11:39:28,16,11,1, 11.9,1,1, 19.943, 10538.474, 367.301, 52860.126 24/06/29,11:39:28,17,11,1, 11.9,1,1, 19.943, 10538.492, 367.302, 52860.172 24/06/29,11:39:28,18,11,1, 11.9,1,1, 19.943, 10538.482, 367.307, 52860.153 24/06/29,11:39:28,19,11,1, 11.9,1,1, 19.943, 10538.497, 367.301, 52860.154 24/06/29,11:39:29,00,10,1, 11.9,1,1, 19.940, 10538.492, 367.301, 52860.154 24/06/29,11:39:29,01,10,1, 11.9,1,1, 19.940, 10538.476, 367.304, 52860.139 24/06/29,11:39:29,02,10,1, 11.9,1,1, 19.940, 10538.464, 367.295, 52860.164 24/06/29,11:39:29,03,10,1, 11.9,1,1, 19.940, 10538.485, 367.276, 52860.163 24/06/29,11:39:29,04,10,1, 11.9,1,1, 19.940, 10538.457, 367.279, 52860.145 24/06/29,11:39:29,05,10,1, 11.9,1,1, 19.940, 10538.460, 367.275, 52860.145 24/06/29,11:39:29,06,10,1, 11.9,1,1, 19.940, 10538.465, 367.300, 52860.195 24/06/29,11:39:29,07,10,1, 11.9,1,1, 19.940, 10538.491, 367.279, 52860.157 24/06/29,11:39:29,08,10,1, 11.9,1,1, 19.940, 10538.452, 367.277, 52860.252 24/06/29,11:39:29,09,10,1, 11.9,1,1, 19.940, 10538.460, 367.286, 52860.168 24/06/29,11:39:29,10,10,1, 11.9,1,1, 19.940, 10538.474, 367.276, 52860.175 24/06/29,11:39:29,11,10,1, 11.9,1,1, 19.940, 10538.476, 367.273, 52860.175 24/06/29,11:39:29,12,10,1, 11.9,1,1, 19.940, 10538.456, 367.286, 52860.149 24/06/29,11:39:29,13,10,1, 11.9,1,1, 19.940, 10538.464, 367.288, 52860.149 24/06/29,11:39:29,14,10,1, 11.9,1,1, 19.940, 10538.464, 367.289, 52860.143 24/06/29,11:39:29,15,10,1, 11.9,1,1, 19.940, 10538.453, 367.273, 52860.136 24/06/29,11:39:29,16,10,1, 11.9,1,1, 19.940, 10538.462, 367.276, 52860.171 24/06/29,11:39:29,17,10,1, 11.9,1,1, 19.940, 10538.445, 367.264, 52860.160 24/06/29,11:39:29,18,10,1, 11.9,1,1, 19.940, 10538.472, 367.246, 52860.248 24/06/29,11:39:29,19,10,1, 11.9,1,1, 19.940, 10538.454, 367.265, 52860.139 24/06/29,11:39:30,00,10,1, 12.0,1,1, 19.942, 10538.450, 367.265, 52860.139 24/06/29,11:39:30,01,10,1, 12.0,1,1, 19.942, 10538.441, 367.258, 52860.178 24/06/29,11:39:30,02,10,1, 12.0,1,1, 19.942, 10538.415, 367.256, 52860.218 24/06/29,11:39:30,03,10,1, 12.0,1,1, 19.942, 10538.432, 367.256, 52860.124 24/06/29,11:39:30,04,10,1, 12.0,1,1, 19.942, 10538.436, 367.253, 52860.217 24/06/29,11:39:30,05,10,1, 12.0,1,1, 19.942, 10538.438, 367.266, 52860.200 24/06/29,11:39:30,06,10,1, 12.0,1,1, 19.942, 10538.434, 367.250, 52860.216 24/06/29,11:39:30,07,10,1, 12.0,1,1, 19.942, 10538.450, 367.249, 52860.187 24/06/29,11:39:30,08,10,1, 12.0,1,1, 19.942, 10538.463, 367.237, 52860.253 24/06/29,11:39:30,09,10,1, 12.0,1,1, 19.942, 10538.445, 367.241, 52860.230 24/06/29,11:39:30,10,10,1, 12.0,1,1, 19.942, 10538.439, 367.257, 52860.230 24/06/29,11:39:30,11,10,1, 12.0,1,1, 19.942, 10538.406, 367.264, 52860.211 24/06/29,11:39:30,12,10,1, 12.0,1,1, 19.942, 10538.430, 367.255, 52860.206 24/06/29,11:39:30,13,10,1, 12.0,1,1, 19.942, 10538.427, 367.258, 52860.139 24/06/29,11:39:30,14,10,1, 12.0,1,1, 19.942, 10538.424, 367.261, 52860.184 24/06/29,11:39:30,15,10,1, 12.0,1,1, 19.942, 10538.410, 367.247, 52860.211 24/06/29,11:39:30,16,10,1, 12.0,1,1, 19.942, 10538.427, 367.252, 52860.197 24/06/29,11:39:30,17,10,1, 12.0,1,1, 19.942, 10538.447, 367.247, 52860.224 24/06/29,11:39:30,18,10,1, 12.0,1,1, 19.942, 10538.432, 367.254, 52860.222 24/06/29,11:39:30,19,10,1, 12.0,1,1, 19.942, 10538.414, 367.239, 52860.224 24/06/29,11:39:31,00,09,1, 11.8,1,1, 19.939, 10538.409, 367.239, 52860.224 24/06/29,11:39:31,01,09,1, 11.8,1,1, 19.939, 10538.418, 367.250, 52860.255 24/06/29,11:39:31,02,09,1, 11.8,1,1, 19.939, 10538.431, 367.255, 52860.262 24/06/29,11:39:31,03,09,1, 11.8,1,1, 19.939, 10538.426, 367.251, 52860.182 24/06/29,11:39:31,04,09,1, 11.8,1,1, 19.939, 10538.419, 367.240, 52860.268 24/06/29,11:39:31,05,09,1, 11.8,1,1, 19.939, 10538.408, 367.248, 52860.251 24/06/29,11:39:31,06,09,1, 11.8,1,1, 19.939, 10538.415, 367.244, 52860.194 24/06/29,11:39:31,07,09,1, 11.8,1,1, 19.939, 10538.400, 367.264, 52860.275 24/06/29,11:39:31,08,09,1, 11.8,1,1, 19.939, 10538.406, 367.237, 52860.221 24/06/29,11:39:31,09,09,1, 11.8,1,1, 19.939, 10538.388, 367.221, 52860.209 24/06/29,11:39:31,10,09,1, 11.8,1,1, 19.939, 10538.379, 367.241, 52860.176 24/06/29,11:39:31,11,09,1, 11.8,1,1, 19.939, 10538.393, 367.255, 52860.186 24/06/29,11:39:31,12,09,1, 11.8,1,1, 19.939, 10538.347, 367.239, 52860.213 24/06/29,11:39:31,13,09,1, 11.8,1,1, 19.939, 10538.375, 367.237, 52860.184 24/06/29,11:39:31,14,09,1, 11.8,1,1, 19.939, 10538.368, 367.230, 52860.297 24/06/29,11:39:31,15,09,1, 11.8,1,1, 19.939, 10538.382, 367.249, 52860.174 24/06/29,11:39:31,16,09,1, 11.8,1,1, 19.939, 10538.387, 367.252, 52860.195 24/06/29,11:39:31,17,09,1, 11.8,1,1, 19.939, 10538.370, 367.235, 52860.191 24/06/29,11:39:31,18,09,1, 11.8,1,1, 19.939, 10538.348, 367.247, 52860.251 24/06/29,11:39:31,19,09,1, 11.8,1,1, 19.939, 10538.382, 367.249, 52860.286 24/06/29,11:39:32,00,10,1, 11.8,1,1, 19.941, 10538.375, 367.249, 52860.286 24/06/29,11:39:32,01,10,1, 11.8,1,1, 19.941, 10538.349, 367.254, 52860.248 24/06/29,11:39:32,02,10,1, 11.8,1,1, 19.941, 10538.343, 367.260, 52860.262 24/06/29,11:39:32,03,10,1, 11.8,1,1, 19.941, 10538.336, 367.249, 52860.211 24/06/29,11:39:32,04,10,1, 11.8,1,1, 19.941, 10538.337, 367.238, 52860.199 24/06/29,11:39:32,05,10,1, 11.8,1,1, 19.941, 10538.352, 367.255, 52860.215 24/06/29,11:39:32,06,10,1, 11.8,1,1, 19.941, 10538.346, 367.237, 52860.234 24/06/29,11:39:32,07,10,1, 11.8,1,1, 19.941, 10538.328, 367.247, 52860.220 24/06/29,11:39:32,08,10,1, 11.8,1,1, 19.941, 10538.329, 367.251, 52860.236 24/06/29,11:39:32,09,10,1, 11.8,1,1, 19.941, 10538.338, 367.231, 52860.231 24/06/29,11:39:32,10,10,1, 11.8,1,1, 19.941, 10538.319, 367.249, 52860.187 24/06/29,11:39:32,11,10,1, 11.8,1,1, 19.941, 10538.313, 367.238, 52860.251 24/06/29,11:39:32,12,10,1, 11.8,1,1, 19.941, 10538.311, 367.255, 52860.227 24/06/29,11:39:32,13,10,1, 11.8,1,1, 19.941, 10538.331, 367.272, 52860.256 24/06/29,11:39:32,14,10,1, 11.8,1,1, 19.941, 10538.329, 367.254, 52860.201 24/06/29,11:39:32,15,10,1, 11.8,1,1, 19.941, 10538.345, 367.232, 52860.188 24/06/29,11:39:32,16,10,1, 11.8,1,1, 19.941, 10538.305, 367.244, 52860.198 24/06/29,11:39:32,17,10,1, 11.8,1,1, 19.941, 10538.338, 367.228, 52860.211 24/06/29,11:39:32,18,10,1, 11.8,1,1, 19.941, 10538.305, 367.246, 52860.223 24/06/29,11:39:32,19,10,1, 11.8,1,1, 19.941, 10538.312, 367.254, 52860.181 24/06/29,11:39:33,00,09,1, 11.9,1,1, 19.939, 10538.309, 367.254, 52860.181 24/06/29,11:39:33,01,09,1, 11.9,1,1, 19.939, 10538.303, 367.257, 52860.232 24/06/29,11:39:33,02,09,1, 11.9,1,1, 19.939, 10538.300, 367.262, 52860.278 24/06/29,11:39:33,03,09,1, 11.9,1,1, 19.939, 10538.279, 367.236, 52860.280 24/06/29,11:39:33,04,09,1, 11.9,1,1, 19.939, 10538.312, 367.249, 52860.270 24/06/29,11:39:33,05,09,1, 11.9,1,1, 19.939, 10538.318, 367.267, 52860.265 24/06/29,11:39:33,06,09,1, 11.9,1,1, 19.939, 10538.314, 367.267, 52860.242 24/06/29,11:39:33,07,09,1, 11.9,1,1, 19.939, 10538.309, 367.244, 52860.227 24/06/29,11:39:33,08,09,1, 11.9,1,1, 19.939, 10538.294, 367.247, 52860.299 24/06/29,11:39:33,09,09,1, 11.9,1,1, 19.939, 10538.306, 367.259, 52860.194 24/06/29,11:39:33,10,09,1, 11.9,1,1, 19.939, 10538.301, 367.237, 52860.243 24/06/29,11:39:33,11,09,1, 11.9,1,1, 19.939, 10538.294, 367.253, 52860.253 24/06/29,11:39:33,12,09,1, 11.9,1,1, 19.939, 10538.286, 367.234, 52860.288 24/06/29,11:39:33,13,09,1, 11.9,1,1, 19.939, 10538.289, 367.268, 52860.243 24/06/29,11:39:33,14,09,1, 11.9,1,1, 19.939, 10538.280, 367.266, 52860.232 24/06/29,11:39:33,15,09,1, 11.9,1,1, 19.939, 10538.288, 367.236, 52860.174 24/06/29,11:39:33,16,09,1, 11.9,1,1, 19.939, 10538.276, 367.265, 52860.229 24/06/29,11:39:33,17,09,1, 11.9,1,1, 19.939, 10538.275, 367.244, 52860.226 24/06/29,11:39:33,18,09,1, 11.9,1,1, 19.939, 10538.261, 367.252, 52860.257 24/06/29,11:39:33,19,09,1, 11.9,1,1, 19.939, 10538.262, 367.264, 52860.318 24/06/29,11:39:34,00,10,1, 11.9,1,1, 19.938, 10538.259, 367.264, 52860.318 24/06/29,11:39:34,01,10,1, 11.9,1,1, 19.938, 10538.256, 367.242, 52860.238 24/06/29,11:39:34,02,10,1, 11.9,1,1, 19.938, 10538.258, 367.258, 52860.229 24/06/29,11:39:34,03,10,1, 11.9,1,1, 19.938, 10538.236, 367.254, 52860.238 24/06/29,11:39:34,04,10,1, 11.9,1,1, 19.938, 10538.268, 367.237, 52860.253 24/06/29,11:39:34,05,10,1, 11.9,1,1, 19.938, 10538.241, 367.246, 52860.289 24/06/29,11:39:34,06,10,1, 11.9,1,1, 19.938, 10538.248, 367.236, 52860.257 24/06/29,11:39:34,07,10,1, 11.9,1,1, 19.938, 10538.232, 367.241, 52860.240 24/06/29,11:39:34,08,10,1, 11.9,1,1, 19.938, 10538.254, 367.227, 52860.274 24/06/29,11:39:34,09,10,1, 11.9,1,1, 19.938, 10538.261, 367.243, 52860.312 24/06/29,11:39:34,10,10,1, 11.9,1,1, 19.938, 10538.231, 367.253, 52860.270 24/06/29,11:39:34,11,10,1, 11.9,1,1, 19.938, 10538.224, 367.262, 52860.295 24/06/29,11:39:34,12,10,1, 11.9,1,1, 19.938, 10538.236, 367.232, 52860.277 24/06/29,11:39:34,13,10,1, 11.9,1,1, 19.938, 10538.235, 367.256, 52860.311 24/06/29,11:39:34,14,10,1, 11.9,1,1, 19.938, 10538.233, 367.251, 52860.333 24/06/29,11:39:34,15,10,1, 11.9,1,1, 19.938, 10538.214, 367.248, 52860.261 24/06/29,11:39:34,16,10,1, 11.9,1,1, 19.938, 10538.188, 367.252, 52860.293 24/06/29,11:39:34,17,10,1, 11.9,1,1, 19.938, 10538.244, 367.252, 52860.317 24/06/29,11:39:34,18,10,1, 11.9,1,1, 19.938, 10538.216, 367.262, 52860.269 24/06/29,11:39:34,19,10,1, 11.9,1,1, 19.938, 10538.206, 367.233, 52860.315 24/06/29,11:39:35,00,10,1, 11.9,1,1, 19.940, 10538.200, 367.233, 52860.315 24/06/29,11:39:35,01,10,1, 11.9,1,1, 19.940, 10538.202, 367.248, 52860.333 24/06/29,11:39:35,02,10,1, 11.9,1,1, 19.940, 10538.224, 367.250, 52860.285 24/06/29,11:39:35,03,10,1, 11.9,1,1, 19.940, 10538.211, 367.238, 52860.284 24/06/29,11:39:35,04,10,1, 11.9,1,1, 19.940, 10538.210, 367.257, 52860.330 24/06/29,11:39:35,05,10,1, 11.9,1,1, 19.940, 10538.177, 367.239, 52860.275 24/06/29,11:39:35,06,10,1, 11.9,1,1, 19.940, 10538.187, 367.244, 52860.262 24/06/29,11:39:35,07,10,1, 11.9,1,1, 19.940, 10538.195, 367.265, 52860.341 24/06/29,11:39:35,08,10,1, 11.9,1,1, 19.940, 10538.173, 367.261, 52860.263 24/06/29,11:39:35,09,10,1, 11.9,1,1, 19.940, 10538.164, 367.263, 52860.312 24/06/29,11:39:35,10,10,1, 11.9,1,1, 19.940, 10538.180, 367.273, 52860.325 24/06/29,11:39:35,11,10,1, 11.9,1,1, 19.940, 10538.150, 367.257, 52860.255 24/06/29,11:39:35,12,10,1, 11.9,1,1, 19.940, 10538.175, 367.245, 52860.281 24/06/29,11:39:35,13,10,1, 11.9,1,1, 19.940, 10538.127, 367.259, 52860.321 24/06/29,11:39:35,14,10,1, 11.9,1,1, 19.940, 10538.134, 367.249, 52860.365 24/06/29,11:39:35,15,10,1, 11.9,1,1, 19.940, 10538.148, 367.267, 52860.342 24/06/29,11:39:35,16,10,1, 11.9,1,1, 19.940, 10538.163, 367.263, 52860.286 24/06/29,11:39:35,17,10,1, 11.9,1,1, 19.940, 10538.172, 367.239, 52860.338 24/06/29,11:39:35,18,10,1, 11.9,1,1, 19.940, 10538.162, 367.298, 52860.323 24/06/29,11:39:35,19,10,1, 11.9,1,1, 19.940, 10538.144, 367.247, 52860.335 24/06/29,11:39:36,00,10,1, 11.9,1,1, 19.944, 10538.142, 367.247, 52860.335 24/06/29,11:39:36,01,10,1, 11.9,1,1, 19.944, 10538.152, 367.271, 52860.343 24/06/29,11:39:36,02,10,1, 11.9,1,1, 19.944, 10538.142, 367.264, 52860.312 24/06/29,11:39:36,03,10,1, 11.9,1,1, 19.944, 10538.123, 367.297, 52860.311 24/06/29,11:39:36,04,10,1, 11.9,1,1, 19.944, 10538.143, 367.274, 52860.354 24/06/29,11:39:36,05,10,1, 11.9,1,1, 19.944, 10538.140, 367.275, 52860.329 24/06/29,11:39:36,06,10,1, 11.9,1,1, 19.944, 10538.146, 367.258, 52860.343 24/06/29,11:39:36,07,10,1, 11.9,1,1, 19.944, 10538.123, 367.277, 52860.337 24/06/29,11:39:36,08,10,1, 11.9,1,1, 19.944, 10538.116, 367.266, 52860.309 24/06/29,11:39:36,09,10,1, 11.9,1,1, 19.944, 10538.119, 367.271, 52860.315 24/06/29,11:39:36,10,10,1, 11.9,1,1, 19.944, 10538.112, 367.265, 52860.299 24/06/29,11:39:36,11,10,1, 11.9,1,1, 19.944, 10538.117, 367.276, 52860.350 24/06/29,11:39:36,12,10,1, 11.9,1,1, 19.944, 10538.115, 367.268, 52860.329 24/06/29,11:39:36,13,10,1, 11.9,1,1, 19.944, 10538.093, 367.271, 52860.354 24/06/29,11:39:36,14,10,1, 11.9,1,1, 19.944, 10538.107, 367.257, 52860.309 24/06/29,11:39:36,15,10,1, 11.9,1,1, 19.944, 10538.110, 367.273, 52860.308 24/06/29,11:39:36,16,10,1, 11.9,1,1, 19.944, 10538.105, 367.275, 52860.258 24/06/29,11:39:36,17,10,1, 11.9,1,1, 19.944, 10538.126, 367.275, 52860.304 24/06/29,11:39:36,18,10,1, 11.9,1,1, 19.944, 10538.110, 367.303, 52860.362 24/06/29,11:39:36,19,10,1, 11.9,1,1, 19.944, 10538.080, 367.290, 52860.359 24/06/29,11:39:37,00,11,1, 11.9,1,1, 19.943, 10538.075, 367.290, 52860.359 24/06/29,11:39:37,01,11,1, 11.9,1,1, 19.943, 10538.090, 367.296, 52860.359 24/06/29,11:39:37,02,11,1, 11.9,1,1, 19.943, 10538.082, 367.296, 52860.398 24/06/29,11:39:37,03,11,1, 11.9,1,1, 19.943, 10538.097, 367.312, 52860.308 24/06/29,11:39:37,04,11,1, 11.9,1,1, 19.943, 10538.089, 367.289, 52860.429 24/06/29,11:39:37,05,11,1, 11.9,1,1, 19.943, 10538.056, 367.270, 52860.305 24/06/29,11:39:37,06,11,1, 11.9,1,1, 19.943, 10538.066, 367.254, 52860.308 24/06/29,11:39:37,07,11,1, 11.9,1,1, 19.943, 10538.059, 367.284, 52860.351 24/06/29,11:39:37,08,11,1, 11.9,1,1, 19.943, 10538.074, 367.267, 52860.358 24/06/29,11:39:37,09,11,1, 11.9,1,1, 19.943, 10538.053, 367.263, 52860.366 24/06/29,11:39:37,10,11,1, 11.9,1,1, 19.943, 10538.071, 367.269, 52860.353 24/06/29,11:39:37,11,11,1, 11.9,1,1, 19.943, 10538.079, 367.254, 52860.335 24/06/29,11:39:37,12,11,1, 11.9,1,1, 19.943, 10538.082, 367.266, 52860.363 24/06/29,11:39:37,13,11,1, 11.9,1,1, 19.943, 10538.066, 367.292, 52860.379 24/06/29,11:39:37,14,11,1, 11.9,1,1, 19.943, 10538.065, 367.290, 52860.385 24/06/29,11:39:37,15,11,1, 11.9,1,1, 19.943, 10538.054, 367.252, 52860.354 24/06/29,11:39:37,16,11,1, 11.9,1,1, 19.943, 10538.044, 367.314, 52860.373 24/06/29,11:39:37,17,11,1, 11.9,1,1, 19.943, 10538.046, 367.289, 52860.297 24/06/29,11:39:37,18,11,1, 11.9,1,1, 19.943, 10538.045, 367.330, 52860.349 24/06/29,11:39:37,19,11,1, 11.9,1,1, 19.943, 10538.041, 367.311, 52860.364 24/06/29,11:39:38,00,10,1, 11.9,1,1, 19.948, 10538.033, 367.311, 52860.364 24/06/29,11:39:38,01,10,1, 11.9,1,1, 19.948, 10538.028, 367.292, 52860.426 24/06/29,11:39:38,02,10,1, 11.9,1,1, 19.948, 10538.050, 367.299, 52860.297 24/06/29,11:39:38,03,10,1, 11.9,1,1, 19.948, 10538.036, 367.301, 52860.351 24/06/29,11:39:38,04,10,1, 11.9,1,1, 19.948, 10538.024, 367.336, 52860.367 24/06/29,11:39:38,05,10,1, 11.9,1,1, 19.948, 10538.034, 367.336, 52860.410 24/06/29,11:39:38,06,10,1, 11.9,1,1, 19.948, 10538.045, 367.325, 52860.392 24/06/29,11:39:38,07,10,1, 11.9,1,1, 19.948, 10538.041, 367.311, 52860.322 24/06/29,11:39:38,08,10,1, 11.9,1,1, 19.948, 10538.021, 367.346, 52860.344 24/06/29,11:39:38,09,10,1, 11.9,1,1, 19.948, 10538.013, 367.312, 52860.368 24/06/29,11:39:38,10,10,1, 11.9,1,1, 19.948, 10538.007, 367.343, 52860.433 24/06/29,11:39:38,11,10,1, 11.9,1,1, 19.948, 10538.013, 367.329, 52860.374 24/06/29,11:39:38,12,10,1, 11.9,1,1, 19.948, 10538.018, 367.333, 52860.331 24/06/29,11:39:38,13,10,1, 11.9,1,1, 19.948, 10537.996, 367.319, 52860.330 24/06/29,11:39:38,14,10,1, 11.9,1,1, 19.948, 10538.026, 367.338, 52860.395 24/06/29,11:39:38,15,10,1, 11.9,1,1, 19.948, 10538.003, 367.333, 52860.363 24/06/29,11:39:38,16,10,1, 11.9,1,1, 19.948, 10537.991, 367.358, 52860.393 24/06/29,11:39:38,17,10,1, 11.9,1,1, 19.948, 10538.008, 367.358, 52860.392 24/06/29,11:39:38,18,10,1, 11.9,1,1, 19.948, 10537.994, 367.338, 52860.426 24/06/29,11:39:38,19,10,1, 11.9,1,1, 19.948, 10538.007, 367.355, 52860.369 24/06/29,11:39:39,00,09,1, 11.9,1,1, 19.940, 10538.000, 367.355, 52860.369 24/06/29,11:39:39,01,09,1, 11.9,1,1, 19.940, 10538.015, 367.334, 52860.353 24/06/29,11:39:39,02,09,1, 11.9,1,1, 19.940, 10537.990, 367.332, 52860.380 24/06/29,11:39:39,03,09,1, 11.9,1,1, 19.940, 10538.001, 367.347, 52860.349 24/06/29,11:39:39,04,09,1, 11.9,1,1, 19.940, 10537.972, 367.324, 52860.449 24/06/29,11:39:39,05,09,1, 11.9,1,1, 19.940, 10537.993, 367.351, 52860.361 24/06/29,11:39:39,06,09,1, 11.9,1,1, 19.940, 10537.998, 367.351, 52860.391 24/06/29,11:39:39,07,09,1, 11.9,1,1, 19.940, 10537.977, 367.343, 52860.432 24/06/29,11:39:39,08,09,1, 11.9,1,1, 19.940, 10537.992, 367.341, 52860.369 24/06/29,11:39:39,09,09,1, 11.9,1,1, 19.940, 10537.984, 367.347, 52860.367 24/06/29,11:39:39,10,09,1, 11.9,1,1, 19.940, 10537.969, 367.347, 52860.382 24/06/29,11:39:39,11,09,1, 11.9,1,1, 19.940, 10537.977, 367.365, 52860.431 24/06/29,11:39:39,12,09,1, 11.9,1,1, 19.940, 10537.983, 367.348, 52860.386 24/06/29,11:39:39,13,09,1, 11.9,1,1, 19.940, 10537.993, 367.357, 52860.436 24/06/29,11:39:39,14,09,1, 11.9,1,1, 19.940, 10537.962, 367.339, 52860.387 24/06/29,11:39:39,15,09,1, 11.9,1,1, 19.940, 10537.972, 367.348, 52860.407 24/06/29,11:39:39,16,09,1, 11.9,1,1, 19.940, 10537.960, 367.367, 52860.452 24/06/29,11:39:39,17,09,1, 11.9,1,1, 19.940, 10537.956, 367.366, 52860.429 24/06/29,11:39:39,18,09,1, 11.9,1,1, 19.940, 10537.959, 367.326, 52860.390 24/06/29,11:39:39,19,09,1, 11.9,1,1, 19.940, 10537.980, 367.362, 52860.455 24/06/29,11:39:40,00,09,1, 11.9,1,1, 19.941, 10537.975, 367.362, 52860.455 24/06/29,11:39:40,01,09,1, 11.9,1,1, 19.941, 10537.969, 367.354, 52860.371 24/06/29,11:39:40,02,09,1, 11.9,1,1, 19.941, 10537.956, 367.381, 52860.420 24/06/29,11:39:40,03,09,1, 11.9,1,1, 19.941, 10537.959, 367.357, 52860.417 24/06/29,11:39:40,04,09,1, 11.9,1,1, 19.941, 10537.936, 367.363, 52860.441 24/06/29,11:39:40,05,09,1, 11.9,1,1, 19.941, 10537.962, 367.369, 52860.409 24/06/29,11:39:40,06,09,1, 11.9,1,1, 19.941, 10537.949, 367.366, 52860.448 24/06/29,11:39:40,07,09,1, 11.9,1,1, 19.941, 10537.940, 367.379, 52860.481 24/06/29,11:39:40,08,09,1, 11.9,1,1, 19.941, 10537.948, 367.360, 52860.419 24/06/29,11:39:40,09,09,1, 11.9,1,1, 19.941, 10537.951, 367.392, 52860.451 24/06/29,11:39:40,10,09,1, 11.9,1,1, 19.941, 10537.943, 367.385, 52860.435 24/06/29,11:39:40,11,09,1, 11.9,1,1, 19.941, 10537.956, 367.390, 52860.395 24/06/29,11:39:40,12,09,1, 11.9,1,1, 19.941, 10537.922, 367.375, 52860.407 24/06/29,11:39:40,13,09,1, 11.9,1,1, 19.941, 10537.933, 367.405, 52860.434 24/06/29,11:39:40,14,09,1, 11.9,1,1, 19.941, 10537.945, 367.394, 52860.378 24/06/29,11:39:40,15,09,1, 11.9,1,1, 19.941, 10537.958, 367.366, 52860.435 24/06/29,11:39:40,16,09,1, 11.9,1,1, 19.941, 10537.929, 367.401, 52860.468 24/06/29,11:39:40,17,09,1, 11.9,1,1, 19.941, 10537.949, 367.415, 52860.406 24/06/29,11:39:40,18,09,1, 11.9,1,1, 19.941, 10537.943, 367.377, 52860.447 24/06/29,11:39:40,19,09,1, 11.9,1,1, 19.941, 10537.942, 367.403, 52860.521 24/06/29,11:39:41,00,10,1, 11.8,1,1, 19.943, 10537.941, 367.403, 52860.521 24/06/29,11:39:41,01,10,1, 11.8,1,1, 19.943, 10537.956, 367.385, 52860.505 24/06/29,11:39:41,02,10,1, 11.8,1,1, 19.943, 10537.938, 367.378, 52860.466 24/06/29,11:39:41,03,10,1, 11.8,1,1, 19.943, 10537.934, 367.386, 52860.387 24/06/29,11:39:41,04,10,1, 11.8,1,1, 19.943, 10537.907, 367.409, 52860.417 24/06/29,11:39:41,05,10,1, 11.8,1,1, 19.943, 10537.902, 367.403, 52860.424 24/06/29,11:39:41,06,10,1, 11.8,1,1, 19.943, 10537.924, 367.401, 52860.459 24/06/29,11:39:41,07,10,1, 11.8,1,1, 19.943, 10537.938, 367.404, 52860.448 24/06/29,11:39:41,08,10,1, 11.8,1,1, 19.943, 10537.915, 367.394, 52860.410 24/06/29,11:39:41,09,10,1, 11.8,1,1, 19.943, 10537.907, 367.422, 52860.503 24/06/29,11:39:41,10,10,1, 11.8,1,1, 19.943, 10537.935, 367.412, 52860.505 24/06/29,11:39:41,11,10,1, 11.8,1,1, 19.943, 10537.910, 367.425, 52860.504 24/06/29,11:39:41,12,10,1, 11.8,1,1, 19.943, 10537.941, 367.410, 52860.504 24/06/29,11:39:41,13,10,1, 11.8,1,1, 19.943, 10537.905, 367.423, 52860.484 24/06/29,11:39:41,14,10,1, 11.8,1,1, 19.943, 10537.903, 367.390, 52860.432 24/06/29,11:39:41,15,10,1, 11.8,1,1, 19.943, 10537.895, 367.411, 52860.540 24/06/29,11:39:41,16,10,1, 11.8,1,1, 19.943, 10537.898, 367.403, 52860.435 24/06/29,11:39:41,17,10,1, 11.8,1,1, 19.943, 10537.901, 367.416, 52860.443 24/06/29,11:39:41,18,10,1, 11.8,1,1, 19.943, 10537.898, 367.448, 52860.498 24/06/29,11:39:41,19,10,1, 11.8,1,1, 19.943, 10537.912, 367.435, 52860.521 24/06/29,11:39:42,00,11,1, 11.9,1,1, 19.942, 10537.908, 367.435, 52860.521 24/06/29,11:39:42,01,11,1, 11.9,1,1, 19.942, 10537.925, 367.434, 52860.527 24/06/29,11:39:42,02,11,1, 11.9,1,1, 19.942, 10537.906, 367.426, 52860.451 24/06/29,11:39:42,03,11,1, 11.9,1,1, 19.942, 10537.900, 367.415, 52860.461 24/06/29,11:39:42,04,11,1, 11.9,1,1, 19.942, 10537.906, 367.438, 52860.493 24/06/29,11:39:42,05,11,1, 11.9,1,1, 19.942, 10537.912, 367.426, 52860.449 24/06/29,11:39:42,06,11,1, 11.9,1,1, 19.942, 10537.898, 367.436, 52860.450 24/06/29,11:39:42,07,11,1, 11.9,1,1, 19.942, 10537.915, 367.431, 52860.475 24/06/29,11:39:42,08,11,1, 11.9,1,1, 19.942, 10537.886, 367.433, 52860.477 24/06/29,11:39:42,09,11,1, 11.9,1,1, 19.942, 10537.920, 367.435, 52860.542 24/06/29,11:39:42,10,11,1, 11.9,1,1, 19.942, 10537.920, 367.428, 52860.486 24/06/29,11:39:42,11,11,1, 11.9,1,1, 19.942, 10537.916, 367.409, 52860.482 24/06/29,11:39:42,12,11,1, 11.9,1,1, 19.942, 10537.913, 367.443, 52860.521 24/06/29,11:39:42,13,11,1, 11.9,1,1, 19.942, 10537.922, 367.430, 52860.492 24/06/29,11:39:42,14,11,1, 11.9,1,1, 19.942, 10537.908, 367.446, 52860.504 24/06/29,11:39:42,15,11,1, 11.9,1,1, 19.942, 10537.901, 367.458, 52860.590 24/06/29,11:39:42,16,11,1, 11.9,1,1, 19.942, 10537.895, 367.450, 52860.537 24/06/29,11:39:42,17,11,1, 11.9,1,1, 19.942, 10537.879, 367.436, 52860.563 24/06/29,11:39:42,18,11,1, 11.9,1,1, 19.942, 10537.899, 367.466, 52860.562 24/06/29,11:39:42,19,11,1, 11.9,1,1, 19.942, 10537.903, 367.475, 52860.512 24/06/29,11:39:43,00,11,1, 11.9,1,1, 19.945, 10537.900, 367.475, 52860.512 24/06/29,11:39:43,01,11,1, 11.9,1,1, 19.945, 10537.886, 367.487, 52860.577 24/06/29,11:39:43,02,11,1, 11.9,1,1, 19.945, 10537.885, 367.463, 52860.546 24/06/29,11:39:43,03,11,1, 11.9,1,1, 19.945, 10537.898, 367.470, 52860.513 24/06/29,11:39:43,04,11,1, 11.9,1,1, 19.945, 10537.910, 367.478, 52860.521 24/06/29,11:39:43,05,11,1, 11.9,1,1, 19.945, 10537.889, 367.467, 52860.519 24/06/29,11:39:43,06,11,1, 11.9,1,1, 19.945, 10537.914, 367.469, 52860.522 24/06/29,11:39:43,07,11,1, 11.9,1,1, 19.945, 10537.908, 367.484, 52860.522 24/06/29,11:39:43,08,11,1, 11.9,1,1, 19.945, 10537.889, 367.480, 52860.537 24/06/29,11:39:43,09,11,1, 11.9,1,1, 19.945, 10537.895, 367.484, 52860.565 24/06/29,11:39:43,10,11,1, 11.9,1,1, 19.945, 10537.908, 367.483, 52860.550 24/06/29,11:39:43,11,11,1, 11.9,1,1, 19.945, 10537.895, 367.482, 52860.543 24/06/29,11:39:43,12,11,1, 11.9,1,1, 19.945, 10537.909, 367.496, 52860.607 24/06/29,11:39:43,13,11,1, 11.9,1,1, 19.945, 10537.899, 367.495, 52860.530 24/06/29,11:39:43,14,11,1, 11.9,1,1, 19.945, 10537.901, 367.484, 52860.551 24/06/29,11:39:43,15,11,1, 11.9,1,1, 19.945, 10537.907, 367.505, 52860.561 24/06/29,11:39:43,16,11,1, 11.9,1,1, 19.945, 10537.903, 367.521, 52860.557 24/06/29,11:39:43,17,11,1, 11.9,1,1, 19.945, 10537.888, 367.507, 52860.612 24/06/29,11:39:43,18,11,1, 11.9,1,1, 19.945, 10537.910, 367.507, 52860.597 24/06/29,11:39:43,19,11,1, 11.9,1,1, 19.945, 10537.910, 367.533, 52860.518 24/06/29,11:39:44,00,11,1, 12.0,1,1, 19.943, 10537.908, 367.533, 52860.518 24/06/29,11:39:44,01,11,1, 12.0,1,1, 19.943, 10537.903, 367.513, 52860.567 24/06/29,11:39:44,02,11,1, 12.0,1,1, 19.943, 10537.897, 367.513, 52860.569 24/06/29,11:39:44,03,11,1, 12.0,1,1, 19.943, 10537.866, 367.502, 52860.535 24/06/29,11:39:44,04,11,1, 12.0,1,1, 19.943, 10537.875, 367.525, 52860.501 24/06/29,11:39:44,05,11,1, 12.0,1,1, 19.943, 10537.888, 367.532, 52860.561 24/06/29,11:39:44,06,11,1, 12.0,1,1, 19.943, 10537.888, 367.515, 52860.525 24/06/29,11:39:44,07,11,1, 12.0,1,1, 19.943, 10537.886, 367.505, 52860.609 24/06/29,11:39:44,08,11,1, 12.0,1,1, 19.943, 10537.890, 367.505, 52860.616 24/06/29,11:39:44,09,11,1, 12.0,1,1, 19.943, 10537.885, 367.520, 52860.599 24/06/29,11:39:44,10,11,1, 12.0,1,1, 19.943, 10537.915, 367.535, 52860.593 24/06/29,11:39:44,11,11,1, 12.0,1,1, 19.943, 10537.920, 367.548, 52860.527 24/06/29,11:39:44,12,11,1, 12.0,1,1, 19.943, 10537.907, 367.546, 52860.641 24/06/29,11:39:44,13,11,1, 12.0,1,1, 19.943, 10537.874, 367.559, 52860.547 24/06/29,11:39:44,14,11,1, 12.0,1,1, 19.943, 10537.896, 367.556, 52860.575 24/06/29,11:39:44,15,11,1, 12.0,1,1, 19.943, 10537.896, 367.555, 52860.595 24/06/29,11:39:44,16,11,1, 12.0,1,1, 19.943, 10537.878, 367.537, 52860.602 24/06/29,11:39:44,17,11,1, 12.0,1,1, 19.943, 10537.892, 367.522, 52860.628 24/06/29,11:39:44,18,11,1, 12.0,1,1, 19.943, 10537.895, 367.564, 52860.617 24/06/29,11:39:44,19,11,1, 12.0,1,1, 19.943, 10537.890, 367.545, 52860.564 24/06/29,11:39:45,00,11,1, 11.9,1,1, 19.945, 10537.883, 367.545, 52860.564 24/06/29,11:39:45,01,11,1, 11.9,1,1, 19.945, 10537.897, 367.592, 52860.630 24/06/29,11:39:45,02,11,1, 11.9,1,1, 19.945, 10537.879, 367.567, 52860.630 24/06/29,11:39:45,03,11,1, 11.9,1,1, 19.945, 10537.903, 367.570, 52860.663 24/06/29,11:39:45,04,11,1, 11.9,1,1, 19.945, 10537.887, 367.571, 52860.664 24/06/29,11:39:45,05,11,1, 11.9,1,1, 19.945, 10537.913, 367.577, 52860.616 24/06/29,11:39:45,06,11,1, 11.9,1,1, 19.945, 10537.900, 367.580, 52860.676 24/06/29,11:39:45,07,11,1, 11.9,1,1, 19.945, 10537.920, 367.605, 52860.652 24/06/29,11:39:45,08,11,1, 11.9,1,1, 19.945, 10537.901, 367.578, 52860.684 24/06/29,11:39:45,09,11,1, 11.9,1,1, 19.945, 10537.902, 367.566, 52860.584 24/06/29,11:39:45,10,11,1, 11.9,1,1, 19.945, 10537.888, 367.601, 52860.606 24/06/29,11:39:45,11,11,1, 11.9,1,1, 19.945, 10537.897, 367.598, 52860.655 24/06/29,11:39:45,12,11,1, 11.9,1,1, 19.945, 10537.933, 367.590, 52860.574 24/06/29,11:39:45,13,11,1, 11.9,1,1, 19.945, 10537.892, 367.595, 52860.658 24/06/29,11:39:45,14,11,1, 11.9,1,1, 19.945, 10537.907, 367.612, 52860.644 24/06/29,11:39:45,15,11,1, 11.9,1,1, 19.945, 10537.933, 367.592, 52860.632 24/06/29,11:39:45,16,11,1, 11.9,1,1, 19.945, 10537.930, 367.591, 52860.689 24/06/29,11:39:45,17,11,1, 11.9,1,1, 19.945, 10537.915, 367.602, 52860.669 24/06/29,11:39:45,18,11,1, 11.9,1,1, 19.945, 10537.934, 367.609, 52860.628 24/06/29,11:39:45,19,11,1, 11.9,1,1, 19.945, 10537.935, 367.623, 52860.607 24/06/29,11:39:46,00,11,1, 11.9,1,1, 19.945, 10537.933, 367.623, 52860.607 24/06/29,11:39:46,01,11,1, 11.9,1,1, 19.945, 10537.938, 367.612, 52860.659 24/06/29,11:39:46,02,11,1, 11.9,1,1, 19.945, 10537.906, 367.611, 52860.685 24/06/29,11:39:46,03,11,1, 11.9,1,1, 19.945, 10537.911, 367.628, 52860.672 24/06/29,11:39:46,04,11,1, 11.9,1,1, 19.945, 10537.947, 367.591, 52860.609 24/06/29,11:39:46,05,11,1, 11.9,1,1, 19.945, 10537.938, 367.612, 52860.624 24/06/29,11:39:46,06,11,1, 11.9,1,1, 19.945, 10537.907, 367.641, 52860.641 24/06/29,11:39:46,07,11,1, 11.9,1,1, 19.945, 10537.925, 367.626, 52860.681 24/06/29,11:39:46,08,11,1, 11.9,1,1, 19.945, 10537.919, 367.648, 52860.702 24/06/29,11:39:46,09,11,1, 11.9,1,1, 19.945, 10537.902, 367.656, 52860.670 24/06/29,11:39:46,10,11,1, 11.9,1,1, 19.945, 10537.912, 367.634, 52860.692 24/06/29,11:39:46,11,11,1, 11.9,1,1, 19.945, 10537.904, 367.639, 52860.659 24/06/29,11:39:46,12,11,1, 11.9,1,1, 19.945, 10537.918, 367.634, 52860.662 24/06/29,11:39:46,13,11,1, 11.9,1,1, 19.945, 10537.886, 367.664, 52860.640 24/06/29,11:39:46,14,11,1, 11.9,1,1, 19.945, 10537.911, 367.643, 52860.690 24/06/29,11:39:46,15,11,1, 11.9,1,1, 19.945, 10537.917, 367.645, 52860.665 24/06/29,11:39:46,16,11,1, 11.9,1,1, 19.945, 10537.911, 367.649, 52860.625 24/06/29,11:39:46,17,11,1, 11.9,1,1, 19.945, 10537.929, 367.652, 52860.616 24/06/29,11:39:46,18,11,1, 11.9,1,1, 19.945, 10537.902, 367.651, 52860.633 24/06/29,11:39:46,19,11,1, 11.9,1,1, 19.945, 10537.895, 367.663, 52860.665 24/06/29,11:39:47,00,11,1, 11.8,1,1, 19.944, 10537.891, 367.663, 52860.665 24/06/29,11:39:47,01,11,1, 11.8,1,1, 19.944, 10537.906, 367.664, 52860.629 24/06/29,11:39:47,02,11,1, 11.8,1,1, 19.944, 10537.891, 367.652, 52860.672 24/06/29,11:39:47,03,11,1, 11.8,1,1, 19.944, 10537.912, 367.652, 52860.587 24/06/29,11:39:47,04,11,1, 11.8,1,1, 19.944, 10537.920, 367.669, 52860.649 24/06/29,11:39:47,05,11,1, 11.8,1,1, 19.944, 10537.909, 367.683, 52860.655 24/06/29,11:39:47,06,11,1, 11.8,1,1, 19.944, 10537.923, 367.669, 52860.642 24/06/29,11:39:47,07,11,1, 11.8,1,1, 19.944, 10537.944, 367.675, 52860.690 24/06/29,11:39:47,08,11,1, 11.8,1,1, 19.944, 10537.896, 367.677, 52860.658 24/06/29,11:39:47,09,11,1, 11.8,1,1, 19.944, 10537.941, 367.696, 52860.651 24/06/29,11:39:47,10,11,1, 11.8,1,1, 19.944, 10537.924, 367.697, 52860.641 24/06/29,11:39:47,11,11,1, 11.8,1,1, 19.944, 10537.947, 367.694, 52860.606 24/06/29,11:39:47,12,11,1, 11.8,1,1, 19.944, 10537.925, 367.682, 52860.653 24/06/29,11:39:47,13,11,1, 11.8,1,1, 19.944, 10537.926, 367.701, 52860.683 24/06/29,11:39:47,14,11,1, 11.8,1,1, 19.944, 10537.921, 367.724, 52860.659 24/06/29,11:39:47,15,11,1, 11.8,1,1, 19.944, 10537.942, 367.717, 52860.671 24/06/29,11:39:47,16,11,1, 11.8,1,1, 19.944, 10537.914, 367.721, 52860.724 24/06/29,11:39:47,17,11,1, 11.8,1,1, 19.944, 10537.929, 367.693, 52860.735 24/06/29,11:39:47,18,11,1, 11.8,1,1, 19.944, 10537.926, 367.714, 52860.716 24/06/29,11:39:47,19,11,1, 11.8,1,1, 19.944, 10537.918, 367.697, 52860.630 24/06/29,11:39:48,00,11,1, 11.9,1,1, 19.948, 10537.916, 367.697, 52860.630 24/06/29,11:39:48,01,11,1, 11.9,1,1, 19.948, 10537.935, 367.719, 52860.718 24/06/29,11:39:48,02,11,1, 11.9,1,1, 19.948, 10537.908, 367.704, 52860.687 24/06/29,11:39:48,03,11,1, 11.9,1,1, 19.948, 10537.892, 367.720, 52860.654 24/06/29,11:39:48,04,11,1, 11.9,1,1, 19.948, 10537.916, 367.723, 52860.680 24/06/29,11:39:48,05,11,1, 11.9,1,1, 19.948, 10537.917, 367.737, 52860.638 24/06/29,11:39:48,06,11,1, 11.9,1,1, 19.948, 10537.939, 367.752, 52860.694 24/06/29,11:39:48,07,11,1, 11.9,1,1, 19.948, 10537.941, 367.731, 52860.680 24/06/29,11:39:48,08,11,1, 11.9,1,1, 19.948, 10537.933, 367.742, 52860.658 24/06/29,11:39:48,09,11,1, 11.9,1,1, 19.948, 10537.922, 367.737, 52860.708 24/06/29,11:39:48,10,11,1, 11.9,1,1, 19.948, 10537.930, 367.754, 52860.694 24/06/29,11:39:48,11,11,1, 11.9,1,1, 19.948, 10537.912, 367.724, 52860.716 24/06/29,11:39:48,12,11,1, 11.9,1,1, 19.948, 10537.951, 367.747, 52860.670 24/06/29,11:39:48,13,11,1, 11.9,1,1, 19.948, 10537.953, 367.761, 52860.726 24/06/29,11:39:48,14,11,1, 11.9,1,1, 19.948, 10537.937, 367.748, 52860.705 24/06/29,11:39:48,15,11,1, 11.9,1,1, 19.948, 10537.942, 367.758, 52860.739 24/06/29,11:39:48,16,11,1, 11.9,1,1, 19.948, 10537.960, 367.753, 52860.717 24/06/29,11:39:48,17,11,1, 11.9,1,1, 19.948, 10537.956, 367.741, 52860.623 24/06/29,11:39:48,18,11,1, 11.9,1,1, 19.948, 10537.949, 367.787, 52860.754 24/06/29,11:39:48,19,11,1, 11.9,1,1, 19.948, 10537.931, 367.755, 52860.704 24/06/29,11:39:49,00,11,1, 12.0,1,1, 19.943, 10537.925, 367.755, 52860.704 24/06/29,11:39:49,01,11,1, 12.0,1,1, 19.943, 10537.968, 367.768, 52860.675 24/06/29,11:39:49,02,11,1, 12.0,1,1, 19.943, 10537.944, 367.748, 52860.762 24/06/29,11:39:49,03,11,1, 12.0,1,1, 19.943, 10537.944, 367.759, 52860.632 24/06/29,11:39:49,04,11,1, 12.0,1,1, 19.943, 10537.947, 367.787, 52860.689 24/06/29,11:39:49,05,11,1, 12.0,1,1, 19.943, 10537.949, 367.799, 52860.706 24/06/29,11:39:49,06,11,1, 12.0,1,1, 19.943, 10537.958, 367.766, 52860.772 24/06/29,11:39:49,07,11,1, 12.0,1,1, 19.943, 10537.945, 367.777, 52860.724 24/06/29,11:39:49,08,11,1, 12.0,1,1, 19.943, 10537.950, 367.750, 52860.706 24/06/29,11:39:49,09,11,1, 12.0,1,1, 19.943, 10537.945, 367.793, 52860.677 24/06/29,11:39:49,10,11,1, 12.0,1,1, 19.943, 10537.959, 367.800, 52860.746 24/06/29,11:39:49,11,11,1, 12.0,1,1, 19.943, 10537.947, 367.781, 52860.672 24/06/29,11:39:49,12,11,1, 12.0,1,1, 19.943, 10537.956, 367.767, 52860.674 24/06/29,11:39:49,13,11,1, 12.0,1,1, 19.943, 10537.972, 367.774, 52860.741 24/06/29,11:39:49,14,11,1, 12.0,1,1, 19.943, 10537.946, 367.768, 52860.729 24/06/29,11:39:49,15,11,1, 12.0,1,1, 19.943, 10537.979, 367.780, 52860.706 24/06/29,11:39:49,16,11,1, 12.0,1,1, 19.943, 10537.954, 367.793, 52860.766 24/06/29,11:39:49,17,11,1, 12.0,1,1, 19.943, 10537.971, 367.784, 52860.682 24/06/29,11:39:49,18,11,1, 12.0,1,1, 19.943, 10537.945, 367.778, 52860.746 24/06/29,11:39:49,19,11,1, 12.0,1,1, 19.943, 10537.974, 367.817, 52860.742 24/06/29,11:39:50,00,11,1, 11.9,1,1, 19.944, 10537.966, 367.817, 52860.742 24/06/29,11:39:50,01,11,1, 11.9,1,1, 19.944, 10537.942, 367.809, 52860.758 24/06/29,11:39:50,02,11,1, 11.9,1,1, 19.944, 10537.963, 367.803, 52860.757 24/06/29,11:39:50,03,11,1, 11.9,1,1, 19.944, 10537.968, 367.790, 52860.730 24/06/29,11:39:50,04,11,1, 11.9,1,1, 19.944, 10537.963, 367.839, 52860.759 24/06/29,11:39:50,05,11,1, 11.9,1,1, 19.944, 10537.985, 367.823, 52860.758 24/06/29,11:39:50,06,11,1, 11.9,1,1, 19.944, 10537.985, 367.805, 52860.711 24/06/29,11:39:50,07,11,1, 11.9,1,1, 19.944, 10537.993, 367.832, 52860.759 24/06/29,11:39:50,08,11,1, 11.9,1,1, 19.944, 10537.977, 367.799, 52860.728 24/06/29,11:39:50,09,11,1, 11.9,1,1, 19.944, 10537.953, 367.845, 52860.756 24/06/29,11:39:50,10,11,1, 11.9,1,1, 19.944, 10537.971, 367.802, 52860.711 24/06/29,11:39:50,11,11,1, 11.9,1,1, 19.944, 10537.983, 367.803, 52860.702 24/06/29,11:39:50,12,11,1, 11.9,1,1, 19.944, 10537.968, 367.837, 52860.724 24/06/29,11:39:50,13,11,1, 11.9,1,1, 19.944, 10537.972, 367.822, 52860.753 24/06/29,11:39:50,14,11,1, 11.9,1,1, 19.944, 10537.990, 367.821, 52860.741 24/06/29,11:39:50,15,11,1, 11.9,1,1, 19.944, 10537.976, 367.839, 52860.709 24/06/29,11:39:50,16,11,1, 11.9,1,1, 19.944, 10537.976, 367.840, 52860.780 24/06/29,11:39:50,17,11,1, 11.9,1,1, 19.944, 10537.970, 367.862, 52860.811 24/06/29,11:39:50,18,11,1, 11.9,1,1, 19.944, 10537.950, 367.855, 52860.802 24/06/29,11:39:50,19,11,1, 11.9,1,1, 19.944, 10537.966, 367.832, 52860.810 24/06/29,11:39:51,00,10,1, 11.9,1,1, 19.942, 10537.958, 367.832, 52860.810 24/06/29,11:39:51,01,10,1, 11.9,1,1, 19.942, 10537.980, 367.837, 52860.723 24/06/29,11:39:51,02,10,1, 11.9,1,1, 19.942, 10537.968, 367.805, 52860.779 24/06/29,11:39:51,03,10,1, 11.9,1,1, 19.942, 10537.957, 367.818, 52860.751 24/06/29,11:39:51,04,10,1, 11.9,1,1, 19.942, 10537.982, 367.849, 52860.762 24/06/29,11:39:51,05,10,1, 11.9,1,1, 19.942, 10537.974, 367.845, 52860.799 24/06/29,11:39:51,06,10,1, 11.9,1,1, 19.942, 10537.968, 367.833, 52860.736 24/06/29,11:39:51,07,10,1, 11.9,1,1, 19.942, 10537.991, 367.832, 52860.727 24/06/29,11:39:51,08,10,1, 11.9,1,1, 19.942, 10537.995, 367.857, 52860.790 24/06/29,11:39:51,09,10,1, 11.9,1,1, 19.942, 10537.979, 367.845, 52860.725 24/06/29,11:39:51,10,10,1, 11.9,1,1, 19.942, 10537.989, 367.852, 52860.784 24/06/29,11:39:51,11,10,1, 11.9,1,1, 19.942, 10537.984, 367.860, 52860.831 24/06/29,11:39:51,12,10,1, 11.9,1,1, 19.942, 10537.968, 367.857, 52860.762 24/06/29,11:39:51,13,10,1, 11.9,1,1, 19.942, 10538.008, 367.832, 52860.821 24/06/29,11:39:51,14,10,1, 11.9,1,1, 19.942, 10537.980, 367.827, 52860.790 24/06/29,11:39:51,15,10,1, 11.9,1,1, 19.942, 10537.996, 367.840, 52860.788 24/06/29,11:39:51,16,10,1, 11.9,1,1, 19.942, 10538.031, 367.835, 52860.776 24/06/29,11:39:51,17,10,1, 11.9,1,1, 19.942, 10538.044, 367.857, 52860.781 24/06/29,11:39:51,18,10,1, 11.9,1,1, 19.942, 10538.052, 367.884, 52860.798 24/06/29,11:39:51,19,10,1, 11.9,1,1, 19.942, 10538.029, 367.859, 52860.750 24/06/29,11:39:52,00,11,1, 11.9,1,1, 19.941, 10538.025, 367.859, 52860.750 24/06/29,11:39:52,01,11,1, 11.9,1,1, 19.941, 10538.044, 367.916, 52860.795 24/06/29,11:39:52,02,11,1, 11.9,1,1, 19.941, 10538.008, 367.879, 52860.742 24/06/29,11:39:52,03,11,1, 11.9,1,1, 19.941, 10538.000, 367.907, 52860.732 24/06/29,11:39:52,04,11,1, 11.9,1,1, 19.941, 10537.996, 367.859, 52860.761 24/06/29,11:39:52,05,11,1, 11.9,1,1, 19.941, 10538.034, 367.900, 52860.765 24/06/29,11:39:52,06,11,1, 11.9,1,1, 19.941, 10538.011, 367.902, 52860.823 24/06/29,11:39:52,07,11,1, 11.9,1,1, 19.941, 10537.999, 367.892, 52860.780 24/06/29,11:39:52,08,11,1, 11.9,1,1, 19.941, 10538.018, 367.889, 52860.828 24/06/29,11:39:52,09,11,1, 11.9,1,1, 19.941, 10538.044, 367.895, 52860.775 24/06/29,11:39:52,10,11,1, 11.9,1,1, 19.941, 10538.041, 367.872, 52860.805 24/06/29,11:39:52,11,11,1, 11.9,1,1, 19.941, 10538.035, 367.898, 52860.769 24/06/29,11:39:52,12,11,1, 11.9,1,1, 19.941, 10538.025, 367.905, 52860.871 24/06/29,11:39:52,13,11,1, 11.9,1,1, 19.941, 10538.016, 367.903, 52860.834 24/06/29,11:39:52,14,11,1, 11.9,1,1, 19.941, 10538.030, 367.890, 52860.817 24/06/29,11:39:52,15,11,1, 11.9,1,1, 19.941, 10538.027, 367.889, 52860.904 24/06/29,11:39:52,16,11,1, 11.9,1,1, 19.941, 10538.024, 367.881, 52860.863 24/06/29,11:39:52,17,11,1, 11.9,1,1, 19.941, 10538.031, 367.889, 52860.748 24/06/29,11:39:52,18,11,1, 11.9,1,1, 19.941, 10538.013, 367.879, 52860.766 24/06/29,11:39:52,19,11,1, 11.9,1,1, 19.941, 10538.000, 367.891, 52860.818 24/06/29,11:39:53,00,10,1, 12.0,1,1, 19.944, 10538.000, 367.891, 52860.818 24/06/29,11:39:53,01,10,1, 12.0,1,1, 19.944, 10538.015, 367.918, 52860.900 24/06/29,11:39:53,02,10,1, 12.0,1,1, 19.944, 10538.014, 367.895, 52860.820 24/06/29,11:39:53,03,10,1, 12.0,1,1, 19.944, 10538.032, 367.898, 52860.790 24/06/29,11:39:53,04,10,1, 12.0,1,1, 19.944, 10537.998, 367.876, 52860.822 24/06/29,11:39:53,05,10,1, 12.0,1,1, 19.944, 10538.021, 367.923, 52860.809 24/06/29,11:39:53,06,10,1, 12.0,1,1, 19.944, 10538.010, 367.894, 52860.834 24/06/29,11:39:53,07,10,1, 12.0,1,1, 19.944, 10537.979, 367.912, 52860.823 24/06/29,11:39:53,08,10,1, 12.0,1,1, 19.944, 10537.992, 367.897, 52860.759 24/06/29,11:39:53,09,10,1, 12.0,1,1, 19.944, 10538.014, 367.920, 52860.832 24/06/29,11:39:53,10,10,1, 12.0,1,1, 19.944, 10537.998, 367.889, 52860.860 24/06/29,11:39:53,11,10,1, 12.0,1,1, 19.944, 10537.992, 367.929, 52860.881 24/06/29,11:39:53,12,10,1, 12.0,1,1, 19.944, 10538.011, 367.892, 52860.793 24/06/29,11:39:53,13,10,1, 12.0,1,1, 19.944, 10538.023, 367.911, 52860.825 24/06/29,11:39:53,14,10,1, 12.0,1,1, 19.944, 10537.995, 367.914, 52860.846 24/06/29,11:39:53,15,10,1, 12.0,1,1, 19.944, 10538.012, 367.902, 52860.809 24/06/29,11:39:53,16,10,1, 12.0,1,1, 19.944, 10537.999, 367.901, 52860.803 24/06/29,11:39:53,17,10,1, 12.0,1,1, 19.944, 10538.017, 367.921, 52860.853 24/06/29,11:39:53,18,10,1, 12.0,1,1, 19.944, 10538.006, 367.910, 52860.810 24/06/29,11:39:53,19,10,1, 12.0,1,1, 19.944, 10538.000, 367.926, 52860.846 24/06/29,11:39:54,00,10,1, 11.9,1,1, 19.951, 10538.000, 367.926, 52860.846 24/06/29,11:39:54,01,10,1, 11.9,1,1, 19.951, 10538.005, 367.915, 52860.786 24/06/29,11:39:54,02,10,1, 11.9,1,1, 19.951, 10538.016, 367.920, 52860.802 24/06/29,11:39:54,03,10,1, 11.9,1,1, 19.951, 10538.013, 367.897, 52860.855 24/06/29,11:39:54,04,10,1, 11.9,1,1, 19.951, 10538.017, 367.918, 52860.864 24/06/29,11:39:54,05,10,1, 11.9,1,1, 19.951, 10537.998, 367.898, 52860.831 24/06/29,11:39:54,06,10,1, 11.9,1,1, 19.951, 10537.996, 367.930, 52860.835 24/06/29,11:39:54,07,10,1, 11.9,1,1, 19.951, 10538.022, 367.920, 52860.838 24/06/29,11:39:54,08,10,1, 11.9,1,1, 19.951, 10538.026, 367.934, 52860.837 24/06/29,11:39:54,09,10,1, 11.9,1,1, 19.951, 10537.984, 367.929, 52860.781 24/06/29,11:39:54,10,10,1, 11.9,1,1, 19.951, 10537.997, 367.929, 52860.808 24/06/29,11:39:54,11,10,1, 11.9,1,1, 19.951, 10538.016, 367.934, 52860.883 24/06/29,11:39:54,12,10,1, 11.9,1,1, 19.951, 10538.027, 367.935, 52860.819 24/06/29,11:39:54,13,10,1, 11.9,1,1, 19.951, 10538.037, 367.939, 52860.902 24/06/29,11:39:54,14,10,1, 11.9,1,1, 19.951, 10538.026, 367.935, 52860.821 24/06/29,11:39:54,15,10,1, 11.9,1,1, 19.951, 10537.999, 367.931, 52860.832 24/06/29,11:39:54,16,10,1, 11.9,1,1, 19.951, 10538.014, 367.942, 52860.865 24/06/29,11:39:54,17,10,1, 11.9,1,1, 19.951, 10538.034, 367.920, 52860.821 24/06/29,11:39:54,18,10,1, 11.9,1,1, 19.951, 10538.028, 367.924, 52860.819 24/06/29,11:39:54,19,10,1, 11.9,1,1, 19.951, 10538.016, 367.959, 52860.836 24/06/29,11:39:55,00,10,1, 11.9,1,1, 19.946, 10538.008, 367.959, 52860.836 24/06/29,11:39:55,01,10,1, 11.9,1,1, 19.946, 10538.003, 367.939, 52860.832 24/06/29,11:39:55,02,10,1, 11.9,1,1, 19.946, 10538.019, 367.938, 52860.811 24/06/29,11:39:55,03,10,1, 11.9,1,1, 19.946, 10538.005, 367.918, 52860.856 24/06/29,11:39:55,04,10,1, 11.9,1,1, 19.946, 10538.011, 367.934, 52860.863 24/06/29,11:39:55,05,10,1, 11.9,1,1, 19.946, 10537.995, 367.934, 52860.821 24/06/29,11:39:55,06,10,1, 11.9,1,1, 19.946, 10537.994, 367.933, 52860.815 24/06/29,11:39:55,07,10,1, 11.9,1,1, 19.946, 10537.972, 367.943, 52860.884 24/06/29,11:39:55,08,10,1, 11.9,1,1, 19.946, 10537.964, 367.966, 52861.027 24/06/29,11:39:55,09,10,1, 11.9,1,1, 19.946, 10537.999, 367.943, 52860.921 24/06/29,11:39:55,10,10,1, 11.9,1,1, 19.946, 10538.027, 367.969, 52860.812 24/06/29,11:39:55,11,10,1, 11.9,1,1, 19.946, 10538.024, 367.937, 52860.865 24/06/29,11:39:55,12,10,1, 11.9,1,1, 19.946, 10538.009, 367.923, 52860.814 24/06/29,11:39:55,13,10,1, 11.9,1,1, 19.946, 10537.982, 367.950, 52860.854 24/06/29,11:39:55,14,10,1, 11.9,1,1, 19.946, 10538.013, 367.921, 52860.871 24/06/29,11:39:55,15,10,1, 11.9,1,1, 19.946, 10538.008, 367.968, 52860.818 24/06/29,11:39:55,16,10,1, 11.9,1,1, 19.946, 10537.992, 367.944, 52860.867 24/06/29,11:39:55,17,10,1, 11.9,1,1, 19.946, 10537.998, 367.950, 52860.843 24/06/29,11:39:55,18,10,1, 11.9,1,1, 19.946, 10538.000, 367.968, 52860.875 24/06/29,11:39:55,19,10,1, 11.9,1,1, 19.946, 10537.988, 367.943, 52860.857 24/06/29,11:39:56,00,10,1, 11.8,1,1, 19.944, 10537.983, 367.943, 52860.857 24/06/29,11:39:56,01,10,1, 11.8,1,1, 19.944, 10538.001, 367.964, 52860.807 24/06/29,11:39:56,02,10,1, 11.8,1,1, 19.944, 10537.984, 367.957, 52860.854 24/06/29,11:39:56,03,10,1, 11.8,1,1, 19.944, 10537.985, 367.959, 52860.832 24/06/29,11:39:56,04,10,1, 11.8,1,1, 19.944, 10537.987, 367.971, 52860.889 24/06/29,11:39:56,05,10,1, 11.8,1,1, 19.944, 10538.010, 367.942, 52860.879 24/06/29,11:39:56,06,10,1, 11.8,1,1, 19.944, 10537.970, 367.937, 52860.807 24/06/29,11:39:56,07,10,1, 11.8,1,1, 19.944, 10538.000, 367.951, 52860.882 24/06/29,11:39:56,08,10,1, 11.8,1,1, 19.944, 10537.984, 367.959, 52860.828 24/06/29,11:39:56,09,10,1, 11.8,1,1, 19.944, 10537.977, 367.947, 52860.893 24/06/29,11:39:56,10,10,1, 11.8,1,1, 19.944, 10537.969, 367.958, 52860.863 24/06/29,11:39:56,11,10,1, 11.8,1,1, 19.944, 10537.974, 367.971, 52860.908 24/06/29,11:39:56,12,10,1, 11.8,1,1, 19.944, 10537.944, 367.993, 52860.889 24/06/29,11:39:56,13,10,1, 11.8,1,1, 19.944, 10537.975, 367.973, 52860.859 24/06/29,11:39:56,14,10,1, 11.8,1,1, 19.944, 10537.970, 367.973, 52860.866 24/06/29,11:39:56,15,10,1, 11.8,1,1, 19.944, 10537.977, 367.959, 52860.846 24/06/29,11:39:56,16,10,1, 11.8,1,1, 19.944, 10538.009, 367.973, 52860.907 24/06/29,11:39:56,17,10,1, 11.8,1,1, 19.944, 10537.974, 367.980, 52860.888 24/06/29,11:39:56,18,10,1, 11.8,1,1, 19.944, 10537.974, 367.979, 52860.881 24/06/29,11:39:56,19,10,1, 11.8,1,1, 19.944, 10537.990, 368.009, 52860.928 24/06/29,11:39:57,00,10,1, 12.0,1,1, 19.949, 10537.983, 368.009, 52860.928 24/06/29,11:39:57,01,10,1, 12.0,1,1, 19.949, 10538.001, 367.983, 52860.897 24/06/29,11:39:57,02,10,1, 12.0,1,1, 19.949, 10537.993, 368.105, 52861.514 24/06/29,11:39:57,03,10,1, 12.0,1,1, 19.949, 10538.017, 368.101, 52861.553 24/06/29,11:39:57,04,10,1, 12.0,1,1, 19.949, 10537.998, 368.108, 52861.511 24/06/29,11:39:57,05,10,1, 12.0,1,1, 19.949, 10537.987, 368.108, 52861.449 24/06/29,11:39:57,06,10,1, 12.0,1,1, 19.949, 10537.990, 368.097, 52861.477 24/06/29,11:39:57,07,10,1, 12.0,1,1, 19.949, 10538.001, 368.115, 52861.477 24/06/29,11:39:57,08,10,1, 12.0,1,1, 19.949, 10538.006, 368.108, 52861.509 24/06/29,11:39:57,09,10,1, 12.0,1,1, 19.949, 10538.012, 368.107, 52861.518 24/06/29,11:39:57,10,10,1, 12.0,1,1, 19.949, 10538.012, 368.109, 52861.514 24/06/29,11:39:57,11,10,1, 12.0,1,1, 19.949, 10537.975, 368.106, 52861.536 24/06/29,11:39:57,12,10,1, 12.0,1,1, 19.949, 10538.019, 368.115, 52861.500 24/06/29,11:39:57,13,10,1, 12.0,1,1, 19.949, 10537.993, 368.102, 52861.506 24/06/29,11:39:57,14,10,1, 12.0,1,1, 19.949, 10537.986, 368.107, 52861.526 24/06/29,11:39:57,15,10,1, 12.0,1,1, 19.949, 10538.012, 368.088, 52861.530 24/06/29,11:39:57,16,10,1, 12.0,1,1, 19.949, 10537.971, 368.122, 52861.455 24/06/29,11:39:57,17,10,1, 12.0,1,1, 19.949, 10537.996, 368.120, 52861.482 24/06/29,11:39:57,18,10,1, 12.0,1,1, 19.949, 10537.997, 368.105, 52861.525 24/06/29,11:39:57,19,10,1, 12.0,1,1, 19.949, 10537.977, 368.115, 52861.549 24/06/29,11:39:58,00,10,1, 11.8,1,1, 19.946, 10537.975, 368.115, 52861.549 24/06/29,11:39:58,01,10,1, 11.8,1,1, 19.946, 10537.991, 368.119, 52861.524 24/06/29,11:39:58,02,10,1, 11.8,1,1, 19.946, 10538.004, 368.131, 52861.513 24/06/29,11:39:58,03,10,1, 11.8,1,1, 19.946, 10537.993, 368.114, 52861.524 24/06/29,11:39:58,04,10,1, 11.8,1,1, 19.946, 10537.971, 368.119, 52861.496 24/06/29,11:39:58,05,10,1, 11.8,1,1, 19.946, 10537.960, 368.112, 52861.478 24/06/29,11:39:58,06,10,1, 11.8,1,1, 19.946, 10537.988, 368.117, 52861.546 24/06/29,11:39:58,07,10,1, 11.8,1,1, 19.946, 10538.004, 368.119, 52861.569 24/06/29,11:39:58,08,10,1, 11.8,1,1, 19.946, 10538.003, 368.111, 52861.574 24/06/29,11:39:58,09,10,1, 11.8,1,1, 19.946, 10537.976, 368.132, 52861.506 24/06/29,11:39:58,10,10,1, 11.8,1,1, 19.946, 10537.989, 368.123, 52861.531 24/06/29,11:39:58,11,10,1, 11.8,1,1, 19.946, 10538.003, 368.118, 52861.498 24/06/29,11:39:58,12,10,1, 11.8,1,1, 19.946, 10537.967, 368.113, 52861.512 24/06/29,11:39:58,13,10,1, 11.8,1,1, 19.946, 10537.996, 368.088, 52861.548 24/06/29,11:39:58,14,10,1, 11.8,1,1, 19.946, 10537.974, 368.124, 52861.519 24/06/29,11:39:58,15,10,1, 11.8,1,1, 19.946, 10537.994, 368.141, 52861.541 24/06/29,11:39:58,16,10,1, 11.8,1,1, 19.946, 10537.988, 368.098, 52861.543 24/06/29,11:39:58,17,10,1, 11.8,1,1, 19.946, 10537.999, 368.118, 52861.531 24/06/29,11:39:58,18,10,1, 11.8,1,1, 19.946, 10537.956, 368.121, 52861.596 24/06/29,11:39:58,19,10,1, 11.8,1,1, 19.946, 10537.975, 368.123, 52861.466 24/06/29,11:39:59,00,10,1, 11.9,1,1, 19.949, 10537.975, 368.123, 52861.466 24/06/29,11:39:59,01,10,1, 11.9,1,1, 19.949, 10537.986, 368.109, 52861.570 24/06/29,11:39:59,02,10,1, 11.9,1,1, 19.949, 10537.976, 368.123, 52861.520 24/06/29,11:39:59,03,10,1, 11.9,1,1, 19.949, 10537.986, 368.095, 52861.582 24/06/29,11:39:59,04,10,1, 11.9,1,1, 19.949, 10537.972, 368.106, 52861.543 24/06/29,11:39:59,05,10,1, 11.9,1,1, 19.949, 10537.993, 368.115, 52861.514 24/06/29,11:39:59,06,10,1, 11.9,1,1, 19.949, 10537.962, 368.122, 52861.445 24/06/29,11:39:59,07,10,1, 11.9,1,1, 19.949, 10537.990, 368.099, 52861.568 24/06/29,11:39:59,08,10,1, 11.9,1,1, 19.949, 10537.991, 368.140, 52861.537 24/06/29,11:39:59,09,10,1, 11.9,1,1, 19.949, 10538.003, 368.110, 52861.566 24/06/29,11:39:59,10,10,1, 11.9,1,1, 19.949, 10537.989, 368.105, 52861.579 24/06/29,11:39:59,11,10,1, 11.9,1,1, 19.949, 10537.964, 368.112, 52861.615 24/06/29,11:39:59,12,10,1, 11.9,1,1, 19.949, 10537.943, 368.105, 52861.539 24/06/29,11:39:59,13,10,1, 11.9,1,1, 19.949, 10537.952, 368.130, 52861.538 24/06/29,11:39:59,14,10,1, 11.9,1,1, 19.949, 10537.972, 368.102, 52861.541 24/06/29,11:39:59,15,10,1, 11.9,1,1, 19.949, 10537.972, 368.129, 52861.593 24/06/29,11:39:59,16,10,1, 11.9,1,1, 19.949, 10537.969, 368.104, 52861.613 24/06/29,11:39:59,17,10,1, 11.9,1,1, 19.949, 10537.988, 368.095, 52861.596 24/06/29,11:39:59,18,10,1, 11.9,1,1, 19.949, 10538.019, 368.116, 52861.552 24/06/29,11:39:59,19,10,1, 11.9,1,1, 19.949, 10538.015, 368.138, 52861.638 24/06/29,11:40:00,00,10,1, 11.9,1,1, 19.948, 10538.008, 368.138, 52861.638 24/06/29,11:40:00,01,10,1, 11.9,1,1, 19.948, 10538.029, 368.149, 52861.596 24/06/29,11:40:00,02,10,1, 11.9,1,1, 19.948, 10537.962, 368.015, 52861.066 24/06/29,11:40:00,03,10,1, 11.9,1,1, 19.948, 10537.964, 368.006, 52861.023 24/06/29,11:40:00,04,10,1, 11.9,1,1, 19.948, 10537.948, 368.005, 52860.965 24/06/29,11:40:00,05,10,1, 11.9,1,1, 19.948, 10537.951, 367.982, 52860.964 24/06/29,11:40:00,06,10,1, 11.9,1,1, 19.948, 10537.920, 368.010, 52860.975 24/06/29,11:40:00,07,10,1, 11.9,1,1, 19.948, 10537.921, 368.011, 52860.984 24/06/29,11:40:00,08,10,1, 11.9,1,1, 19.948, 10537.906, 367.998, 52860.953 24/06/29,11:40:00,09,10,1, 11.9,1,1, 19.948, 10537.904, 367.991, 52861.014 24/06/29,11:40:00,10,10,1, 11.9,1,1, 19.948, 10537.900, 367.982, 52860.956 24/06/29,11:40:00,11,10,1, 11.9,1,1, 19.948, 10537.914, 367.979, 52860.945 24/06/29,11:40:00,12,10,1, 11.9,1,1, 19.948, 10537.914, 367.989, 52861.007 24/06/29,11:40:00,13,10,1, 11.9,1,1, 19.948, 10537.905, 368.013, 52861.001 24/06/29,11:40:00,14,10,1, 11.9,1,1, 19.948, 10537.901, 367.999, 52860.947 24/06/29,11:40:00,15,10,1, 11.9,1,1, 19.948, 10537.879, 368.005, 52860.960 24/06/29,11:40:00,16,10,1, 11.9,1,1, 19.948, 10537.896, 367.991, 52860.981 24/06/29,11:40:00,17,10,1, 11.9,1,1, 19.948, 10537.909, 368.011, 52860.992 24/06/29,11:40:00,18,10,1, 11.9,1,1, 19.948, 10537.900, 367.996, 52860.966 24/06/29,11:40:00,19,10,1, 11.9,1,1, 19.948, 10537.910, 367.995, 52860.985 24/06/29,11:40:01,00,11,1, 11.9,1,1, 19.949, 10537.908, 367.995, 52860.985 24/06/29,11:40:01,01,11,1, 11.9,1,1, 19.949, 10537.911, 367.991, 52860.973 24/06/29,11:40:01,02,11,1, 11.9,1,1, 19.949, 10537.894, 368.008, 52860.963 24/06/29,11:40:01,03,11,1, 11.9,1,1, 19.949, 10537.883, 368.006, 52861.046 24/06/29,11:40:01,04,11,1, 11.9,1,1, 19.949, 10537.899, 367.994, 52861.019 24/06/29,11:40:01,05,11,1, 11.9,1,1, 19.949, 10537.898, 368.005, 52861.031 24/06/29,11:40:01,06,11,1, 11.9,1,1, 19.949, 10537.887, 367.967, 52860.932 24/06/29,11:40:01,07,11,1, 11.9,1,1, 19.949, 10537.887, 367.987, 52860.983 24/06/29,11:40:01,08,11,1, 11.9,1,1, 19.949, 10537.883, 367.977, 52860.983 24/06/29,11:40:01,09,11,1, 11.9,1,1, 19.949, 10537.885, 367.974, 52860.942 24/06/29,11:40:01,10,11,1, 11.9,1,1, 19.949, 10537.915, 368.005, 52861.032 24/06/29,11:40:01,11,11,1, 11.9,1,1, 19.949, 10537.869, 368.000, 52860.982 24/06/29,11:40:01,12,11,1, 11.9,1,1, 19.949, 10537.890, 367.979, 52860.948 24/06/29,11:40:01,13,11,1, 11.9,1,1, 19.949, 10537.881, 367.972, 52860.970 24/06/29,11:40:01,14,11,1, 11.9,1,1, 19.949, 10537.887, 367.950, 52860.971 24/06/29,11:40:01,15,11,1, 11.9,1,1, 19.949, 10537.865, 367.992, 52860.992 24/06/29,11:40:01,16,11,1, 11.9,1,1, 19.949, 10537.856, 367.953, 52861.010 24/06/29,11:40:01,17,11,1, 11.9,1,1, 19.949, 10537.875, 367.964, 52860.978 24/06/29,11:40:01,18,11,1, 11.9,1,1, 19.949, 10537.861, 367.954, 52860.988 24/06/29,11:40:01,19,11,1, 11.9,1,1, 19.949, 10537.864, 367.961, 52861.019 24/06/29,11:40:02,00,11,1, 11.9,1,1, 19.945, 10537.858, 367.961, 52861.019 24/06/29,11:40:02,01,11,1, 11.9,1,1, 19.945, 10537.884, 367.983, 52861.075 24/06/29,11:40:02,02,11,1, 11.9,1,1, 19.945, 10537.828, 367.976, 52861.021 24/06/29,11:40:02,03,11,1, 11.9,1,1, 19.945, 10537.849, 367.968, 52861.045 24/06/29,11:40:02,04,11,1, 11.9,1,1, 19.945, 10537.852, 367.960, 52861.034 24/06/29,11:40:02,05,11,1, 11.9,1,1, 19.945, 10537.867, 367.967, 52861.010 24/06/29,11:40:02,06,11,1, 11.9,1,1, 19.945, 10537.866, 367.946, 52861.045 24/06/29,11:40:02,07,11,1, 11.9,1,1, 19.945, 10537.858, 367.944, 52860.982 24/06/29,11:40:02,08,11,1, 11.9,1,1, 19.945, 10537.842, 367.961, 52860.985 24/06/29,11:40:02,09,11,1, 11.9,1,1, 19.945, 10537.841, 367.968, 52861.062 24/06/29,11:40:02,10,11,1, 11.9,1,1, 19.945, 10537.864, 367.948, 52861.029 24/06/29,11:40:02,11,11,1, 11.9,1,1, 19.945, 10537.866, 367.938, 52861.025 24/06/29,11:40:02,12,11,1, 11.9,1,1, 19.945, 10537.827, 367.955, 52860.983 24/06/29,11:40:02,13,11,1, 11.9,1,1, 19.945, 10537.854, 367.939, 52860.989 24/06/29,11:40:02,14,11,1, 11.9,1,1, 19.945, 10537.855, 367.967, 52860.974 24/06/29,11:40:02,15,11,1, 11.9,1,1, 19.945, 10537.850, 367.954, 52861.002 24/06/29,11:40:02,16,11,1, 11.9,1,1, 19.945, 10537.872, 367.968, 52861.037 24/06/29,11:40:02,17,11,1, 11.9,1,1, 19.945, 10537.849, 367.954, 52861.031 24/06/29,11:40:02,18,11,1, 11.9,1,1, 19.945, 10537.826, 367.963, 52860.999 24/06/29,11:40:02,19,11,1, 11.9,1,1, 19.945, 10537.850, 367.934, 52861.034 24/06/29,11:40:03,00,11,1, 12.0,1,1, 19.947, 10537.850, 367.934, 52861.034 24/06/29,11:40:03,01,11,1, 12.0,1,1, 19.947, 10537.827, 367.929, 52861.052 24/06/29,11:40:03,02,11,1, 12.0,1,1, 19.947, 10537.815, 367.920, 52861.006 24/06/29,11:40:03,03,11,1, 12.0,1,1, 19.947, 10537.801, 367.923, 52861.055 24/06/29,11:40:03,04,11,1, 12.0,1,1, 19.947, 10537.803, 367.919, 52861.019 24/06/29,11:40:03,05,11,1, 12.0,1,1, 19.947, 10537.792, 367.925, 52861.029 24/06/29,11:40:03,06,11,1, 12.0,1,1, 19.947, 10537.802, 367.934, 52861.055 24/06/29,11:40:03,07,11,1, 12.0,1,1, 19.947, 10537.801, 367.897, 52861.003 24/06/29,11:40:03,08,11,1, 12.0,1,1, 19.947, 10537.841, 367.907, 52861.048 24/06/29,11:40:03,09,11,1, 12.0,1,1, 19.947, 10537.819, 367.913, 52861.100 24/06/29,11:40:03,10,11,1, 12.0,1,1, 19.947, 10537.799, 367.884, 52861.014 24/06/29,11:40:03,11,11,1, 12.0,1,1, 19.947, 10537.791, 367.894, 52861.030 24/06/29,11:40:03,12,11,1, 12.0,1,1, 19.947, 10537.778, 367.881, 52860.984 24/06/29,11:40:03,13,11,1, 12.0,1,1, 19.947, 10537.788, 367.864, 52860.987 24/06/29,11:40:03,14,11,1, 12.0,1,1, 19.947, 10537.808, 367.846, 52861.015 24/06/29,11:40:03,15,11,1, 12.0,1,1, 19.947, 10537.773, 367.855, 52861.060 24/06/29,11:40:03,16,11,1, 12.0,1,1, 19.947, 10537.817, 367.858, 52861.018 24/06/29,11:40:03,17,11,1, 12.0,1,1, 19.947, 10537.788, 367.858, 52861.003 24/06/29,11:40:03,18,11,1, 12.0,1,1, 19.947, 10537.785, 367.864, 52861.083 24/06/29,11:40:03,19,11,1, 12.0,1,1, 19.947, 10537.786, 367.859, 52861.015 24/06/29,11:40:04,00,11,1, 11.9,1,1, 19.949, 10537.783, 367.859, 52861.015 24/06/29,11:40:04,01,11,1, 11.9,1,1, 19.949, 10537.771, 367.849, 52861.033 24/06/29,11:40:04,02,11,1, 11.9,1,1, 19.949, 10537.770, 367.846, 52861.058 24/06/29,11:40:04,03,11,1, 11.9,1,1, 19.949, 10537.762, 367.853, 52861.030 24/06/29,11:40:04,04,11,1, 11.9,1,1, 19.949, 10537.779, 367.837, 52860.992 24/06/29,11:40:04,05,11,1, 11.9,1,1, 19.949, 10537.754, 367.807, 52860.969 24/06/29,11:40:04,06,11,1, 11.9,1,1, 19.949, 10537.766, 367.817, 52860.989 24/06/29,11:40:04,07,11,1, 11.9,1,1, 19.949, 10537.750, 367.815, 52861.010 24/06/29,11:40:04,08,11,1, 11.9,1,1, 19.949, 10537.789, 367.811, 52861.008 24/06/29,11:40:04,09,11,1, 11.9,1,1, 19.949, 10537.747, 367.788, 52861.056 24/06/29,11:40:04,10,11,1, 11.9,1,1, 19.949, 10537.731, 367.805, 52861.032 24/06/29,11:40:04,11,11,1, 11.9,1,1, 19.949, 10537.736, 367.779, 52861.004 24/06/29,11:40:04,12,11,1, 11.9,1,1, 19.949, 10537.738, 367.776, 52861.037 24/06/29,11:40:04,13,11,1, 11.9,1,1, 19.949, 10537.719, 367.775, 52861.022 24/06/29,11:40:04,14,11,1, 11.9,1,1, 19.949, 10537.710, 367.784, 52861.023 24/06/29,11:40:04,15,11,1, 11.9,1,1, 19.949, 10537.726, 367.755, 52861.024 24/06/29,11:40:04,16,11,1, 11.9,1,1, 19.949, 10537.726, 367.766, 52860.996 24/06/29,11:40:04,17,11,1, 11.9,1,1, 19.949, 10537.723, 367.768, 52861.079 24/06/29,11:40:04,18,11,1, 11.9,1,1, 19.949, 10537.701, 367.733, 52861.031 24/06/29,11:40:04,19,11,1, 11.9,1,1, 19.949, 10537.728, 367.743, 52861.039 24/06/29,11:40:05,00,11,1, 11.9,1,1, 19.946, 10537.724, 367.743, 52861.039 24/06/29,11:40:05,01,11,1, 11.9,1,1, 19.946, 10537.718, 367.741, 52861.048 24/06/29,11:40:05,02,11,1, 11.9,1,1, 19.946, 10537.705, 367.714, 52861.053 24/06/29,11:40:05,03,11,1, 11.9,1,1, 19.946, 10537.678, 367.720, 52860.998 24/06/29,11:40:05,04,11,1, 11.9,1,1, 19.946, 10537.670, 367.709, 52861.078 24/06/29,11:40:05,05,11,1, 11.9,1,1, 19.946, 10537.697, 367.709, 52861.021 24/06/29,11:40:05,06,11,1, 11.9,1,1, 19.946, 10537.651, 367.689, 52860.996 24/06/29,11:40:05,07,11,1, 11.9,1,1, 19.946, 10537.685, 367.678, 52861.057 24/06/29,11:40:05,08,11,1, 11.9,1,1, 19.946, 10537.670, 367.679, 52861.079 24/06/29,11:40:05,09,11,1, 11.9,1,1, 19.946, 10537.669, 367.710, 52861.021 24/06/29,11:40:05,10,11,1, 11.9,1,1, 19.946, 10537.679, 367.715, 52861.025 24/06/29,11:40:05,11,11,1, 11.9,1,1, 19.946, 10537.648, 367.685, 52861.083 24/06/29,11:40:05,12,11,1, 11.9,1,1, 19.946, 10537.658, 367.702, 52861.017 24/06/29,11:40:05,13,11,1, 11.9,1,1, 19.946, 10537.648, 367.683, 52861.052 24/06/29,11:40:05,14,11,1, 11.9,1,1, 19.946, 10537.661, 367.677, 52861.031 24/06/29,11:40:05,15,11,1, 11.9,1,1, 19.946, 10537.668, 367.654, 52861.021 24/06/29,11:40:05,16,11,1, 11.9,1,1, 19.946, 10537.658, 367.650, 52861.050 24/06/29,11:40:05,17,11,1, 11.9,1,1, 19.946, 10537.639, 367.674, 52861.065 24/06/29,11:40:05,18,11,1, 11.9,1,1, 19.946, 10537.661, 367.656, 52861.069 24/06/29,11:40:05,19,11,1, 11.9,1,1, 19.946, 10537.634, 367.644, 52861.011 24/06/29,11:40:06,00,11,1, 11.9,1,1, 19.947, 10537.633, 367.644, 52861.011 24/06/29,11:40:06,01,11,1, 11.9,1,1, 19.947, 10537.651, 367.651, 52861.059 24/06/29,11:40:06,02,11,1, 11.9,1,1, 19.947, 10537.640, 367.657, 52861.032 24/06/29,11:40:06,03,11,1, 11.9,1,1, 19.947, 10537.637, 367.652, 52861.019 24/06/29,11:40:06,04,11,1, 11.9,1,1, 19.947, 10537.654, 367.623, 52861.002 24/06/29,11:40:06,05,11,1, 11.9,1,1, 19.947, 10537.649, 367.626, 52861.048 24/06/29,11:40:06,06,11,1, 11.9,1,1, 19.947, 10537.624, 367.601, 52861.035 24/06/29,11:40:06,07,11,1, 11.9,1,1, 19.947, 10537.648, 367.612, 52860.990 24/06/29,11:40:06,08,11,1, 11.9,1,1, 19.947, 10537.640, 367.626, 52861.009 24/06/29,11:40:06,09,11,1, 11.9,1,1, 19.947, 10537.641, 367.621, 52861.071 24/06/29,11:40:06,10,11,1, 11.9,1,1, 19.947, 10537.650, 367.579, 52861.017 24/06/29,11:40:06,11,11,1, 11.9,1,1, 19.947, 10537.662, 367.603, 52860.984 24/06/29,11:40:06,12,11,1, 11.9,1,1, 19.947, 10537.620, 367.592, 52861.006 24/06/29,11:40:06,13,11,1, 11.9,1,1, 19.947, 10537.619, 367.578, 52860.999 24/06/29,11:40:06,14,11,1, 11.9,1,1, 19.947, 10537.632, 367.569, 52861.101 24/06/29,11:40:06,15,11,1, 11.9,1,1, 19.947, 10537.619, 367.571, 52861.009 24/06/29,11:40:06,16,11,1, 11.9,1,1, 19.947, 10537.633, 367.555, 52860.979 24/06/29,11:40:06,17,11,1, 11.9,1,1, 19.947, 10537.601, 367.585, 52861.033 24/06/29,11:40:06,18,11,1, 11.9,1,1, 19.947, 10537.615, 367.558, 52860.966 24/06/29,11:40:06,19,11,1, 11.9,1,1, 19.947, 10537.618, 367.548, 52861.022 24/06/29,11:40:07,00,11,1, 12.0,1,1, 19.952, 10537.616, 367.548, 52861.022 24/06/29,11:40:07,01,11,1, 12.0,1,1, 19.952, 10537.600, 367.565, 52861.019 24/06/29,11:40:07,02,11,1, 12.0,1,1, 19.952, 10537.608, 367.552, 52860.987 24/06/29,11:40:07,03,11,1, 12.0,1,1, 19.952, 10537.610, 367.522, 52860.987 24/06/29,11:40:07,04,11,1, 12.0,1,1, 19.952, 10537.595, 367.553, 52860.995 24/06/29,11:40:07,05,11,1, 12.0,1,1, 19.952, 10537.599, 367.546, 52861.015 24/06/29,11:40:07,06,11,1, 12.0,1,1, 19.952, 10537.590, 367.549, 52860.957 24/06/29,11:40:07,07,11,1, 12.0,1,1, 19.952, 10537.619, 367.537, 52861.008 24/06/29,11:40:07,08,11,1, 12.0,1,1, 19.952, 10537.588, 367.521, 52860.982 24/06/29,11:40:07,09,11,1, 12.0,1,1, 19.952, 10537.578, 367.526, 52861.081 24/06/29,11:40:07,10,11,1, 12.0,1,1, 19.952, 10537.592, 367.516, 52861.034 24/06/29,11:40:07,11,11,1, 12.0,1,1, 19.952, 10537.624, 367.508, 52860.984 24/06/29,11:40:07,12,11,1, 12.0,1,1, 19.952, 10537.591, 367.521, 52861.030 24/06/29,11:40:07,13,11,1, 12.0,1,1, 19.952, 10537.614, 367.489, 52861.094 24/06/29,11:40:07,14,11,1, 12.0,1,1, 19.952, 10537.584, 367.513, 52861.070 24/06/29,11:40:07,15,11,1, 12.0,1,1, 19.952, 10537.617, 367.515, 52861.071 24/06/29,11:40:07,16,11,1, 12.0,1,1, 19.952, 10537.565, 367.500, 52860.985 24/06/29,11:40:07,17,11,1, 12.0,1,1, 19.952, 10537.620, 367.504, 52860.990 24/06/29,11:40:07,18,11,1, 12.0,1,1, 19.952, 10537.591, 367.480, 52861.042 24/06/29,11:40:07,19,11,1, 12.0,1,1, 19.952, 10537.587, 367.499, 52860.990 24/06/29,11:40:08,00,11,1, 11.9,1,1, 19.946, 10537.583, 367.499, 52860.990 24/06/29,11:40:08,01,11,1, 11.9,1,1, 19.946, 10537.586, 367.490, 52861.046 24/06/29,11:40:08,02,11,1, 11.9,1,1, 19.946, 10537.582, 367.501, 52861.066 24/06/29,11:40:08,03,11,1, 11.9,1,1, 19.946, 10537.581, 367.498, 52861.049 24/06/29,11:40:08,04,11,1, 11.9,1,1, 19.946, 10537.565, 367.489, 52861.009 24/06/29,11:40:08,05,11,1, 11.9,1,1, 19.946, 10537.573, 367.471, 52861.010 24/06/29,11:40:08,06,11,1, 11.9,1,1, 19.946, 10537.588, 367.475, 52861.113 24/06/29,11:40:08,07,11,1, 11.9,1,1, 19.946, 10537.598, 367.452, 52860.997 24/06/29,11:40:08,08,11,1, 11.9,1,1, 19.946, 10537.587, 367.461, 52861.065 24/06/29,11:40:08,09,11,1, 11.9,1,1, 19.946, 10537.594, 367.466, 52861.059 24/06/29,11:40:08,10,11,1, 11.9,1,1, 19.946, 10537.593, 367.448, 52861.017 24/06/29,11:40:08,11,11,1, 11.9,1,1, 19.946, 10537.602, 367.464, 52861.055 24/06/29,11:40:08,12,11,1, 11.9,1,1, 19.946, 10537.601, 367.467, 52861.081 24/06/29,11:40:08,13,11,1, 11.9,1,1, 19.946, 10537.602, 367.446, 52861.009 24/06/29,11:40:08,14,11,1, 11.9,1,1, 19.946, 10537.605, 367.468, 52861.025 24/06/29,11:40:08,15,11,1, 11.9,1,1, 19.946, 10537.606, 367.443, 52861.011 24/06/29,11:40:08,16,11,1, 11.9,1,1, 19.946, 10537.602, 367.451, 52861.080 24/06/29,11:40:08,17,11,1, 11.9,1,1, 19.946, 10537.585, 367.461, 52861.040 24/06/29,11:40:08,18,11,1, 11.9,1,1, 19.946, 10537.556, 367.427, 52861.038 24/06/29,11:40:08,19,11,1, 11.9,1,1, 19.946, 10537.579, 367.465, 52861.059 24/06/29,11:40:09,00,11,1, 11.9,1,1, 19.951, 10537.574, 367.465, 52861.059 24/06/29,11:40:09,01,11,1, 11.9,1,1, 19.951, 10537.571, 367.470, 52861.063 24/06/29,11:40:09,02,11,1, 11.9,1,1, 19.951, 10537.594, 367.436, 52861.008 24/06/29,11:40:09,03,11,1, 11.9,1,1, 19.951, 10537.576, 367.441, 52861.060 24/06/29,11:40:09,04,11,1, 11.9,1,1, 19.951, 10537.557, 367.404, 52861.005 24/06/29,11:40:09,05,11,1, 11.9,1,1, 19.951, 10537.540, 367.441, 52861.030 24/06/29,11:40:09,06,11,1, 11.9,1,1, 19.951, 10537.570, 367.435, 52861.041 24/06/29,11:40:09,07,11,1, 11.9,1,1, 19.951, 10537.564, 367.435, 52861.062 24/06/29,11:40:09,08,11,1, 11.9,1,1, 19.951, 10537.562, 367.449, 52861.072 24/06/29,11:40:09,09,11,1, 11.9,1,1, 19.951, 10537.595, 367.462, 52861.055 24/06/29,11:40:09,10,11,1, 11.9,1,1, 19.951, 10537.561, 367.436, 52861.053 24/06/29,11:40:09,11,11,1, 11.9,1,1, 19.951, 10537.590, 367.444, 52861.036 24/06/29,11:40:09,12,11,1, 11.9,1,1, 19.951, 10537.552, 367.426, 52861.034 24/06/29,11:40:09,13,11,1, 11.9,1,1, 19.951, 10537.548, 367.442, 52861.022 24/06/29,11:40:09,14,11,1, 11.9,1,1, 19.951, 10537.569, 367.447, 52861.134 24/06/29,11:40:09,15,11,1, 11.9,1,1, 19.951, 10537.595, 367.434, 52861.038 24/06/29,11:40:09,16,11,1, 11.9,1,1, 19.951, 10537.563, 367.426, 52861.073 24/06/29,11:40:09,17,11,1, 11.9,1,1, 19.951, 10537.590, 367.424, 52861.079 24/06/29,11:40:09,18,11,1, 11.9,1,1, 19.951, 10537.571, 367.410, 52861.069 24/06/29,11:40:09,19,11,1, 11.9,1,1, 19.951, 10537.570, 367.399, 52861.028 24/06/29,11:40:10,00,10,1, 12.0,1,1, 19.944, 10537.566, 367.399, 52861.028 24/06/29,11:40:10,01,10,1, 12.0,1,1, 19.944, 10537.589, 367.436, 52861.067 24/06/29,11:40:10,02,10,1, 12.0,1,1, 19.944, 10537.569, 367.413, 52861.042 24/06/29,11:40:10,03,10,1, 12.0,1,1, 19.944, 10537.571, 367.402, 52861.053 24/06/29,11:40:10,04,10,1, 12.0,1,1, 19.944, 10537.573, 367.421, 52861.013 24/06/29,11:40:10,05,10,1, 12.0,1,1, 19.944, 10537.570, 367.416, 52861.096 24/06/29,11:40:10,06,10,1, 12.0,1,1, 19.944, 10537.582, 367.408, 52861.071 24/06/29,11:40:10,07,10,1, 12.0,1,1, 19.944, 10537.573, 367.391, 52861.066 24/06/29,11:40:10,08,10,1, 12.0,1,1, 19.944, 10537.553, 367.425, 52861.100 24/06/29,11:40:10,09,10,1, 12.0,1,1, 19.944, 10537.558, 367.406, 52861.062 24/06/29,11:40:10,10,10,1, 12.0,1,1, 19.944, 10537.549, 367.382, 52861.095 24/06/29,11:40:10,11,10,1, 12.0,1,1, 19.944, 10537.557, 367.415, 52861.066 24/06/29,11:40:10,12,10,1, 12.0,1,1, 19.944, 10537.557, 367.375, 52861.110 24/06/29,11:40:10,13,10,1, 12.0,1,1, 19.944, 10537.564, 367.386, 52861.049 24/06/29,11:40:10,14,10,1, 12.0,1,1, 19.944, 10537.535, 367.389, 52861.115 24/06/29,11:40:10,15,10,1, 12.0,1,1, 19.944, 10537.535, 367.378, 52861.065 24/06/29,11:40:10,16,10,1, 12.0,1,1, 19.944, 10537.562, 367.393, 52861.123 24/06/29,11:40:10,17,10,1, 12.0,1,1, 19.944, 10537.520, 367.390, 52861.068 24/06/29,11:40:10,18,10,1, 12.0,1,1, 19.944, 10537.573, 367.373, 52861.084 24/06/29,11:40:10,19,10,1, 12.0,1,1, 19.944, 10537.540, 367.376, 52861.007 24/06/29,11:40:11,00,10,1, 11.9,1,1, 19.945, 10537.533, 367.376, 52861.007 24/06/29,11:40:11,01,10,1, 11.9,1,1, 19.945, 10537.553, 367.366, 52861.080 24/06/29,11:40:11,02,10,1, 11.9,1,1, 19.945, 10537.517, 367.379, 52861.060 24/06/29,11:40:11,03,10,1, 11.9,1,1, 19.945, 10537.525, 367.398, 52861.039 24/06/29,11:40:11,04,10,1, 11.9,1,1, 19.945, 10537.500, 367.355, 52861.042 24/06/29,11:40:11,05,10,1, 11.9,1,1, 19.945, 10537.551, 367.385, 52861.041 24/06/29,11:40:11,06,10,1, 11.9,1,1, 19.945, 10537.516, 367.342, 52861.017 24/06/29,11:40:11,07,10,1, 11.9,1,1, 19.945, 10537.497, 367.346, 52861.037 24/06/29,11:40:11,08,10,1, 11.9,1,1, 19.945, 10537.509, 367.368, 52861.007 24/06/29,11:40:11,09,10,1, 11.9,1,1, 19.945, 10537.538, 367.357, 52861.025 24/06/29,11:40:11,10,10,1, 11.9,1,1, 19.945, 10537.513, 367.351, 52861.115 24/06/29,11:40:11,11,10,1, 11.9,1,1, 19.945, 10537.536, 367.313, 52861.022 24/06/29,11:40:11,12,10,1, 11.9,1,1, 19.945, 10537.507, 367.351, 52861.066 24/06/29,11:40:11,13,10,1, 11.9,1,1, 19.945, 10537.490, 367.335, 52861.017 24/06/29,11:40:11,14,10,1, 11.9,1,1, 19.945, 10537.523, 367.358, 52861.093 24/06/29,11:40:11,15,10,1, 11.9,1,1, 19.945, 10537.508, 367.337, 52861.025 24/06/29,11:40:11,16,10,1, 11.9,1,1, 19.945, 10537.494, 367.323, 52861.006 24/06/29,11:40:11,17,10,1, 11.9,1,1, 19.945, 10537.513, 367.360, 52861.107 24/06/29,11:40:11,18,10,1, 11.9,1,1, 19.945, 10537.511, 367.306, 52861.066 24/06/29,11:40:11,19,10,1, 11.9,1,1, 19.945, 10537.494, 367.336, 52861.089 24/06/29,11:40:12,00,10,1, 11.9,1,1, 19.948, 10537.491, 367.336, 52861.089 24/06/29,11:40:12,01,10,1, 11.9,1,1, 19.948, 10537.514, 367.316, 52861.085 24/06/29,11:40:12,02,10,1, 11.9,1,1, 19.948, 10537.499, 367.319, 52861.106 24/06/29,11:40:12,03,10,1, 11.9,1,1, 19.948, 10537.503, 367.316, 52861.055 24/06/29,11:40:12,04,10,1, 11.9,1,1, 19.948, 10537.508, 367.305, 52861.011 24/06/29,11:40:12,05,10,1, 11.9,1,1, 19.948, 10537.495, 367.321, 52861.086 24/06/29,11:40:12,06,10,1, 11.9,1,1, 19.948, 10537.489, 367.327, 52861.073 24/06/29,11:40:12,07,10,1, 11.9,1,1, 19.948, 10537.500, 367.318, 52861.064 24/06/29,11:40:12,08,10,1, 11.9,1,1, 19.948, 10537.511, 367.320, 52861.035 24/06/29,11:40:12,09,10,1, 11.9,1,1, 19.948, 10537.478, 367.289, 52861.060 24/06/29,11:40:12,10,10,1, 11.9,1,1, 19.948, 10537.481, 367.328, 52861.116 24/06/29,11:40:12,11,10,1, 11.9,1,1, 19.948, 10537.493, 367.331, 52861.135 24/06/29,11:40:12,12,10,1, 11.9,1,1, 19.948, 10537.459, 367.305, 52861.056 24/06/29,11:40:12,13,10,1, 11.9,1,1, 19.948, 10537.453, 367.300, 52861.039 24/06/29,11:40:12,14,10,1, 11.9,1,1, 19.948, 10537.459, 367.328, 52861.103 24/06/29,11:40:12,15,10,1, 11.9,1,1, 19.948, 10537.455, 367.287, 52861.108 24/06/29,11:40:12,16,10,1, 11.9,1,1, 19.948, 10537.467, 367.301, 52861.056 24/06/29,11:40:12,17,10,1, 11.9,1,1, 19.948, 10537.426, 367.308, 52861.105 24/06/29,11:40:12,18,10,1, 11.9,1,1, 19.948, 10537.469, 367.277, 52861.091 24/06/29,11:40:12,19,10,1, 11.9,1,1, 19.948, 10537.447, 367.276, 52861.069 24/06/29,11:40:13,00,11,1, 11.9,1,1, 19.949, 10537.441, 367.276, 52861.069 24/06/29,11:40:13,01,11,1, 11.9,1,1, 19.949, 10537.445, 367.279, 52861.101 24/06/29,11:40:13,02,11,1, 11.9,1,1, 19.949, 10537.466, 367.268, 52861.027 24/06/29,11:40:13,03,11,1, 11.9,1,1, 19.949, 10537.438, 367.274, 52861.129 24/06/29,11:40:13,04,11,1, 11.9,1,1, 19.949, 10537.448, 367.245, 52861.031 24/06/29,11:40:13,05,11,1, 11.9,1,1, 19.949, 10537.421, 367.261, 52861.068 24/06/29,11:40:13,06,11,1, 11.9,1,1, 19.949, 10537.445, 367.281, 52861.098 24/06/29,11:40:13,07,11,1, 11.9,1,1, 19.949, 10537.432, 367.268, 52861.051 24/06/29,11:40:13,08,11,1, 11.9,1,1, 19.949, 10537.428, 367.254, 52861.090 24/06/29,11:40:13,09,11,1, 11.9,1,1, 19.949, 10537.431, 367.231, 52861.076 24/06/29,11:40:13,10,11,1, 11.9,1,1, 19.949, 10537.439, 367.260, 52861.026 24/06/29,11:40:13,11,11,1, 11.9,1,1, 19.949, 10537.443, 367.248, 52861.040 24/06/29,11:40:13,12,11,1, 11.9,1,1, 19.949, 10537.427, 367.254, 52861.030 24/06/29,11:40:13,13,11,1, 11.9,1,1, 19.949, 10537.434, 367.257, 52861.084 24/06/29,11:40:13,14,11,1, 11.9,1,1, 19.949, 10537.418, 367.231, 52861.043 24/06/29,11:40:13,15,11,1, 11.9,1,1, 19.949, 10537.407, 367.241, 52861.072 24/06/29,11:40:13,16,11,1, 11.9,1,1, 19.949, 10537.412, 367.262, 52861.047 24/06/29,11:40:13,17,11,1, 11.9,1,1, 19.949, 10537.406, 367.241, 52861.009 24/06/29,11:40:13,18,11,1, 11.9,1,1, 19.949, 10537.389, 367.227, 52861.088 24/06/29,11:40:13,19,11,1, 11.9,1,1, 19.949, 10537.413, 367.243, 52861.115 24/06/29,11:40:14,00,11,1, 11.9,1,1, 19.947, 10537.407, 367.243, 52861.115 24/06/29,11:40:14,01,11,1, 11.9,1,1, 19.947, 10537.375, 367.230, 52861.055 24/06/29,11:40:14,02,11,1, 11.9,1,1, 19.947, 10537.390, 367.242, 52861.110 24/06/29,11:40:14,03,11,1, 11.9,1,1, 19.947, 10537.383, 367.204, 52861.110 24/06/29,11:40:14,04,11,1, 11.9,1,1, 19.947, 10537.392, 367.223, 52861.071 24/06/29,11:40:14,05,11,1, 11.9,1,1, 19.947, 10537.378, 367.210, 52861.032 24/06/29,11:40:14,06,11,1, 11.9,1,1, 19.947, 10537.372, 367.181, 52861.048 24/06/29,11:40:14,07,11,1, 11.9,1,1, 19.947, 10537.366, 367.202, 52861.113 24/06/29,11:40:14,08,11,1, 11.9,1,1, 19.947, 10537.342, 367.218, 52861.103 24/06/29,11:40:14,09,11,1, 11.9,1,1, 19.947, 10537.345, 367.212, 52861.121 24/06/29,11:40:14,10,11,1, 11.9,1,1, 19.947, 10537.371, 367.208, 52861.091 24/06/29,11:40:14,11,11,1, 11.9,1,1, 19.947, 10537.366, 367.219, 52861.034 24/06/29,11:40:14,12,11,1, 11.9,1,1, 19.947, 10537.353, 367.194, 52861.027 24/06/29,11:40:14,13,11,1, 11.9,1,1, 19.947, 10537.363, 367.195, 52861.052 24/06/29,11:40:14,14,11,1, 11.9,1,1, 19.947, 10537.349, 367.192, 52861.036 24/06/29,11:40:14,15,11,1, 11.9,1,1, 19.947, 10537.349, 367.231, 52861.035 24/06/29,11:40:14,16,11,1, 11.9,1,1, 19.947, 10537.348, 367.199, 52861.035 24/06/29,11:40:14,17,11,1, 11.9,1,1, 19.947, 10537.321, 367.194, 52861.051 24/06/29,11:40:14,18,11,1, 11.9,1,1, 19.947, 10537.308, 367.202, 52861.106 24/06/29,11:40:14,19,11,1, 11.9,1,1, 19.947, 10537.340, 367.202, 52861.051 24/06/29,11:40:15,00,11,1, 11.9,1,1, 19.948, 10537.332, 367.202, 52861.051 24/06/29,11:40:15,01,11,1, 11.9,1,1, 19.948, 10537.316, 367.191, 52861.129 24/06/29,11:40:15,02,11,1, 11.9,1,1, 19.948, 10537.311, 367.168, 52861.058 24/06/29,11:40:15,03,11,1, 11.9,1,1, 19.948, 10537.317, 367.184, 52861.045 24/06/29,11:40:15,04,11,1, 11.9,1,1, 19.948, 10537.297, 367.199, 52861.117 24/06/29,11:40:15,05,11,1, 11.9,1,1, 19.948, 10537.296, 367.199, 52861.027 24/06/29,11:40:15,06,11,1, 11.9,1,1, 19.948, 10537.315, 367.185, 52861.025 24/06/29,11:40:15,07,11,1, 11.9,1,1, 19.948, 10537.267, 367.165, 52861.001 24/06/29,11:40:15,08,11,1, 11.9,1,1, 19.948, 10537.267, 367.171, 52861.099 24/06/29,11:40:15,09,11,1, 11.9,1,1, 19.948, 10537.311, 367.145, 52861.110 24/06/29,11:40:15,10,11,1, 11.9,1,1, 19.948, 10537.291, 367.181, 52861.054 24/06/29,11:40:15,11,11,1, 11.9,1,1, 19.948, 10537.284, 367.168, 52861.091 24/06/29,11:40:15,12,11,1, 11.9,1,1, 19.948, 10537.268, 367.138, 52861.056 24/06/29,11:40:15,13,11,1, 11.9,1,1, 19.948, 10537.273, 367.158, 52861.021 24/06/29,11:40:15,14,11,1, 11.9,1,1, 19.948, 10537.246, 367.168, 52861.068 24/06/29,11:40:15,15,11,1, 11.9,1,1, 19.948, 10537.272, 367.122, 52861.044 24/06/29,11:40:15,16,11,1, 11.9,1,1, 19.948, 10537.252, 367.127, 52861.071 24/06/29,11:40:15,17,11,1, 11.9,1,1, 19.948, 10537.249, 367.110, 52861.013 24/06/29,11:40:15,18,11,1, 11.9,1,1, 19.948, 10537.266, 367.155, 52861.086 24/06/29,11:40:15,19,11,1, 11.9,1,1, 19.948, 10537.253, 367.132, 52861.063 24/06/29,11:40:16,00,11,1, 11.9,1,1, 19.950, 10537.249, 367.132, 52861.063 24/06/29,11:40:16,01,11,1, 11.9,1,1, 19.950, 10537.225, 367.133, 52861.073 24/06/29,11:40:16,02,11,1, 11.9,1,1, 19.950, 10537.235, 367.120, 52861.015 24/06/29,11:40:16,03,11,1, 11.9,1,1, 19.950, 10537.239, 367.128, 52861.082 24/06/29,11:40:16,04,11,1, 11.9,1,1, 19.950, 10537.253, 367.124, 52861.103 24/06/29,11:40:16,05,11,1, 11.9,1,1, 19.950, 10537.243, 367.128, 52861.095 24/06/29,11:40:16,06,11,1, 11.9,1,1, 19.950, 10537.239, 367.112, 52861.040 24/06/29,11:40:16,07,11,1, 11.9,1,1, 19.950, 10537.212, 367.112, 52861.070 24/06/29,11:40:16,08,11,1, 11.9,1,1, 19.950, 10537.237, 367.115, 52861.065 24/06/29,11:40:16,09,11,1, 11.9,1,1, 19.950, 10537.207, 367.119, 52861.145 24/06/29,11:40:16,10,11,1, 11.9,1,1, 19.950, 10537.202, 367.107, 52861.109 24/06/29,11:40:16,11,11,1, 11.9,1,1, 19.950, 10537.201, 367.098, 52861.010 24/06/29,11:40:16,12,11,1, 11.9,1,1, 19.950, 10537.160, 367.099, 52861.094 24/06/29,11:40:16,13,11,1, 11.9,1,1, 19.950, 10537.184, 367.112, 52861.078 24/06/29,11:40:16,14,11,1, 11.9,1,1, 19.950, 10537.176, 367.103, 52861.074 24/06/29,11:40:16,15,11,1, 11.9,1,1, 19.950, 10537.160, 367.075, 52861.041 24/06/29,11:40:16,16,11,1, 11.9,1,1, 19.950, 10537.187, 367.066, 52861.060 24/06/29,11:40:16,17,11,1, 11.9,1,1, 19.950, 10537.191, 367.081, 52861.063 24/06/29,11:40:16,18,11,1, 11.9,1,1, 19.950, 10537.151, 367.061, 52861.049 24/06/29,11:40:16,19,11,1, 11.9,1,1, 19.950, 10537.177, 367.086, 52861.062 24/06/29,11:40:17,00,11,1, 11.9,1,1, 19.946, 10537.174, 367.086, 52861.062 24/06/29,11:40:17,01,11,1, 11.9,1,1, 19.946, 10537.165, 367.074, 52861.054 24/06/29,11:40:17,02,11,1, 11.9,1,1, 19.946, 10537.165, 367.058, 52861.036 24/06/29,11:40:17,03,11,1, 11.9,1,1, 19.946, 10537.163, 367.057, 52861.082 24/06/29,11:40:17,04,11,1, 11.9,1,1, 19.946, 10537.124, 367.084, 52861.139 24/06/29,11:40:17,05,11,1, 11.9,1,1, 19.946, 10537.134, 367.086, 52861.069 24/06/29,11:40:17,06,11,1, 11.9,1,1, 19.946, 10537.147, 367.062, 52861.057 24/06/29,11:40:17,07,11,1, 11.9,1,1, 19.946, 10537.138, 367.071, 52861.120 24/06/29,11:40:17,08,11,1, 11.9,1,1, 19.946, 10537.117, 367.056, 52861.045 24/06/29,11:40:17,09,11,1, 11.9,1,1, 19.946, 10537.124, 367.059, 52861.071 24/06/29,11:40:17,10,11,1, 11.9,1,1, 19.946, 10537.119, 367.089, 52861.069 24/06/29,11:40:17,11,11,1, 11.9,1,1, 19.946, 10537.096, 367.049, 52861.122 24/06/29,11:40:17,12,11,1, 11.9,1,1, 19.946, 10537.095, 367.067, 52861.071 24/06/29,11:40:17,13,11,1, 11.9,1,1, 19.946, 10537.087, 367.044, 52861.134 24/06/29,11:40:17,14,11,1, 11.9,1,1, 19.946, 10537.107, 367.052, 52861.100 24/06/29,11:40:17,15,11,1, 11.9,1,1, 19.946, 10537.094, 367.053, 52861.072 24/06/29,11:40:17,16,11,1, 11.9,1,1, 19.946, 10537.068, 367.039, 52861.078 24/06/29,11:40:17,17,11,1, 11.9,1,1, 19.946, 10537.093, 367.059, 52861.106 24/06/29,11:40:17,18,11,1, 11.9,1,1, 19.946, 10537.056, 367.042, 52861.075 24/06/29,11:40:17,19,11,1, 11.9,1,1, 19.946, 10537.057, 367.032, 52861.079 24/06/29,11:40:18,00,11,1, 11.9,1,1, 19.954, 10537.057, 367.032, 52861.079 24/06/29,11:40:18,01,11,1, 11.9,1,1, 19.954, 10537.068, 367.037, 52861.144 24/06/29,11:40:18,02,11,1, 11.9,1,1, 19.954, 10537.042, 367.040, 52861.094 24/06/29,11:40:18,03,11,1, 11.9,1,1, 19.954, 10537.033, 367.031, 52861.080 24/06/29,11:40:18,04,11,1, 11.9,1,1, 19.954, 10537.037, 367.018, 52861.086 24/06/29,11:40:18,05,11,1, 11.9,1,1, 19.954, 10537.029, 367.030, 52861.044 24/06/29,11:40:18,06,11,1, 11.9,1,1, 19.954, 10537.049, 367.006, 52861.057 24/06/29,11:40:18,07,11,1, 11.9,1,1, 19.954, 10537.015, 367.010, 52861.080 24/06/29,11:40:18,08,11,1, 11.9,1,1, 19.954, 10537.037, 367.023, 52861.061 24/06/29,11:40:18,09,11,1, 11.9,1,1, 19.954, 10537.002, 367.002, 52861.056 24/06/29,11:40:18,10,11,1, 11.9,1,1, 19.954, 10537.000, 367.003, 52861.078 24/06/29,11:40:18,11,11,1, 11.9,1,1, 19.954, 10536.994, 366.989, 52861.116 24/06/29,11:40:18,12,11,1, 11.9,1,1, 19.954, 10537.020, 367.006, 52861.107 24/06/29,11:40:18,13,11,1, 11.9,1,1, 19.954, 10537.010, 366.998, 52861.055 24/06/29,11:40:18,14,11,1, 11.9,1,1, 19.954, 10536.971, 366.985, 52861.095 24/06/29,11:40:18,15,11,1, 11.9,1,1, 19.954, 10536.993, 367.009, 52861.083 24/06/29,11:40:18,16,11,1, 11.9,1,1, 19.954, 10536.968, 366.996, 52861.066 24/06/29,11:40:18,17,11,1, 11.9,1,1, 19.954, 10536.947, 367.017, 52861.127 24/06/29,11:40:18,18,11,1, 11.9,1,1, 19.954, 10536.940, 367.000, 52861.080 24/06/29,11:40:18,19,11,1, 11.9,1,1, 19.954, 10536.943, 367.018, 52861.087 24/06/29,11:40:19,00,10,1, 11.9,1,1, 19.955, 10536.940, 367.018, 52861.087 24/06/29,11:40:19,01,10,1, 11.9,1,1, 19.955, 10536.933, 366.964, 52861.112 24/06/29,11:40:19,02,10,1, 11.9,1,1, 19.955, 10536.924, 366.989, 52861.115 24/06/29,11:40:19,03,10,1, 11.9,1,1, 19.955, 10536.921, 366.959, 52861.092 24/06/29,11:40:19,04,10,1, 11.9,1,1, 19.955, 10536.936, 366.988, 52861.108 24/06/29,11:40:19,05,10,1, 11.9,1,1, 19.955, 10536.937, 366.989, 52861.075 24/06/29,11:40:19,06,10,1, 11.9,1,1, 19.955, 10536.906, 366.964, 52861.130 24/06/29,11:40:19,07,10,1, 11.9,1,1, 19.955, 10536.933, 366.966, 52861.078 24/06/29,11:40:19,08,10,1, 11.9,1,1, 19.955, 10536.883, 366.961, 52861.123 24/06/29,11:40:19,09,10,1, 11.9,1,1, 19.955, 10536.903, 366.962, 52861.141 24/06/29,11:40:19,10,10,1, 11.9,1,1, 19.955, 10536.881, 366.942, 52861.079 24/06/29,11:40:19,11,10,1, 11.9,1,1, 19.955, 10536.870, 366.951, 52861.141 24/06/29,11:40:19,12,10,1, 11.9,1,1, 19.955, 10536.868, 366.955, 52861.090 24/06/29,11:40:19,13,10,1, 11.9,1,1, 19.955, 10536.851, 366.954, 52861.113 24/06/29,11:40:19,14,10,1, 11.9,1,1, 19.955, 10536.864, 366.959, 52861.076 24/06/29,11:40:19,15,10,1, 11.9,1,1, 19.955, 10536.872, 366.928, 52861.088 24/06/29,11:40:19,16,10,1, 11.9,1,1, 19.955, 10536.858, 366.965, 52861.087 24/06/29,11:40:19,17,10,1, 11.9,1,1, 19.955, 10536.842, 366.963, 52861.075 24/06/29,11:40:19,18,10,1, 11.9,1,1, 19.955, 10536.850, 366.947, 52861.136 24/06/29,11:40:19,19,10,1, 11.9,1,1, 19.955, 10536.846, 366.955, 52861.128 24/06/29,11:40:20,00,10,1, 11.9,1,1, 19.948, 10536.840, 366.955, 52861.128 24/06/29,11:40:20,01,10,1, 11.9,1,1, 19.948, 10536.826, 366.929, 52861.153 24/06/29,11:40:20,02,10,1, 11.9,1,1, 19.948, 10536.843, 366.937, 52861.129 24/06/29,11:40:20,03,10,1, 11.9,1,1, 19.948, 10536.830, 366.925, 52861.132 24/06/29,11:40:20,04,10,1, 11.9,1,1, 19.948, 10536.825, 366.915, 52861.062 24/06/29,11:40:20,05,10,1, 11.9,1,1, 19.948, 10536.820, 366.919, 52861.107 24/06/29,11:40:20,06,10,1, 11.9,1,1, 19.948, 10536.808, 366.904, 52861.113 24/06/29,11:40:20,07,10,1, 11.9,1,1, 19.948, 10536.808, 366.916, 52861.151 24/06/29,11:40:20,08,10,1, 11.9,1,1, 19.948, 10536.789, 366.928, 52861.136 24/06/29,11:40:20,09,10,1, 11.9,1,1, 19.948, 10536.769, 366.943, 52861.126 24/06/29,11:40:20,10,10,1, 11.9,1,1, 19.948, 10536.781, 366.915, 52861.134 24/06/29,11:40:20,11,10,1, 11.9,1,1, 19.948, 10536.763, 366.904, 52861.161 24/06/29,11:40:20,12,10,1, 11.9,1,1, 19.948, 10536.758, 366.911, 52861.087 24/06/29,11:40:20,13,10,1, 11.9,1,1, 19.948, 10536.742, 366.908, 52861.150 24/06/29,11:40:20,14,10,1, 11.9,1,1, 19.948, 10536.763, 366.887, 52861.096 24/06/29,11:40:20,15,10,1, 11.9,1,1, 19.948, 10536.741, 366.892, 52861.134 24/06/29,11:40:20,16,10,1, 11.9,1,1, 19.948, 10536.726, 366.915, 52861.191 24/06/29,11:40:20,17,10,1, 11.9,1,1, 19.948, 10536.718, 366.880, 52861.099 24/06/29,11:40:20,18,10,1, 11.9,1,1, 19.948, 10536.730, 366.891, 52861.062 24/06/29,11:40:20,19,10,1, 11.9,1,1, 19.948, 10536.719, 366.881, 52861.076 24/06/29,11:40:21,00,10,1, 11.9,1,1, 19.951, 10536.715, 366.881, 52861.076 24/06/29,11:40:21,01,10,1, 11.9,1,1, 19.951, 10536.705, 366.883, 52861.101 24/06/29,11:40:21,02,10,1, 11.9,1,1, 19.951, 10536.698, 366.882, 52861.105 24/06/29,11:40:21,03,10,1, 11.9,1,1, 19.951, 10536.700, 366.890, 52861.104 24/06/29,11:40:21,04,10,1, 11.9,1,1, 19.951, 10536.680, 366.893, 52861.112 24/06/29,11:40:21,05,10,1, 11.9,1,1, 19.951, 10536.709, 366.877, 52861.121 24/06/29,11:40:21,06,10,1, 11.9,1,1, 19.951, 10536.675, 366.877, 52861.088 24/06/29,11:40:21,07,10,1, 11.9,1,1, 19.951, 10536.653, 366.868, 52861.069 24/06/29,11:40:21,08,10,1, 11.9,1,1, 19.951, 10536.660, 366.906, 52861.136 24/06/29,11:40:21,09,10,1, 11.9,1,1, 19.951, 10536.637, 366.875, 52861.114 24/06/29,11:40:21,10,10,1, 11.9,1,1, 19.951, 10536.615, 366.860, 52861.125 24/06/29,11:40:21,11,10,1, 11.9,1,1, 19.951, 10536.629, 366.874, 52861.126 24/06/29,11:40:21,12,10,1, 11.9,1,1, 19.951, 10536.641, 366.867, 52861.096 24/06/29,11:40:21,13,10,1, 11.9,1,1, 19.951, 10536.621, 366.841, 52861.088 24/06/29,11:40:21,14,10,1, 11.9,1,1, 19.951, 10536.601, 366.886, 52861.109 24/06/29,11:40:21,15,10,1, 11.9,1,1, 19.951, 10536.636, 366.874, 52861.118 24/06/29,11:40:21,16,10,1, 11.9,1,1, 19.951, 10536.618, 366.871, 52861.100 24/06/29,11:40:21,17,10,1, 11.9,1,1, 19.951, 10536.585, 366.883, 52861.173 24/06/29,11:40:21,18,10,1, 11.9,1,1, 19.951, 10536.604, 366.876, 52861.109 24/06/29,11:40:21,19,10,1, 11.9,1,1, 19.951, 10536.582, 366.869, 52861.083 24/06/29,11:40:22,00,11,1, 12.0,1,1, 19.952, 10536.581, 366.869, 52861.083 24/06/29,11:40:22,01,11,1, 12.0,1,1, 19.952, 10536.579, 366.852, 52861.082 24/06/29,11:40:22,02,11,1, 12.0,1,1, 19.952, 10536.521, 366.859, 52861.134 24/06/29,11:40:22,03,11,1, 12.0,1,1, 19.952, 10536.582, 366.839, 52861.058 24/06/29,11:40:22,04,11,1, 12.0,1,1, 19.952, 10536.534, 366.822, 52861.092 24/06/29,11:40:22,05,11,1, 12.0,1,1, 19.952, 10536.570, 366.832, 52861.059 24/06/29,11:40:22,06,11,1, 12.0,1,1, 19.952, 10536.545, 366.814, 52861.072 24/06/29,11:40:22,07,11,1, 12.0,1,1, 19.952, 10536.528, 366.839, 52861.096 24/06/29,11:40:22,08,11,1, 12.0,1,1, 19.952, 10536.516, 366.835, 52861.111 24/06/29,11:40:22,09,11,1, 12.0,1,1, 19.952, 10536.529, 366.826, 52861.061 24/06/29,11:40:22,10,11,1, 12.0,1,1, 19.952, 10536.511, 366.816, 52861.023 24/06/29,11:40:22,11,11,1, 12.0,1,1, 19.952, 10536.490, 366.826, 52861.038 24/06/29,11:40:22,12,11,1, 12.0,1,1, 19.952, 10536.496, 366.800, 52861.014 24/06/29,11:40:22,13,11,1, 12.0,1,1, 19.952, 10536.491, 366.801, 52861.102 24/06/29,11:40:22,14,11,1, 12.0,1,1, 19.952, 10536.488, 366.801, 52861.078 24/06/29,11:40:22,15,11,1, 12.0,1,1, 19.952, 10536.473, 366.802, 52861.121 24/06/29,11:40:22,16,11,1, 12.0,1,1, 19.952, 10536.494, 366.816, 52861.102 24/06/29,11:40:22,17,11,1, 12.0,1,1, 19.952, 10536.472, 366.809, 52861.118 24/06/29,11:40:22,18,11,1, 12.0,1,1, 19.952, 10536.455, 366.809, 52861.113 24/06/29,11:40:22,19,11,1, 12.0,1,1, 19.952, 10536.473, 366.800, 52861.152 24/06/29,11:40:23,00,11,1, 11.9,1,1, 19.950, 10536.473, 366.800, 52861.152 24/06/29,11:40:23,01,11,1, 11.9,1,1, 19.950, 10536.421, 366.800, 52861.085 24/06/29,11:40:23,02,11,1, 11.9,1,1, 19.950, 10536.427, 366.792, 52861.079 24/06/29,11:40:23,03,11,1, 11.9,1,1, 19.950, 10536.434, 366.774, 52861.126 24/06/29,11:40:23,04,11,1, 11.9,1,1, 19.950, 10536.429, 366.790, 52861.128 24/06/29,11:40:23,05,11,1, 11.9,1,1, 19.950, 10536.436, 366.794, 52861.152 24/06/29,11:40:23,06,11,1, 11.9,1,1, 19.950, 10536.416, 366.782, 52861.185 24/06/29,11:40:23,07,11,1, 11.9,1,1, 19.950, 10536.394, 366.812, 52861.156 24/06/29,11:40:23,08,11,1, 11.9,1,1, 19.950, 10536.396, 366.776, 52861.114 24/06/29,11:40:23,09,11,1, 11.9,1,1, 19.950, 10536.383, 366.791, 52861.182 24/06/29,11:40:23,10,11,1, 11.9,1,1, 19.950, 10536.374, 366.787, 52861.164 24/06/29,11:40:23,11,11,1, 11.9,1,1, 19.950, 10536.361, 366.782, 52861.153 24/06/29,11:40:23,12,11,1, 11.9,1,1, 19.950, 10536.364, 366.772, 52861.109 24/06/29,11:40:23,13,11,1, 11.9,1,1, 19.950, 10536.364, 366.750, 52861.077 24/06/29,11:40:23,14,11,1, 11.9,1,1, 19.950, 10536.398, 366.766, 52861.166 24/06/29,11:40:23,15,11,1, 11.9,1,1, 19.950, 10536.360, 366.763, 52861.094 24/06/29,11:40:23,16,11,1, 11.9,1,1, 19.950, 10536.338, 366.762, 52861.142 24/06/29,11:40:23,17,11,1, 11.9,1,1, 19.950, 10536.339, 366.759, 52861.161 24/06/29,11:40:23,18,11,1, 11.9,1,1, 19.950, 10536.329, 366.773, 52861.129 24/06/29,11:40:23,19,11,1, 11.9,1,1, 19.950, 10536.324, 366.781, 52861.128 24/06/29,11:40:24,00,11,1, 11.9,1,1, 19.949, 10536.323, 366.781, 52861.128 24/06/29,11:40:24,01,11,1, 11.9,1,1, 19.949, 10536.319, 366.763, 52861.137 24/06/29,11:40:24,02,11,1, 11.9,1,1, 19.949, 10536.317, 366.748, 52861.178 24/06/29,11:40:24,03,11,1, 11.9,1,1, 19.949, 10536.296, 366.748, 52861.124 24/06/29,11:40:24,04,11,1, 11.9,1,1, 19.949, 10536.316, 366.767, 52861.127 24/06/29,11:40:24,05,11,1, 11.9,1,1, 19.949, 10536.278, 366.750, 52861.111 24/06/29,11:40:24,06,11,1, 11.9,1,1, 19.949, 10536.282, 366.748, 52861.080 24/06/29,11:40:24,07,11,1, 11.9,1,1, 19.949, 10536.296, 366.746, 52861.146 24/06/29,11:40:24,08,11,1, 11.9,1,1, 19.949, 10536.276, 366.730, 52861.149 24/06/29,11:40:24,09,11,1, 11.9,1,1, 19.949, 10536.256, 366.742, 52861.144 24/06/29,11:40:24,10,11,1, 11.9,1,1, 19.949, 10536.239, 366.742, 52861.149 24/06/29,11:40:24,11,11,1, 11.9,1,1, 19.949, 10536.242, 366.714, 52861.153 24/06/29,11:40:24,12,11,1, 11.9,1,1, 19.949, 10536.255, 366.688, 52861.084 24/06/29,11:40:24,13,11,1, 11.9,1,1, 19.949, 10536.236, 366.723, 52861.170 24/06/29,11:40:24,14,11,1, 11.9,1,1, 19.949, 10536.222, 366.721, 52861.148 24/06/29,11:40:24,15,11,1, 11.9,1,1, 19.949, 10536.223, 366.729, 52861.138 24/06/29,11:40:24,16,11,1, 11.9,1,1, 19.949, 10536.203, 366.730, 52861.167 24/06/29,11:40:24,17,11,1, 11.9,1,1, 19.949, 10536.191, 366.701, 52861.090 24/06/29,11:40:24,18,11,1, 11.9,1,1, 19.949, 10536.211, 366.723, 52861.148 24/06/29,11:40:24,19,11,1, 11.9,1,1, 19.949, 10536.183, 366.706, 52861.152 24/06/29,11:40:25,00,11,1, 11.9,1,1, 19.948, 10536.181, 366.706, 52861.152 24/06/29,11:40:25,01,11,1, 11.9,1,1, 19.948, 10536.181, 366.702, 52861.091 24/06/29,11:40:25,02,11,1, 11.9,1,1, 19.948, 10536.188, 366.701, 52861.091 24/06/29,11:40:25,03,11,1, 11.9,1,1, 19.948, 10536.188, 366.684, 52861.117 24/06/29,11:40:25,04,11,1, 11.9,1,1, 19.948, 10536.162, 366.693, 52861.177 24/06/29,11:40:25,05,11,1, 11.9,1,1, 19.948, 10536.146, 366.695, 52861.121 24/06/29,11:40:25,06,11,1, 11.9,1,1, 19.948, 10536.138, 366.680, 52861.078 24/06/29,11:40:25,07,11,1, 11.9,1,1, 19.948, 10536.158, 366.676, 52861.134 24/06/29,11:40:25,08,11,1, 11.9,1,1, 19.948, 10536.150, 366.696, 52861.155 24/06/29,11:40:25,09,11,1, 11.9,1,1, 19.948, 10536.130, 366.686, 52861.157 24/06/29,11:40:25,10,11,1, 11.9,1,1, 19.948, 10536.138, 366.670, 52861.118 24/06/29,11:40:25,11,11,1, 11.9,1,1, 19.948, 10536.126, 366.676, 52861.163 24/06/29,11:40:25,12,11,1, 11.9,1,1, 19.948, 10536.120, 366.680, 52861.061 24/06/29,11:40:25,13,11,1, 11.9,1,1, 19.948, 10536.084, 366.690, 52861.104 24/06/29,11:40:25,14,11,1, 11.9,1,1, 19.948, 10536.087, 366.671, 52861.138 24/06/29,11:40:25,15,11,1, 11.9,1,1, 19.948, 10536.105, 366.694, 52861.213 24/06/29,11:40:25,16,11,1, 11.9,1,1, 19.948, 10536.107, 366.659, 52861.158 24/06/29,11:40:25,17,11,1, 11.9,1,1, 19.948, 10536.081, 366.641, 52861.150 24/06/29,11:40:25,18,11,1, 11.9,1,1, 19.948, 10536.076, 366.677, 52861.132 24/06/29,11:40:25,19,11,1, 11.9,1,1, 19.948, 10536.076, 366.661, 52861.130 24/06/29,11:40:26,00,11,1, 12.0,1,1, 19.951, 10536.072, 366.661, 52861.130 24/06/29,11:40:26,01,11,1, 12.0,1,1, 19.951, 10536.072, 366.654, 52861.190 24/06/29,11:40:26,02,11,1, 12.0,1,1, 19.951, 10536.047, 366.647, 52861.186 24/06/29,11:40:26,03,11,1, 12.0,1,1, 19.951, 10536.045, 366.653, 52861.173 24/06/29,11:40:26,04,11,1, 12.0,1,1, 19.951, 10536.024, 366.656, 52861.202 24/06/29,11:40:26,05,11,1, 12.0,1,1, 19.951, 10536.041, 366.647, 52861.174 24/06/29,11:40:26,06,11,1, 12.0,1,1, 19.951, 10536.047, 366.651, 52861.131 24/06/29,11:40:26,07,11,1, 12.0,1,1, 19.951, 10536.034, 366.640, 52861.176 24/06/29,11:40:26,08,11,1, 12.0,1,1, 19.951, 10536.055, 366.641, 52861.161 24/06/29,11:40:26,09,11,1, 12.0,1,1, 19.951, 10536.008, 366.632, 52861.214 24/06/29,11:40:26,10,11,1, 12.0,1,1, 19.951, 10536.008, 366.632, 52861.208 24/06/29,11:40:26,11,11,1, 12.0,1,1, 19.951, 10536.001, 366.642, 52861.218 24/06/29,11:40:26,12,11,1, 12.0,1,1, 19.951, 10536.018, 366.640, 52861.177 24/06/29,11:40:26,13,11,1, 12.0,1,1, 19.951, 10536.002, 366.642, 52861.208 24/06/29,11:40:26,14,11,1, 12.0,1,1, 19.951, 10536.000, 366.654, 52861.192 24/06/29,11:40:26,15,11,1, 12.0,1,1, 19.951, 10536.013, 366.614, 52861.141 24/06/29,11:40:26,16,11,1, 12.0,1,1, 19.951, 10536.002, 366.642, 52861.188 24/06/29,11:40:26,17,11,1, 12.0,1,1, 19.951, 10535.977, 366.656, 52861.177 24/06/29,11:40:26,18,11,1, 12.0,1,1, 19.951, 10535.985, 366.614, 52861.191 24/06/29,11:40:26,19,11,1, 12.0,1,1, 19.951, 10535.963, 366.611, 52861.203 24/06/29,11:40:27,00,11,1, 11.9,1,1, 19.952, 10535.955, 366.611, 52861.203 24/06/29,11:40:27,01,11,1, 11.9,1,1, 19.952, 10535.934, 366.607, 52861.186 24/06/29,11:40:27,02,11,1, 11.9,1,1, 19.952, 10535.939, 366.617, 52861.183 24/06/29,11:40:27,03,11,1, 11.9,1,1, 19.952, 10535.944, 366.607, 52861.186 24/06/29,11:40:27,04,11,1, 11.9,1,1, 19.952, 10535.948, 366.612, 52861.189 24/06/29,11:40:27,05,11,1, 11.9,1,1, 19.952, 10535.961, 366.607, 52861.208 24/06/29,11:40:27,06,11,1, 11.9,1,1, 19.952, 10535.952, 366.616, 52861.156 24/06/29,11:40:27,07,11,1, 11.9,1,1, 19.952, 10535.931, 366.605, 52861.170 24/06/29,11:40:27,08,11,1, 11.9,1,1, 19.952, 10535.931, 366.598, 52861.091 24/06/29,11:40:27,09,11,1, 11.9,1,1, 19.952, 10535.911, 366.621, 52861.162 24/06/29,11:40:27,10,11,1, 11.9,1,1, 19.952, 10535.926, 366.601, 52861.193 24/06/29,11:40:27,11,11,1, 11.9,1,1, 19.952, 10535.904, 366.605, 52861.160 24/06/29,11:40:27,12,11,1, 11.9,1,1, 19.952, 10535.908, 366.594, 52861.172 24/06/29,11:40:27,13,11,1, 11.9,1,1, 19.952, 10535.888, 366.610, 52861.201 24/06/29,11:40:27,14,11,1, 11.9,1,1, 19.952, 10535.903, 366.621, 52861.189 24/06/29,11:40:27,15,11,1, 11.9,1,1, 19.952, 10535.850, 366.603, 52861.121 24/06/29,11:40:27,16,11,1, 11.9,1,1, 19.952, 10535.887, 366.614, 52861.169 24/06/29,11:40:27,17,11,1, 11.9,1,1, 19.952, 10535.871, 366.598, 52861.119 24/06/29,11:40:27,18,11,1, 11.9,1,1, 19.952, 10535.866, 366.621, 52861.180 24/06/29,11:40:27,19,11,1, 11.9,1,1, 19.952, 10535.864, 366.608, 52861.134 24/06/29,11:40:28,00,10,1, 11.9,1,1, 19.953, 10535.864, 366.608, 52861.134 24/06/29,11:40:28,01,10,1, 11.9,1,1, 19.953, 10535.852, 366.610, 52861.205 24/06/29,11:40:28,02,10,1, 11.9,1,1, 19.953, 10535.811, 366.613, 52861.217 24/06/29,11:40:28,03,10,1, 11.9,1,1, 19.953, 10535.827, 366.583, 52861.170 24/06/29,11:40:28,04,10,1, 11.9,1,1, 19.953, 10535.851, 366.601, 52861.154 24/06/29,11:40:28,05,10,1, 11.9,1,1, 19.953, 10535.819, 366.577, 52861.174 24/06/29,11:40:28,06,10,1, 11.9,1,1, 19.953, 10535.846, 366.584, 52861.158 24/06/29,11:40:28,07,10,1, 11.9,1,1, 19.953, 10535.810, 366.593, 52861.190 24/06/29,11:40:28,08,10,1, 11.9,1,1, 19.953, 10535.811, 366.589, 52861.092 24/06/29,11:40:28,09,10,1, 11.9,1,1, 19.953, 10535.817, 366.604, 52861.117 24/06/29,11:40:28,10,10,1, 11.9,1,1, 19.953, 10535.800, 366.592, 52861.149 24/06/29,11:40:28,11,10,1, 11.9,1,1, 19.953, 10535.787, 366.597, 52861.205 24/06/29,11:40:28,12,10,1, 11.9,1,1, 19.953, 10535.797, 366.612, 52861.332 24/06/29,11:40:28,13,10,1, 11.9,1,1, 19.953, 10535.786, 366.581, 52861.154 24/06/29,11:40:28,14,10,1, 11.9,1,1, 19.953, 10535.801, 366.574, 52861.196 24/06/29,11:40:28,15,10,1, 11.9,1,1, 19.953, 10535.776, 366.582, 52861.105 24/06/29,11:40:28,16,10,1, 11.9,1,1, 19.953, 10535.759, 366.572, 52861.152 24/06/29,11:40:28,17,10,1, 11.9,1,1, 19.953, 10535.771, 366.593, 52861.174 24/06/29,11:40:28,18,10,1, 11.9,1,1, 19.953, 10535.751, 366.579, 52861.187 24/06/29,11:40:28,19,10,1, 11.9,1,1, 19.953, 10535.735, 366.571, 52861.198 24/06/29,11:40:29,00,09,1, 11.9,1,1, 19.953, 10535.730, 366.571, 52861.198 24/06/29,11:40:29,01,09,1, 11.9,1,1, 19.953, 10535.739, 366.573, 52861.193 24/06/29,11:40:29,02,09,1, 11.9,1,1, 19.953, 10535.713, 366.558, 52861.164 24/06/29,11:40:29,03,09,1, 11.9,1,1, 19.953, 10535.728, 366.585, 52861.168 24/06/29,11:40:29,04,09,1, 11.9,1,1, 19.953, 10535.715, 366.567, 52861.206 24/06/29,11:40:29,05,09,1, 11.9,1,1, 19.953, 10535.717, 366.577, 52861.207 24/06/29,11:40:29,06,09,1, 11.9,1,1, 19.953, 10535.738, 366.570, 52861.207 24/06/29,11:40:29,07,09,1, 11.9,1,1, 19.953, 10535.697, 366.562, 52861.202 24/06/29,11:40:29,08,09,1, 11.9,1,1, 19.953, 10535.712, 366.561, 52861.200 24/06/29,11:40:29,09,09,1, 11.9,1,1, 19.953, 10535.708, 366.570, 52861.189 24/06/29,11:40:29,10,09,1, 11.9,1,1, 19.953, 10535.678, 366.559, 52861.073 24/06/29,11:40:29,11,09,1, 11.9,1,1, 19.953, 10535.658, 366.557, 52861.216 24/06/29,11:40:29,12,09,1, 11.9,1,1, 19.953, 10535.694, 366.556, 52861.220 24/06/29,11:40:29,13,09,1, 11.9,1,1, 19.953, 10535.682, 366.572, 52861.152 24/06/29,11:40:29,14,09,1, 11.9,1,1, 19.953, 10535.688, 366.572, 52861.142 24/06/29,11:40:29,15,09,1, 11.9,1,1, 19.953, 10535.670, 366.575, 52861.193 24/06/29,11:40:29,16,09,1, 11.9,1,1, 19.953, 10535.687, 366.587, 52861.166 24/06/29,11:40:29,17,09,1, 11.9,1,1, 19.953, 10535.647, 366.571, 52861.155 24/06/29,11:40:29,18,09,1, 11.9,1,1, 19.953, 10535.656, 366.575, 52861.171 24/06/29,11:40:29,19,09,1, 11.9,1,1, 19.953, 10535.678, 366.562, 52861.225 24/06/29,11:40:30,00,11,1, 11.9,1,1, 19.952, 10535.672, 366.562, 52861.225 24/06/29,11:40:30,01,11,1, 11.9,1,1, 19.952, 10535.650, 366.542, 52861.154 24/06/29,11:40:30,02,11,1, 11.9,1,1, 19.952, 10535.627, 366.564, 52861.175 24/06/29,11:40:30,03,11,1, 11.9,1,1, 19.952, 10535.615, 366.557, 52861.188 24/06/29,11:40:30,04,11,1, 11.9,1,1, 19.952, 10535.628, 366.561, 52861.163 24/06/29,11:40:30,05,11,1, 11.9,1,1, 19.952, 10535.623, 366.585, 52861.234 24/06/29,11:40:30,06,11,1, 11.9,1,1, 19.952, 10535.610, 366.556, 52861.251 24/06/29,11:40:30,07,11,1, 11.9,1,1, 19.952, 10535.592, 366.567, 52861.201 24/06/29,11:40:30,08,11,1, 11.9,1,1, 19.952, 10535.587, 366.554, 52861.148 24/06/29,11:40:30,09,11,1, 11.9,1,1, 19.952, 10535.585, 366.562, 52861.203 24/06/29,11:40:30,10,11,1, 11.9,1,1, 19.952, 10535.581, 366.538, 52861.202 24/06/29,11:40:30,11,11,1, 11.9,1,1, 19.952, 10535.553, 366.553, 52861.196 24/06/29,11:40:30,12,11,1, 11.9,1,1, 19.952, 10535.574, 366.547, 52861.186 24/06/29,11:40:30,13,11,1, 11.9,1,1, 19.952, 10535.577, 366.582, 52861.131 24/06/29,11:40:30,14,11,1, 11.9,1,1, 19.952, 10535.567, 366.560, 52861.211 24/06/29,11:40:30,15,11,1, 11.9,1,1, 19.952, 10535.582, 366.561, 52861.148 24/06/29,11:40:30,16,11,1, 11.9,1,1, 19.952, 10535.549, 366.579, 52861.263 24/06/29,11:40:30,17,11,1, 11.9,1,1, 19.952, 10535.547, 366.550, 52861.174 24/06/29,11:40:30,18,11,1, 11.9,1,1, 19.952, 10535.552, 366.554, 52861.238 24/06/29,11:40:30,19,11,1, 11.9,1,1, 19.952, 10535.553, 366.551, 52861.183 24/06/29,11:40:31,00,11,1, 12.0,1,1, 19.953, 10535.547, 366.551, 52861.183 24/06/29,11:40:31,01,11,1, 12.0,1,1, 19.953, 10535.509, 366.531, 52861.222 24/06/29,11:40:31,02,11,1, 12.0,1,1, 19.953, 10535.529, 366.572, 52861.190 24/06/29,11:40:31,03,11,1, 12.0,1,1, 19.953, 10535.515, 366.546, 52861.192 24/06/29,11:40:31,04,11,1, 12.0,1,1, 19.953, 10535.505, 366.561, 52861.232 24/06/29,11:40:31,05,11,1, 12.0,1,1, 19.953, 10535.487, 366.531, 52861.208 24/06/29,11:40:31,06,11,1, 12.0,1,1, 19.953, 10535.507, 366.526, 52861.216 24/06/29,11:40:31,07,11,1, 12.0,1,1, 19.953, 10535.473, 366.512, 52861.219 24/06/29,11:40:31,08,11,1, 12.0,1,1, 19.953, 10535.507, 366.512, 52861.261 24/06/29,11:40:31,09,11,1, 12.0,1,1, 19.953, 10535.475, 366.512, 52861.265 24/06/29,11:40:31,10,11,1, 12.0,1,1, 19.953, 10535.475, 366.526, 52861.229 24/06/29,11:40:31,11,11,1, 12.0,1,1, 19.953, 10535.489, 366.523, 52861.117 24/06/29,11:40:31,12,11,1, 12.0,1,1, 19.953, 10535.479, 366.556, 52861.208 24/06/29,11:40:31,13,11,1, 12.0,1,1, 19.953, 10535.459, 366.539, 52861.244 24/06/29,11:40:31,14,11,1, 12.0,1,1, 19.953, 10535.475, 366.522, 52861.251 24/06/29,11:40:31,15,11,1, 12.0,1,1, 19.953, 10535.504, 366.543, 52861.349 24/06/29,11:40:31,16,11,1, 12.0,1,1, 19.953, 10535.445, 366.547, 52861.189 24/06/29,11:40:31,17,11,1, 12.0,1,1, 19.953, 10535.431, 366.543, 52861.209 24/06/29,11:40:31,18,11,1, 12.0,1,1, 19.953, 10535.449, 366.547, 52861.233 24/06/29,11:40:31,19,11,1, 12.0,1,1, 19.953, 10535.422, 366.523, 52861.262 24/06/29,11:40:32,00,11,1, 11.9,1,1, 19.949, 10535.421, 366.523, 52861.262 24/06/29,11:40:32,01,11,1, 11.9,1,1, 19.949, 10535.432, 366.544, 52861.248 24/06/29,11:40:32,02,11,1, 11.9,1,1, 19.949, 10535.439, 366.554, 52861.309 24/06/29,11:40:32,03,11,1, 11.9,1,1, 19.949, 10535.419, 366.533, 52861.284 24/06/29,11:40:32,04,11,1, 11.9,1,1, 19.949, 10535.404, 366.527, 52861.202 24/06/29,11:40:32,05,11,1, 11.9,1,1, 19.949, 10535.397, 366.532, 52861.209 24/06/29,11:40:32,06,11,1, 11.9,1,1, 19.949, 10535.407, 366.508, 52861.192 24/06/29,11:40:32,07,11,1, 11.9,1,1, 19.949, 10535.406, 366.551, 52861.211 24/06/29,11:40:32,08,11,1, 11.9,1,1, 19.949, 10535.392, 366.541, 52861.270 24/06/29,11:40:32,09,11,1, 11.9,1,1, 19.949, 10535.397, 366.524, 52861.240 24/06/29,11:40:32,10,11,1, 11.9,1,1, 19.949, 10535.387, 366.505, 52861.224 24/06/29,11:40:32,11,11,1, 11.9,1,1, 19.949, 10535.368, 366.515, 52861.261 24/06/29,11:40:32,12,11,1, 11.9,1,1, 19.949, 10535.370, 366.531, 52861.244 24/06/29,11:40:32,13,11,1, 11.9,1,1, 19.949, 10535.349, 366.506, 52861.261 24/06/29,11:40:32,14,11,1, 11.9,1,1, 19.949, 10535.347, 366.516, 52861.263 24/06/29,11:40:32,15,11,1, 11.9,1,1, 19.949, 10535.363, 366.521, 52861.192 24/06/29,11:40:32,16,11,1, 11.9,1,1, 19.949, 10535.362, 366.508, 52861.195 24/06/29,11:40:32,17,11,1, 11.9,1,1, 19.949, 10535.361, 366.520, 52861.274 24/06/29,11:40:32,18,11,1, 11.9,1,1, 19.949, 10535.358, 366.521, 52861.210 24/06/29,11:40:32,19,11,1, 11.9,1,1, 19.949, 10535.367, 366.542, 52861.233 24/06/29,11:40:33,00,11,1, 11.8,1,1, 19.951, 10535.363, 366.542, 52861.233 24/06/29,11:40:33,01,11,1, 11.8,1,1, 19.951, 10535.331, 366.524, 52861.274 24/06/29,11:40:33,02,11,1, 11.8,1,1, 19.951, 10535.348, 366.505, 52861.226 24/06/29,11:40:33,03,11,1, 11.8,1,1, 19.951, 10535.330, 366.549, 52861.247 24/06/29,11:40:33,04,11,1, 11.8,1,1, 19.951, 10535.357, 366.534, 52861.293 24/06/29,11:40:33,05,11,1, 11.8,1,1, 19.951, 10535.297, 366.540, 52861.272 24/06/29,11:40:33,06,11,1, 11.8,1,1, 19.951, 10535.293, 366.556, 52861.267 24/06/29,11:40:33,07,11,1, 11.8,1,1, 19.951, 10535.313, 366.558, 52861.296 24/06/29,11:40:33,08,11,1, 11.8,1,1, 19.951, 10535.299, 366.536, 52861.259 24/06/29,11:40:33,09,11,1, 11.8,1,1, 19.951, 10535.282, 366.538, 52861.218 24/06/29,11:40:33,10,11,1, 11.8,1,1, 19.951, 10535.287, 366.552, 52861.258 24/06/29,11:40:33,11,11,1, 11.8,1,1, 19.951, 10535.302, 366.552, 52861.272 24/06/29,11:40:33,12,11,1, 11.8,1,1, 19.951, 10535.287, 366.538, 52861.313 24/06/29,11:40:33,13,11,1, 11.8,1,1, 19.951, 10535.261, 366.556, 52861.285 24/06/29,11:40:33,14,11,1, 11.8,1,1, 19.951, 10535.268, 366.577, 52861.239 24/06/29,11:40:33,15,11,1, 11.8,1,1, 19.951, 10535.263, 366.559, 52861.290 24/06/29,11:40:33,16,11,1, 11.8,1,1, 19.951, 10535.280, 366.551, 52861.256 24/06/29,11:40:33,17,11,1, 11.8,1,1, 19.951, 10535.246, 366.559, 52861.269 24/06/29,11:40:33,18,11,1, 11.8,1,1, 19.951, 10535.244, 366.588, 52861.231 24/06/29,11:40:33,19,11,1, 11.8,1,1, 19.951, 10535.255, 366.586, 52861.253 24/06/29,11:40:34,00,11,1, 11.9,1,1, 19.950, 10535.254, 366.586, 52861.253 24/06/29,11:40:34,01,11,1, 11.9,1,1, 19.950, 10535.230, 366.557, 52861.228 24/06/29,11:40:34,02,11,1, 11.9,1,1, 19.950, 10535.214, 366.570, 52861.207 24/06/29,11:40:34,03,11,1, 11.9,1,1, 19.950, 10535.223, 366.601, 52861.276 24/06/29,11:40:34,04,11,1, 11.9,1,1, 19.950, 10535.223, 366.576, 52861.334 24/06/29,11:40:34,05,11,1, 11.9,1,1, 19.950, 10535.214, 366.557, 52861.218 24/06/29,11:40:34,06,11,1, 11.9,1,1, 19.950, 10535.220, 366.587, 52861.306 24/06/29,11:40:34,07,11,1, 11.9,1,1, 19.950, 10535.192, 366.575, 52861.223 24/06/29,11:40:34,08,11,1, 11.9,1,1, 19.950, 10535.202, 366.599, 52861.285 24/06/29,11:40:34,09,11,1, 11.9,1,1, 19.950, 10535.194, 366.582, 52861.317 24/06/29,11:40:34,10,11,1, 11.9,1,1, 19.950, 10535.199, 366.595, 52861.279 24/06/29,11:40:34,11,11,1, 11.9,1,1, 19.950, 10535.195, 366.573, 52861.276 24/06/29,11:40:34,12,11,1, 11.9,1,1, 19.950, 10535.179, 366.585, 52861.283 24/06/29,11:40:34,13,11,1, 11.9,1,1, 19.950, 10535.172, 366.584, 52861.329 24/06/29,11:40:34,14,11,1, 11.9,1,1, 19.950, 10535.172, 366.587, 52861.253 24/06/29,11:40:34,15,11,1, 11.9,1,1, 19.950, 10535.172, 366.596, 52861.314 24/06/29,11:40:34,16,11,1, 11.9,1,1, 19.950, 10535.171, 366.586, 52861.278 24/06/29,11:40:34,17,11,1, 11.9,1,1, 19.950, 10535.134, 366.576, 52861.266 24/06/29,11:40:34,18,11,1, 11.9,1,1, 19.950, 10535.146, 366.584, 52861.268 24/06/29,11:40:34,19,11,1, 11.9,1,1, 19.950, 10535.150, 366.597, 52861.330 24/06/29,11:40:35,00,11,1, 12.0,1,1, 19.949, 10535.146, 366.597, 52861.330 24/06/29,11:40:35,01,11,1, 12.0,1,1, 19.949, 10535.131, 366.595, 52861.284 24/06/29,11:40:35,02,11,1, 12.0,1,1, 19.949, 10535.164, 366.602, 52861.308 24/06/29,11:40:35,03,11,1, 12.0,1,1, 19.949, 10535.111, 366.612, 52861.346 24/06/29,11:40:35,04,11,1, 12.0,1,1, 19.949, 10535.115, 366.591, 52861.289 24/06/29,11:40:35,05,11,1, 12.0,1,1, 19.949, 10535.114, 366.611, 52861.301 24/06/29,11:40:35,06,11,1, 12.0,1,1, 19.949, 10535.104, 366.612, 52861.324 24/06/29,11:40:35,07,11,1, 12.0,1,1, 19.949, 10535.111, 366.608, 52861.234 24/06/29,11:40:35,08,11,1, 12.0,1,1, 19.949, 10535.098, 366.597, 52861.313 24/06/29,11:40:35,09,11,1, 12.0,1,1, 19.949, 10535.081, 366.606, 52861.358 24/06/29,11:40:35,10,11,1, 12.0,1,1, 19.949, 10535.088, 366.591, 52861.322 24/06/29,11:40:35,11,11,1, 12.0,1,1, 19.949, 10535.071, 366.607, 52861.275 24/06/29,11:40:35,12,11,1, 12.0,1,1, 19.949, 10535.092, 366.590, 52861.386 24/06/29,11:40:35,13,11,1, 12.0,1,1, 19.949, 10535.071, 366.611, 52861.339 24/06/29,11:40:35,14,11,1, 12.0,1,1, 19.949, 10535.078, 366.607, 52861.302 24/06/29,11:40:35,15,11,1, 12.0,1,1, 19.949, 10535.070, 366.593, 52861.313 24/06/29,11:40:35,16,11,1, 12.0,1,1, 19.949, 10535.069, 366.614, 52861.343 24/06/29,11:40:35,17,11,1, 12.0,1,1, 19.949, 10535.057, 366.590, 52861.298 24/06/29,11:40:35,18,11,1, 12.0,1,1, 19.949, 10535.057, 366.622, 52861.312 24/06/29,11:40:35,19,11,1, 12.0,1,1, 19.949, 10535.048, 366.610, 52861.360 24/06/29,11:40:36,00,11,1, 11.9,1,1, 19.957, 10535.046, 366.610, 52861.360 24/06/29,11:40:36,01,11,1, 11.9,1,1, 19.957, 10535.060, 366.634, 52861.317 24/06/29,11:40:36,02,11,1, 11.9,1,1, 19.957, 10535.056, 366.618, 52861.312 24/06/29,11:40:36,03,11,1, 11.9,1,1, 19.957, 10535.050, 366.629, 52861.352 24/06/29,11:40:36,04,11,1, 11.9,1,1, 19.957, 10535.062, 366.627, 52861.273 24/06/29,11:40:36,05,11,1, 11.9,1,1, 19.957, 10535.036, 366.616, 52861.357 24/06/29,11:40:36,06,11,1, 11.9,1,1, 19.957, 10535.014, 366.644, 52861.284 24/06/29,11:40:36,07,11,1, 11.9,1,1, 19.957, 10535.014, 366.616, 52861.329 24/06/29,11:40:36,08,11,1, 11.9,1,1, 19.957, 10535.018, 366.616, 52861.336 24/06/29,11:40:36,09,11,1, 11.9,1,1, 19.957, 10535.021, 366.625, 52861.303 24/06/29,11:40:36,10,11,1, 11.9,1,1, 19.957, 10535.012, 366.619, 52861.313 24/06/29,11:40:36,11,11,1, 11.9,1,1, 19.957, 10534.993, 366.618, 52861.271 24/06/29,11:40:36,12,11,1, 11.9,1,1, 19.957, 10535.012, 366.632, 52861.289 24/06/29,11:40:36,13,11,1, 11.9,1,1, 19.957, 10534.968, 366.641, 52861.315 24/06/29,11:40:36,14,11,1, 11.9,1,1, 19.957, 10534.985, 366.641, 52861.315 24/06/29,11:40:36,15,11,1, 11.9,1,1, 19.957, 10534.962, 366.628, 52861.277 24/06/29,11:40:36,16,11,1, 11.9,1,1, 19.957, 10534.984, 366.653, 52861.330 24/06/29,11:40:36,17,11,1, 11.9,1,1, 19.957, 10534.967, 366.633, 52861.287 24/06/29,11:40:36,18,11,1, 11.9,1,1, 19.957, 10534.978, 366.661, 52861.316 24/06/29,11:40:36,19,11,1, 11.9,1,1, 19.957, 10534.974, 366.644, 52861.349 24/06/29,11:40:37,00,10,1, 12.0,1,1, 19.954, 10534.971, 366.644, 52861.349 24/06/29,11:40:37,01,10,1, 12.0,1,1, 19.954, 10534.924, 366.663, 52861.340 24/06/29,11:40:37,02,10,1, 12.0,1,1, 19.954, 10534.955, 366.673, 52861.324 24/06/29,11:40:37,03,10,1, 12.0,1,1, 19.954, 10534.937, 366.657, 52861.353 24/06/29,11:40:37,04,10,1, 12.0,1,1, 19.954, 10534.923, 366.684, 52861.345 24/06/29,11:40:37,05,10,1, 12.0,1,1, 19.954, 10534.931, 366.664, 52861.356 24/06/29,11:40:37,06,10,1, 12.0,1,1, 19.954, 10534.930, 366.668, 52861.378 24/06/29,11:40:37,07,10,1, 12.0,1,1, 19.954, 10534.930, 366.665, 52861.430 24/06/29,11:40:37,08,10,1, 12.0,1,1, 19.954, 10534.908, 366.693, 52861.346 24/06/29,11:40:37,09,10,1, 12.0,1,1, 19.954, 10534.908, 366.656, 52861.377 24/06/29,11:40:37,10,10,1, 12.0,1,1, 19.954, 10534.925, 366.667, 52861.350 24/06/29,11:40:37,11,10,1, 12.0,1,1, 19.954, 10534.923, 366.660, 52861.329 24/06/29,11:40:37,12,10,1, 12.0,1,1, 19.954, 10534.908, 366.701, 52861.337 24/06/29,11:40:37,13,10,1, 12.0,1,1, 19.954, 10534.893, 366.700, 52861.358 24/06/29,11:40:37,14,10,1, 12.0,1,1, 19.954, 10534.865, 366.728, 52861.345 24/06/29,11:40:37,15,10,1, 12.0,1,1, 19.954, 10534.855, 366.704, 52861.379 24/06/29,11:40:37,16,10,1, 12.0,1,1, 19.954, 10534.873, 366.699, 52861.345 24/06/29,11:40:37,17,10,1, 12.0,1,1, 19.954, 10534.890, 366.700, 52861.369 24/06/29,11:40:37,18,10,1, 12.0,1,1, 19.954, 10534.883, 366.717, 52861.356 24/06/29,11:40:37,19,10,1, 12.0,1,1, 19.954, 10534.868, 366.716, 52861.387 24/06/29,11:40:38,00,09,1, 11.9,1,1, 19.953, 10534.862, 366.716, 52861.387 24/06/29,11:40:38,01,09,1, 11.9,1,1, 19.953, 10534.867, 366.705, 52861.382 24/06/29,11:40:38,02,09,1, 11.9,1,1, 19.953, 10534.857, 366.713, 52861.400 24/06/29,11:40:38,03,09,1, 11.9,1,1, 19.953, 10534.870, 366.735, 52861.371 24/06/29,11:40:38,04,09,1, 11.9,1,1, 19.953, 10534.824, 366.740, 52861.352 24/06/29,11:40:38,05,09,1, 11.9,1,1, 19.953, 10534.822, 366.728, 52861.388 24/06/29,11:40:38,06,09,1, 11.9,1,1, 19.953, 10534.849, 366.722, 52861.415 24/06/29,11:40:38,07,09,1, 11.9,1,1, 19.953, 10534.857, 366.709, 52861.395 24/06/29,11:40:38,08,09,1, 11.9,1,1, 19.953, 10534.812, 366.743, 52861.350 24/06/29,11:40:38,09,09,1, 11.9,1,1, 19.953, 10534.796, 366.749, 52861.369 24/06/29,11:40:38,10,09,1, 11.9,1,1, 19.953, 10534.828, 366.740, 52861.431 24/06/29,11:40:38,11,09,1, 11.9,1,1, 19.953, 10534.801, 366.755, 52861.424 24/06/29,11:40:38,12,09,1, 11.9,1,1, 19.953, 10534.809, 366.728, 52861.393 24/06/29,11:40:38,13,09,1, 11.9,1,1, 19.953, 10534.792, 366.764, 52861.391 24/06/29,11:40:38,14,09,1, 11.9,1,1, 19.953, 10534.786, 366.750, 52861.458 24/06/29,11:40:38,15,09,1, 11.9,1,1, 19.953, 10534.779, 366.754, 52861.395 24/06/29,11:40:38,16,09,1, 11.9,1,1, 19.953, 10534.775, 366.768, 52861.435 24/06/29,11:40:38,17,09,1, 11.9,1,1, 19.953, 10534.789, 366.765, 52861.387 24/06/29,11:40:38,18,09,1, 11.9,1,1, 19.953, 10534.787, 366.762, 52861.395 24/06/29,11:40:38,19,09,1, 11.9,1,1, 19.953, 10534.768, 366.758, 52861.418 24/06/29,11:40:39,00,10,1, 11.9,1,1, 19.953, 10534.762, 366.758, 52861.418 24/06/29,11:40:39,01,10,1, 11.9,1,1, 19.953, 10534.767, 366.771, 52861.456 24/06/29,11:40:39,02,10,1, 11.9,1,1, 19.953, 10534.728, 366.773, 52861.457 24/06/29,11:40:39,03,10,1, 11.9,1,1, 19.953, 10534.757, 366.770, 52861.397 24/06/29,11:40:39,04,10,1, 11.9,1,1, 19.953, 10534.709, 366.744, 52861.402 24/06/29,11:40:39,05,10,1, 11.9,1,1, 19.953, 10534.750, 366.779, 52861.388 24/06/29,11:40:39,06,10,1, 11.9,1,1, 19.953, 10534.722, 366.767, 52861.395 24/06/29,11:40:39,07,10,1, 11.9,1,1, 19.953, 10534.731, 366.762, 52861.405 24/06/29,11:40:39,08,10,1, 11.9,1,1, 19.953, 10534.706, 366.803, 52861.477 24/06/29,11:40:39,09,10,1, 11.9,1,1, 19.953, 10534.716, 366.779, 52861.440 24/06/29,11:40:39,10,10,1, 11.9,1,1, 19.953, 10534.719, 366.793, 52861.388 24/06/29,11:40:39,11,10,1, 11.9,1,1, 19.953, 10534.682, 366.809, 52861.469 24/06/29,11:40:39,12,10,1, 11.9,1,1, 19.953, 10534.712, 366.798, 52861.464 24/06/29,11:40:39,13,10,1, 11.9,1,1, 19.953, 10534.689, 366.807, 52861.387 24/06/29,11:40:39,14,10,1, 11.9,1,1, 19.953, 10534.691, 366.797, 52861.410 24/06/29,11:40:39,15,10,1, 11.9,1,1, 19.953, 10534.656, 366.781, 52861.403 24/06/29,11:40:39,16,10,1, 11.9,1,1, 19.953, 10534.688, 366.776, 52861.408 24/06/29,11:40:39,17,10,1, 11.9,1,1, 19.953, 10534.677, 366.819, 52861.444 24/06/29,11:40:39,18,10,1, 11.9,1,1, 19.953, 10534.655, 366.801, 52861.359 24/06/29,11:40:39,19,10,1, 11.9,1,1, 19.953, 10534.660, 366.829, 52861.411 24/06/29,11:40:40,00,11,1, 11.9,1,1, 19.955, 10534.654, 366.829, 52861.411 24/06/29,11:40:40,01,11,1, 11.9,1,1, 19.955, 10534.643, 366.808, 52861.427 24/06/29,11:40:40,02,11,1, 11.9,1,1, 19.955, 10534.615, 366.823, 52861.432 24/06/29,11:40:40,03,11,1, 11.9,1,1, 19.955, 10534.612, 366.832, 52861.452 24/06/29,11:40:40,04,11,1, 11.9,1,1, 19.955, 10534.625, 366.831, 52861.400 24/06/29,11:40:40,05,11,1, 11.9,1,1, 19.955, 10534.598, 366.840, 52861.425 24/06/29,11:40:40,06,11,1, 11.9,1,1, 19.955, 10534.603, 366.825, 52861.443 24/06/29,11:40:40,07,11,1, 11.9,1,1, 19.955, 10534.622, 366.833, 52861.401 24/06/29,11:40:40,08,11,1, 11.9,1,1, 19.955, 10534.571, 366.818, 52861.428 24/06/29,11:40:40,09,11,1, 11.9,1,1, 19.955, 10534.611, 366.824, 52861.478 24/06/29,11:40:40,10,11,1, 11.9,1,1, 19.955, 10534.609, 366.821, 52861.422 24/06/29,11:40:40,11,11,1, 11.9,1,1, 19.955, 10534.580, 366.827, 52861.487 24/06/29,11:40:40,12,11,1, 11.9,1,1, 19.955, 10534.594, 366.845, 52861.435 24/06/29,11:40:40,13,11,1, 11.9,1,1, 19.955, 10534.589, 366.866, 52861.427 24/06/29,11:40:40,14,11,1, 11.9,1,1, 19.955, 10534.578, 366.831, 52861.402 24/06/29,11:40:40,15,11,1, 11.9,1,1, 19.955, 10534.561, 366.870, 52861.487 24/06/29,11:40:40,16,11,1, 11.9,1,1, 19.955, 10534.554, 366.841, 52861.450 24/06/29,11:40:40,17,11,1, 11.9,1,1, 19.955, 10534.566, 366.852, 52861.497 24/06/29,11:40:40,18,11,1, 11.9,1,1, 19.955, 10534.534, 366.855, 52861.492 24/06/29,11:40:40,19,11,1, 11.9,1,1, 19.955, 10534.537, 366.845, 52861.449 24/06/29,11:40:41,00,10,1, 11.9,1,1, 19.953, 10534.528, 366.845, 52861.449 24/06/29,11:40:41,01,10,1, 11.9,1,1, 19.953, 10534.539, 366.848, 52861.471 24/06/29,11:40:41,02,10,1, 11.9,1,1, 19.953, 10534.516, 366.856, 52861.489 24/06/29,11:40:41,03,10,1, 11.9,1,1, 19.953, 10534.515, 366.873, 52861.505 24/06/29,11:40:41,04,10,1, 11.9,1,1, 19.953, 10534.521, 366.851, 52861.432 24/06/29,11:40:41,05,10,1, 11.9,1,1, 19.953, 10534.498, 366.852, 52861.505 24/06/29,11:40:41,06,10,1, 11.9,1,1, 19.953, 10534.496, 366.869, 52861.411 24/06/29,11:40:41,07,10,1, 11.9,1,1, 19.953, 10534.505, 366.859, 52861.458 24/06/29,11:40:41,08,10,1, 11.9,1,1, 19.953, 10534.496, 366.846, 52861.487 24/06/29,11:40:41,09,10,1, 11.9,1,1, 19.953, 10534.481, 366.854, 52861.511 24/06/29,11:40:41,10,10,1, 11.9,1,1, 19.953, 10534.483, 366.876, 52861.472 24/06/29,11:40:41,11,10,1, 11.9,1,1, 19.953, 10534.465, 366.875, 52861.487 24/06/29,11:40:41,12,10,1, 11.9,1,1, 19.953, 10534.477, 366.880, 52861.511 24/06/29,11:40:41,13,10,1, 11.9,1,1, 19.953, 10534.470, 366.878, 52861.447 24/06/29,11:40:41,14,10,1, 11.9,1,1, 19.953, 10534.463, 366.881, 52861.469 24/06/29,11:40:41,15,10,1, 11.9,1,1, 19.953, 10534.462, 366.905, 52861.444 24/06/29,11:40:41,16,10,1, 11.9,1,1, 19.953, 10534.445, 366.881, 52861.506 24/06/29,11:40:41,17,10,1, 11.9,1,1, 19.953, 10534.453, 366.871, 52861.477 24/06/29,11:40:41,18,10,1, 11.9,1,1, 19.953, 10534.418, 366.871, 52861.480 24/06/29,11:40:41,19,10,1, 11.9,1,1, 19.953, 10534.459, 366.879, 52861.432 24/06/29,11:40:42,00,10,1, 11.9,1,1, 19.954, 10534.453, 366.879, 52861.432 24/06/29,11:40:42,01,10,1, 11.9,1,1, 19.954, 10534.413, 366.875, 52861.475 24/06/29,11:40:42,02,10,1, 11.9,1,1, 19.954, 10534.416, 366.887, 52861.502 24/06/29,11:40:42,03,10,1, 11.9,1,1, 19.954, 10534.412, 366.911, 52861.406 24/06/29,11:40:42,04,10,1, 11.9,1,1, 19.954, 10534.403, 366.884, 52861.525 24/06/29,11:40:42,05,10,1, 11.9,1,1, 19.954, 10534.363, 366.899, 52861.507 24/06/29,11:40:42,06,10,1, 11.9,1,1, 19.954, 10534.407, 366.903, 52861.533 24/06/29,11:40:42,07,10,1, 11.9,1,1, 19.954, 10534.367, 366.914, 52861.468 24/06/29,11:40:42,08,10,1, 11.9,1,1, 19.954, 10534.385, 366.902, 52861.456 24/06/29,11:40:42,09,10,1, 11.9,1,1, 19.954, 10534.355, 366.893, 52861.499 24/06/29,11:40:42,10,10,1, 11.9,1,1, 19.954, 10534.341, 366.889, 52861.509 24/06/29,11:40:42,11,10,1, 11.9,1,1, 19.954, 10534.351, 366.924, 52861.488 24/06/29,11:40:42,12,10,1, 11.9,1,1, 19.954, 10534.342, 366.916, 52861.511 24/06/29,11:40:42,13,10,1, 11.9,1,1, 19.954, 10534.316, 366.937, 52861.539 24/06/29,11:40:42,14,10,1, 11.9,1,1, 19.954, 10534.303, 366.916, 52861.515 24/06/29,11:40:42,15,10,1, 11.9,1,1, 19.954, 10534.293, 366.890, 52861.412 24/06/29,11:40:42,16,10,1, 11.9,1,1, 19.954, 10534.294, 366.924, 52861.448 24/06/29,11:40:42,17,10,1, 11.9,1,1, 19.954, 10534.328, 366.942, 52861.455 24/06/29,11:40:42,18,10,1, 11.9,1,1, 19.954, 10534.305, 366.906, 52861.458 24/06/29,11:40:42,19,10,1, 11.9,1,1, 19.954, 10534.314, 366.936, 52861.490 24/06/29,11:40:43,00,10,1, 12.0,1,1, 19.956, 10534.312, 366.936, 52861.490 24/06/29,11:40:43,01,10,1, 12.0,1,1, 19.956, 10534.302, 366.931, 52861.521 24/06/29,11:40:43,02,10,1, 12.0,1,1, 19.956, 10534.277, 366.906, 52861.478 24/06/29,11:40:43,03,10,1, 12.0,1,1, 19.956, 10534.258, 366.917, 52861.461 24/06/29,11:40:43,04,10,1, 12.0,1,1, 19.956, 10534.266, 366.923, 52861.448 24/06/29,11:40:43,05,10,1, 12.0,1,1, 19.956, 10534.269, 366.909, 52861.523 24/06/29,11:40:43,06,10,1, 12.0,1,1, 19.956, 10534.258, 366.904, 52861.498 24/06/29,11:40:43,07,10,1, 12.0,1,1, 19.956, 10534.268, 366.937, 52861.478 24/06/29,11:40:43,08,10,1, 12.0,1,1, 19.956, 10534.226, 366.910, 52861.507 24/06/29,11:40:43,09,10,1, 12.0,1,1, 19.956, 10534.233, 366.927, 52861.500 24/06/29,11:40:43,10,10,1, 12.0,1,1, 19.956, 10534.224, 366.941, 52861.555 24/06/29,11:40:43,11,10,1, 12.0,1,1, 19.956, 10534.199, 366.934, 52861.504 24/06/29,11:40:43,12,10,1, 12.0,1,1, 19.956, 10534.220, 366.945, 52861.501 24/06/29,11:40:43,13,10,1, 12.0,1,1, 19.956, 10534.227, 366.933, 52861.492 24/06/29,11:40:43,14,10,1, 12.0,1,1, 19.956, 10534.228, 366.894, 52861.456 24/06/29,11:40:43,15,10,1, 12.0,1,1, 19.956, 10534.193, 366.930, 52861.461 24/06/29,11:40:43,16,10,1, 12.0,1,1, 19.956, 10534.178, 366.926, 52861.476 24/06/29,11:40:43,17,10,1, 12.0,1,1, 19.956, 10534.191, 366.920, 52861.484 24/06/29,11:40:43,18,10,1, 12.0,1,1, 19.956, 10534.156, 366.931, 52861.451 24/06/29,11:40:43,19,10,1, 12.0,1,1, 19.956, 10534.182, 366.922, 52861.526 24/06/29,11:40:44,00,09,1, 12.0,1,1, 19.955, 10534.178, 366.922, 52861.526 24/06/29,11:40:44,01,09,1, 12.0,1,1, 19.955, 10534.167, 366.934, 52861.551 24/06/29,11:40:44,02,09,1, 12.0,1,1, 19.955, 10534.144, 366.916, 52861.523 24/06/29,11:40:44,03,09,1, 12.0,1,1, 19.955, 10534.144, 366.944, 52861.555 24/06/29,11:40:44,04,09,1, 12.0,1,1, 19.955, 10534.149, 366.940, 52861.535 24/06/29,11:40:44,05,09,1, 12.0,1,1, 19.955, 10534.132, 366.910, 52861.482 24/06/29,11:40:44,06,09,1, 12.0,1,1, 19.955, 10534.111, 366.944, 52861.521 24/06/29,11:40:44,07,09,1, 12.0,1,1, 19.955, 10534.115, 366.923, 52861.516 24/06/29,11:40:44,08,09,1, 12.0,1,1, 19.955, 10534.113, 366.943, 52861.503 24/06/29,11:40:44,09,09,1, 12.0,1,1, 19.955, 10534.088, 366.956, 52861.571 24/06/29,11:40:44,10,09,1, 12.0,1,1, 19.955, 10534.083, 366.927, 52861.514 24/06/29,11:40:44,11,09,1, 12.0,1,1, 19.955, 10534.069, 366.935, 52861.563 24/06/29,11:40:44,12,09,1, 12.0,1,1, 19.955, 10534.088, 366.955, 52861.510 24/06/29,11:40:44,13,09,1, 12.0,1,1, 19.955, 10534.082, 366.932, 52861.500 24/06/29,11:40:44,14,09,1, 12.0,1,1, 19.955, 10534.076, 366.957, 52861.488 24/06/29,11:40:44,15,09,1, 12.0,1,1, 19.955, 10534.068, 366.935, 52861.495 24/06/29,11:40:44,16,09,1, 12.0,1,1, 19.955, 10534.057, 366.970, 52861.532 24/06/29,11:40:44,17,09,1, 12.0,1,1, 19.955, 10534.024, 366.963, 52861.458 24/06/29,11:40:44,18,09,1, 12.0,1,1, 19.955, 10534.044, 366.959, 52861.559 24/06/29,11:40:44,19,09,1, 12.0,1,1, 19.955, 10534.003, 366.940, 52861.583 24/06/29,11:40:45,00,08,1, 11.9,1,1, 19.956, 10534.003, 366.940, 52861.583 24/06/29,11:40:45,01,08,1, 11.9,1,1, 19.956, 10534.017, 366.972, 52861.517 24/06/29,11:40:45,02,08,1, 11.9,1,1, 19.956, 10534.031, 366.965, 52861.516 24/06/29,11:40:45,03,08,1, 11.9,1,1, 19.956, 10533.994, 366.962, 52861.544 24/06/29,11:40:45,04,08,1, 11.9,1,1, 19.956, 10534.019, 366.987, 52861.554 24/06/29,11:40:45,05,08,1, 11.9,1,1, 19.956, 10533.989, 366.955, 52861.543 24/06/29,11:40:45,06,08,1, 11.9,1,1, 19.956, 10533.991, 366.968, 52861.600 24/06/29,11:40:45,07,08,1, 11.9,1,1, 19.956, 10534.004, 366.954, 52861.538 24/06/29,11:40:45,08,08,1, 11.9,1,1, 19.956, 10533.979, 366.990, 52861.561 24/06/29,11:40:45,09,08,1, 11.9,1,1, 19.956, 10533.948, 366.953, 52861.534 24/06/29,11:40:45,10,08,1, 11.9,1,1, 19.956, 10533.945, 366.954, 52861.513 24/06/29,11:40:45,11,08,1, 11.9,1,1, 19.956, 10533.940, 366.979, 52861.491 24/06/29,11:40:45,12,08,1, 11.9,1,1, 19.956, 10533.936, 366.969, 52861.500 24/06/29,11:40:45,13,08,1, 11.9,1,1, 19.956, 10533.940, 366.976, 52861.503 24/06/29,11:40:45,14,08,1, 11.9,1,1, 19.956, 10533.908, 366.997, 52861.554 24/06/29,11:40:45,15,08,1, 11.9,1,1, 19.956, 10533.897, 366.963, 52861.518 24/06/29,11:40:45,16,08,1, 11.9,1,1, 19.956, 10533.928, 366.975, 52861.478 24/06/29,11:40:45,17,08,1, 11.9,1,1, 19.956, 10533.899, 366.953, 52861.534 24/06/29,11:40:45,18,08,1, 11.9,1,1, 19.956, 10533.886, 367.009, 52861.586 24/06/29,11:40:45,19,08,1, 11.9,1,1, 19.956, 10533.897, 366.980, 52861.533 24/06/29,11:40:46,00,09,1, 11.9,1,1, 19.955, 10533.894, 366.980, 52861.533 24/06/29,11:40:46,01,09,1, 11.9,1,1, 19.955, 10533.881, 366.975, 52861.509 24/06/29,11:40:46,02,09,1, 11.9,1,1, 19.955, 10533.894, 366.976, 52861.591 24/06/29,11:40:46,03,09,1, 11.9,1,1, 19.955, 10533.850, 366.990, 52861.505 24/06/29,11:40:46,04,09,1, 11.9,1,1, 19.955, 10533.851, 366.969, 52861.561 24/06/29,11:40:46,05,09,1, 11.9,1,1, 19.955, 10533.838, 366.980, 52861.564 24/06/29,11:40:46,06,09,1, 11.9,1,1, 19.955, 10533.853, 366.985, 52861.532 24/06/29,11:40:46,07,09,1, 11.9,1,1, 19.955, 10533.842, 367.027, 52861.579 24/06/29,11:40:46,08,09,1, 11.9,1,1, 19.955, 10533.829, 366.963, 52861.519 24/06/29,11:40:46,09,09,1, 11.9,1,1, 19.955, 10533.828, 366.982, 52861.490 24/06/29,11:40:46,10,09,1, 11.9,1,1, 19.955, 10533.821, 366.993, 52861.525 24/06/29,11:40:46,11,09,1, 11.9,1,1, 19.955, 10533.803, 366.984, 52861.539 24/06/29,11:40:46,12,09,1, 11.9,1,1, 19.955, 10533.779, 366.981, 52861.554 24/06/29,11:40:46,13,09,1, 11.9,1,1, 19.955, 10533.796, 367.001, 52861.534 24/06/29,11:40:46,14,09,1, 11.9,1,1, 19.955, 10533.770, 366.970, 52861.504 24/06/29,11:40:46,15,09,1, 11.9,1,1, 19.955, 10533.772, 366.981, 52861.541 24/06/29,11:40:46,16,09,1, 11.9,1,1, 19.955, 10533.763, 366.987, 52861.547 24/06/29,11:40:46,17,09,1, 11.9,1,1, 19.955, 10533.762, 367.001, 52861.543 24/06/29,11:40:46,18,09,1, 11.9,1,1, 19.955, 10533.763, 366.996, 52861.599 24/06/29,11:40:46,19,09,1, 11.9,1,1, 19.955, 10533.776, 366.994, 52861.617 24/06/29,11:40:47,00,08,1, 11.9,1,1, 19.957, 10533.769, 366.994, 52861.617 24/06/29,11:40:47,01,08,1, 11.9,1,1, 19.957, 10533.748, 366.995, 52861.538 24/06/29,11:40:47,02,08,1, 11.9,1,1, 19.957, 10533.703, 366.988, 52861.518 24/06/29,11:40:47,03,08,1, 11.9,1,1, 19.957, 10533.708, 366.981, 52861.564 24/06/29,11:40:47,04,08,1, 11.9,1,1, 19.957, 10533.721, 366.979, 52861.536 24/06/29,11:40:47,05,08,1, 11.9,1,1, 19.957, 10533.692, 366.984, 52861.473 24/06/29,11:40:47,06,08,1, 11.9,1,1, 19.957, 10533.671, 366.995, 52861.528 24/06/29,11:40:47,07,08,1, 11.9,1,1, 19.957, 10533.696, 367.008, 52861.565 24/06/29,11:40:47,08,08,1, 11.9,1,1, 19.957, 10533.665, 366.986, 52861.573 24/06/29,11:40:47,09,08,1, 11.9,1,1, 19.957, 10533.665, 366.992, 52861.527 24/06/29,11:40:47,10,08,1, 11.9,1,1, 19.957, 10533.656, 366.997, 52861.571 24/06/29,11:40:47,11,08,1, 11.9,1,1, 19.957, 10533.642, 366.970, 52861.547 24/06/29,11:40:47,12,08,1, 11.9,1,1, 19.957, 10533.653, 367.003, 52861.600 24/06/29,11:40:47,13,08,1, 11.9,1,1, 19.957, 10533.634, 367.009, 52861.565 24/06/29,11:40:47,14,08,1, 11.9,1,1, 19.957, 10533.617, 367.008, 52861.589 24/06/29,11:40:47,15,08,1, 11.9,1,1, 19.957, 10533.613, 366.997, 52861.558 24/06/29,11:40:47,16,08,1, 11.9,1,1, 19.957, 10533.622, 367.004, 52861.535 24/06/29,11:40:47,17,08,1, 11.9,1,1, 19.957, 10533.575, 367.002, 52861.570 24/06/29,11:40:47,18,08,1, 11.9,1,1, 19.957, 10533.602, 367.020, 52861.592 24/06/29,11:40:47,19,08,1, 11.9,1,1, 19.957, 10533.585, 367.002, 52861.562 24/06/29,11:40:48,00,09,1, 11.9,1,1, 19.957, 10533.577, 367.002, 52861.562 24/06/29,11:40:48,01,09,1, 11.9,1,1, 19.957, 10533.578, 366.991, 52861.588 24/06/29,11:40:48,02,09,1, 11.9,1,1, 19.957, 10533.567, 367.013, 52861.569 24/06/29,11:40:48,03,09,1, 11.9,1,1, 19.957, 10533.554, 367.024, 52861.527 24/06/29,11:40:48,04,09,1, 11.9,1,1, 19.957, 10533.526, 367.016, 52861.556 24/06/29,11:40:48,05,09,1, 11.9,1,1, 19.957, 10533.557, 366.997, 52861.567 24/06/29,11:40:48,06,09,1, 11.9,1,1, 19.957, 10533.541, 367.012, 52861.542 24/06/29,11:40:48,07,09,1, 11.9,1,1, 19.957, 10533.518, 367.027, 52861.534 24/06/29,11:40:48,08,09,1, 11.9,1,1, 19.957, 10533.539, 366.986, 52861.514 24/06/29,11:40:48,09,09,1, 11.9,1,1, 19.957, 10533.516, 367.015, 52861.596 24/06/29,11:40:48,10,09,1, 11.9,1,1, 19.957, 10533.499, 367.020, 52861.581 24/06/29,11:40:48,11,09,1, 11.9,1,1, 19.957, 10533.501, 367.032, 52861.558 24/06/29,11:40:48,12,09,1, 11.9,1,1, 19.957, 10533.473, 367.010, 52861.566 24/06/29,11:40:48,13,09,1, 11.9,1,1, 19.957, 10533.496, 367.008, 52861.568 24/06/29,11:40:48,14,09,1, 11.9,1,1, 19.957, 10533.466, 367.013, 52861.597 24/06/29,11:40:48,15,09,1, 11.9,1,1, 19.957, 10533.461, 366.990, 52861.535 24/06/29,11:40:48,16,09,1, 11.9,1,1, 19.957, 10533.460, 366.971, 52861.597 24/06/29,11:40:48,17,09,1, 11.9,1,1, 19.957, 10533.439, 366.997, 52861.561 24/06/29,11:40:48,18,09,1, 11.9,1,1, 19.957, 10533.455, 367.003, 52861.527 24/06/29,11:40:48,19,09,1, 11.9,1,1, 19.957, 10533.442, 367.015, 52861.527 24/06/29,11:40:49,00,08,1, 11.9,1,1, 19.955, 10533.435, 367.015, 52861.527 24/06/29,11:40:49,01,08,1, 11.9,1,1, 19.955, 10533.421, 367.008, 52861.579 24/06/29,11:40:49,02,08,1, 11.9,1,1, 19.955, 10533.415, 366.985, 52861.547 24/06/29,11:40:49,03,08,1, 11.9,1,1, 19.955, 10533.417, 367.001, 52861.618 24/06/29,11:40:49,04,08,1, 11.9,1,1, 19.955, 10533.389, 367.001, 52861.570 24/06/29,11:40:49,05,08,1, 11.9,1,1, 19.955, 10533.417, 367.017, 52861.569 24/06/29,11:40:49,06,08,1, 11.9,1,1, 19.955, 10533.378, 366.992, 52861.545 24/06/29,11:40:49,07,08,1, 11.9,1,1, 19.955, 10533.348, 366.985, 52861.597 24/06/29,11:40:49,08,08,1, 11.9,1,1, 19.955, 10533.352, 367.035, 52861.551 24/06/29,11:40:49,09,08,1, 11.9,1,1, 19.955, 10533.340, 366.984, 52861.540 24/06/29,11:40:49,10,08,1, 11.9,1,1, 19.955, 10533.325, 366.986, 52861.584 24/06/29,11:40:49,11,08,1, 11.9,1,1, 19.955, 10533.334, 366.992, 52861.540 24/06/29,11:40:49,12,08,1, 11.9,1,1, 19.955, 10533.331, 366.974, 52861.548 24/06/29,11:40:49,13,08,1, 11.9,1,1, 19.955, 10533.327, 366.985, 52861.534 24/06/29,11:40:49,14,08,1, 11.9,1,1, 19.955, 10533.304, 366.986, 52861.550 24/06/29,11:40:49,15,08,1, 11.9,1,1, 19.955, 10533.300, 366.971, 52861.601 24/06/29,11:40:49,16,08,1, 11.9,1,1, 19.955, 10533.281, 366.993, 52861.596 24/06/29,11:40:49,17,08,1, 11.9,1,1, 19.955, 10533.299, 366.991, 52861.567 24/06/29,11:40:49,18,08,1, 11.9,1,1, 19.955, 10533.272, 366.976, 52861.587 24/06/29,11:40:49,19,08,1, 11.9,1,1, 19.955, 10533.271, 366.989, 52861.525 24/06/29,11:40:50,00,09,1, 11.9,1,1, 19.955, 10533.268, 366.989, 52861.525 24/06/29,11:40:50,01,09,1, 11.9,1,1, 19.955, 10533.212, 366.977, 52861.523 24/06/29,11:40:50,02,09,1, 11.9,1,1, 19.955, 10533.236, 366.946, 52861.538 24/06/29,11:40:50,03,09,1, 11.9,1,1, 19.955, 10533.230, 366.982, 52861.561 24/06/29,11:40:50,04,09,1, 11.9,1,1, 19.955, 10533.215, 366.968, 52861.596 24/06/29,11:40:50,05,09,1, 11.9,1,1, 19.955, 10533.227, 366.994, 52861.600 24/06/29,11:40:50,06,09,1, 11.9,1,1, 19.955, 10533.222, 366.992, 52861.589 24/06/29,11:40:50,07,09,1, 11.9,1,1, 19.955, 10533.202, 366.969, 52861.550 24/06/29,11:40:50,08,09,1, 11.9,1,1, 19.955, 10533.218, 366.985, 52861.539 24/06/29,11:40:50,09,09,1, 11.9,1,1, 19.955, 10533.193, 366.973, 52861.509 24/06/29,11:40:50,10,09,1, 11.9,1,1, 19.955, 10533.206, 366.958, 52861.549 24/06/29,11:40:50,11,09,1, 11.9,1,1, 19.955, 10533.188, 366.986, 52861.541 24/06/29,11:40:50,12,09,1, 11.9,1,1, 19.955, 10533.168, 366.993, 52861.581 24/06/29,11:40:50,13,09,1, 11.9,1,1, 19.955, 10533.174, 367.006, 52861.594 24/06/29,11:40:50,14,09,1, 11.9,1,1, 19.955, 10533.154, 367.003, 52861.587 24/06/29,11:40:50,15,09,1, 11.9,1,1, 19.955, 10533.157, 367.007, 52861.587 24/06/29,11:40:50,16,09,1, 11.9,1,1, 19.955, 10533.142, 367.028, 52861.598 24/06/29,11:40:50,17,09,1, 11.9,1,1, 19.955, 10533.148, 367.004, 52861.585 24/06/29,11:40:50,18,09,1, 11.9,1,1, 19.955, 10533.143, 366.979, 52861.595 24/06/29,11:40:50,19,09,1, 11.9,1,1, 19.955, 10533.115, 367.015, 52861.619 24/06/29,11:40:51,00,08,1, 11.9,1,1, 19.958, 10533.110, 367.015, 52861.619 24/06/29,11:40:51,01,08,1, 11.9,1,1, 19.958, 10533.115, 367.011, 52861.547 24/06/29,11:40:51,02,08,1, 11.9,1,1, 19.958, 10533.109, 366.997, 52861.538 24/06/29,11:40:51,03,08,1, 11.9,1,1, 19.958, 10533.116, 366.997, 52861.536 24/06/29,11:40:51,04,08,1, 11.9,1,1, 19.958, 10533.089, 367.008, 52861.613 24/06/29,11:40:51,05,08,1, 11.9,1,1, 19.958, 10533.085, 366.991, 52861.566 24/06/29,11:40:51,06,08,1, 11.9,1,1, 19.958, 10533.063, 366.985, 52861.524 24/06/29,11:40:51,07,08,1, 11.9,1,1, 19.958, 10533.061, 366.992, 52861.631 24/06/29,11:40:51,08,08,1, 11.9,1,1, 19.958, 10533.047, 367.000, 52861.578 24/06/29,11:40:51,09,08,1, 11.9,1,1, 19.958, 10533.047, 366.993, 52861.533 24/06/29,11:40:51,10,08,1, 11.9,1,1, 19.958, 10533.063, 367.000, 52861.537 24/06/29,11:40:51,11,08,1, 11.9,1,1, 19.958, 10533.055, 366.994, 52861.549 24/06/29,11:40:51,12,08,1, 11.9,1,1, 19.958, 10533.031, 367.004, 52861.623 24/06/29,11:40:51,13,08,1, 11.9,1,1, 19.958, 10533.020, 366.985, 52861.597 24/06/29,11:40:51,14,08,1, 11.9,1,1, 19.958, 10533.017, 366.998, 52861.563 24/06/29,11:40:51,15,08,1, 11.9,1,1, 19.958, 10533.030, 366.983, 52861.566 24/06/29,11:40:51,16,08,1, 11.9,1,1, 19.958, 10533.000, 367.000, 52861.565 24/06/29,11:40:51,17,08,1, 11.9,1,1, 19.958, 10532.995, 367.014, 52861.606 24/06/29,11:40:51,18,08,1, 11.9,1,1, 19.958, 10532.978, 367.003, 52861.568 24/06/29,11:40:51,19,08,1, 11.9,1,1, 19.958, 10532.970, 367.006, 52861.600 24/06/29,11:40:52,00,09,1, 12.0,1,1, 19.958, 10532.968, 367.006, 52861.600 24/06/29,11:40:52,01,09,1, 12.0,1,1, 19.958, 10532.987, 367.011, 52861.594 24/06/29,11:40:52,02,09,1, 12.0,1,1, 19.958, 10532.987, 367.036, 52861.620 24/06/29,11:40:52,03,09,1, 12.0,1,1, 19.958, 10532.993, 366.984, 52861.557 24/06/29,11:40:52,04,09,1, 12.0,1,1, 19.958, 10532.955, 367.003, 52861.591 24/06/29,11:40:52,05,09,1, 12.0,1,1, 19.958, 10532.962, 367.004, 52861.600 24/06/29,11:40:52,06,09,1, 12.0,1,1, 19.958, 10532.933, 367.000, 52861.553 24/06/29,11:40:52,07,09,1, 12.0,1,1, 19.958, 10532.898, 367.027, 52861.646 24/06/29,11:40:52,08,09,1, 12.0,1,1, 19.958, 10532.890, 366.998, 52861.547 24/06/29,11:40:52,09,09,1, 12.0,1,1, 19.958, 10532.912, 367.008, 52861.599 24/06/29,11:40:52,10,09,1, 12.0,1,1, 19.958, 10532.913, 367.005, 52861.564 24/06/29,11:40:52,11,09,1, 12.0,1,1, 19.958, 10532.893, 367.008, 52861.626 24/06/29,11:40:52,12,09,1, 12.0,1,1, 19.958, 10532.898, 367.000, 52861.620 24/06/29,11:40:52,13,09,1, 12.0,1,1, 19.958, 10532.895, 367.002, 52861.585 24/06/29,11:40:52,14,09,1, 12.0,1,1, 19.958, 10532.892, 367.009, 52861.593 24/06/29,11:40:52,15,09,1, 12.0,1,1, 19.958, 10532.867, 367.022, 52861.618 24/06/29,11:40:52,16,09,1, 12.0,1,1, 19.958, 10532.850, 366.990, 52861.574 24/06/29,11:40:52,17,09,1, 12.0,1,1, 19.958, 10532.851, 367.003, 52861.590 24/06/29,11:40:52,18,09,1, 12.0,1,1, 19.958, 10532.843, 366.983, 52861.586 24/06/29,11:40:52,19,09,1, 12.0,1,1, 19.958, 10532.839, 366.993, 52861.598 24/06/29,11:40:53,00,09,1, 11.9,1,1, 19.958, 10532.835, 366.993, 52861.598 24/06/29,11:40:53,01,09,1, 11.9,1,1, 19.958, 10532.798, 366.994, 52861.623 24/06/29,11:40:53,02,09,1, 11.9,1,1, 19.958, 10532.801, 366.999, 52861.562 24/06/29,11:40:53,03,09,1, 11.9,1,1, 19.958, 10532.797, 367.003, 52861.582 24/06/29,11:40:53,04,09,1, 11.9,1,1, 19.958, 10532.808, 367.008, 52861.620 24/06/29,11:40:53,05,09,1, 11.9,1,1, 19.958, 10532.784, 366.990, 52861.529 24/06/29,11:40:53,06,09,1, 11.9,1,1, 19.958, 10532.784, 367.016, 52861.647 24/06/29,11:40:53,07,09,1, 11.9,1,1, 19.958, 10532.785, 367.006, 52861.594 24/06/29,11:40:53,08,09,1, 11.9,1,1, 19.958, 10532.776, 367.008, 52861.587 24/06/29,11:40:53,09,09,1, 11.9,1,1, 19.958, 10532.751, 367.016, 52861.661 24/06/29,11:40:53,10,09,1, 11.9,1,1, 19.958, 10532.754, 366.994, 52861.569 24/06/29,11:40:53,11,09,1, 11.9,1,1, 19.958, 10532.746, 367.012, 52861.609 24/06/29,11:40:53,12,09,1, 11.9,1,1, 19.958, 10532.719, 367.018, 52861.586 24/06/29,11:40:53,13,09,1, 11.9,1,1, 19.958, 10532.741, 367.016, 52861.645 24/06/29,11:40:53,14,09,1, 11.9,1,1, 19.958, 10532.736, 367.015, 52861.607 24/06/29,11:40:53,15,09,1, 11.9,1,1, 19.958, 10532.726, 367.012, 52861.595 24/06/29,11:40:53,16,09,1, 11.9,1,1, 19.958, 10532.704, 366.973, 52861.560 24/06/29,11:40:53,17,09,1, 11.9,1,1, 19.958, 10532.707, 367.001, 52861.659 24/06/29,11:40:53,18,09,1, 11.9,1,1, 19.958, 10532.692, 366.986, 52861.591 24/06/29,11:40:53,19,09,1, 11.9,1,1, 19.958, 10532.695, 367.001, 52861.618 24/06/29,11:40:54,00,09,1, 11.9,1,1, 19.955, 10532.693, 367.001, 52861.618 24/06/29,11:40:54,01,09,1, 11.9,1,1, 19.955, 10532.715, 367.012, 52861.682 24/06/29,11:40:54,02,09,1, 11.9,1,1, 19.955, 10532.677, 367.009, 52861.557 24/06/29,11:40:54,03,09,1, 11.9,1,1, 19.955, 10532.670, 366.980, 52861.624 24/06/29,11:40:54,04,09,1, 11.9,1,1, 19.955, 10532.649, 366.990, 52861.672 24/06/29,11:40:54,05,09,1, 11.9,1,1, 19.955, 10532.654, 366.982, 52861.602 24/06/29,11:40:54,06,09,1, 11.9,1,1, 19.955, 10532.650, 367.001, 52861.623 24/06/29,11:40:54,07,09,1, 11.9,1,1, 19.955, 10532.635, 366.996, 52861.651 24/06/29,11:40:54,08,09,1, 11.9,1,1, 19.955, 10532.617, 367.003, 52861.604 24/06/29,11:40:54,09,09,1, 11.9,1,1, 19.955, 10532.611, 367.005, 52861.620 24/06/29,11:40:54,10,09,1, 11.9,1,1, 19.955, 10532.620, 367.006, 52861.632 24/06/29,11:40:54,11,09,1, 11.9,1,1, 19.955, 10532.609, 366.983, 52861.600 24/06/29,11:40:54,12,09,1, 11.9,1,1, 19.955, 10532.613, 367.002, 52861.578 24/06/29,11:40:54,13,09,1, 11.9,1,1, 19.955, 10532.592, 367.009, 52861.609 24/06/29,11:40:54,14,09,1, 11.9,1,1, 19.955, 10532.585, 366.994, 52861.649 24/06/29,11:40:54,15,09,1, 11.9,1,1, 19.955, 10532.560, 366.991, 52861.620 24/06/29,11:40:54,16,09,1, 11.9,1,1, 19.955, 10532.564, 366.987, 52861.659 24/06/29,11:40:54,17,09,1, 11.9,1,1, 19.955, 10532.578, 367.003, 52861.626 24/06/29,11:40:54,18,09,1, 11.9,1,1, 19.955, 10532.548, 366.990, 52861.582 24/06/29,11:40:54,19,09,1, 11.9,1,1, 19.955, 10532.585, 366.999, 52861.646 24/06/29,11:40:55,00,09,1, 11.9,1,1, 19.953, 10532.584, 366.999, 52861.646 24/06/29,11:40:55,01,09,1, 11.9,1,1, 19.953, 10532.557, 366.991, 52861.646 24/06/29,11:40:55,02,09,1, 11.9,1,1, 19.953, 10532.540, 367.005, 52861.657 24/06/29,11:40:55,03,09,1, 11.9,1,1, 19.953, 10532.534, 366.987, 52861.592 24/06/29,11:40:55,04,09,1, 11.9,1,1, 19.953, 10532.547, 366.985, 52861.594 24/06/29,11:40:55,05,09,1, 11.9,1,1, 19.953, 10532.517, 367.004, 52861.647 24/06/29,11:40:55,06,09,1, 11.9,1,1, 19.953, 10532.505, 367.026, 52861.675 24/06/29,11:40:55,07,09,1, 11.9,1,1, 19.953, 10532.506, 367.000, 52861.635 24/06/29,11:40:55,08,09,1, 11.9,1,1, 19.953, 10532.496, 367.001, 52861.605 24/06/29,11:40:55,09,09,1, 11.9,1,1, 19.953, 10532.507, 366.983, 52861.659 24/06/29,11:40:55,10,09,1, 11.9,1,1, 19.953, 10532.490, 367.015, 52861.700 24/06/29,11:40:55,11,09,1, 11.9,1,1, 19.953, 10532.463, 367.000, 52861.660 24/06/29,11:40:55,12,09,1, 11.9,1,1, 19.953, 10532.445, 366.998, 52861.628 24/06/29,11:40:55,13,09,1, 11.9,1,1, 19.953, 10532.478, 366.990, 52861.664 24/06/29,11:40:55,14,09,1, 11.9,1,1, 19.953, 10532.461, 366.985, 52861.672 24/06/29,11:40:55,15,09,1, 11.9,1,1, 19.953, 10532.450, 366.986, 52861.718 24/06/29,11:40:55,16,09,1, 11.9,1,1, 19.953, 10532.460, 366.998, 52861.704 24/06/29,11:40:55,17,09,1, 11.9,1,1, 19.953, 10532.432, 367.006, 52861.575 24/06/29,11:40:55,18,09,1, 11.9,1,1, 19.953, 10532.430, 366.981, 52861.675 24/06/29,11:40:55,19,09,1, 11.9,1,1, 19.953, 10532.444, 367.004, 52861.716 24/06/29,11:40:56,00,09,1, 11.9,1,1, 19.962, 10532.442, 367.004, 52861.716 24/06/29,11:40:56,01,09,1, 11.9,1,1, 19.962, 10532.398, 366.999, 52861.639 24/06/29,11:40:56,02,09,1, 11.9,1,1, 19.962, 10532.428, 367.011, 52861.637 24/06/29,11:40:56,03,09,1, 11.9,1,1, 19.962, 10532.400, 366.993, 52861.629 24/06/29,11:40:56,04,09,1, 11.9,1,1, 19.962, 10532.392, 366.985, 52861.651 24/06/29,11:40:56,05,09,1, 11.9,1,1, 19.962, 10532.376, 366.993, 52861.605 24/06/29,11:40:56,06,09,1, 11.9,1,1, 19.962, 10532.386, 366.988, 52861.623 24/06/29,11:40:56,07,09,1, 11.9,1,1, 19.962, 10532.389, 366.987, 52861.611 24/06/29,11:40:56,08,09,1, 11.9,1,1, 19.962, 10532.375, 366.971, 52861.684 24/06/29,11:40:56,09,09,1, 11.9,1,1, 19.962, 10532.357, 366.996, 52861.595 24/06/29,11:40:56,10,09,1, 11.9,1,1, 19.962, 10532.356, 367.020, 52861.671 24/06/29,11:40:56,11,09,1, 11.9,1,1, 19.962, 10532.371, 366.990, 52861.684 24/06/29,11:40:56,12,09,1, 11.9,1,1, 19.962, 10532.375, 366.993, 52861.642 24/06/29,11:40:56,13,09,1, 11.9,1,1, 19.962, 10532.321, 367.013, 52861.656 24/06/29,11:40:56,14,09,1, 11.9,1,1, 19.962, 10532.347, 367.000, 52861.664 24/06/29,11:40:56,15,09,1, 11.9,1,1, 19.962, 10532.312, 366.997, 52861.663 24/06/29,11:40:56,16,09,1, 11.9,1,1, 19.962, 10532.317, 367.010, 52861.615 24/06/29,11:40:56,17,09,1, 11.9,1,1, 19.962, 10532.322, 367.000, 52861.704 24/06/29,11:40:56,18,09,1, 11.9,1,1, 19.962, 10532.307, 366.997, 52861.612 24/06/29,11:40:56,19,09,1, 11.9,1,1, 19.962, 10532.316, 367.004, 52861.673 24/06/29,11:40:57,00,08,1, 11.9,1,1, 19.959, 10532.309, 367.004, 52861.673 24/06/29,11:40:57,01,08,1, 11.9,1,1, 19.959, 10532.303, 366.998, 52861.714 24/06/29,11:40:57,02,08,1, 11.9,1,1, 19.959, 10532.328, 367.095, 52862.253 24/06/29,11:40:57,03,08,1, 11.9,1,1, 19.959, 10532.311, 367.126, 52862.253 24/06/29,11:40:57,04,08,1, 11.9,1,1, 19.959, 10532.323, 367.119, 52862.337 24/06/29,11:40:57,05,08,1, 11.9,1,1, 19.959, 10532.300, 367.111, 52862.313 24/06/29,11:40:57,06,08,1, 11.9,1,1, 19.959, 10532.295, 367.141, 52862.329 24/06/29,11:40:57,07,08,1, 11.9,1,1, 19.959, 10532.317, 367.117, 52862.254 24/06/29,11:40:57,08,08,1, 11.9,1,1, 19.959, 10532.288, 367.144, 52862.296 24/06/29,11:40:57,09,08,1, 11.9,1,1, 19.959, 10532.290, 367.093, 52862.283 24/06/29,11:40:57,10,08,1, 11.9,1,1, 19.959, 10532.281, 367.096, 52862.258 24/06/29,11:40:57,11,08,1, 11.9,1,1, 19.959, 10532.255, 367.104, 52862.284 24/06/29,11:40:57,12,08,1, 11.9,1,1, 19.959, 10532.254, 367.102, 52862.255 24/06/29,11:40:57,13,08,1, 11.9,1,1, 19.959, 10532.278, 367.104, 52862.300 24/06/29,11:40:57,14,08,1, 11.9,1,1, 19.959, 10532.257, 367.120, 52862.291 24/06/29,11:40:57,15,08,1, 11.9,1,1, 19.959, 10532.229, 367.113, 52862.194 24/06/29,11:40:57,16,08,1, 11.9,1,1, 19.959, 10532.254, 367.090, 52862.208 24/06/29,11:40:57,17,08,1, 11.9,1,1, 19.959, 10532.240, 367.099, 52862.300 24/06/29,11:40:57,18,08,1, 11.9,1,1, 19.959, 10532.230, 367.089, 52862.198 24/06/29,11:40:57,19,08,1, 11.9,1,1, 19.959, 10532.223, 367.089, 52862.244 24/06/29,11:40:58,00,08,1, 11.9,1,1, 19.960, 10532.217, 367.089, 52862.244 24/06/29,11:40:58,01,08,1, 11.9,1,1, 19.960, 10532.240, 367.096, 52862.248 24/06/29,11:40:58,02,08,1, 11.9,1,1, 19.960, 10532.240, 367.099, 52862.279 24/06/29,11:40:58,03,08,1, 11.9,1,1, 19.960, 10532.214, 367.083, 52862.282 24/06/29,11:40:58,04,08,1, 11.9,1,1, 19.960, 10532.215, 367.077, 52862.250 24/06/29,11:40:58,05,08,1, 11.9,1,1, 19.960, 10532.207, 367.095, 52862.258 24/06/29,11:40:58,06,08,1, 11.9,1,1, 19.960, 10532.214, 367.087, 52862.205 24/06/29,11:40:58,07,08,1, 11.9,1,1, 19.960, 10532.158, 367.088, 52862.293 24/06/29,11:40:58,08,08,1, 11.9,1,1, 19.960, 10532.175, 367.070, 52862.227 24/06/29,11:40:58,09,08,1, 11.9,1,1, 19.960, 10532.159, 367.083, 52862.256 24/06/29,11:40:58,10,08,1, 11.9,1,1, 19.960, 10532.155, 367.073, 52862.213 24/06/29,11:40:58,11,08,1, 11.9,1,1, 19.960, 10532.160, 367.097, 52862.274 24/06/29,11:40:58,12,08,1, 11.9,1,1, 19.960, 10532.157, 367.104, 52862.269 24/06/29,11:40:58,13,08,1, 11.9,1,1, 19.960, 10532.138, 367.077, 52862.281 24/06/29,11:40:58,14,08,1, 11.9,1,1, 19.960, 10532.147, 367.084, 52862.271 24/06/29,11:40:58,15,08,1, 11.9,1,1, 19.960, 10532.134, 367.072, 52862.309 24/06/29,11:40:58,16,08,1, 11.9,1,1, 19.960, 10532.124, 367.097, 52862.231 24/06/29,11:40:58,17,08,1, 11.9,1,1, 19.960, 10532.129, 367.064, 52862.254 24/06/29,11:40:58,18,08,1, 11.9,1,1, 19.960, 10532.127, 367.064, 52862.240 24/06/29,11:40:58,19,08,1, 11.9,1,1, 19.960, 10532.095, 367.124, 52862.246 24/06/29,11:40:59,00,08,1, 11.9,1,1, 19.958, 10532.092, 367.124, 52862.246 24/06/29,11:40:59,01,08,1, 11.9,1,1, 19.958, 10532.115, 367.070, 52862.260 24/06/29,11:40:59,02,08,1, 11.9,1,1, 19.958, 10532.130, 367.090, 52862.289 24/06/29,11:40:59,03,08,1, 11.9,1,1, 19.958, 10532.116, 367.089, 52862.276 24/06/29,11:40:59,04,08,1, 11.9,1,1, 19.958, 10532.076, 367.099, 52862.315 24/06/29,11:40:59,05,08,1, 11.9,1,1, 19.958, 10532.077, 367.099, 52862.254 24/06/29,11:40:59,06,08,1, 11.9,1,1, 19.958, 10532.082, 367.103, 52862.280 24/06/29,11:40:59,07,08,1, 11.9,1,1, 19.958, 10532.079, 367.078, 52862.289 24/06/29,11:40:59,08,08,1, 11.9,1,1, 19.958, 10532.097, 367.081, 52862.283 24/06/29,11:40:59,09,08,1, 11.9,1,1, 19.958, 10532.059, 367.099, 52862.241 24/06/29,11:40:59,10,08,1, 11.9,1,1, 19.958, 10532.066, 367.077, 52862.240 24/06/29,11:40:59,11,08,1, 11.9,1,1, 19.958, 10532.054, 367.081, 52862.236 24/06/29,11:40:59,12,08,1, 11.9,1,1, 19.958, 10532.036, 367.100, 52862.315 24/06/29,11:40:59,13,08,1, 11.9,1,1, 19.958, 10532.061, 367.111, 52862.267 24/06/29,11:40:59,14,08,1, 11.9,1,1, 19.958, 10532.052, 367.097, 52862.257 24/06/29,11:40:59,15,08,1, 11.9,1,1, 19.958, 10532.052, 367.103, 52862.253 24/06/29,11:40:59,16,08,1, 11.9,1,1, 19.958, 10532.050, 367.084, 52862.300 24/06/29,11:40:59,17,08,1, 11.9,1,1, 19.958, 10532.044, 367.098, 52862.272 24/06/29,11:40:59,18,08,1, 11.9,1,1, 19.958, 10532.034, 367.093, 52862.225 24/06/29,11:40:59,19,08,1, 11.9,1,1, 19.958, 10532.009, 367.085, 52862.215 24/06/29,11:41:00,00,08,1, 11.9,1,1, 19.959, 10532.008, 367.085, 52862.215 24/06/29,11:41:00,01,08,1, 11.9,1,1, 19.959, 10531.998, 367.085, 52862.204 24/06/29,11:41:00,02,08,1, 11.9,1,1, 19.959, 10531.972, 367.009, 52861.660 24/06/29,11:41:00,03,08,1, 11.9,1,1, 19.959, 10531.951, 366.969, 52861.721 24/06/29,11:41:00,04,08,1, 11.9,1,1, 19.959, 10531.936, 366.964, 52861.626 24/06/29,11:41:00,05,08,1, 11.9,1,1, 19.959, 10531.957, 366.964, 52861.702 24/06/29,11:41:00,06,08,1, 11.9,1,1, 19.959, 10531.937, 366.985, 52861.669 24/06/29,11:41:00,07,08,1, 11.9,1,1, 19.959, 10531.938, 366.985, 52861.658 24/06/29,11:41:00,08,08,1, 11.9,1,1, 19.959, 10531.941, 366.984, 52861.709 24/06/29,11:41:00,09,08,1, 11.9,1,1, 19.959, 10531.946, 366.965, 52861.678 24/06/29,11:41:00,10,08,1, 11.9,1,1, 19.959, 10531.932, 366.986, 52861.670 24/06/29,11:41:00,11,08,1, 11.9,1,1, 19.959, 10531.931, 366.978, 52861.658 24/06/29,11:41:00,12,08,1, 11.9,1,1, 19.959, 10531.928, 366.982, 52861.650 24/06/29,11:41:00,13,08,1, 11.9,1,1, 19.959, 10531.952, 366.993, 52861.645 24/06/29,11:41:00,14,08,1, 11.9,1,1, 19.959, 10531.948, 367.001, 52861.689 24/06/29,11:41:00,15,08,1, 11.9,1,1, 19.959, 10531.935, 367.000, 52861.630 24/06/29,11:41:00,16,08,1, 11.9,1,1, 19.959, 10531.903, 367.014, 52861.661 24/06/29,11:41:00,17,08,1, 11.9,1,1, 19.959, 10531.910, 366.997, 52861.724 24/06/29,11:41:00,18,08,1, 11.9,1,1, 19.959, 10531.890, 367.000, 52861.665 24/06/29,11:41:00,19,08,1, 11.9,1,1, 19.959, 10531.888, 366.989, 52861.609 24/06/29,11:41:01,00,08,1, 11.9,1,1, 19.960, 10531.883, 366.989, 52861.609 24/06/29,11:41:01,01,08,1, 11.9,1,1, 19.960, 10531.900, 366.980, 52861.708 24/06/29,11:41:01,02,08,1, 11.9,1,1, 19.960, 10531.884, 366.976, 52861.671 24/06/29,11:41:01,03,08,1, 11.9,1,1, 19.960, 10531.891, 366.958, 52861.699 24/06/29,11:41:01,04,08,1, 11.9,1,1, 19.960, 10531.873, 366.967, 52861.647 24/06/29,11:41:01,05,08,1, 11.9,1,1, 19.960, 10531.882, 367.012, 52861.681 24/06/29,11:41:01,06,08,1, 11.9,1,1, 19.960, 10531.874, 367.006, 52861.664 24/06/29,11:41:01,07,08,1, 11.9,1,1, 19.960, 10531.892, 366.992, 52861.646 24/06/29,11:41:01,08,08,1, 11.9,1,1, 19.960, 10531.854, 366.988, 52861.674 24/06/29,11:41:01,09,08,1, 11.9,1,1, 19.960, 10531.844, 366.991, 52861.677 24/06/29,11:41:01,10,08,1, 11.9,1,1, 19.960, 10531.856, 366.989, 52861.668 24/06/29,11:41:01,11,08,1, 11.9,1,1, 19.960, 10531.844, 366.971, 52861.678 24/06/29,11:41:01,12,08,1, 11.9,1,1, 19.960, 10531.840, 366.988, 52861.659 24/06/29,11:41:01,13,08,1, 11.9,1,1, 19.960, 10531.857, 366.995, 52861.634 24/06/29,11:41:01,14,08,1, 11.9,1,1, 19.960, 10531.823, 366.992, 52861.678 24/06/29,11:41:01,15,08,1, 11.9,1,1, 19.960, 10531.833, 367.005, 52861.697 24/06/29,11:41:01,16,08,1, 11.9,1,1, 19.960, 10531.837, 366.991, 52861.755 24/06/29,11:41:01,17,08,1, 11.9,1,1, 19.960, 10531.832, 367.002, 52861.642 24/06/29,11:41:01,18,08,1, 11.9,1,1, 19.960, 10531.792, 367.000, 52861.718 24/06/29,11:41:01,19,08,1, 11.9,1,1, 19.960, 10531.815, 366.992, 52861.674 24/06/29,11:41:02,00,09,1, 11.9,1,1, 19.960, 10531.808, 366.992, 52861.674 24/06/29,11:41:02,01,09,1, 11.9,1,1, 19.960, 10531.819, 366.991, 52861.750 24/06/29,11:41:02,02,09,1, 11.9,1,1, 19.960, 10531.794, 366.970, 52861.701 24/06/29,11:41:02,03,09,1, 11.9,1,1, 19.960, 10531.823, 366.982, 52861.685 24/06/29,11:41:02,04,09,1, 11.9,1,1, 19.960, 10531.794, 366.977, 52861.675 24/06/29,11:41:02,05,09,1, 11.9,1,1, 19.960, 10531.792, 366.990, 52861.653 24/06/29,11:41:02,06,09,1, 11.9,1,1, 19.960, 10531.785, 366.998, 52861.754 24/06/29,11:41:02,07,09,1, 11.9,1,1, 19.960, 10531.761, 367.020, 52861.689 24/06/29,11:41:02,08,09,1, 11.9,1,1, 19.960, 10531.784, 367.006, 52861.715 24/06/29,11:41:02,09,09,1, 11.9,1,1, 19.960, 10531.795, 367.003, 52861.706 24/06/29,11:41:02,10,09,1, 11.9,1,1, 19.960, 10531.763, 367.029, 52861.731 24/06/29,11:41:02,11,09,1, 11.9,1,1, 19.960, 10531.759, 367.009, 52861.685 24/06/29,11:41:02,12,09,1, 11.9,1,1, 19.960, 10531.761, 367.002, 52861.745 24/06/29,11:41:02,13,09,1, 11.9,1,1, 19.960, 10531.783, 367.010, 52861.759 24/06/29,11:41:02,14,09,1, 11.9,1,1, 19.960, 10531.773, 366.976, 52861.654 24/06/29,11:41:02,15,09,1, 11.9,1,1, 19.960, 10531.781, 367.002, 52861.751 24/06/29,11:41:02,16,09,1, 11.9,1,1, 19.960, 10531.752, 366.982, 52861.687 24/06/29,11:41:02,17,09,1, 11.9,1,1, 19.960, 10531.763, 367.009, 52861.658 24/06/29,11:41:02,18,09,1, 11.9,1,1, 19.960, 10531.734, 366.992, 52861.649 24/06/29,11:41:02,19,09,1, 11.9,1,1, 19.960, 10531.713, 366.996, 52861.666 24/06/29,11:41:03,00,10,1, 11.9,1,1, 19.958, 10531.708, 366.996, 52861.666 24/06/29,11:41:03,01,10,1, 11.9,1,1, 19.958, 10531.713, 367.013, 52861.737 24/06/29,11:41:03,02,10,1, 11.9,1,1, 19.958, 10531.735, 367.010, 52861.737 24/06/29,11:41:03,03,10,1, 11.9,1,1, 19.958, 10531.718, 366.988, 52861.641 24/06/29,11:41:03,04,10,1, 11.9,1,1, 19.958, 10531.714, 367.017, 52861.663 24/06/29,11:41:03,05,10,1, 11.9,1,1, 19.958, 10531.693, 367.017, 52861.707 24/06/29,11:41:03,06,10,1, 11.9,1,1, 19.958, 10531.720, 367.010, 52861.637 24/06/29,11:41:03,07,10,1, 11.9,1,1, 19.958, 10531.733, 367.032, 52861.772 24/06/29,11:41:03,08,10,1, 11.9,1,1, 19.958, 10531.714, 366.994, 52861.754 24/06/29,11:41:03,09,10,1, 11.9,1,1, 19.958, 10531.702, 367.012, 52861.720 24/06/29,11:41:03,10,10,1, 11.9,1,1, 19.958, 10531.684, 367.000, 52861.719 24/06/29,11:41:03,11,10,1, 11.9,1,1, 19.958, 10531.669, 367.018, 52861.662 24/06/29,11:41:03,12,10,1, 11.9,1,1, 19.958, 10531.683, 367.054, 52861.723 24/06/29,11:41:03,13,10,1, 11.9,1,1, 19.958, 10531.701, 367.044, 52861.709 24/06/29,11:41:03,14,10,1, 11.9,1,1, 19.958, 10531.652, 367.034, 52861.740 24/06/29,11:41:03,15,10,1, 11.9,1,1, 19.958, 10531.647, 367.016, 52861.641 24/06/29,11:41:03,16,10,1, 11.9,1,1, 19.958, 10531.694, 367.049, 52861.750 24/06/29,11:41:03,17,10,1, 11.9,1,1, 19.958, 10531.682, 367.018, 52861.666 24/06/29,11:41:03,18,10,1, 11.9,1,1, 19.958, 10531.679, 367.014, 52861.709 24/06/29,11:41:03,19,10,1, 11.9,1,1, 19.958, 10531.673, 367.023, 52861.685 24/06/29,11:41:04,00,10,1, 11.9,1,1, 19.958, 10531.666, 367.023, 52861.685 24/06/29,11:41:04,01,10,1, 11.9,1,1, 19.958, 10531.637, 367.043, 52861.711 24/06/29,11:41:04,02,10,1, 11.9,1,1, 19.958, 10531.654, 367.014, 52861.739 24/06/29,11:41:04,03,10,1, 11.9,1,1, 19.958, 10531.663, 367.030, 52861.647 24/06/29,11:41:04,04,10,1, 11.9,1,1, 19.958, 10531.642, 367.024, 52861.766 24/06/29,11:41:04,05,10,1, 11.9,1,1, 19.958, 10531.671, 367.047, 52861.740 24/06/29,11:41:04,06,10,1, 11.9,1,1, 19.958, 10531.649, 366.987, 52861.722 24/06/29,11:41:04,07,10,1, 11.9,1,1, 19.958, 10531.644, 367.024, 52861.681 24/06/29,11:41:04,08,10,1, 11.9,1,1, 19.958, 10531.633, 367.018, 52861.635 24/06/29,11:41:04,09,10,1, 11.9,1,1, 19.958, 10531.619, 367.004, 52861.684 24/06/29,11:41:04,10,10,1, 11.9,1,1, 19.958, 10531.623, 367.021, 52861.715 24/06/29,11:41:04,11,10,1, 11.9,1,1, 19.958, 10531.618, 367.014, 52861.690 24/06/29,11:41:04,12,10,1, 11.9,1,1, 19.958, 10531.608, 367.049, 52861.724 24/06/29,11:41:04,13,10,1, 11.9,1,1, 19.958, 10531.594, 367.041, 52861.678 24/06/29,11:41:04,14,10,1, 11.9,1,1, 19.958, 10531.606, 367.010, 52861.679 24/06/29,11:41:04,15,10,1, 11.9,1,1, 19.958, 10531.617, 367.005, 52861.658 24/06/29,11:41:04,16,10,1, 11.9,1,1, 19.958, 10531.608, 367.014, 52861.613 24/06/29,11:41:04,17,10,1, 11.9,1,1, 19.958, 10531.606, 367.039, 52861.691 24/06/29,11:41:04,18,10,1, 11.9,1,1, 19.958, 10531.607, 367.029, 52861.728 24/06/29,11:41:04,19,10,1, 11.9,1,1, 19.958, 10531.594, 367.012, 52861.730 24/06/29,11:41:05,00,09,1, 11.9,1,1, 19.958, 10531.591, 367.012, 52861.730 24/06/29,11:41:05,01,09,1, 11.9,1,1, 19.958, 10531.603, 367.061, 52861.706 24/06/29,11:41:05,02,09,1, 11.9,1,1, 19.958, 10531.576, 367.033, 52861.722 24/06/29,11:41:05,03,09,1, 11.9,1,1, 19.958, 10531.561, 367.022, 52861.654 24/06/29,11:41:05,04,09,1, 11.9,1,1, 19.958, 10531.569, 367.026, 52861.743 24/06/29,11:41:05,05,09,1, 11.9,1,1, 19.958, 10531.526, 367.040, 52861.709 24/06/29,11:41:05,06,09,1, 11.9,1,1, 19.958, 10531.580, 367.029, 52861.718 24/06/29,11:41:05,07,09,1, 11.9,1,1, 19.958, 10531.561, 366.998, 52861.669 24/06/29,11:41:05,08,09,1, 11.9,1,1, 19.958, 10531.559, 367.034, 52861.696 24/06/29,11:41:05,09,09,1, 11.9,1,1, 19.958, 10531.561, 367.003, 52861.734 24/06/29,11:41:05,10,09,1, 11.9,1,1, 19.958, 10531.543, 367.043, 52861.748 24/06/29,11:41:05,11,09,1, 11.9,1,1, 19.958, 10531.550, 367.044, 52861.697 24/06/29,11:41:05,12,09,1, 11.9,1,1, 19.958, 10531.553, 367.034, 52861.678 24/06/29,11:41:05,13,09,1, 11.9,1,1, 19.958, 10531.570, 367.054, 52861.697 24/06/29,11:41:05,14,09,1, 11.9,1,1, 19.958, 10531.520, 367.058, 52861.683 24/06/29,11:41:05,15,09,1, 11.9,1,1, 19.958, 10531.535, 367.036, 52861.694 24/06/29,11:41:05,16,09,1, 11.9,1,1, 19.958, 10531.522, 367.035, 52861.637 24/06/29,11:41:05,17,09,1, 11.9,1,1, 19.958, 10531.521, 367.025, 52861.750 24/06/29,11:41:05,18,09,1, 11.9,1,1, 19.958, 10531.504, 367.050, 52861.743 24/06/29,11:41:05,19,09,1, 11.9,1,1, 19.958, 10531.518, 367.046, 52861.713 24/06/29,11:41:06,00,09,1, 11.9,1,1, 19.962, 10531.516, 367.046, 52861.713 24/06/29,11:41:06,01,09,1, 11.9,1,1, 19.962, 10531.496, 367.036, 52861.745 24/06/29,11:41:06,02,09,1, 11.9,1,1, 19.962, 10531.495, 367.033, 52861.726 24/06/29,11:41:06,03,09,1, 11.9,1,1, 19.962, 10531.500, 367.055, 52861.747 24/06/29,11:41:06,04,09,1, 11.9,1,1, 19.962, 10531.493, 367.052, 52861.724 24/06/29,11:41:06,05,09,1, 11.9,1,1, 19.962, 10531.492, 367.083, 52861.725 24/06/29,11:41:06,06,09,1, 11.9,1,1, 19.962, 10531.490, 367.054, 52861.741 24/06/29,11:41:06,07,09,1, 11.9,1,1, 19.962, 10531.494, 367.074, 52861.734 24/06/29,11:41:06,08,09,1, 11.9,1,1, 19.962, 10531.496, 367.053, 52861.758 24/06/29,11:41:06,09,09,1, 11.9,1,1, 19.962, 10531.500, 367.044, 52861.699 24/06/29,11:41:06,10,09,1, 11.9,1,1, 19.962, 10531.477, 367.062, 52861.745 24/06/29,11:41:06,11,09,1, 11.9,1,1, 19.962, 10531.490, 367.038, 52861.656 24/06/29,11:41:06,12,09,1, 11.9,1,1, 19.962, 10531.481, 367.052, 52861.742 24/06/29,11:41:06,13,09,1, 11.9,1,1, 19.962, 10531.490, 367.050, 52861.739 24/06/29,11:41:06,14,09,1, 11.9,1,1, 19.962, 10531.461, 367.044, 52861.712 24/06/29,11:41:06,15,09,1, 11.9,1,1, 19.962, 10531.474, 367.030, 52861.692 24/06/29,11:41:06,16,09,1, 11.9,1,1, 19.962, 10531.473, 367.041, 52861.703 24/06/29,11:41:06,17,09,1, 11.9,1,1, 19.962, 10531.470, 367.052, 52861.715 24/06/29,11:41:06,18,09,1, 11.9,1,1, 19.962, 10531.486, 367.048, 52861.674 24/06/29,11:41:06,19,09,1, 11.9,1,1, 19.962, 10531.485, 367.067, 52861.723 24/06/29,11:41:07,00,09,1, 11.9,1,1, 19.959, 10531.483, 367.067, 52861.723 24/06/29,11:41:07,01,09,1, 11.9,1,1, 19.959, 10531.478, 367.037, 52861.666 24/06/29,11:41:07,02,09,1, 11.9,1,1, 19.959, 10531.459, 367.042, 52861.731 24/06/29,11:41:07,03,09,1, 11.9,1,1, 19.959, 10531.475, 367.035, 52861.722 24/06/29,11:41:07,04,09,1, 11.9,1,1, 19.959, 10531.459, 367.045, 52861.680 24/06/29,11:41:07,05,09,1, 11.9,1,1, 19.959, 10531.438, 367.026, 52861.689 24/06/29,11:41:07,06,09,1, 11.9,1,1, 19.959, 10531.459, 367.049, 52861.757 24/06/29,11:41:07,07,09,1, 11.9,1,1, 19.959, 10531.435, 367.036, 52861.714 24/06/29,11:41:07,08,09,1, 11.9,1,1, 19.959, 10531.440, 367.048, 52861.733 24/06/29,11:41:07,09,09,1, 11.9,1,1, 19.959, 10531.409, 367.056, 52861.679 24/06/29,11:41:07,10,09,1, 11.9,1,1, 19.959, 10531.431, 367.048, 52861.678 24/06/29,11:41:07,11,09,1, 11.9,1,1, 19.959, 10531.417, 367.064, 52861.725 24/06/29,11:41:07,12,09,1, 11.9,1,1, 19.959, 10531.401, 367.086, 52861.746 24/06/29,11:41:07,13,09,1, 11.9,1,1, 19.959, 10531.437, 367.072, 52861.725 24/06/29,11:41:07,14,09,1, 11.9,1,1, 19.959, 10531.445, 367.081, 52861.737 24/06/29,11:41:07,15,09,1, 11.9,1,1, 19.959, 10531.442, 367.069, 52861.676 24/06/29,11:41:07,16,09,1, 11.9,1,1, 19.959, 10531.447, 367.049, 52861.676 24/06/29,11:41:07,17,09,1, 11.9,1,1, 19.959, 10531.431, 367.049, 52861.664 24/06/29,11:41:07,18,09,1, 11.9,1,1, 19.959, 10531.409, 367.090, 52861.733 24/06/29,11:41:07,19,09,1, 11.9,1,1, 19.959, 10531.427, 367.044, 52861.718 24/06/29,11:41:08,00,11,1, 11.9,1,1, 19.959, 10531.424, 367.044, 52861.718 24/06/29,11:41:08,01,11,1, 11.9,1,1, 19.959, 10531.405, 367.048, 52861.677 24/06/29,11:41:08,02,11,1, 11.9,1,1, 19.959, 10531.401, 367.055, 52861.666 24/06/29,11:41:08,03,11,1, 11.9,1,1, 19.959, 10531.415, 367.059, 52861.696 24/06/29,11:41:08,04,11,1, 11.9,1,1, 19.959, 10531.388, 367.074, 52861.769 24/06/29,11:41:08,05,11,1, 11.9,1,1, 19.959, 10531.400, 367.055, 52861.743 24/06/29,11:41:08,06,11,1, 11.9,1,1, 19.959, 10531.406, 367.082, 52861.674 24/06/29,11:41:08,07,11,1, 11.9,1,1, 19.959, 10531.408, 367.076, 52861.701 24/06/29,11:41:08,08,11,1, 11.9,1,1, 19.959, 10531.391, 367.098, 52861.731 24/06/29,11:41:08,09,11,1, 11.9,1,1, 19.959, 10531.407, 367.077, 52861.665 24/06/29,11:41:08,10,11,1, 11.9,1,1, 19.959, 10531.387, 367.059, 52861.664 24/06/29,11:41:08,11,11,1, 11.9,1,1, 19.959, 10531.396, 367.076, 52861.630 24/06/29,11:41:08,12,11,1, 11.9,1,1, 19.959, 10531.375, 367.068, 52861.721 24/06/29,11:41:08,13,11,1, 11.9,1,1, 19.959, 10531.402, 367.057, 52861.665 24/06/29,11:41:08,14,11,1, 11.9,1,1, 19.959, 10531.373, 367.084, 52861.735 24/06/29,11:41:08,15,11,1, 11.9,1,1, 19.959, 10531.372, 367.087, 52861.699 24/06/29,11:41:08,16,11,1, 11.9,1,1, 19.959, 10531.364, 367.081, 52861.717 24/06/29,11:41:08,17,11,1, 11.9,1,1, 19.959, 10531.366, 367.078, 52861.695 24/06/29,11:41:08,18,11,1, 11.9,1,1, 19.959, 10531.376, 367.044, 52861.701 24/06/29,11:41:08,19,11,1, 11.9,1,1, 19.959, 10531.396, 367.059, 52861.708 24/06/29,11:41:09,00,10,1, 11.9,1,1, 19.957, 10531.391, 367.059, 52861.708 24/06/29,11:41:09,01,10,1, 11.9,1,1, 19.957, 10531.363, 367.091, 52861.703 24/06/29,11:41:09,02,10,1, 11.9,1,1, 19.957, 10531.359, 367.082, 52861.701 24/06/29,11:41:09,03,10,1, 11.9,1,1, 19.957, 10531.359, 367.065, 52861.658 24/06/29,11:41:09,04,10,1, 11.9,1,1, 19.957, 10531.361, 367.093, 52861.709 24/06/29,11:41:09,05,10,1, 11.9,1,1, 19.957, 10531.334, 367.088, 52861.666 24/06/29,11:41:09,06,10,1, 11.9,1,1, 19.957, 10531.334, 367.093, 52861.701 24/06/29,11:41:09,07,10,1, 11.9,1,1, 19.957, 10531.350, 367.093, 52861.696 24/06/29,11:41:09,08,10,1, 11.9,1,1, 19.957, 10531.332, 367.101, 52861.710 24/06/29,11:41:09,09,10,1, 11.9,1,1, 19.957, 10531.356, 367.090, 52861.731 24/06/29,11:41:09,10,10,1, 11.9,1,1, 19.957, 10531.347, 367.082, 52861.753 24/06/29,11:41:09,11,10,1, 11.9,1,1, 19.957, 10531.339, 367.116, 52861.724 24/06/29,11:41:09,12,10,1, 11.9,1,1, 19.957, 10531.327, 367.095, 52861.739 24/06/29,11:41:09,13,10,1, 11.9,1,1, 19.957, 10531.339, 367.093, 52861.682 24/06/29,11:41:09,14,10,1, 11.9,1,1, 19.957, 10531.329, 367.124, 52861.717 24/06/29,11:41:09,15,10,1, 11.9,1,1, 19.957, 10531.336, 367.100, 52861.711 24/06/29,11:41:09,16,10,1, 11.9,1,1, 19.957, 10531.329, 367.110, 52861.716 24/06/29,11:41:09,17,10,1, 11.9,1,1, 19.957, 10531.315, 367.118, 52861.702 24/06/29,11:41:09,18,10,1, 11.9,1,1, 19.957, 10531.341, 367.116, 52861.754 24/06/29,11:41:09,19,10,1, 11.9,1,1, 19.957, 10531.318, 367.102, 52861.666 24/06/29,11:41:10,00,10,1, 11.9,1,1, 19.959, 10531.316, 367.102, 52861.666 24/06/29,11:41:10,01,10,1, 11.9,1,1, 19.959, 10531.311, 367.106, 52861.712 24/06/29,11:41:10,02,10,1, 11.9,1,1, 19.959, 10531.332, 367.116, 52861.727 24/06/29,11:41:10,03,10,1, 11.9,1,1, 19.959, 10531.328, 367.131, 52861.702 24/06/29,11:41:10,04,10,1, 11.9,1,1, 19.959, 10531.314, 367.105, 52861.763 24/06/29,11:41:10,05,10,1, 11.9,1,1, 19.959, 10531.276, 367.110, 52861.743 24/06/29,11:41:10,06,10,1, 11.9,1,1, 19.959, 10531.291, 367.120, 52861.719 24/06/29,11:41:10,07,10,1, 11.9,1,1, 19.959, 10531.282, 367.127, 52861.711 24/06/29,11:41:10,08,10,1, 11.9,1,1, 19.959, 10531.315, 367.133, 52861.708 24/06/29,11:41:10,09,10,1, 11.9,1,1, 19.959, 10531.288, 367.103, 52861.710 24/06/29,11:41:10,10,10,1, 11.9,1,1, 19.959, 10531.285, 367.122, 52861.737 24/06/29,11:41:10,11,10,1, 11.9,1,1, 19.959, 10531.286, 367.107, 52861.744 24/06/29,11:41:10,12,10,1, 11.9,1,1, 19.959, 10531.291, 367.120, 52861.712 24/06/29,11:41:10,13,10,1, 11.9,1,1, 19.959, 10531.277, 367.135, 52861.750 24/06/29,11:41:10,14,10,1, 11.9,1,1, 19.959, 10531.278, 367.116, 52861.777 24/06/29,11:41:10,15,10,1, 11.9,1,1, 19.959, 10531.265, 367.148, 52861.714 24/06/29,11:41:10,16,10,1, 11.9,1,1, 19.959, 10531.258, 367.102, 52861.663 24/06/29,11:41:10,17,10,1, 11.9,1,1, 19.959, 10531.264, 367.145, 52861.713 24/06/29,11:41:10,18,10,1, 11.9,1,1, 19.959, 10531.261, 367.152, 52861.681 24/06/29,11:41:10,19,10,1, 11.9,1,1, 19.959, 10531.241, 367.107, 52861.683 24/06/29,11:41:11,00,10,1, 11.9,1,1, 19.956, 10531.241, 367.107, 52861.683 24/06/29,11:41:11,01,10,1, 11.9,1,1, 19.956, 10531.261, 367.134, 52861.719 24/06/29,11:41:11,02,10,1, 11.9,1,1, 19.956, 10531.243, 367.135, 52861.743 24/06/29,11:41:11,03,10,1, 11.9,1,1, 19.956, 10531.258, 367.114, 52861.678 24/06/29,11:41:11,04,10,1, 11.9,1,1, 19.956, 10531.261, 367.135, 52861.745 24/06/29,11:41:11,05,10,1, 11.9,1,1, 19.956, 10531.240, 367.140, 52861.692 24/06/29,11:41:11,06,10,1, 11.9,1,1, 19.956, 10531.238, 367.135, 52861.729 24/06/29,11:41:11,07,10,1, 11.9,1,1, 19.956, 10531.258, 367.133, 52861.745 24/06/29,11:41:11,08,10,1, 11.9,1,1, 19.956, 10531.204, 367.126, 52861.757 24/06/29,11:41:11,09,10,1, 11.9,1,1, 19.956, 10531.239, 367.163, 52861.739 24/06/29,11:41:11,10,10,1, 11.9,1,1, 19.956, 10531.204, 367.173, 52861.742 24/06/29,11:41:11,11,10,1, 11.9,1,1, 19.956, 10531.217, 367.161, 52861.704 24/06/29,11:41:11,12,10,1, 11.9,1,1, 19.956, 10531.210, 367.163, 52861.720 24/06/29,11:41:11,13,10,1, 11.9,1,1, 19.956, 10531.213, 367.129, 52861.707 24/06/29,11:41:11,14,10,1, 11.9,1,1, 19.956, 10531.197, 367.166, 52861.741 24/06/29,11:41:11,15,10,1, 11.9,1,1, 19.956, 10531.226, 367.172, 52861.702 24/06/29,11:41:11,16,10,1, 11.9,1,1, 19.956, 10531.226, 367.172, 52861.690 24/06/29,11:41:11,17,10,1, 11.9,1,1, 19.956, 10531.206, 367.167, 52861.748 24/06/29,11:41:11,18,10,1, 11.9,1,1, 19.956, 10531.189, 367.149, 52861.699 24/06/29,11:41:11,19,10,1, 11.9,1,1, 19.956, 10531.208, 367.161, 52861.754 24/06/29,11:41:12,00,08,1, 11.9,1,1, 19.961, 10531.207, 367.161, 52861.754 24/06/29,11:41:12,01,08,1, 11.9,1,1, 19.961, 10531.205, 367.176, 52861.824 24/06/29,11:41:12,02,08,1, 11.9,1,1, 19.961, 10531.199, 367.156, 52861.755 24/06/29,11:41:12,03,08,1, 11.9,1,1, 19.961, 10531.213, 367.171, 52861.697 24/06/29,11:41:12,04,08,1, 11.9,1,1, 19.961, 10531.206, 367.147, 52861.788 24/06/29,11:41:12,05,08,1, 11.9,1,1, 19.961, 10531.216, 367.145, 52861.664 24/06/29,11:41:12,06,08,1, 11.9,1,1, 19.961, 10531.192, 367.179, 52861.688 24/06/29,11:41:12,07,08,1, 11.9,1,1, 19.961, 10531.187, 367.165, 52861.712 24/06/29,11:41:12,08,08,1, 11.9,1,1, 19.961, 10531.212, 367.167, 52861.688 24/06/29,11:41:12,09,08,1, 11.9,1,1, 19.961, 10531.187, 367.180, 52861.684 24/06/29,11:41:12,10,08,1, 11.9,1,1, 19.961, 10531.188, 367.167, 52861.707 24/06/29,11:41:12,11,08,1, 11.9,1,1, 19.961, 10531.196, 367.173, 52861.631 24/06/29,11:41:12,12,08,1, 11.9,1,1, 19.961, 10531.196, 367.178, 52861.745 24/06/29,11:41:12,13,08,1, 11.9,1,1, 19.961, 10531.166, 367.188, 52861.693 24/06/29,11:41:12,14,08,1, 11.9,1,1, 19.961, 10531.203, 367.192, 52861.733 24/06/29,11:41:12,15,08,1, 11.9,1,1, 19.961, 10531.179, 367.183, 52861.694 24/06/29,11:41:12,16,08,1, 11.9,1,1, 19.961, 10531.165, 367.182, 52861.745 24/06/29,11:41:12,17,08,1, 11.9,1,1, 19.961, 10531.191, 367.174, 52861.685 24/06/29,11:41:12,18,08,1, 11.9,1,1, 19.961, 10531.179, 367.200, 52861.750 24/06/29,11:41:12,19,08,1, 11.9,1,1, 19.961, 10531.146, 367.187, 52861.705 24/06/29,11:41:13,00,10,1, 11.9,1,1, 19.959, 10531.141, 367.187, 52861.705 24/06/29,11:41:13,01,10,1, 11.9,1,1, 19.959, 10531.156, 367.188, 52861.760 24/06/29,11:41:13,02,10,1, 11.9,1,1, 19.959, 10531.136, 367.176, 52861.719 24/06/29,11:41:13,03,10,1, 11.9,1,1, 19.959, 10531.136, 367.166, 52861.678 24/06/29,11:41:13,04,10,1, 11.9,1,1, 19.959, 10531.137, 367.164, 52861.681 24/06/29,11:41:13,05,10,1, 11.9,1,1, 19.959, 10531.136, 367.197, 52861.700 24/06/29,11:41:13,06,10,1, 11.9,1,1, 19.959, 10531.148, 367.181, 52861.693 24/06/29,11:41:13,07,10,1, 11.9,1,1, 19.959, 10531.118, 367.191, 52861.658 24/06/29,11:41:13,08,10,1, 11.9,1,1, 19.959, 10531.114, 367.204, 52861.719 24/06/29,11:41:13,09,10,1, 11.9,1,1, 19.959, 10531.118, 367.178, 52861.724 24/06/29,11:41:13,10,10,1, 11.9,1,1, 19.959, 10531.143, 367.184, 52861.784 24/06/29,11:41:13,11,10,1, 11.9,1,1, 19.959, 10531.138, 367.191, 52861.750 24/06/29,11:41:13,12,10,1, 11.9,1,1, 19.959, 10531.129, 367.217, 52861.701 24/06/29,11:41:13,13,10,1, 11.9,1,1, 19.959, 10531.119, 367.227, 52861.736 24/06/29,11:41:13,14,10,1, 11.9,1,1, 19.959, 10531.107, 367.196, 52861.728 24/06/29,11:41:13,15,10,1, 11.9,1,1, 19.959, 10531.094, 367.207, 52861.683 24/06/29,11:41:13,16,10,1, 11.9,1,1, 19.959, 10531.103, 367.191, 52861.689 24/06/29,11:41:13,17,10,1, 11.9,1,1, 19.959, 10531.108, 367.196, 52861.656 24/06/29,11:41:13,18,10,1, 11.9,1,1, 19.959, 10531.095, 367.220, 52861.683 24/06/29,11:41:13,19,10,1, 11.9,1,1, 19.959, 10531.086, 367.208, 52861.679 24/06/29,11:41:14,00,10,1, 11.9,1,1, 19.961, 10531.082, 367.208, 52861.679 24/06/29,11:41:14,01,10,1, 11.9,1,1, 19.961, 10531.114, 367.209, 52861.673 24/06/29,11:41:14,02,10,1, 11.9,1,1, 19.961, 10531.097, 367.216, 52861.687 24/06/29,11:41:14,03,10,1, 11.9,1,1, 19.961, 10531.105, 367.232, 52861.717 24/06/29,11:41:14,04,10,1, 11.9,1,1, 19.961, 10531.118, 367.214, 52861.717 24/06/29,11:41:14,05,10,1, 11.9,1,1, 19.961, 10531.090, 367.252, 52861.777 24/06/29,11:41:14,06,10,1, 11.9,1,1, 19.961, 10531.108, 367.208, 52861.680 24/06/29,11:41:14,07,10,1, 11.9,1,1, 19.961, 10531.084, 367.230, 52861.747 24/06/29,11:41:14,08,10,1, 11.9,1,1, 19.961, 10531.087, 367.244, 52861.774 24/06/29,11:41:14,09,10,1, 11.9,1,1, 19.961, 10531.087, 367.234, 52861.667 24/06/29,11:41:14,10,10,1, 11.9,1,1, 19.961, 10531.071, 367.228, 52861.735 24/06/29,11:41:14,11,10,1, 11.9,1,1, 19.961, 10531.066, 367.233, 52861.750 24/06/29,11:41:14,12,10,1, 11.9,1,1, 19.961, 10531.067, 367.195, 52861.709 24/06/29,11:41:14,13,10,1, 11.9,1,1, 19.961, 10531.084, 367.221, 52861.719 24/06/29,11:41:14,14,10,1, 11.9,1,1, 19.961, 10531.081, 367.210, 52861.690 24/06/29,11:41:14,15,10,1, 11.9,1,1, 19.961, 10531.072, 367.222, 52861.691 24/06/29,11:41:14,16,10,1, 11.9,1,1, 19.961, 10531.065, 367.237, 52861.701 24/06/29,11:41:14,17,10,1, 11.9,1,1, 19.961, 10531.071, 367.222, 52861.695 24/06/29,11:41:14,18,10,1, 11.9,1,1, 19.961, 10531.058, 367.249, 52861.714 24/06/29,11:41:14,19,10,1, 11.9,1,1, 19.961, 10531.060, 367.243, 52861.734 24/06/29,11:41:15,00,11,1, 11.9,1,1, 19.957, 10531.057, 367.243, 52861.734 24/06/29,11:41:15,01,11,1, 11.9,1,1, 19.957, 10531.060, 367.248, 52861.675 24/06/29,11:41:15,02,11,1, 11.9,1,1, 19.957, 10531.039, 367.259, 52861.659 24/06/29,11:41:15,03,11,1, 11.9,1,1, 19.957, 10531.049, 367.249, 52861.711 24/06/29,11:41:15,04,11,1, 11.9,1,1, 19.957, 10531.045, 367.259, 52861.694 24/06/29,11:41:15,05,11,1, 11.9,1,1, 19.957, 10531.020, 367.229, 52861.752 24/06/29,11:41:15,06,11,1, 11.9,1,1, 19.957, 10531.023, 367.248, 52861.710 24/06/29,11:41:15,07,11,1, 11.9,1,1, 19.957, 10531.034, 367.246, 52861.726 24/06/29,11:41:15,08,11,1, 11.9,1,1, 19.957, 10530.999, 367.254, 52861.686 24/06/29,11:41:15,09,11,1, 11.9,1,1, 19.957, 10531.010, 367.261, 52861.686 24/06/29,11:41:15,10,11,1, 11.9,1,1, 19.957, 10530.992, 367.249, 52861.667 24/06/29,11:41:15,11,11,1, 11.9,1,1, 19.957, 10531.003, 367.250, 52861.755 24/06/29,11:41:15,12,11,1, 11.9,1,1, 19.957, 10531.015, 367.261, 52861.768 24/06/29,11:41:15,13,11,1, 11.9,1,1, 19.957, 10531.034, 367.255, 52861.719 24/06/29,11:41:15,14,11,1, 11.9,1,1, 19.957, 10531.009, 367.260, 52861.745 24/06/29,11:41:15,15,11,1, 11.9,1,1, 19.957, 10531.011, 367.259, 52861.717 24/06/29,11:41:15,16,11,1, 11.9,1,1, 19.957, 10531.008, 367.273, 52861.706 24/06/29,11:41:15,17,11,1, 11.9,1,1, 19.957, 10530.982, 367.268, 52861.751 24/06/29,11:41:15,18,11,1, 11.9,1,1, 19.957, 10531.017, 367.294, 52861.739 24/06/29,11:41:15,19,11,1, 11.9,1,1, 19.957, 10530.993, 367.265, 52861.719 24/06/29,11:41:16,00,10,1, 11.9,1,1, 19.961, 10530.990, 367.265, 52861.719 24/06/29,11:41:16,01,10,1, 11.9,1,1, 19.961, 10530.991, 367.300, 52861.731 24/06/29,11:41:16,02,10,1, 11.9,1,1, 19.961, 10530.998, 367.266, 52861.696 24/06/29,11:41:16,03,10,1, 11.9,1,1, 19.961, 10530.997, 367.278, 52861.705 24/06/29,11:41:16,04,10,1, 11.9,1,1, 19.961, 10530.998, 367.275, 52861.685 24/06/29,11:41:16,05,10,1, 11.9,1,1, 19.961, 10530.976, 367.287, 52861.735 24/06/29,11:41:16,06,10,1, 11.9,1,1, 19.961, 10530.965, 367.320, 52861.745 24/06/29,11:41:16,07,10,1, 11.9,1,1, 19.961, 10530.958, 367.298, 52861.678 24/06/29,11:41:16,08,10,1, 11.9,1,1, 19.961, 10530.987, 367.290, 52861.723 24/06/29,11:41:16,09,10,1, 11.9,1,1, 19.961, 10530.974, 367.290, 52861.789 24/06/29,11:41:16,10,10,1, 11.9,1,1, 19.961, 10530.953, 367.295, 52861.716 24/06/29,11:41:16,11,10,1, 11.9,1,1, 19.961, 10530.966, 367.310, 52861.744 24/06/29,11:41:16,12,10,1, 11.9,1,1, 19.961, 10530.949, 367.304, 52861.761 24/06/29,11:41:16,13,10,1, 11.9,1,1, 19.961, 10530.984, 367.327, 52861.745 24/06/29,11:41:16,14,10,1, 11.9,1,1, 19.961, 10530.992, 367.309, 52861.805 24/06/29,11:41:16,15,10,1, 11.9,1,1, 19.961, 10530.959, 367.310, 52861.725 24/06/29,11:41:16,16,10,1, 11.9,1,1, 19.961, 10530.961, 367.305, 52861.771 24/06/29,11:41:16,17,10,1, 11.9,1,1, 19.961, 10530.946, 367.299, 52861.721 24/06/29,11:41:16,18,10,1, 11.9,1,1, 19.961, 10530.933, 367.314, 52861.736 24/06/29,11:41:16,19,10,1, 11.9,1,1, 19.961, 10530.933, 367.307, 52861.769 24/06/29,11:41:17,00,10,1, 11.9,1,1, 19.965, 10530.932, 367.307, 52861.769 24/06/29,11:41:17,01,10,1, 11.9,1,1, 19.965, 10530.947, 367.318, 52861.747 24/06/29,11:41:17,02,10,1, 11.9,1,1, 19.965, 10530.917, 367.318, 52861.813 24/06/29,11:41:17,03,10,1, 11.9,1,1, 19.965, 10530.935, 367.335, 52861.759 24/06/29,11:41:17,04,10,1, 11.9,1,1, 19.965, 10530.939, 367.345, 52861.782 24/06/29,11:41:17,05,10,1, 11.9,1,1, 19.965, 10530.899, 367.323, 52861.746 24/06/29,11:41:17,06,10,1, 11.9,1,1, 19.965, 10530.923, 367.329, 52861.736 24/06/29,11:41:17,07,10,1, 11.9,1,1, 19.965, 10530.931, 367.339, 52861.742 24/06/29,11:41:17,08,10,1, 11.9,1,1, 19.965, 10530.937, 367.352, 52861.797 24/06/29,11:41:17,09,10,1, 11.9,1,1, 19.965, 10530.899, 367.356, 52861.751 24/06/29,11:41:17,10,10,1, 11.9,1,1, 19.965, 10530.916, 367.348, 52861.767 24/06/29,11:41:17,11,10,1, 11.9,1,1, 19.965, 10530.899, 367.369, 52861.793 24/06/29,11:41:17,12,10,1, 11.9,1,1, 19.965, 10530.901, 367.374, 52861.725 24/06/29,11:41:17,13,10,1, 11.9,1,1, 19.965, 10530.912, 367.347, 52861.704 24/06/29,11:41:17,14,10,1, 11.9,1,1, 19.965, 10530.905, 367.346, 52861.779 24/06/29,11:41:17,15,10,1, 11.9,1,1, 19.965, 10530.898, 367.365, 52861.742 24/06/29,11:41:17,16,10,1, 11.9,1,1, 19.965, 10530.901, 367.361, 52861.790 24/06/29,11:41:17,17,10,1, 11.9,1,1, 19.965, 10530.877, 367.344, 52861.729 24/06/29,11:41:17,18,10,1, 11.9,1,1, 19.965, 10530.865, 367.378, 52861.775 24/06/29,11:41:17,19,10,1, 11.9,1,1, 19.965, 10530.895, 367.367, 52861.790 24/06/29,11:41:18,00,10,1, 11.9,1,1, 19.959, 10530.890, 367.367, 52861.790 24/06/29,11:41:18,01,10,1, 11.9,1,1, 19.959, 10530.879, 367.370, 52861.712 24/06/29,11:41:18,02,10,1, 11.9,1,1, 19.959, 10530.886, 367.371, 52861.757 24/06/29,11:41:18,03,10,1, 11.9,1,1, 19.959, 10530.884, 367.366, 52861.786 24/06/29,11:41:18,04,10,1, 11.9,1,1, 19.959, 10530.882, 367.367, 52861.722 24/06/29,11:41:18,05,10,1, 11.9,1,1, 19.959, 10530.889, 367.392, 52861.778 24/06/29,11:41:18,06,10,1, 11.9,1,1, 19.959, 10530.883, 367.398, 52861.770 24/06/29,11:41:18,07,10,1, 11.9,1,1, 19.959, 10530.890, 367.398, 52861.806 24/06/29,11:41:18,08,10,1, 11.9,1,1, 19.959, 10530.873, 367.386, 52861.731 24/06/29,11:41:18,09,10,1, 11.9,1,1, 19.959, 10530.872, 367.371, 52861.732 24/06/29,11:41:18,10,10,1, 11.9,1,1, 19.959, 10530.869, 367.372, 52861.800 24/06/29,11:41:18,11,10,1, 11.9,1,1, 19.959, 10530.887, 367.391, 52861.772 24/06/29,11:41:18,12,10,1, 11.9,1,1, 19.959, 10530.846, 367.405, 52861.808 24/06/29,11:41:18,13,10,1, 11.9,1,1, 19.959, 10530.860, 367.384, 52861.786 24/06/29,11:41:18,14,10,1, 11.9,1,1, 19.959, 10530.871, 367.414, 52861.742 24/06/29,11:41:18,15,10,1, 11.9,1,1, 19.959, 10530.833, 367.408, 52861.779 24/06/29,11:41:18,16,10,1, 11.9,1,1, 19.959, 10530.845, 367.386, 52861.758 24/06/29,11:41:18,17,10,1, 11.9,1,1, 19.959, 10530.842, 367.400, 52861.770 24/06/29,11:41:18,18,10,1, 11.9,1,1, 19.959, 10530.843, 367.419, 52861.757 24/06/29,11:41:18,19,10,1, 11.9,1,1, 19.959, 10530.846, 367.414, 52861.760 24/06/29,11:41:19,00,09,1, 11.9,1,1, 19.962, 10530.840, 367.414, 52861.760 24/06/29,11:41:19,01,09,1, 11.9,1,1, 19.962, 10530.811, 367.411, 52861.758 24/06/29,11:41:19,02,09,1, 11.9,1,1, 19.962, 10530.823, 367.408, 52861.828 24/06/29,11:41:19,03,09,1, 11.9,1,1, 19.962, 10530.832, 367.424, 52861.789 24/06/29,11:41:19,04,09,1, 11.9,1,1, 19.962, 10530.817, 367.416, 52861.760 24/06/29,11:41:19,05,09,1, 11.9,1,1, 19.962, 10530.821, 367.389, 52861.783 24/06/29,11:41:19,06,09,1, 11.9,1,1, 19.962, 10530.837, 367.412, 52861.743 24/06/29,11:41:19,07,09,1, 11.9,1,1, 19.962, 10530.822, 367.403, 52861.766 24/06/29,11:41:19,08,09,1, 11.9,1,1, 19.962, 10530.811, 367.411, 52861.729 24/06/29,11:41:19,09,09,1, 11.9,1,1, 19.962, 10530.844, 367.398, 52861.714 24/06/29,11:41:19,10,09,1, 11.9,1,1, 19.962, 10530.838, 367.425, 52861.778 24/06/29,11:41:19,11,09,1, 11.9,1,1, 19.962, 10530.797, 367.392, 52861.776 24/06/29,11:41:19,12,09,1, 11.9,1,1, 19.962, 10530.808, 367.407, 52861.774 24/06/29,11:41:19,13,09,1, 11.9,1,1, 19.962, 10530.817, 367.408, 52861.754 24/06/29,11:41:19,14,09,1, 11.9,1,1, 19.962, 10530.772, 367.417, 52861.781 24/06/29,11:41:19,15,09,1, 11.9,1,1, 19.962, 10530.770, 367.397, 52861.710 24/06/29,11:41:19,16,09,1, 11.9,1,1, 19.962, 10530.780, 367.387, 52861.805 24/06/29,11:41:19,17,09,1, 11.9,1,1, 19.962, 10530.777, 367.428, 52861.748 24/06/29,11:41:19,18,09,1, 11.9,1,1, 19.962, 10530.783, 367.425, 52861.755 24/06/29,11:41:19,19,09,1, 11.9,1,1, 19.962, 10530.785, 367.413, 52861.818 24/06/29,11:41:20,00,09,1, 11.9,1,1, 19.963, 10530.782, 367.413, 52861.818 24/06/29,11:41:20,01,09,1, 11.9,1,1, 19.963, 10530.777, 367.420, 52861.742 24/06/29,11:41:20,02,09,1, 11.9,1,1, 19.963, 10530.775, 367.417, 52861.754 24/06/29,11:41:20,03,09,1, 11.9,1,1, 19.963, 10530.759, 367.426, 52861.743 24/06/29,11:41:20,04,09,1, 11.9,1,1, 19.963, 10530.774, 367.404, 52861.839 24/06/29,11:41:20,05,09,1, 11.9,1,1, 19.963, 10530.767, 367.418, 52861.746 24/06/29,11:41:20,06,09,1, 11.9,1,1, 19.963, 10530.770, 367.435, 52861.766 24/06/29,11:41:20,07,09,1, 11.9,1,1, 19.963, 10530.744, 367.405, 52861.799 24/06/29,11:41:20,08,09,1, 11.9,1,1, 19.963, 10530.756, 367.434, 52861.813 24/06/29,11:41:20,09,09,1, 11.9,1,1, 19.963, 10530.705, 367.423, 52861.718 24/06/29,11:41:20,10,09,1, 11.9,1,1, 19.963, 10530.714, 367.438, 52861.761 24/06/29,11:41:20,11,09,1, 11.9,1,1, 19.963, 10530.721, 367.433, 52861.798 24/06/29,11:41:20,12,09,1, 11.9,1,1, 19.963, 10530.708, 367.429, 52861.773 24/06/29,11:41:20,13,09,1, 11.9,1,1, 19.963, 10530.718, 367.436, 52861.747 24/06/29,11:41:20,14,09,1, 11.9,1,1, 19.963, 10530.705, 367.426, 52861.807 24/06/29,11:41:20,15,09,1, 11.9,1,1, 19.963, 10530.707, 367.445, 52861.773 24/06/29,11:41:20,16,09,1, 11.9,1,1, 19.963, 10530.710, 367.442, 52861.786 24/06/29,11:41:20,17,09,1, 11.9,1,1, 19.963, 10530.717, 367.425, 52861.781 24/06/29,11:41:20,18,09,1, 11.9,1,1, 19.963, 10530.685, 367.425, 52861.767 24/06/29,11:41:20,19,09,1, 11.9,1,1, 19.963, 10530.689, 367.458, 52861.789 24/06/29,11:41:21,00,09,1, 11.9,1,1, 19.961, 10530.682, 367.458, 52861.789 24/06/29,11:41:21,01,09,1, 11.9,1,1, 19.961, 10530.691, 367.453, 52861.770 24/06/29,11:41:21,02,09,1, 11.9,1,1, 19.961, 10530.665, 367.436, 52861.772 24/06/29,11:41:21,03,09,1, 11.9,1,1, 19.961, 10530.661, 367.463, 52861.763 24/06/29,11:41:21,04,09,1, 11.9,1,1, 19.961, 10530.681, 367.463, 52861.770 24/06/29,11:41:21,05,09,1, 11.9,1,1, 19.961, 10530.668, 367.470, 52861.804 24/06/29,11:41:21,06,09,1, 11.9,1,1, 19.961, 10530.654, 367.471, 52861.765 24/06/29,11:41:21,07,09,1, 11.9,1,1, 19.961, 10530.668, 367.451, 52861.763 24/06/29,11:41:21,08,09,1, 11.9,1,1, 19.961, 10530.649, 367.435, 52861.771 24/06/29,11:41:21,09,09,1, 11.9,1,1, 19.961, 10530.660, 367.474, 52861.748 24/06/29,11:41:21,10,09,1, 11.9,1,1, 19.961, 10530.667, 367.448, 52861.833 24/06/29,11:41:21,11,09,1, 11.9,1,1, 19.961, 10530.639, 367.440, 52861.807 24/06/29,11:41:21,12,09,1, 11.9,1,1, 19.961, 10530.658, 367.468, 52861.752 24/06/29,11:41:21,13,09,1, 11.9,1,1, 19.961, 10530.622, 367.465, 52861.831 24/06/29,11:41:21,14,09,1, 11.9,1,1, 19.961, 10530.641, 367.465, 52861.774 24/06/29,11:41:21,15,09,1, 11.9,1,1, 19.961, 10530.674, 367.457, 52861.826 24/06/29,11:41:21,16,09,1, 11.9,1,1, 19.961, 10530.640, 367.478, 52861.815 24/06/29,11:41:21,17,09,1, 11.9,1,1, 19.961, 10530.623, 367.456, 52861.838 24/06/29,11:41:21,18,09,1, 11.9,1,1, 19.961, 10530.620, 367.469, 52861.734 24/06/29,11:41:21,19,09,1, 11.9,1,1, 19.961, 10530.616, 367.471, 52861.790 24/06/29,11:41:22,00,11,1, 11.9,1,1, 19.963, 10530.615, 367.471, 52861.790 24/06/29,11:41:22,01,11,1, 11.9,1,1, 19.963, 10530.650, 367.455, 52861.799 24/06/29,11:41:22,02,11,1, 11.9,1,1, 19.963, 10530.631, 367.479, 52861.825 24/06/29,11:41:22,03,11,1, 11.9,1,1, 19.963, 10530.610, 367.466, 52861.757 24/06/29,11:41:22,04,11,1, 11.9,1,1, 19.963, 10530.620, 367.494, 52861.807 24/06/29,11:41:22,05,11,1, 11.9,1,1, 19.963, 10530.621, 367.472, 52861.790 24/06/29,11:41:22,06,11,1, 11.9,1,1, 19.963, 10530.619, 367.487, 52861.780 24/06/29,11:41:22,07,11,1, 11.9,1,1, 19.963, 10530.604, 367.473, 52861.836 24/06/29,11:41:22,08,11,1, 11.9,1,1, 19.963, 10530.597, 367.470, 52861.794 24/06/29,11:41:22,09,11,1, 11.9,1,1, 19.963, 10530.578, 367.493, 52861.816 24/06/29,11:41:22,10,11,1, 11.9,1,1, 19.963, 10530.606, 367.475, 52861.776 24/06/29,11:41:22,11,11,1, 11.9,1,1, 19.963, 10530.614, 367.473, 52861.795 24/06/29,11:41:22,12,11,1, 11.9,1,1, 19.963, 10530.593, 367.468, 52861.808 24/06/29,11:41:22,13,11,1, 11.9,1,1, 19.963, 10530.589, 367.485, 52861.813 24/06/29,11:41:22,14,11,1, 11.9,1,1, 19.963, 10530.609, 367.477, 52861.747 24/06/29,11:41:22,15,11,1, 11.9,1,1, 19.963, 10530.592, 367.448, 52861.751 24/06/29,11:41:22,16,11,1, 11.9,1,1, 19.963, 10530.573, 367.452, 52861.871 24/06/29,11:41:22,17,11,1, 11.9,1,1, 19.963, 10530.590, 367.466, 52861.882 24/06/29,11:41:22,18,11,1, 11.9,1,1, 19.963, 10530.601, 367.497, 52861.873 24/06/29,11:41:22,19,11,1, 11.9,1,1, 19.963, 10530.566, 367.484, 52861.835 24/06/29,11:41:23,00,11,1, 11.9,1,1, 19.962, 10530.565, 367.484, 52861.835 24/06/29,11:41:23,01,11,1, 11.9,1,1, 19.962, 10530.577, 367.461, 52861.823 24/06/29,11:41:23,02,11,1, 11.9,1,1, 19.962, 10530.532, 367.495, 52861.830 24/06/29,11:41:23,03,11,1, 11.9,1,1, 19.962, 10530.568, 367.459, 52861.783 24/06/29,11:41:23,04,11,1, 11.9,1,1, 19.962, 10530.530, 367.501, 52861.792 24/06/29,11:41:23,05,11,1, 11.9,1,1, 19.962, 10530.543, 367.478, 52861.775 24/06/29,11:41:23,06,11,1, 11.9,1,1, 19.962, 10530.539, 367.509, 52861.832 24/06/29,11:41:23,07,11,1, 11.9,1,1, 19.962, 10530.518, 367.489, 52861.820 24/06/29,11:41:23,08,11,1, 11.9,1,1, 19.962, 10530.508, 367.482, 52861.831 24/06/29,11:41:23,09,11,1, 11.9,1,1, 19.962, 10530.528, 367.522, 52861.763 24/06/29,11:41:23,10,11,1, 11.9,1,1, 19.962, 10530.507, 367.502, 52861.808 24/06/29,11:41:23,11,11,1, 11.9,1,1, 19.962, 10530.499, 367.499, 52861.791 24/06/29,11:41:23,12,11,1, 11.9,1,1, 19.962, 10530.511, 367.516, 52861.811 24/06/29,11:41:23,13,11,1, 11.9,1,1, 19.962, 10530.488, 367.485, 52861.823 24/06/29,11:41:23,14,11,1, 11.9,1,1, 19.962, 10530.448, 367.515, 52861.774 24/06/29,11:41:23,15,11,1, 11.9,1,1, 19.962, 10530.487, 367.495, 52861.872 24/06/29,11:41:23,16,11,1, 11.9,1,1, 19.962, 10530.489, 367.484, 52861.731 24/06/29,11:41:23,17,11,1, 11.9,1,1, 19.962, 10530.476, 367.487, 52861.789 24/06/29,11:41:23,18,11,1, 11.9,1,1, 19.962, 10530.487, 367.482, 52861.774 24/06/29,11:41:23,19,11,1, 11.9,1,1, 19.962, 10530.461, 367.490, 52861.795 24/06/29,11:41:24,00,11,1, 11.9,1,1, 19.966, 10530.456, 367.490, 52861.795 24/06/29,11:41:24,01,11,1, 11.9,1,1, 19.966, 10530.484, 367.482, 52861.801 24/06/29,11:41:24,02,11,1, 11.9,1,1, 19.966, 10530.481, 367.506, 52861.790 24/06/29,11:41:24,03,11,1, 11.9,1,1, 19.966, 10530.451, 367.489, 52861.780 24/06/29,11:41:24,04,11,1, 11.9,1,1, 19.966, 10530.451, 367.481, 52861.779 24/06/29,11:41:24,05,11,1, 11.9,1,1, 19.966, 10530.454, 367.524, 52861.802 24/06/29,11:41:24,06,11,1, 11.9,1,1, 19.966, 10530.421, 367.504, 52861.748 24/06/29,11:41:24,07,11,1, 11.9,1,1, 19.966, 10530.410, 367.498, 52861.784 24/06/29,11:41:24,08,11,1, 11.9,1,1, 19.966, 10530.425, 367.488, 52861.796 24/06/29,11:41:24,09,11,1, 11.9,1,1, 19.966, 10530.411, 367.511, 52861.842 24/06/29,11:41:24,10,11,1, 11.9,1,1, 19.966, 10530.390, 367.492, 52861.799 24/06/29,11:41:24,11,11,1, 11.9,1,1, 19.966, 10530.388, 367.492, 52861.787 24/06/29,11:41:24,12,11,1, 11.9,1,1, 19.966, 10530.417, 367.502, 52861.794 24/06/29,11:41:24,13,11,1, 11.9,1,1, 19.966, 10530.411, 367.497, 52861.826 24/06/29,11:41:24,14,11,1, 11.9,1,1, 19.966, 10530.401, 367.524, 52861.793 24/06/29,11:41:24,15,11,1, 11.9,1,1, 19.966, 10530.387, 367.500, 52861.796 24/06/29,11:41:24,16,11,1, 11.9,1,1, 19.966, 10530.382, 367.512, 52861.846 24/06/29,11:41:24,17,11,1, 11.9,1,1, 19.966, 10530.385, 367.509, 52861.768 24/06/29,11:41:24,18,11,1, 11.9,1,1, 19.966, 10530.368, 367.498, 52861.772 24/06/29,11:41:24,19,11,1, 11.9,1,1, 19.966, 10530.376, 367.502, 52861.830 24/06/29,11:41:25,00,10,1, 11.9,1,1, 19.965, 10530.373, 367.502, 52861.830 24/06/29,11:41:25,01,10,1, 11.9,1,1, 19.965, 10530.404, 367.496, 52861.756 24/06/29,11:41:25,02,10,1, 11.9,1,1, 19.965, 10530.357, 367.506, 52861.821 24/06/29,11:41:25,03,10,1, 11.9,1,1, 19.965, 10530.371, 367.489, 52861.730 24/06/29,11:41:25,04,10,1, 11.9,1,1, 19.965, 10530.390, 367.499, 52861.752 24/06/29,11:41:25,05,10,1, 11.9,1,1, 19.965, 10530.338, 367.481, 52861.784 24/06/29,11:41:25,06,10,1, 11.9,1,1, 19.965, 10530.349, 367.496, 52861.756 24/06/29,11:41:25,07,10,1, 11.9,1,1, 19.965, 10530.327, 367.531, 52861.833 24/06/29,11:41:25,08,10,1, 11.9,1,1, 19.965, 10530.305, 367.491, 52861.798 24/06/29,11:41:25,09,10,1, 11.9,1,1, 19.965, 10530.316, 367.505, 52861.790 24/06/29,11:41:25,10,10,1, 11.9,1,1, 19.965, 10530.343, 367.493, 52861.766 24/06/29,11:41:25,11,10,1, 11.9,1,1, 19.965, 10530.312, 367.474, 52861.759 24/06/29,11:41:25,12,10,1, 11.9,1,1, 19.965, 10530.300, 367.506, 52861.721 24/06/29,11:41:25,13,10,1, 11.9,1,1, 19.965, 10530.312, 367.476, 52861.789 24/06/29,11:41:25,14,10,1, 11.9,1,1, 19.965, 10530.293, 367.492, 52861.720 24/06/29,11:41:25,15,10,1, 11.9,1,1, 19.965, 10530.316, 367.481, 52861.769 24/06/29,11:41:25,16,10,1, 11.9,1,1, 19.965, 10530.312, 367.486, 52861.782 24/06/29,11:41:25,17,10,1, 11.9,1,1, 19.965, 10530.282, 367.506, 52861.780 24/06/29,11:41:25,18,10,1, 11.9,1,1, 19.965, 10530.272, 367.464, 52861.772 24/06/29,11:41:25,19,10,1, 11.9,1,1, 19.965, 10530.289, 367.475, 52861.826 24/06/29,11:41:26,00,11,1, 11.9,1,1, 19.963, 10530.281, 367.475, 52861.826 24/06/29,11:41:26,01,11,1, 11.9,1,1, 19.963, 10530.257, 367.474, 52861.773 24/06/29,11:41:26,02,11,1, 11.9,1,1, 19.963, 10530.274, 367.470, 52861.789 24/06/29,11:41:26,03,11,1, 11.9,1,1, 19.963, 10530.273, 367.494, 52861.749 24/06/29,11:41:26,04,11,1, 11.9,1,1, 19.963, 10530.265, 367.458, 52861.745 24/06/29,11:41:26,05,11,1, 11.9,1,1, 19.963, 10530.258, 367.489, 52861.772 24/06/29,11:41:26,06,11,1, 11.9,1,1, 19.963, 10530.259, 367.471, 52861.695 24/06/29,11:41:26,07,11,1, 11.9,1,1, 19.963, 10530.253, 367.456, 52861.828 24/06/29,11:41:26,08,11,1, 11.9,1,1, 19.963, 10530.255, 367.488, 52861.827 24/06/29,11:41:26,09,11,1, 11.9,1,1, 19.963, 10530.244, 367.464, 52861.802 24/06/29,11:41:26,10,11,1, 11.9,1,1, 19.963, 10530.240, 367.464, 52861.787 24/06/29,11:41:26,11,11,1, 11.9,1,1, 19.963, 10530.248, 367.464, 52861.800 24/06/29,11:41:26,12,11,1, 11.9,1,1, 19.963, 10530.242, 367.452, 52861.718 24/06/29,11:41:26,13,11,1, 11.9,1,1, 19.963, 10530.238, 367.461, 52861.742 24/06/29,11:41:26,14,11,1, 11.9,1,1, 19.963, 10530.225, 367.474, 52861.767 24/06/29,11:41:26,15,11,1, 11.9,1,1, 19.963, 10530.238, 367.443, 52861.759 24/06/29,11:41:26,16,11,1, 11.9,1,1, 19.963, 10530.230, 367.466, 52861.774 24/06/29,11:41:26,17,11,1, 11.9,1,1, 19.963, 10530.227, 367.456, 52861.767 24/06/29,11:41:26,18,11,1, 11.9,1,1, 19.963, 10530.225, 367.438, 52861.791 24/06/29,11:41:26,19,11,1, 11.9,1,1, 19.963, 10530.233, 367.468, 52861.811 24/06/29,11:41:27,00,10,1, 11.9,1,1, 19.966, 10530.231, 367.468, 52861.811 24/06/29,11:41:27,01,10,1, 11.9,1,1, 19.966, 10530.237, 367.463, 52861.814 24/06/29,11:41:27,02,10,1, 11.9,1,1, 19.966, 10530.231, 367.442, 52861.786 24/06/29,11:41:27,03,10,1, 11.9,1,1, 19.966, 10530.189, 367.438, 52861.817 24/06/29,11:41:27,04,10,1, 11.9,1,1, 19.966, 10530.215, 367.446, 52861.808 24/06/29,11:41:27,05,10,1, 11.9,1,1, 19.966, 10530.226, 367.442, 52861.804 24/06/29,11:41:27,06,10,1, 11.9,1,1, 19.966, 10530.190, 367.424, 52861.813 24/06/29,11:41:27,07,10,1, 11.9,1,1, 19.966, 10530.212, 367.436, 52861.811 24/06/29,11:41:27,08,10,1, 11.9,1,1, 19.966, 10530.198, 367.429, 52861.740 24/06/29,11:41:27,09,10,1, 11.9,1,1, 19.966, 10530.215, 367.454, 52861.823 24/06/29,11:41:27,10,10,1, 11.9,1,1, 19.966, 10530.199, 367.431, 52861.797 24/06/29,11:41:27,11,10,1, 11.9,1,1, 19.966, 10530.179, 367.427, 52861.756 24/06/29,11:41:27,12,10,1, 11.9,1,1, 19.966, 10530.189, 367.422, 52861.788 24/06/29,11:41:27,13,10,1, 11.9,1,1, 19.966, 10530.170, 367.452, 52861.851 24/06/29,11:41:27,14,10,1, 11.9,1,1, 19.966, 10530.180, 367.452, 52861.808 24/06/29,11:41:27,15,10,1, 11.9,1,1, 19.966, 10530.173, 367.443, 52861.789 24/06/29,11:41:27,16,10,1, 11.9,1,1, 19.966, 10530.155, 367.434, 52861.815 24/06/29,11:41:27,17,10,1, 11.9,1,1, 19.966, 10530.143, 367.429, 52861.752 24/06/29,11:41:27,18,10,1, 11.9,1,1, 19.966, 10530.154, 367.423, 52861.769 24/06/29,11:41:27,19,10,1, 11.9,1,1, 19.966, 10530.117, 367.407, 52861.741 24/06/29,11:41:28,00,11,1, 11.9,1,1, 19.962, 10530.114, 367.407, 52861.741 24/06/29,11:41:28,01,11,1, 11.9,1,1, 19.962, 10530.128, 367.441, 52861.791 24/06/29,11:41:28,02,11,1, 11.9,1,1, 19.962, 10530.108, 367.413, 52861.817 24/06/29,11:41:28,03,11,1, 11.9,1,1, 19.962, 10530.120, 367.403, 52861.865 24/06/29,11:41:28,04,11,1, 11.9,1,1, 19.962, 10530.128, 367.402, 52861.775 24/06/29,11:41:28,05,11,1, 11.9,1,1, 19.962, 10530.110, 367.397, 52861.850 24/06/29,11:41:28,06,11,1, 11.9,1,1, 19.962, 10530.133, 367.390, 52861.854 24/06/29,11:41:28,07,11,1, 11.9,1,1, 19.962, 10530.094, 367.412, 52861.803 24/06/29,11:41:28,08,11,1, 11.9,1,1, 19.962, 10530.103, 367.405, 52861.731 24/06/29,11:41:28,09,11,1, 11.9,1,1, 19.962, 10530.107, 367.401, 52861.803 24/06/29,11:41:28,10,11,1, 11.9,1,1, 19.962, 10530.116, 367.404, 52861.777 24/06/29,11:41:28,11,11,1, 11.9,1,1, 19.962, 10530.080, 367.393, 52861.782 24/06/29,11:41:28,12,11,1, 11.9,1,1, 19.962, 10530.101, 367.428, 52861.839 24/06/29,11:41:28,13,11,1, 11.9,1,1, 19.962, 10530.085, 367.398, 52861.817 24/06/29,11:41:28,14,11,1, 11.9,1,1, 19.962, 10530.080, 367.409, 52861.758 24/06/29,11:41:28,15,11,1, 11.9,1,1, 19.962, 10530.057, 367.412, 52861.775 24/06/29,11:41:28,16,11,1, 11.9,1,1, 19.962, 10530.082, 367.396, 52861.791 24/06/29,11:41:28,17,11,1, 11.9,1,1, 19.962, 10530.089, 367.407, 52861.811 24/06/29,11:41:28,18,11,1, 11.9,1,1, 19.962, 10530.067, 367.382, 52861.756 24/06/29,11:41:28,19,11,1, 11.9,1,1, 19.962, 10530.040, 367.402, 52861.760 24/06/29,11:41:29,00,10,1, 11.9,1,1, 19.965, 10530.039, 367.402, 52861.760 24/06/29,11:41:29,01,10,1, 11.9,1,1, 19.965, 10530.039, 367.380, 52861.781 24/06/29,11:41:29,02,10,1, 11.9,1,1, 19.965, 10530.015, 367.395, 52861.769 24/06/29,11:41:29,03,10,1, 11.9,1,1, 19.965, 10530.048, 367.393, 52861.756 24/06/29,11:41:29,04,10,1, 11.9,1,1, 19.965, 10530.021, 367.394, 52861.731 24/06/29,11:41:29,05,10,1, 11.9,1,1, 19.965, 10530.007, 367.419, 52861.840 24/06/29,11:41:29,06,10,1, 11.9,1,1, 19.965, 10530.032, 367.401, 52861.744 24/06/29,11:41:29,07,10,1, 11.9,1,1, 19.965, 10529.997, 367.367, 52861.724 24/06/29,11:41:29,08,10,1, 11.9,1,1, 19.965, 10530.009, 367.387, 52861.804 24/06/29,11:41:29,09,10,1, 11.9,1,1, 19.965, 10529.988, 367.389, 52861.804 24/06/29,11:41:29,10,10,1, 11.9,1,1, 19.965, 10530.017, 367.374, 52861.818 24/06/29,11:41:29,11,10,1, 11.9,1,1, 19.965, 10529.994, 367.378, 52861.823 24/06/29,11:41:29,12,10,1, 11.9,1,1, 19.965, 10529.986, 367.384, 52861.776 24/06/29,11:41:29,13,10,1, 11.9,1,1, 19.965, 10530.001, 367.389, 52861.740 24/06/29,11:41:29,14,10,1, 11.9,1,1, 19.965, 10529.998, 367.381, 52861.744 24/06/29,11:41:29,15,10,1, 11.9,1,1, 19.965, 10530.010, 367.368, 52861.770 24/06/29,11:41:29,16,10,1, 11.9,1,1, 19.965, 10529.993, 367.374, 52861.712 24/06/29,11:41:29,17,10,1, 11.9,1,1, 19.965, 10529.997, 367.366, 52861.791 24/06/29,11:41:29,18,10,1, 11.9,1,1, 19.965, 10529.964, 367.345, 52861.749 24/06/29,11:41:29,19,10,1, 11.9,1,1, 19.965, 10529.976, 367.389, 52861.738 24/06/29,11:41:30,00,09,1, 11.9,1,1, 19.965, 10529.972, 367.389, 52861.738 24/06/29,11:41:30,01,09,1, 11.9,1,1, 19.965, 10529.985, 367.367, 52861.768 24/06/29,11:41:30,02,09,1, 11.9,1,1, 19.965, 10529.980, 367.364, 52861.737 24/06/29,11:41:30,03,09,1, 11.9,1,1, 19.965, 10529.960, 367.382, 52861.792 24/06/29,11:41:30,04,09,1, 11.9,1,1, 19.965, 10529.984, 367.362, 52861.770 24/06/29,11:41:30,05,09,1, 11.9,1,1, 19.965, 10529.962, 367.380, 52861.809 24/06/29,11:41:30,06,09,1, 11.9,1,1, 19.965, 10529.969, 367.374, 52861.754 24/06/29,11:41:30,07,09,1, 11.9,1,1, 19.965, 10529.987, 367.365, 52861.769 24/06/29,11:41:30,08,09,1, 11.9,1,1, 19.965, 10529.963, 367.380, 52861.713 24/06/29,11:41:30,09,09,1, 11.9,1,1, 19.965, 10529.927, 367.365, 52861.738 24/06/29,11:41:30,10,09,1, 11.9,1,1, 19.965, 10529.977, 367.382, 52861.732 24/06/29,11:41:30,11,09,1, 11.9,1,1, 19.965, 10529.948, 367.340, 52861.799 24/06/29,11:41:30,12,09,1, 11.9,1,1, 19.965, 10529.934, 367.362, 52861.833 24/06/29,11:41:30,13,09,1, 11.9,1,1, 19.965, 10529.955, 367.354, 52861.802 24/06/29,11:41:30,14,09,1, 11.9,1,1, 19.965, 10529.996, 367.333, 52861.776 24/06/29,11:41:30,15,09,1, 11.9,1,1, 19.965, 10529.994, 367.353, 52861.813 24/06/29,11:41:30,16,09,1, 11.9,1,1, 19.965, 10529.985, 367.365, 52861.821 24/06/29,11:41:30,17,09,1, 11.9,1,1, 19.965, 10529.947, 367.341, 52861.748 24/06/29,11:41:30,18,09,1, 11.9,1,1, 19.965, 10529.917, 367.373, 52861.775 24/06/29,11:41:30,19,09,1, 11.9,1,1, 19.965, 10529.942, 367.358, 52861.723 24/06/29,11:41:31,00,11,1, 11.9,1,1, 19.966, 10529.939, 367.358, 52861.723 24/06/29,11:41:31,01,11,1, 11.9,1,1, 19.966, 10529.913, 367.368, 52861.817 24/06/29,11:41:31,02,11,1, 11.9,1,1, 19.966, 10529.920, 367.343, 52861.760 24/06/29,11:41:31,03,11,1, 11.9,1,1, 19.966, 10529.908, 367.340, 52861.733 24/06/29,11:41:31,04,11,1, 11.9,1,1, 19.966, 10529.924, 367.324, 52861.758 24/06/29,11:41:31,05,11,1, 11.9,1,1, 19.966, 10529.910, 367.339, 52861.815 24/06/29,11:41:31,06,11,1, 11.9,1,1, 19.966, 10529.901, 367.356, 52861.838 24/06/29,11:41:31,07,11,1, 11.9,1,1, 19.966, 10529.872, 367.336, 52861.774 24/06/29,11:41:31,08,11,1, 11.9,1,1, 19.966, 10529.884, 367.313, 52861.758 24/06/29,11:41:31,09,11,1, 11.9,1,1, 19.966, 10529.871, 367.340, 52861.815 24/06/29,11:41:31,10,11,1, 11.9,1,1, 19.966, 10529.884, 367.352, 52861.770 24/06/29,11:41:31,11,11,1, 11.9,1,1, 19.966, 10529.886, 367.316, 52861.760 24/06/29,11:41:31,12,11,1, 11.9,1,1, 19.966, 10529.893, 367.327, 52861.735 24/06/29,11:41:31,13,11,1, 11.9,1,1, 19.966, 10529.876, 367.330, 52861.737 24/06/29,11:41:31,14,11,1, 11.9,1,1, 19.966, 10529.887, 367.332, 52861.770 24/06/29,11:41:31,15,11,1, 11.9,1,1, 19.966, 10529.883, 367.351, 52861.811 24/06/29,11:41:31,16,11,1, 11.9,1,1, 19.966, 10529.848, 367.329, 52861.730 24/06/29,11:41:31,17,11,1, 11.9,1,1, 19.966, 10529.864, 367.332, 52861.779 24/06/29,11:41:31,18,11,1, 11.9,1,1, 19.966, 10529.866, 367.345, 52861.796 24/06/29,11:41:31,19,11,1, 11.9,1,1, 19.966, 10529.879, 367.327, 52861.785 24/06/29,11:41:32,00,10,1, 11.9,1,1, 19.965, 10529.872, 367.327, 52861.785 24/06/29,11:41:32,01,10,1, 11.9,1,1, 19.965, 10529.866, 367.345, 52861.692 24/06/29,11:41:32,02,10,1, 11.9,1,1, 19.965, 10529.845, 367.324, 52861.660 24/06/29,11:41:32,03,10,1, 11.9,1,1, 19.965, 10529.853, 367.339, 52861.791 24/06/29,11:41:32,04,10,1, 11.9,1,1, 19.965, 10529.836, 367.334, 52861.700 24/06/29,11:41:32,05,10,1, 11.9,1,1, 19.965, 10529.843, 367.360, 52861.757 24/06/29,11:41:32,06,10,1, 11.9,1,1, 19.965, 10529.856, 367.306, 52861.695 24/06/29,11:41:32,07,10,1, 11.9,1,1, 19.965, 10529.847, 367.324, 52861.787 24/06/29,11:41:32,08,10,1, 11.9,1,1, 19.965, 10529.853, 367.322, 52861.795 24/06/29,11:41:32,09,10,1, 11.9,1,1, 19.965, 10529.834, 367.334, 52861.755 24/06/29,11:41:32,10,10,1, 11.9,1,1, 19.965, 10529.851, 367.301, 52861.748 24/06/29,11:41:32,11,10,1, 11.9,1,1, 19.965, 10529.841, 367.301, 52861.779 24/06/29,11:41:32,12,10,1, 11.9,1,1, 19.965, 10529.841, 367.342, 52861.749 24/06/29,11:41:32,13,10,1, 11.9,1,1, 19.965, 10529.843, 367.300, 52861.778 24/06/29,11:41:32,14,10,1, 11.9,1,1, 19.965, 10529.822, 367.310, 52861.770 24/06/29,11:41:32,15,10,1, 11.9,1,1, 19.965, 10529.835, 367.292, 52861.749 24/06/29,11:41:32,16,10,1, 11.9,1,1, 19.965, 10529.817, 367.298, 52861.780 24/06/29,11:41:32,17,10,1, 11.9,1,1, 19.965, 10529.832, 367.302, 52861.715 24/06/29,11:41:32,18,10,1, 11.9,1,1, 19.965, 10529.797, 367.294, 52861.713 24/06/29,11:41:32,19,10,1, 11.9,1,1, 19.965, 10529.803, 367.306, 52861.728 24/06/29,11:41:33,00,10,1, 12.0,1,1, 19.967, 10529.797, 367.306, 52861.728 24/06/29,11:41:33,01,10,1, 12.0,1,1, 19.967, 10529.805, 367.297, 52861.748 24/06/29,11:41:33,02,10,1, 12.0,1,1, 19.967, 10529.791, 367.286, 52861.709 24/06/29,11:41:33,03,10,1, 12.0,1,1, 19.967, 10529.778, 367.282, 52861.736 24/06/29,11:41:33,04,10,1, 12.0,1,1, 19.967, 10529.769, 367.272, 52861.710 24/06/29,11:41:33,05,10,1, 12.0,1,1, 19.967, 10529.791, 367.293, 52861.762 24/06/29,11:41:33,06,10,1, 12.0,1,1, 19.967, 10529.812, 367.260, 52861.701 24/06/29,11:41:33,07,10,1, 12.0,1,1, 19.967, 10529.787, 367.289, 52861.679 24/06/29,11:41:33,08,10,1, 12.0,1,1, 19.967, 10529.790, 367.281, 52861.742 24/06/29,11:41:33,09,10,1, 12.0,1,1, 19.967, 10529.796, 367.278, 52861.690 24/06/29,11:41:33,10,10,1, 12.0,1,1, 19.967, 10529.801, 367.283, 52861.794 24/06/29,11:41:33,11,10,1, 12.0,1,1, 19.967, 10529.817, 367.293, 52861.784 24/06/29,11:41:33,12,10,1, 12.0,1,1, 19.967, 10529.797, 367.262, 52861.688 24/06/29,11:41:33,13,10,1, 12.0,1,1, 19.967, 10529.793, 367.293, 52861.771 24/06/29,11:41:33,14,10,1, 12.0,1,1, 19.967, 10529.780, 367.298, 52861.682 24/06/29,11:41:33,15,10,1, 12.0,1,1, 19.967, 10529.759, 367.270, 52861.788 24/06/29,11:41:33,16,10,1, 12.0,1,1, 19.967, 10529.780, 367.269, 52861.761 24/06/29,11:41:33,17,10,1, 12.0,1,1, 19.967, 10529.783, 367.269, 52861.743 24/06/29,11:41:33,18,10,1, 12.0,1,1, 19.967, 10529.772, 367.273, 52861.676 24/06/29,11:41:33,19,10,1, 12.0,1,1, 19.967, 10529.775, 367.285, 52861.747 24/06/29,11:41:34,00,10,1, 11.9,1,1, 19.965, 10529.772, 367.285, 52861.747 24/06/29,11:41:34,01,10,1, 11.9,1,1, 19.965, 10529.786, 367.293, 52861.707 24/06/29,11:41:34,02,10,1, 11.9,1,1, 19.965, 10529.758, 367.270, 52861.702 24/06/29,11:41:34,03,10,1, 11.9,1,1, 19.965, 10529.771, 367.266, 52861.704 24/06/29,11:41:34,04,10,1, 11.9,1,1, 19.965, 10529.770, 367.277, 52861.722 24/06/29,11:41:34,05,10,1, 11.9,1,1, 19.965, 10529.773, 367.262, 52861.705 24/06/29,11:41:34,06,10,1, 11.9,1,1, 19.965, 10529.755, 367.252, 52861.667 24/06/29,11:41:34,07,10,1, 11.9,1,1, 19.965, 10529.776, 367.283, 52861.793 24/06/29,11:41:34,08,10,1, 11.9,1,1, 19.965, 10529.783, 367.286, 52861.767 24/06/29,11:41:34,09,10,1, 11.9,1,1, 19.965, 10529.770, 367.257, 52861.739 24/06/29,11:41:34,10,10,1, 11.9,1,1, 19.965, 10529.771, 367.236, 52861.752 24/06/29,11:41:34,11,10,1, 11.9,1,1, 19.965, 10529.755, 367.264, 52861.750 24/06/29,11:41:34,12,10,1, 11.9,1,1, 19.965, 10529.749, 367.249, 52861.769 24/06/29,11:41:34,13,10,1, 11.9,1,1, 19.965, 10529.765, 367.251, 52861.725 24/06/29,11:41:34,14,10,1, 11.9,1,1, 19.965, 10529.751, 367.261, 52861.755 24/06/29,11:41:34,15,10,1, 11.9,1,1, 19.965, 10529.723, 367.254, 52861.674 24/06/29,11:41:34,16,10,1, 11.9,1,1, 19.965, 10529.767, 367.251, 52861.713 24/06/29,11:41:34,17,10,1, 11.9,1,1, 19.965, 10529.741, 367.245, 52861.742 24/06/29,11:41:34,18,10,1, 11.9,1,1, 19.965, 10529.752, 367.248, 52861.750 24/06/29,11:41:34,19,10,1, 11.9,1,1, 19.965, 10529.750, 367.233, 52861.740 24/06/29,11:41:35,00,10,1, 11.9,1,1, 19.962, 10529.747, 367.233, 52861.740 24/06/29,11:41:35,01,10,1, 11.9,1,1, 19.962, 10529.738, 367.216, 52861.708 24/06/29,11:41:35,02,10,1, 11.9,1,1, 19.962, 10529.739, 367.255, 52861.761 24/06/29,11:41:35,03,10,1, 11.9,1,1, 19.962, 10529.716, 367.231, 52861.806 24/06/29,11:41:35,04,10,1, 11.9,1,1, 19.962, 10529.755, 367.226, 52861.721 24/06/29,11:41:35,05,10,1, 11.9,1,1, 19.962, 10529.737, 367.266, 52861.780 24/06/29,11:41:35,06,10,1, 11.9,1,1, 19.962, 10529.719, 367.257, 52861.712 24/06/29,11:41:35,07,10,1, 11.9,1,1, 19.962, 10529.727, 367.227, 52861.790 24/06/29,11:41:35,08,10,1, 11.9,1,1, 19.962, 10529.728, 367.243, 52861.752 24/06/29,11:41:35,09,10,1, 11.9,1,1, 19.962, 10529.744, 367.243, 52861.732 24/06/29,11:41:35,10,10,1, 11.9,1,1, 19.962, 10529.719, 367.241, 52861.690 24/06/29,11:41:35,11,10,1, 11.9,1,1, 19.962, 10529.713, 367.252, 52861.726 24/06/29,11:41:35,12,10,1, 11.9,1,1, 19.962, 10529.713, 367.237, 52861.744 24/06/29,11:41:35,13,10,1, 11.9,1,1, 19.962, 10529.740, 367.216, 52861.705 24/06/29,11:41:35,14,10,1, 11.9,1,1, 19.962, 10529.707, 367.259, 52861.653 24/06/29,11:41:35,15,10,1, 11.9,1,1, 19.962, 10529.718, 367.266, 52861.726 24/06/29,11:41:35,16,10,1, 11.9,1,1, 19.962, 10529.741, 367.244, 52861.719 24/06/29,11:41:35,17,10,1, 11.9,1,1, 19.962, 10529.736, 367.251, 52861.616 24/06/29,11:41:35,18,10,1, 11.9,1,1, 19.962, 10529.742, 367.240, 52861.714 24/06/29,11:41:35,19,10,1, 11.9,1,1, 19.962, 10529.741, 367.235, 52861.733 24/06/29,11:41:36,00,11,1, 11.9,1,1, 19.963, 10529.739, 367.235, 52861.733 24/06/29,11:41:36,01,11,1, 11.9,1,1, 19.963, 10529.725, 367.200, 52861.815 24/06/29,11:41:36,02,11,1, 11.9,1,1, 19.963, 10529.719, 367.205, 52861.723 24/06/29,11:41:36,03,11,1, 11.9,1,1, 19.963, 10529.721, 367.210, 52861.767 24/06/29,11:41:36,04,11,1, 11.9,1,1, 19.963, 10529.748, 367.221, 52861.852 24/06/29,11:41:36,05,11,1, 11.9,1,1, 19.963, 10529.757, 367.218, 52861.735 24/06/29,11:41:36,06,11,1, 11.9,1,1, 19.963, 10529.734, 367.210, 52861.782 24/06/29,11:41:36,07,11,1, 11.9,1,1, 19.963, 10529.762, 367.210, 52861.747 24/06/29,11:41:36,08,11,1, 11.9,1,1, 19.963, 10529.778, 367.224, 52861.726 24/06/29,11:41:36,09,11,1, 11.9,1,1, 19.963, 10529.747, 367.204, 52861.735 24/06/29,11:41:36,10,11,1, 11.9,1,1, 19.963, 10529.728, 367.211, 52861.729 24/06/29,11:41:36,11,11,1, 11.9,1,1, 19.963, 10529.749, 367.236, 52861.717 24/06/29,11:41:36,12,11,1, 11.9,1,1, 19.963, 10529.726, 367.212, 52861.719 24/06/29,11:41:36,13,11,1, 11.9,1,1, 19.963, 10529.752, 367.218, 52861.749 24/06/29,11:41:36,14,11,1, 11.9,1,1, 19.963, 10529.737, 367.220, 52861.703 24/06/29,11:41:36,15,11,1, 11.9,1,1, 19.963, 10529.731, 367.214, 52861.673 24/06/29,11:41:36,16,11,1, 11.9,1,1, 19.963, 10529.738, 367.209, 52861.727 24/06/29,11:41:36,17,11,1, 11.9,1,1, 19.963, 10529.731, 367.189, 52861.744 24/06/29,11:41:36,18,11,1, 11.9,1,1, 19.963, 10529.734, 367.191, 52861.687 24/06/29,11:41:36,19,11,1, 11.9,1,1, 19.963, 10529.738, 367.203, 52861.663 24/06/29,11:41:37,00,10,1, 11.9,1,1, 19.966, 10529.730, 367.203, 52861.663 24/06/29,11:41:37,01,10,1, 11.9,1,1, 19.966, 10529.754, 367.198, 52861.742 24/06/29,11:41:37,02,10,1, 11.9,1,1, 19.966, 10529.745, 367.181, 52861.760 24/06/29,11:41:37,03,10,1, 11.9,1,1, 19.966, 10529.736, 367.202, 52861.719 24/06/29,11:41:37,04,10,1, 11.9,1,1, 19.966, 10529.731, 367.205, 52861.773 24/06/29,11:41:37,05,10,1, 11.9,1,1, 19.966, 10529.717, 367.189, 52861.711 24/06/29,11:41:37,06,10,1, 11.9,1,1, 19.966, 10529.739, 367.186, 52861.748 24/06/29,11:41:37,07,10,1, 11.9,1,1, 19.966, 10529.731, 367.183, 52861.733 24/06/29,11:41:37,08,10,1, 11.9,1,1, 19.966, 10529.733, 367.185, 52861.788 24/06/29,11:41:37,09,10,1, 11.9,1,1, 19.966, 10529.716, 367.190, 52861.730 24/06/29,11:41:37,10,10,1, 11.9,1,1, 19.966, 10529.737, 367.195, 52861.728 24/06/29,11:41:37,11,10,1, 11.9,1,1, 19.966, 10529.743, 367.173, 52861.692 24/06/29,11:41:37,12,10,1, 11.9,1,1, 19.966, 10529.733, 367.174, 52861.725 24/06/29,11:41:37,13,10,1, 11.9,1,1, 19.966, 10529.731, 367.173, 52861.704 24/06/29,11:41:37,14,10,1, 11.9,1,1, 19.966, 10529.710, 367.196, 52861.741 24/06/29,11:41:37,15,10,1, 11.9,1,1, 19.966, 10529.748, 367.206, 52861.791 24/06/29,11:41:37,16,10,1, 11.9,1,1, 19.966, 10529.756, 367.193, 52861.751 24/06/29,11:41:37,17,10,1, 11.9,1,1, 19.966, 10529.738, 367.194, 52861.705 24/06/29,11:41:37,18,10,1, 11.9,1,1, 19.966, 10529.756, 367.187, 52861.712 24/06/29,11:41:37,19,10,1, 11.9,1,1, 19.966, 10529.745, 367.161, 52861.730 24/06/29,11:41:38,00,10,1, 11.8,1,1, 19.964, 10529.739, 367.161, 52861.730 24/06/29,11:41:38,01,10,1, 11.8,1,1, 19.964, 10529.741, 367.182, 52861.768 24/06/29,11:41:38,02,10,1, 11.8,1,1, 19.964, 10529.743, 367.172, 52861.779 24/06/29,11:41:38,03,10,1, 11.8,1,1, 19.964, 10529.730, 367.159, 52861.777 24/06/29,11:41:38,04,10,1, 11.8,1,1, 19.964, 10529.775, 367.185, 52861.698 24/06/29,11:41:38,05,10,1, 11.8,1,1, 19.964, 10529.757, 367.163, 52861.700 24/06/29,11:41:38,06,10,1, 11.8,1,1, 19.964, 10529.742, 367.169, 52861.664 24/06/29,11:41:38,07,10,1, 11.8,1,1, 19.964, 10529.757, 367.189, 52861.724 24/06/29,11:41:38,08,10,1, 11.8,1,1, 19.964, 10529.759, 367.182, 52861.772 24/06/29,11:41:38,09,10,1, 11.8,1,1, 19.964, 10529.748, 367.202, 52861.746 24/06/29,11:41:38,10,10,1, 11.8,1,1, 19.964, 10529.760, 367.168, 52861.688 24/06/29,11:41:38,11,10,1, 11.8,1,1, 19.964, 10529.766, 367.164, 52861.728 24/06/29,11:41:38,12,10,1, 11.8,1,1, 19.964, 10529.753, 367.196, 52861.694 24/06/29,11:41:38,13,10,1, 11.8,1,1, 19.964, 10529.736, 367.183, 52861.714 24/06/29,11:41:38,14,10,1, 11.8,1,1, 19.964, 10529.744, 367.171, 52861.744 24/06/29,11:41:38,15,10,1, 11.8,1,1, 19.964, 10529.754, 367.166, 52861.742 24/06/29,11:41:38,16,10,1, 11.8,1,1, 19.964, 10529.785, 367.187, 52861.714 24/06/29,11:41:38,17,10,1, 11.8,1,1, 19.964, 10529.762, 367.171, 52861.676 24/06/29,11:41:38,18,10,1, 11.8,1,1, 19.964, 10529.754, 367.184, 52861.732 24/06/29,11:41:38,19,10,1, 11.8,1,1, 19.964, 10529.758, 367.185, 52861.750 24/06/29,11:41:39,00,10,1, 12.0,1,1, 19.966, 10529.755, 367.185, 52861.750 24/06/29,11:41:39,01,10,1, 12.0,1,1, 19.966, 10529.766, 367.162, 52861.708 24/06/29,11:41:39,02,10,1, 12.0,1,1, 19.966, 10529.764, 367.164, 52861.764 24/06/29,11:41:39,03,10,1, 12.0,1,1, 19.966, 10529.756, 367.158, 52861.692 24/06/29,11:41:39,04,10,1, 12.0,1,1, 19.966, 10529.769, 367.179, 52861.760 24/06/29,11:41:39,05,10,1, 12.0,1,1, 19.966, 10529.755, 367.174, 52861.762 24/06/29,11:41:39,06,10,1, 12.0,1,1, 19.966, 10529.744, 367.174, 52861.675 24/06/29,11:41:39,07,10,1, 12.0,1,1, 19.966, 10529.736, 367.174, 52861.719 24/06/29,11:41:39,08,10,1, 12.0,1,1, 19.966, 10529.789, 367.168, 52861.696 24/06/29,11:41:39,09,10,1, 12.0,1,1, 19.966, 10529.735, 367.176, 52861.779 24/06/29,11:41:39,10,10,1, 12.0,1,1, 19.966, 10529.764, 367.185, 52861.740 24/06/29,11:41:39,11,10,1, 12.0,1,1, 19.966, 10529.770, 367.190, 52861.764 24/06/29,11:41:39,12,10,1, 12.0,1,1, 19.966, 10529.772, 367.184, 52861.653 24/06/29,11:41:39,13,10,1, 12.0,1,1, 19.966, 10529.742, 367.143, 52861.750 24/06/29,11:41:39,14,10,1, 12.0,1,1, 19.966, 10529.731, 367.164, 52861.710 24/06/29,11:41:39,15,10,1, 12.0,1,1, 19.966, 10529.757, 367.151, 52861.661 24/06/29,11:41:39,16,10,1, 12.0,1,1, 19.966, 10529.764, 367.165, 52861.659 24/06/29,11:41:39,17,10,1, 12.0,1,1, 19.966, 10529.774, 367.147, 52861.701 24/06/29,11:41:39,18,10,1, 12.0,1,1, 19.966, 10529.774, 367.148, 52861.649 24/06/29,11:41:39,19,10,1, 12.0,1,1, 19.966, 10529.793, 367.175, 52861.667 24/06/29,11:41:40,00,10,1, 11.9,1,1, 19.966, 10529.789, 367.175, 52861.667 24/06/29,11:41:40,01,10,1, 11.9,1,1, 19.966, 10529.757, 367.148, 52861.705 24/06/29,11:41:40,02,10,1, 11.9,1,1, 19.966, 10529.771, 367.172, 52861.654 24/06/29,11:41:40,03,10,1, 11.9,1,1, 19.966, 10529.796, 367.164, 52861.681 24/06/29,11:41:40,04,10,1, 11.9,1,1, 19.966, 10529.780, 367.149, 52861.664 24/06/29,11:41:40,05,10,1, 11.9,1,1, 19.966, 10529.776, 367.173, 52861.724 24/06/29,11:41:40,06,10,1, 11.9,1,1, 19.966, 10529.767, 367.149, 52861.706 24/06/29,11:41:40,07,10,1, 11.9,1,1, 19.966, 10529.790, 367.160, 52861.693 24/06/29,11:41:40,08,10,1, 11.9,1,1, 19.966, 10529.761, 367.137, 52861.692 24/06/29,11:41:40,09,10,1, 11.9,1,1, 19.966, 10529.777, 367.152, 52861.734 24/06/29,11:41:40,10,10,1, 11.9,1,1, 19.966, 10529.788, 367.119, 52861.685 24/06/29,11:41:40,11,10,1, 11.9,1,1, 19.966, 10529.756, 367.150, 52861.711 24/06/29,11:41:40,12,10,1, 11.9,1,1, 19.966, 10529.794, 367.161, 52861.656 24/06/29,11:41:40,13,10,1, 11.9,1,1, 19.966, 10529.785, 367.142, 52861.678 24/06/29,11:41:40,14,10,1, 11.9,1,1, 19.966, 10529.797, 367.150, 52861.709 24/06/29,11:41:40,15,10,1, 11.9,1,1, 19.966, 10529.761, 367.165, 52861.709 24/06/29,11:41:40,16,10,1, 11.9,1,1, 19.966, 10529.766, 367.143, 52861.654 24/06/29,11:41:40,17,10,1, 11.9,1,1, 19.966, 10529.780, 367.144, 52861.677 24/06/29,11:41:40,18,10,1, 11.9,1,1, 19.966, 10529.757, 367.137, 52861.677 24/06/29,11:41:40,19,10,1, 11.9,1,1, 19.966, 10529.760, 367.144, 52861.649 24/06/29,11:41:41,00,10,1, 11.9,1,1, 19.966, 10529.755, 367.144, 52861.649 24/06/29,11:41:41,01,10,1, 11.9,1,1, 19.966, 10529.765, 367.183, 52861.715 24/06/29,11:41:41,02,10,1, 11.9,1,1, 19.966, 10529.755, 367.179, 52861.707 24/06/29,11:41:41,03,10,1, 11.9,1,1, 19.966, 10529.775, 367.186, 52861.656 24/06/29,11:41:41,04,10,1, 11.9,1,1, 19.966, 10529.766, 367.179, 52861.656 24/06/29,11:41:41,05,10,1, 11.9,1,1, 19.966, 10529.773, 367.160, 52861.590 24/06/29,11:41:41,06,10,1, 11.9,1,1, 19.966, 10529.776, 367.173, 52861.702 24/06/29,11:41:41,07,10,1, 11.9,1,1, 19.966, 10529.775, 367.167, 52861.641 24/06/29,11:41:41,08,10,1, 11.9,1,1, 19.966, 10529.764, 367.178, 52861.661 24/06/29,11:41:41,09,10,1, 11.9,1,1, 19.966, 10529.775, 367.187, 52861.693 24/06/29,11:41:41,10,10,1, 11.9,1,1, 19.966, 10529.772, 367.180, 52861.699 24/06/29,11:41:41,11,10,1, 11.9,1,1, 19.966, 10529.805, 367.188, 52861.634 24/06/29,11:41:41,12,10,1, 11.9,1,1, 19.966, 10529.789, 367.188, 52861.647 24/06/29,11:41:41,13,10,1, 11.9,1,1, 19.966, 10529.782, 367.150, 52861.695 24/06/29,11:41:41,14,10,1, 11.9,1,1, 19.966, 10529.777, 367.183, 52861.654 24/06/29,11:41:41,15,10,1, 11.9,1,1, 19.966, 10529.799, 367.187, 52861.647 24/06/29,11:41:41,16,10,1, 11.9,1,1, 19.966, 10529.762, 367.179, 52861.666 24/06/29,11:41:41,17,10,1, 11.9,1,1, 19.966, 10529.771, 367.171, 52861.695 24/06/29,11:41:41,18,10,1, 11.9,1,1, 19.966, 10529.773, 367.165, 52861.650 24/06/29,11:41:41,19,10,1, 11.9,1,1, 19.966, 10529.793, 367.181, 52861.654 24/06/29,11:41:42,00,08,1, 11.9,1,1, 19.966, 10529.789, 367.181, 52861.654 24/06/29,11:41:42,01,08,1, 11.9,1,1, 19.966, 10529.791, 367.158, 52861.658 24/06/29,11:41:42,02,08,1, 11.9,1,1, 19.966, 10529.783, 367.164, 52861.671 24/06/29,11:41:42,03,08,1, 11.9,1,1, 19.966, 10529.764, 367.165, 52861.657 24/06/29,11:41:42,04,08,1, 11.9,1,1, 19.966, 10529.778, 367.143, 52861.616 24/06/29,11:41:42,05,08,1, 11.9,1,1, 19.966, 10529.802, 367.131, 52861.659 24/06/29,11:41:42,06,08,1, 11.9,1,1, 19.966, 10529.798, 367.149, 52861.646 24/06/29,11:41:42,07,08,1, 11.9,1,1, 19.966, 10529.773, 367.158, 52861.638 24/06/29,11:41:42,08,08,1, 11.9,1,1, 19.966, 10529.815, 367.147, 52861.707 24/06/29,11:41:42,09,08,1, 11.9,1,1, 19.966, 10529.768, 367.164, 52861.646 24/06/29,11:41:42,10,08,1, 11.9,1,1, 19.966, 10529.776, 367.175, 52861.600 24/06/29,11:41:42,11,08,1, 11.9,1,1, 19.966, 10529.760, 367.200, 52861.631 24/06/29,11:41:42,12,08,1, 11.9,1,1, 19.966, 10529.787, 367.161, 52861.631 24/06/29,11:41:42,13,08,1, 11.9,1,1, 19.966, 10529.789, 367.152, 52861.723 24/06/29,11:41:42,14,08,1, 11.9,1,1, 19.966, 10529.789, 367.161, 52861.685 24/06/29,11:41:42,15,08,1, 11.9,1,1, 19.966, 10529.777, 367.173, 52861.656 24/06/29,11:41:42,16,08,1, 11.9,1,1, 19.966, 10529.790, 367.205, 52861.695 24/06/29,11:41:42,17,08,1, 11.9,1,1, 19.966, 10529.777, 367.190, 52861.618 24/06/29,11:41:42,18,08,1, 11.9,1,1, 19.966, 10529.760, 367.177, 52861.630 24/06/29,11:41:42,19,08,1, 11.9,1,1, 19.966, 10529.782, 367.178, 52861.649 24/06/29,11:41:43,00,09,1, 12.0,1,1, 19.966, 10529.780, 367.178, 52861.649 24/06/29,11:41:43,01,09,1, 12.0,1,1, 19.966, 10529.768, 367.181, 52861.611 24/06/29,11:41:43,02,09,1, 12.0,1,1, 19.966, 10529.794, 367.175, 52861.714 24/06/29,11:41:43,03,09,1, 12.0,1,1, 19.966, 10529.791, 367.186, 52861.654 24/06/29,11:41:43,04,09,1, 12.0,1,1, 19.966, 10529.785, 367.185, 52861.687 24/06/29,11:41:43,05,09,1, 12.0,1,1, 19.966, 10529.787, 367.186, 52861.644 24/06/29,11:41:43,06,09,1, 12.0,1,1, 19.966, 10529.773, 367.192, 52861.657 24/06/29,11:41:43,07,09,1, 12.0,1,1, 19.966, 10529.771, 367.183, 52861.643 24/06/29,11:41:43,08,09,1, 12.0,1,1, 19.966, 10529.776, 367.170, 52861.700 24/06/29,11:41:43,09,09,1, 12.0,1,1, 19.966, 10529.781, 367.204, 52861.596 24/06/29,11:41:43,10,09,1, 12.0,1,1, 19.966, 10529.783, 367.193, 52861.630 24/06/29,11:41:43,11,09,1, 12.0,1,1, 19.966, 10529.783, 367.187, 52861.603 24/06/29,11:41:43,12,09,1, 12.0,1,1, 19.966, 10529.792, 367.168, 52861.632 24/06/29,11:41:43,13,09,1, 12.0,1,1, 19.966, 10529.764, 367.176, 52861.668 24/06/29,11:41:43,14,09,1, 12.0,1,1, 19.966, 10529.770, 367.168, 52861.612 24/06/29,11:41:43,15,09,1, 12.0,1,1, 19.966, 10529.771, 367.188, 52861.609 24/06/29,11:41:43,16,09,1, 12.0,1,1, 19.966, 10529.791, 367.217, 52861.646 24/06/29,11:41:43,17,09,1, 12.0,1,1, 19.966, 10529.778, 367.202, 52861.665 24/06/29,11:41:43,18,09,1, 12.0,1,1, 19.966, 10529.778, 367.184, 52861.641 24/06/29,11:41:43,19,09,1, 12.0,1,1, 19.966, 10529.760, 367.193, 52861.684 24/06/29,11:41:44,00,09,1, 11.9,1,1, 19.966, 10529.755, 367.193, 52861.684 24/06/29,11:41:44,01,09,1, 11.9,1,1, 19.966, 10529.788, 367.169, 52861.634 24/06/29,11:41:44,02,09,1, 11.9,1,1, 19.966, 10529.757, 367.199, 52861.688 24/06/29,11:41:44,03,09,1, 11.9,1,1, 19.966, 10529.760, 367.194, 52861.661 24/06/29,11:41:44,04,09,1, 11.9,1,1, 19.966, 10529.759, 367.213, 52861.625 24/06/29,11:41:44,05,09,1, 11.9,1,1, 19.966, 10529.763, 367.191, 52861.647 24/06/29,11:41:44,06,09,1, 11.9,1,1, 19.966, 10529.755, 367.208, 52861.640 24/06/29,11:41:44,07,09,1, 11.9,1,1, 19.966, 10529.760, 367.190, 52861.622 24/06/29,11:41:44,08,09,1, 11.9,1,1, 19.966, 10529.768, 367.202, 52861.620 24/06/29,11:41:44,09,09,1, 11.9,1,1, 19.966, 10529.753, 367.199, 52861.674 24/06/29,11:41:44,10,09,1, 11.9,1,1, 19.966, 10529.746, 367.202, 52861.585 24/06/29,11:41:44,11,09,1, 11.9,1,1, 19.966, 10529.745, 367.196, 52861.626 24/06/29,11:41:44,12,09,1, 11.9,1,1, 19.966, 10529.754, 367.206, 52861.652 24/06/29,11:41:44,13,09,1, 11.9,1,1, 19.966, 10529.769, 367.199, 52861.634 24/06/29,11:41:44,14,09,1, 11.9,1,1, 19.966, 10529.765, 367.230, 52861.675 24/06/29,11:41:44,15,09,1, 11.9,1,1, 19.966, 10529.762, 367.214, 52861.621 24/06/29,11:41:44,16,09,1, 11.9,1,1, 19.966, 10529.768, 367.231, 52861.621 24/06/29,11:41:44,17,09,1, 11.9,1,1, 19.966, 10529.756, 367.188, 52861.600 24/06/29,11:41:44,18,09,1, 11.9,1,1, 19.966, 10529.734, 367.212, 52861.675 24/06/29,11:41:44,19,09,1, 11.9,1,1, 19.966, 10529.749, 367.224, 52861.645 24/06/29,11:41:45,00,08,1, 11.9,1,1, 19.967, 10529.747, 367.224, 52861.645 24/06/29,11:41:45,01,08,1, 11.9,1,1, 19.967, 10529.752, 367.223, 52861.655 24/06/29,11:41:45,02,08,1, 11.9,1,1, 19.967, 10529.758, 367.223, 52861.648 24/06/29,11:41:45,03,08,1, 11.9,1,1, 19.967, 10529.764, 367.223, 52861.689 24/06/29,11:41:45,04,08,1, 11.9,1,1, 19.967, 10529.766, 367.234, 52861.645 24/06/29,11:41:45,05,08,1, 11.9,1,1, 19.967, 10529.760, 367.225, 52861.626 24/06/29,11:41:45,06,08,1, 11.9,1,1, 19.967, 10529.756, 367.223, 52861.648 24/06/29,11:41:45,07,08,1, 11.9,1,1, 19.967, 10529.750, 367.240, 52861.685 24/06/29,11:41:45,08,08,1, 11.9,1,1, 19.967, 10529.746, 367.270, 52861.600 24/06/29,11:41:45,09,08,1, 11.9,1,1, 19.967, 10529.742, 367.246, 52861.616 24/06/29,11:41:45,10,08,1, 11.9,1,1, 19.967, 10529.756, 367.265, 52861.646 24/06/29,11:41:45,11,08,1, 11.9,1,1, 19.967, 10529.759, 367.289, 52861.654 24/06/29,11:41:45,12,08,1, 11.9,1,1, 19.967, 10529.764, 367.271, 52861.603 24/06/29,11:41:45,13,08,1, 11.9,1,1, 19.967, 10529.758, 367.272, 52861.640 24/06/29,11:41:45,14,08,1, 11.9,1,1, 19.967, 10529.761, 367.289, 52861.645 24/06/29,11:41:45,15,08,1, 11.9,1,1, 19.967, 10529.767, 367.292, 52861.670 24/06/29,11:41:45,16,08,1, 11.9,1,1, 19.967, 10529.757, 367.287, 52861.688 24/06/29,11:41:45,17,08,1, 11.9,1,1, 19.967, 10529.776, 367.269, 52861.655 24/06/29,11:41:45,18,08,1, 11.9,1,1, 19.967, 10529.759, 367.291, 52861.645 24/06/29,11:41:45,19,08,1, 11.9,1,1, 19.967, 10529.741, 367.256, 52861.603 24/06/29,11:41:46,00,09,1, 12.1,1,1, 19.969, 10529.739, 367.256, 52861.603 24/06/29,11:41:46,01,09,1, 12.1,1,1, 19.969, 10529.741, 367.301, 52861.703 24/06/29,11:41:46,02,09,1, 12.1,1,1, 19.969, 10529.728, 367.275, 52861.650 24/06/29,11:41:46,03,09,1, 12.1,1,1, 19.969, 10529.737, 367.305, 52861.707 24/06/29,11:41:46,04,09,1, 12.1,1,1, 19.969, 10529.740, 367.302, 52861.672 24/06/29,11:41:46,05,09,1, 12.1,1,1, 19.969, 10529.738, 367.305, 52861.624 24/06/29,11:41:46,06,09,1, 12.1,1,1, 19.969, 10529.741, 367.284, 52861.717 24/06/29,11:41:46,07,09,1, 12.1,1,1, 19.969, 10529.748, 367.305, 52861.684 24/06/29,11:41:46,08,09,1, 12.1,1,1, 19.969, 10529.741, 367.304, 52861.702 24/06/29,11:41:46,09,09,1, 12.1,1,1, 19.969, 10529.751, 367.305, 52861.599 24/06/29,11:41:46,10,09,1, 12.1,1,1, 19.969, 10529.741, 367.322, 52861.740 24/06/29,11:41:46,11,09,1, 12.1,1,1, 19.969, 10529.735, 367.320, 52861.678 24/06/29,11:41:46,12,09,1, 12.1,1,1, 19.969, 10529.754, 367.309, 52861.658 24/06/29,11:41:46,13,09,1, 12.1,1,1, 19.969, 10529.773, 367.316, 52861.663 24/06/29,11:41:46,14,09,1, 12.1,1,1, 19.969, 10529.725, 367.341, 52861.687 24/06/29,11:41:46,15,09,1, 12.1,1,1, 19.969, 10529.742, 367.339, 52861.644 24/06/29,11:41:46,16,09,1, 12.1,1,1, 19.969, 10529.754, 367.356, 52861.647 24/06/29,11:41:46,17,09,1, 12.1,1,1, 19.969, 10529.726, 367.325, 52861.672 24/06/29,11:41:46,18,09,1, 12.1,1,1, 19.969, 10529.762, 367.348, 52861.690 24/06/29,11:41:46,19,09,1, 12.1,1,1, 19.969, 10529.758, 367.359, 52861.675 24/06/29,11:41:47,00,09,1, 11.9,1,1, 19.965, 10529.755, 367.359, 52861.675 24/06/29,11:41:47,01,09,1, 11.9,1,1, 19.965, 10529.736, 367.367, 52861.706 24/06/29,11:41:47,02,09,1, 11.9,1,1, 19.965, 10529.755, 367.367, 52861.714 24/06/29,11:41:47,03,09,1, 11.9,1,1, 19.965, 10529.726, 367.349, 52861.641 24/06/29,11:41:47,04,09,1, 11.9,1,1, 19.965, 10529.733, 367.365, 52861.672 24/06/29,11:41:47,05,09,1, 11.9,1,1, 19.965, 10529.769, 367.347, 52861.689 24/06/29,11:41:47,06,09,1, 11.9,1,1, 19.965, 10529.734, 367.372, 52861.686 24/06/29,11:41:47,07,09,1, 11.9,1,1, 19.965, 10529.738, 367.343, 52861.676 24/06/29,11:41:47,08,09,1, 11.9,1,1, 19.965, 10529.731, 367.373, 52861.646 24/06/29,11:41:47,09,09,1, 11.9,1,1, 19.965, 10529.721, 367.375, 52861.713 24/06/29,11:41:47,10,09,1, 11.9,1,1, 19.965, 10529.721, 367.390, 52861.714 24/06/29,11:41:47,11,09,1, 11.9,1,1, 19.965, 10529.720, 367.388, 52861.760 24/06/29,11:41:47,12,09,1, 11.9,1,1, 19.965, 10529.749, 367.386, 52861.646 24/06/29,11:41:47,13,09,1, 11.9,1,1, 19.965, 10529.707, 367.383, 52861.660 24/06/29,11:41:47,14,09,1, 11.9,1,1, 19.965, 10529.723, 367.381, 52861.675 24/06/29,11:41:47,15,09,1, 11.9,1,1, 19.965, 10529.712, 367.405, 52861.678 24/06/29,11:41:47,16,09,1, 11.9,1,1, 19.965, 10529.717, 367.409, 52861.690 24/06/29,11:41:47,17,09,1, 11.9,1,1, 19.965, 10529.714, 367.401, 52861.679 24/06/29,11:41:47,18,09,1, 11.9,1,1, 19.965, 10529.716, 367.422, 52861.714 24/06/29,11:41:47,19,09,1, 11.9,1,1, 19.965, 10529.679, 367.414, 52861.697 24/06/29,11:41:48,00,07,1, 11.9,1,1, 19.966, 10529.672, 367.414, 52861.697 24/06/29,11:41:48,01,07,1, 11.9,1,1, 19.966, 10529.697, 367.418, 52861.723 24/06/29,11:41:48,02,07,1, 11.9,1,1, 19.966, 10529.707, 367.428, 52861.670 24/06/29,11:41:48,03,07,1, 11.9,1,1, 19.966, 10529.680, 367.411, 52861.704 24/06/29,11:41:48,04,07,1, 11.9,1,1, 19.966, 10529.710, 367.419, 52861.681 24/06/29,11:41:48,05,07,1, 11.9,1,1, 19.966, 10529.689, 367.458, 52861.714 24/06/29,11:41:48,06,07,1, 11.9,1,1, 19.966, 10529.699, 367.441, 52861.671 24/06/29,11:41:48,07,07,1, 11.9,1,1, 19.966, 10529.675, 367.430, 52861.727 24/06/29,11:41:48,08,07,1, 11.9,1,1, 19.966, 10529.679, 367.451, 52861.700 24/06/29,11:41:48,09,07,1, 11.9,1,1, 19.966, 10529.653, 367.460, 52861.638 24/06/29,11:41:48,10,07,1, 11.9,1,1, 19.966, 10529.671, 367.455, 52861.644 24/06/29,11:41:48,11,07,1, 11.9,1,1, 19.966, 10529.659, 367.447, 52861.695 24/06/29,11:41:48,12,07,1, 11.9,1,1, 19.966, 10529.667, 367.458, 52861.663 24/06/29,11:41:48,13,07,1, 11.9,1,1, 19.966, 10529.663, 367.457, 52861.677 24/06/29,11:41:48,14,07,1, 11.9,1,1, 19.966, 10529.681, 367.463, 52861.742 24/06/29,11:41:48,15,07,1, 11.9,1,1, 19.966, 10529.667, 367.473, 52861.691 24/06/29,11:41:48,16,07,1, 11.9,1,1, 19.966, 10529.662, 367.454, 52861.725 24/06/29,11:41:48,17,07,1, 11.9,1,1, 19.966, 10529.658, 367.481, 52861.759 24/06/29,11:41:48,18,07,1, 11.9,1,1, 19.966, 10529.633, 367.469, 52861.714 24/06/29,11:41:48,19,07,1, 11.9,1,1, 19.966, 10529.672, 367.464, 52861.723 24/06/29,11:41:49,00,09,1, 12.0,1,1, 19.967, 10529.664, 367.464, 52861.723 24/06/29,11:41:49,01,09,1, 12.0,1,1, 19.967, 10529.657, 367.481, 52861.682 24/06/29,11:41:49,02,09,1, 12.0,1,1, 19.967, 10529.657, 367.471, 52861.707 24/06/29,11:41:49,03,09,1, 12.0,1,1, 19.967, 10529.679, 367.460, 52861.717 24/06/29,11:41:49,04,09,1, 12.0,1,1, 19.967, 10529.637, 367.472, 52861.720 24/06/29,11:41:49,05,09,1, 12.0,1,1, 19.967, 10529.626, 367.464, 52861.702 24/06/29,11:41:49,06,09,1, 12.0,1,1, 19.967, 10529.653, 367.461, 52861.663 24/06/29,11:41:49,07,09,1, 12.0,1,1, 19.967, 10529.607, 367.498, 52861.750 24/06/29,11:41:49,08,09,1, 12.0,1,1, 19.967, 10529.629, 367.505, 52861.734 24/06/29,11:41:49,09,09,1, 12.0,1,1, 19.967, 10529.645, 367.507, 52861.670 24/06/29,11:41:49,10,09,1, 12.0,1,1, 19.967, 10529.619, 367.522, 52861.738 24/06/29,11:41:49,11,09,1, 12.0,1,1, 19.967, 10529.618, 367.517, 52861.700 24/06/29,11:41:49,12,09,1, 12.0,1,1, 19.967, 10529.590, 367.491, 52861.626 24/06/29,11:41:49,13,09,1, 12.0,1,1, 19.967, 10529.596, 367.511, 52861.738 24/06/29,11:41:49,14,09,1, 12.0,1,1, 19.967, 10529.604, 367.544, 52861.659 24/06/29,11:41:49,15,09,1, 12.0,1,1, 19.967, 10529.618, 367.528, 52861.703 24/06/29,11:41:49,16,09,1, 12.0,1,1, 19.967, 10529.622, 367.515, 52861.663 24/06/29,11:41:49,17,09,1, 12.0,1,1, 19.967, 10529.605, 367.551, 52861.690 24/06/29,11:41:49,18,09,1, 12.0,1,1, 19.967, 10529.591, 367.571, 52861.736 24/06/29,11:41:49,19,09,1, 12.0,1,1, 19.967, 10529.578, 367.553, 52861.756 24/06/29,11:41:50,00,10,1, 12.0,1,1, 19.967, 10529.572, 367.553, 52861.756 24/06/29,11:41:50,01,10,1, 12.0,1,1, 19.967, 10529.579, 367.569, 52861.706 24/06/29,11:41:50,02,10,1, 12.0,1,1, 19.967, 10529.585, 367.567, 52861.640 24/06/29,11:41:50,03,10,1, 12.0,1,1, 19.967, 10529.604, 367.569, 52861.644 24/06/29,11:41:50,04,10,1, 12.0,1,1, 19.967, 10529.618, 367.579, 52861.711 24/06/29,11:41:50,05,10,1, 12.0,1,1, 19.967, 10529.579, 367.554, 52861.607 24/06/29,11:41:50,06,10,1, 12.0,1,1, 19.967, 10529.566, 367.584, 52861.657 24/06/29,11:41:50,07,10,1, 12.0,1,1, 19.967, 10529.590, 367.582, 52861.697 24/06/29,11:41:50,08,10,1, 12.0,1,1, 19.967, 10529.577, 367.563, 52861.636 24/06/29,11:41:50,09,10,1, 12.0,1,1, 19.967, 10529.568, 367.555, 52861.637 24/06/29,11:41:50,10,10,1, 12.0,1,1, 19.967, 10529.569, 367.572, 52861.748 24/06/29,11:41:50,11,10,1, 12.0,1,1, 19.967, 10529.564, 367.588, 52861.639 24/06/29,11:41:50,12,10,1, 12.0,1,1, 19.967, 10529.524, 367.564, 52861.641 24/06/29,11:41:50,13,10,1, 12.0,1,1, 19.967, 10529.543, 367.577, 52861.647 24/06/29,11:41:50,14,10,1, 12.0,1,1, 19.967, 10529.533, 367.600, 52861.691 24/06/29,11:41:50,15,10,1, 12.0,1,1, 19.967, 10529.560, 367.584, 52861.728 24/06/29,11:41:50,16,10,1, 12.0,1,1, 19.967, 10529.552, 367.593, 52861.771 24/06/29,11:41:50,17,10,1, 12.0,1,1, 19.967, 10529.530, 367.602, 52861.757 24/06/29,11:41:50,18,10,1, 12.0,1,1, 19.967, 10529.525, 367.595, 52861.700 24/06/29,11:41:50,19,10,1, 12.0,1,1, 19.967, 10529.523, 367.613, 52861.736 24/06/29,11:41:51,00,10,1, 11.9,1,1, 19.971, 10529.522, 367.613, 52861.736 24/06/29,11:41:51,01,10,1, 11.9,1,1, 19.971, 10529.541, 367.630, 52861.704 24/06/29,11:41:51,02,10,1, 11.9,1,1, 19.971, 10529.516, 367.619, 52861.671 24/06/29,11:41:51,03,10,1, 11.9,1,1, 19.971, 10529.543, 367.625, 52861.741 24/06/29,11:41:51,04,10,1, 11.9,1,1, 19.971, 10529.522, 367.645, 52861.756 24/06/29,11:41:51,05,10,1, 11.9,1,1, 19.971, 10529.490, 367.624, 52861.654 24/06/29,11:41:51,06,10,1, 11.9,1,1, 19.971, 10529.519, 367.652, 52861.724 24/06/29,11:41:51,07,10,1, 11.9,1,1, 19.971, 10529.509, 367.654, 52861.730 24/06/29,11:41:51,08,10,1, 11.9,1,1, 19.971, 10529.512, 367.649, 52861.738 24/06/29,11:41:51,09,10,1, 11.9,1,1, 19.971, 10529.513, 367.643, 52861.721 24/06/29,11:41:51,10,10,1, 11.9,1,1, 19.971, 10529.504, 367.651, 52861.743 24/06/29,11:41:51,11,10,1, 11.9,1,1, 19.971, 10529.500, 367.658, 52861.745 24/06/29,11:41:51,12,10,1, 11.9,1,1, 19.971, 10529.484, 367.644, 52861.763 24/06/29,11:41:51,13,10,1, 11.9,1,1, 19.971, 10529.496, 367.651, 52861.700 24/06/29,11:41:51,14,10,1, 11.9,1,1, 19.971, 10529.480, 367.648, 52861.690 24/06/29,11:41:51,15,10,1, 11.9,1,1, 19.971, 10529.473, 367.666, 52861.702 24/06/29,11:41:51,16,10,1, 11.9,1,1, 19.971, 10529.476, 367.640, 52861.648 24/06/29,11:41:51,17,10,1, 11.9,1,1, 19.971, 10529.475, 367.669, 52861.752 24/06/29,11:41:51,18,10,1, 11.9,1,1, 19.971, 10529.433, 367.675, 52861.764 24/06/29,11:41:51,19,10,1, 11.9,1,1, 19.971, 10529.479, 367.679, 52861.813 24/06/29,11:41:52,00,11,1, 11.9,1,1, 19.970, 10529.472, 367.679, 52861.813 24/06/29,11:41:52,01,11,1, 11.9,1,1, 19.970, 10529.464, 367.688, 52861.752 24/06/29,11:41:52,02,11,1, 11.9,1,1, 19.970, 10529.461, 367.682, 52861.703 24/06/29,11:41:52,03,11,1, 11.9,1,1, 19.970, 10529.483, 367.679, 52861.786 24/06/29,11:41:52,04,11,1, 11.9,1,1, 19.970, 10529.456, 367.686, 52861.739 24/06/29,11:41:52,05,11,1, 11.9,1,1, 19.970, 10529.427, 367.673, 52861.700 24/06/29,11:41:52,06,11,1, 11.9,1,1, 19.970, 10529.429, 367.686, 52861.754 24/06/29,11:41:52,07,11,1, 11.9,1,1, 19.970, 10529.436, 367.717, 52861.762 24/06/29,11:41:52,08,11,1, 11.9,1,1, 19.970, 10529.437, 367.693, 52861.718 24/06/29,11:41:52,09,11,1, 11.9,1,1, 19.970, 10529.451, 367.685, 52861.761 24/06/29,11:41:52,10,11,1, 11.9,1,1, 19.970, 10529.441, 367.688, 52861.765 24/06/29,11:41:52,11,11,1, 11.9,1,1, 19.970, 10529.427, 367.721, 52861.769 24/06/29,11:41:52,12,11,1, 11.9,1,1, 19.970, 10529.432, 367.697, 52861.720 24/06/29,11:41:52,13,11,1, 11.9,1,1, 19.970, 10529.435, 367.729, 52861.784 24/06/29,11:41:52,14,11,1, 11.9,1,1, 19.970, 10529.426, 367.696, 52861.705 24/06/29,11:41:52,15,11,1, 11.9,1,1, 19.970, 10529.438, 367.697, 52861.723 24/06/29,11:41:52,16,11,1, 11.9,1,1, 19.970, 10529.389, 367.709, 52861.758 24/06/29,11:41:52,17,11,1, 11.9,1,1, 19.970, 10529.412, 367.738, 52861.715 24/06/29,11:41:52,18,11,1, 11.9,1,1, 19.970, 10529.396, 367.730, 52861.744 24/06/29,11:41:52,19,11,1, 11.9,1,1, 19.970, 10529.404, 367.741, 52861.815 24/06/29,11:41:53,00,09,1, 11.9,1,1, 19.968, 10529.397, 367.741, 52861.815 24/06/29,11:41:53,01,09,1, 11.9,1,1, 19.968, 10529.394, 367.730, 52861.761 24/06/29,11:41:53,02,09,1, 11.9,1,1, 19.968, 10529.409, 367.740, 52861.774 24/06/29,11:41:53,03,09,1, 11.9,1,1, 19.968, 10529.380, 367.734, 52861.793 24/06/29,11:41:53,04,09,1, 11.9,1,1, 19.968, 10529.376, 367.749, 52861.769 24/06/29,11:41:53,05,09,1, 11.9,1,1, 19.968, 10529.380, 367.739, 52861.759 24/06/29,11:41:53,06,09,1, 11.9,1,1, 19.968, 10529.395, 367.735, 52861.693 24/06/29,11:41:53,07,09,1, 11.9,1,1, 19.968, 10529.362, 367.760, 52861.758 24/06/29,11:41:53,08,09,1, 11.9,1,1, 19.968, 10529.394, 367.740, 52861.772 24/06/29,11:41:53,09,09,1, 11.9,1,1, 19.968, 10529.380, 367.738, 52861.724 24/06/29,11:41:53,10,09,1, 11.9,1,1, 19.968, 10529.386, 367.750, 52861.745 24/06/29,11:41:53,11,09,1, 11.9,1,1, 19.968, 10529.328, 367.749, 52861.728 24/06/29,11:41:53,12,09,1, 11.9,1,1, 19.968, 10529.343, 367.751, 52861.804 24/06/29,11:41:53,13,09,1, 11.9,1,1, 19.968, 10529.356, 367.762, 52861.792 24/06/29,11:41:53,14,09,1, 11.9,1,1, 19.968, 10529.355, 367.796, 52861.804 24/06/29,11:41:53,15,09,1, 11.9,1,1, 19.968, 10529.347, 367.752, 52861.823 24/06/29,11:41:53,16,09,1, 11.9,1,1, 19.968, 10529.316, 367.749, 52861.773 24/06/29,11:41:53,17,09,1, 11.9,1,1, 19.968, 10529.346, 367.753, 52861.763 24/06/29,11:41:53,18,09,1, 11.9,1,1, 19.968, 10529.347, 367.771, 52861.781 24/06/29,11:41:53,19,09,1, 11.9,1,1, 19.968, 10529.346, 367.771, 52861.784 24/06/29,11:41:54,00,10,1, 11.9,1,1, 19.969, 10529.338, 367.771, 52861.784 24/06/29,11:41:54,01,10,1, 11.9,1,1, 19.969, 10529.351, 367.785, 52861.804 24/06/29,11:41:54,02,10,1, 11.9,1,1, 19.969, 10529.327, 367.739, 52861.810 24/06/29,11:41:54,03,10,1, 11.9,1,1, 19.969, 10529.344, 367.763, 52861.743 24/06/29,11:41:54,04,10,1, 11.9,1,1, 19.969, 10529.310, 367.769, 52861.743 24/06/29,11:41:54,05,10,1, 11.9,1,1, 19.969, 10529.339, 367.731, 52861.764 24/06/29,11:41:54,06,10,1, 11.9,1,1, 19.969, 10529.339, 367.769, 52861.806 24/06/29,11:41:54,07,10,1, 11.9,1,1, 19.969, 10529.326, 367.784, 52861.752 24/06/29,11:41:54,08,10,1, 11.9,1,1, 19.969, 10529.295, 367.779, 52861.707 24/06/29,11:41:54,09,10,1, 11.9,1,1, 19.969, 10529.302, 367.784, 52861.747 24/06/29,11:41:54,10,10,1, 11.9,1,1, 19.969, 10529.315, 367.788, 52861.736 24/06/29,11:41:54,11,10,1, 11.9,1,1, 19.969, 10529.290, 367.768, 52861.680 24/06/29,11:41:54,12,10,1, 11.9,1,1, 19.969, 10529.328, 367.790, 52861.789 24/06/29,11:41:54,13,10,1, 11.9,1,1, 19.969, 10529.289, 367.789, 52861.724 24/06/29,11:41:54,14,10,1, 11.9,1,1, 19.969, 10529.304, 367.770, 52861.765 24/06/29,11:41:54,15,10,1, 11.9,1,1, 19.969, 10529.292, 367.781, 52861.762 24/06/29,11:41:54,16,10,1, 11.9,1,1, 19.969, 10529.287, 367.770, 52861.721 24/06/29,11:41:54,17,10,1, 11.9,1,1, 19.969, 10529.291, 367.783, 52861.772 24/06/29,11:41:54,18,10,1, 11.9,1,1, 19.969, 10529.301, 367.784, 52861.801 24/06/29,11:41:54,19,10,1, 11.9,1,1, 19.969, 10529.306, 367.792, 52861.771 24/06/29,11:41:55,00,10,1, 12.0,1,1, 19.970, 10529.305, 367.792, 52861.771 24/06/29,11:41:55,01,10,1, 12.0,1,1, 19.970, 10529.281, 367.798, 52861.794 24/06/29,11:41:55,02,10,1, 12.0,1,1, 19.970, 10529.260, 367.780, 52861.769 24/06/29,11:41:55,03,10,1, 12.0,1,1, 19.970, 10529.259, 367.796, 52861.808 24/06/29,11:41:55,04,10,1, 12.0,1,1, 19.970, 10529.252, 367.799, 52861.880 24/06/29,11:41:55,05,10,1, 12.0,1,1, 19.970, 10529.258, 367.822, 52861.764 24/06/29,11:41:55,06,10,1, 12.0,1,1, 19.970, 10529.247, 367.822, 52861.813 24/06/29,11:41:55,07,10,1, 12.0,1,1, 19.970, 10529.251, 367.785, 52861.773 24/06/29,11:41:55,08,10,1, 12.0,1,1, 19.970, 10529.256, 367.795, 52861.717 24/06/29,11:41:55,09,10,1, 12.0,1,1, 19.970, 10529.266, 367.800, 52861.703 24/06/29,11:41:55,10,10,1, 12.0,1,1, 19.970, 10529.257, 367.782, 52861.711 24/06/29,11:41:55,11,10,1, 12.0,1,1, 19.970, 10529.224, 367.786, 52861.721 24/06/29,11:41:55,12,10,1, 12.0,1,1, 19.970, 10529.234, 367.814, 52861.830 24/06/29,11:41:55,13,10,1, 12.0,1,1, 19.970, 10529.276, 367.790, 52861.781 24/06/29,11:41:55,14,10,1, 12.0,1,1, 19.970, 10529.227, 367.789, 52861.816 24/06/29,11:41:55,15,10,1, 12.0,1,1, 19.970, 10529.252, 367.797, 52861.829 24/06/29,11:41:55,16,10,1, 12.0,1,1, 19.970, 10529.236, 367.817, 52861.803 24/06/29,11:41:55,17,10,1, 12.0,1,1, 19.970, 10529.229, 367.788, 52861.791 24/06/29,11:41:55,18,10,1, 12.0,1,1, 19.970, 10529.231, 367.805, 52861.746 24/06/29,11:41:55,19,10,1, 12.0,1,1, 19.970, 10529.194, 367.809, 52861.809 24/06/29,11:41:56,00,10,1, 11.9,1,1, 19.967, 10529.188, 367.809, 52861.809 24/06/29,11:41:56,01,10,1, 11.9,1,1, 19.967, 10529.196, 367.783, 52861.719 24/06/29,11:41:56,02,10,1, 11.9,1,1, 19.967, 10529.187, 367.799, 52861.770 24/06/29,11:41:56,03,10,1, 11.9,1,1, 19.967, 10529.225, 367.788, 52861.786 24/06/29,11:41:56,04,10,1, 11.9,1,1, 19.967, 10529.198, 367.807, 52861.761 24/06/29,11:41:56,05,10,1, 11.9,1,1, 19.967, 10529.202, 367.795, 52861.768 24/06/29,11:41:56,06,10,1, 11.9,1,1, 19.967, 10529.192, 367.816, 52861.771 24/06/29,11:41:56,07,10,1, 11.9,1,1, 19.967, 10529.203, 367.790, 52861.751 24/06/29,11:41:56,08,10,1, 11.9,1,1, 19.967, 10529.201, 367.790, 52861.768 24/06/29,11:41:56,09,10,1, 11.9,1,1, 19.967, 10529.182, 367.800, 52861.806 24/06/29,11:41:56,10,10,1, 11.9,1,1, 19.967, 10529.175, 367.794, 52861.755 24/06/29,11:41:56,11,10,1, 11.9,1,1, 19.967, 10529.187, 367.817, 52861.768 24/06/29,11:41:56,12,10,1, 11.9,1,1, 19.967, 10529.174, 367.792, 52861.744 24/06/29,11:41:56,13,10,1, 11.9,1,1, 19.967, 10529.183, 367.798, 52861.817 24/06/29,11:41:56,14,10,1, 11.9,1,1, 19.967, 10529.169, 367.805, 52861.742 24/06/29,11:41:56,15,10,1, 11.9,1,1, 19.967, 10529.166, 367.818, 52861.740 24/06/29,11:41:56,16,10,1, 11.9,1,1, 19.967, 10529.171, 367.802, 52861.815 24/06/29,11:41:56,17,10,1, 11.9,1,1, 19.967, 10529.162, 367.819, 52861.732 24/06/29,11:41:56,18,10,1, 11.9,1,1, 19.967, 10529.145, 367.816, 52861.770 24/06/29,11:41:56,19,10,1, 11.9,1,1, 19.967, 10529.153, 367.822, 52861.786 24/06/29,11:41:57,00,11,1, 11.9,1,1, 19.974, 10529.146, 367.822, 52861.786 24/06/29,11:41:57,01,11,1, 11.9,1,1, 19.974, 10529.143, 367.845, 52861.774 24/06/29,11:41:57,02,11,1, 11.9,1,1, 19.974, 10529.157, 367.905, 52862.409 24/06/29,11:41:57,03,11,1, 11.9,1,1, 19.974, 10529.167, 367.955, 52862.473 24/06/29,11:41:57,04,11,1, 11.9,1,1, 19.974, 10529.173, 367.964, 52862.476 24/06/29,11:41:57,05,11,1, 11.9,1,1, 19.974, 10529.169, 367.942, 52862.422 24/06/29,11:41:57,06,11,1, 11.9,1,1, 19.974, 10529.161, 367.943, 52862.406 24/06/29,11:41:57,07,11,1, 11.9,1,1, 19.974, 10529.166, 367.913, 52862.383 24/06/29,11:41:57,08,11,1, 11.9,1,1, 19.974, 10529.147, 367.924, 52862.458 24/06/29,11:41:57,09,11,1, 11.9,1,1, 19.974, 10529.149, 367.929, 52862.467 24/06/29,11:41:57,10,11,1, 11.9,1,1, 19.974, 10529.149, 367.936, 52862.406 24/06/29,11:41:57,11,11,1, 11.9,1,1, 19.974, 10529.133, 367.958, 52862.416 24/06/29,11:41:57,12,11,1, 11.9,1,1, 19.974, 10529.106, 367.957, 52862.428 24/06/29,11:41:57,13,11,1, 11.9,1,1, 19.974, 10529.112, 367.961, 52862.451 24/06/29,11:41:57,14,11,1, 11.9,1,1, 19.974, 10529.127, 367.950, 52862.436 24/06/29,11:41:57,15,11,1, 11.9,1,1, 19.974, 10529.110, 367.985, 52862.427 24/06/29,11:41:57,16,11,1, 11.9,1,1, 19.974, 10529.119, 367.932, 52862.451 24/06/29,11:41:57,17,11,1, 11.9,1,1, 19.974, 10529.102, 367.962, 52862.412 24/06/29,11:41:57,18,11,1, 11.9,1,1, 19.974, 10529.120, 367.957, 52862.445 24/06/29,11:41:57,19,11,1, 11.9,1,1, 19.974, 10529.087, 367.951, 52862.507 24/06/29,11:41:58,00,11,1, 11.9,1,1, 19.972, 10529.079, 367.951, 52862.507 24/06/29,11:41:58,01,11,1, 11.9,1,1, 19.972, 10529.078, 367.965, 52862.437 24/06/29,11:41:58,02,11,1, 11.9,1,1, 19.972, 10529.077, 367.927, 52862.396 24/06/29,11:41:58,03,11,1, 11.9,1,1, 19.972, 10529.068, 367.964, 52862.489 24/06/29,11:41:58,04,11,1, 11.9,1,1, 19.972, 10529.068, 367.941, 52862.348 24/06/29,11:41:58,05,11,1, 11.9,1,1, 19.972, 10529.059, 367.952, 52862.475 24/06/29,11:41:58,06,11,1, 11.9,1,1, 19.972, 10529.086, 367.972, 52862.420 24/06/29,11:41:58,07,11,1, 11.9,1,1, 19.972, 10529.059, 367.965, 52862.370 24/06/29,11:41:58,08,11,1, 11.9,1,1, 19.972, 10529.054, 367.967, 52862.353 24/06/29,11:41:58,09,11,1, 11.9,1,1, 19.972, 10529.063, 367.967, 52862.381 24/06/29,11:41:58,10,11,1, 11.9,1,1, 19.972, 10529.049, 367.974, 52862.468 24/06/29,11:41:58,11,11,1, 11.9,1,1, 19.972, 10529.041, 367.970, 52862.372 24/06/29,11:41:58,12,11,1, 11.9,1,1, 19.972, 10529.050, 367.981, 52862.435 24/06/29,11:41:58,13,11,1, 11.9,1,1, 19.972, 10529.065, 367.980, 52862.423 24/06/29,11:41:58,14,11,1, 11.9,1,1, 19.972, 10529.034, 367.948, 52862.461 24/06/29,11:41:58,15,11,1, 11.9,1,1, 19.972, 10529.030, 367.981, 52862.471 24/06/29,11:41:58,16,11,1, 11.9,1,1, 19.972, 10529.039, 367.943, 52862.411 24/06/29,11:41:58,17,11,1, 11.9,1,1, 19.972, 10529.024, 367.977, 52862.434 24/06/29,11:41:58,18,11,1, 11.9,1,1, 19.972, 10529.011, 367.980, 52862.465 24/06/29,11:41:58,19,11,1, 11.9,1,1, 19.972, 10529.011, 367.973, 52862.444 24/06/29,11:41:59,00,11,1, 11.9,1,1, 19.973, 10529.004, 367.973, 52862.444 24/06/29,11:41:59,01,11,1, 11.9,1,1, 19.973, 10529.003, 367.949, 52862.391 24/06/29,11:41:59,02,11,1, 11.9,1,1, 19.973, 10529.023, 367.955, 52862.492 24/06/29,11:41:59,03,11,1, 11.9,1,1, 19.973, 10529.012, 367.947, 52862.391 24/06/29,11:41:59,04,11,1, 11.9,1,1, 19.973, 10529.004, 367.974, 52862.394 24/06/29,11:41:59,05,11,1, 11.9,1,1, 19.973, 10529.012, 367.961, 52862.385 24/06/29,11:41:59,06,11,1, 11.9,1,1, 19.973, 10528.987, 367.966, 52862.447 24/06/29,11:41:59,07,11,1, 11.9,1,1, 19.973, 10528.993, 367.963, 52862.442 24/06/29,11:41:59,08,11,1, 11.9,1,1, 19.973, 10528.980, 367.967, 52862.431 24/06/29,11:41:59,09,11,1, 11.9,1,1, 19.973, 10528.968, 367.988, 52862.381 24/06/29,11:41:59,10,11,1, 11.9,1,1, 19.973, 10528.991, 367.947, 52862.393 24/06/29,11:41:59,11,11,1, 11.9,1,1, 19.973, 10528.979, 367.961, 52862.412 24/06/29,11:41:59,12,11,1, 11.9,1,1, 19.973, 10528.950, 367.970, 52862.423 24/06/29,11:41:59,13,11,1, 11.9,1,1, 19.973, 10528.939, 367.957, 52862.411 24/06/29,11:41:59,14,11,1, 11.9,1,1, 19.973, 10528.950, 367.951, 52862.405 24/06/29,11:41:59,15,11,1, 11.9,1,1, 19.973, 10528.940, 367.966, 52862.474 24/06/29,11:41:59,16,11,1, 11.9,1,1, 19.973, 10528.942, 367.945, 52862.390 24/06/29,11:41:59,17,11,1, 11.9,1,1, 19.973, 10528.958, 367.950, 52862.458 24/06/29,11:41:59,18,11,1, 11.9,1,1, 19.973, 10528.959, 367.958, 52862.446 24/06/29,11:41:59,19,11,1, 11.9,1,1, 19.973, 10528.940, 367.964, 52862.416 24/06/29,11:42:00,00,11,1, 11.9,1,1, 19.972, 10528.938, 367.964, 52862.416 24/06/29,11:42:00,01,11,1, 11.9,1,1, 19.972, 10528.933, 367.958, 52862.421 24/06/29,11:42:00,02,11,1, 11.9,1,1, 19.972, 10528.907, 367.883, 52861.860 24/06/29,11:42:00,03,11,1, 11.9,1,1, 19.972, 10528.882, 367.853, 52861.761 24/06/29,11:42:00,04,11,1, 11.9,1,1, 19.972, 10528.874, 367.846, 52861.888 24/06/29,11:42:00,05,11,1, 11.9,1,1, 19.972, 10528.865, 367.822, 52861.761 24/06/29,11:42:00,06,11,1, 11.9,1,1, 19.972, 10528.873, 367.820, 52861.793 24/06/29,11:42:00,07,11,1, 11.9,1,1, 19.972, 10528.863, 367.829, 52861.812 24/06/29,11:42:00,08,11,1, 11.9,1,1, 19.972, 10528.869, 367.843, 52861.836 24/06/29,11:42:00,09,11,1, 11.9,1,1, 19.972, 10528.844, 367.824, 52861.763 24/06/29,11:42:00,10,11,1, 11.9,1,1, 19.972, 10528.843, 367.820, 52861.814 24/06/29,11:42:00,11,11,1, 11.9,1,1, 19.972, 10528.861, 367.832, 52861.774 24/06/29,11:42:00,12,11,1, 11.9,1,1, 19.972, 10528.856, 367.870, 52861.830 24/06/29,11:42:00,13,11,1, 11.9,1,1, 19.972, 10528.826, 367.853, 52861.847 24/06/29,11:42:00,14,11,1, 11.9,1,1, 19.972, 10528.845, 367.861, 52861.809 24/06/29,11:42:00,15,11,1, 11.9,1,1, 19.972, 10528.842, 367.862, 52861.789 24/06/29,11:42:00,16,11,1, 11.9,1,1, 19.972, 10528.829, 367.855, 52861.780 24/06/29,11:42:00,17,11,1, 11.9,1,1, 19.972, 10528.822, 367.849, 52861.832 24/06/29,11:42:00,18,11,1, 11.9,1,1, 19.972, 10528.816, 367.842, 52861.881 24/06/29,11:42:00,19,11,1, 11.9,1,1, 19.972, 10528.807, 367.867, 52861.801 24/06/29,11:42:01,00,11,1, 11.9,1,1, 19.971, 10528.804, 367.867, 52861.801 24/06/29,11:42:01,01,11,1, 11.9,1,1, 19.971, 10528.821, 367.827, 52861.823 24/06/29,11:42:01,02,11,1, 11.9,1,1, 19.971, 10528.794, 367.851, 52861.846 24/06/29,11:42:01,03,11,1, 11.9,1,1, 19.971, 10528.789, 367.872, 52861.854 24/06/29,11:42:01,04,11,1, 11.9,1,1, 19.971, 10528.827, 367.868, 52861.864 24/06/29,11:42:01,05,11,1, 11.9,1,1, 19.971, 10528.776, 367.856, 52861.749 24/06/29,11:42:01,06,11,1, 11.9,1,1, 19.971, 10528.806, 367.838, 52861.802 24/06/29,11:42:01,07,11,1, 11.9,1,1, 19.971, 10528.811, 367.840, 52861.845 24/06/29,11:42:01,08,11,1, 11.9,1,1, 19.971, 10528.785, 367.835, 52861.786 24/06/29,11:42:01,09,11,1, 11.9,1,1, 19.971, 10528.785, 367.846, 52861.756 24/06/29,11:42:01,10,11,1, 11.9,1,1, 19.971, 10528.768, 367.839, 52861.814 24/06/29,11:42:01,11,11,1, 11.9,1,1, 19.971, 10528.785, 367.828, 52861.817 24/06/29,11:42:01,12,11,1, 11.9,1,1, 19.971, 10528.795, 367.858, 52861.814 24/06/29,11:42:01,13,11,1, 11.9,1,1, 19.971, 10528.773, 367.883, 52861.795 24/06/29,11:42:01,14,11,1, 11.9,1,1, 19.971, 10528.751, 367.833, 52861.794 24/06/29,11:42:01,15,11,1, 11.9,1,1, 19.971, 10528.773, 367.825, 52861.784 24/06/29,11:42:01,16,11,1, 11.9,1,1, 19.971, 10528.754, 367.819, 52861.812 24/06/29,11:42:01,17,11,1, 11.9,1,1, 19.971, 10528.765, 367.847, 52861.858 24/06/29,11:42:01,18,11,1, 11.9,1,1, 19.971, 10528.764, 367.839, 52861.792 24/06/29,11:42:01,19,11,1, 11.9,1,1, 19.971, 10528.733, 367.831, 52861.782 24/06/29,11:42:02,00,10,1, 11.9,1,1, 19.973, 10528.729, 367.831, 52861.782 24/06/29,11:42:02,01,10,1, 11.9,1,1, 19.973, 10528.735, 367.854, 52861.817 24/06/29,11:42:02,02,10,1, 11.9,1,1, 19.973, 10528.744, 367.854, 52861.809 24/06/29,11:42:02,03,10,1, 11.9,1,1, 19.973, 10528.754, 367.837, 52861.755 24/06/29,11:42:02,04,10,1, 11.9,1,1, 19.973, 10528.754, 367.859, 52861.803 24/06/29,11:42:02,05,10,1, 11.9,1,1, 19.973, 10528.750, 367.858, 52861.831 24/06/29,11:42:02,06,10,1, 11.9,1,1, 19.973, 10528.739, 367.836, 52861.805 24/06/29,11:42:02,07,10,1, 11.9,1,1, 19.973, 10528.740, 367.843, 52861.741 24/06/29,11:42:02,08,10,1, 11.9,1,1, 19.973, 10528.761, 367.848, 52861.787 24/06/29,11:42:02,09,10,1, 11.9,1,1, 19.973, 10528.725, 367.837, 52861.730 24/06/29,11:42:02,10,10,1, 11.9,1,1, 19.973, 10528.712, 367.818, 52861.779 24/06/29,11:42:02,11,10,1, 11.9,1,1, 19.973, 10528.716, 367.841, 52861.821 24/06/29,11:42:02,12,10,1, 11.9,1,1, 19.973, 10528.721, 367.812, 52861.732 24/06/29,11:42:02,13,10,1, 11.9,1,1, 19.973, 10528.723, 367.835, 52861.811 24/06/29,11:42:02,14,10,1, 11.9,1,1, 19.973, 10528.717, 367.836, 52861.840 24/06/29,11:42:02,15,10,1, 11.9,1,1, 19.973, 10528.711, 367.827, 52861.788 24/06/29,11:42:02,16,10,1, 11.9,1,1, 19.973, 10528.726, 367.817, 52861.739 24/06/29,11:42:02,17,10,1, 11.9,1,1, 19.973, 10528.742, 367.828, 52861.725 24/06/29,11:42:02,18,10,1, 11.9,1,1, 19.973, 10528.734, 367.857, 52861.801 24/06/29,11:42:02,19,10,1, 11.9,1,1, 19.973, 10528.704, 367.804, 52861.830 24/06/29,11:42:03,00,10,1, 11.9,1,1, 19.971, 10528.704, 367.804, 52861.830 24/06/29,11:42:03,01,10,1, 11.9,1,1, 19.971, 10528.702, 367.821, 52861.763 24/06/29,11:42:03,02,10,1, 11.9,1,1, 19.971, 10528.699, 367.826, 52861.796 24/06/29,11:42:03,03,10,1, 11.9,1,1, 19.971, 10528.710, 367.819, 52861.746 24/06/29,11:42:03,04,10,1, 11.9,1,1, 19.971, 10528.718, 367.834, 52861.789 24/06/29,11:42:03,05,10,1, 11.9,1,1, 19.971, 10528.704, 367.812, 52861.738 24/06/29,11:42:03,06,10,1, 11.9,1,1, 19.971, 10528.711, 367.813, 52861.778 24/06/29,11:42:03,07,10,1, 11.9,1,1, 19.971, 10528.692, 367.808, 52861.786 24/06/29,11:42:03,08,10,1, 11.9,1,1, 19.971, 10528.697, 367.807, 52861.769 24/06/29,11:42:03,09,10,1, 11.9,1,1, 19.971, 10528.700, 367.831, 52861.755 24/06/29,11:42:03,10,10,1, 11.9,1,1, 19.971, 10528.669, 367.806, 52861.803 24/06/29,11:42:03,11,10,1, 11.9,1,1, 19.971, 10528.723, 367.841, 52861.771 24/06/29,11:42:03,12,10,1, 11.9,1,1, 19.971, 10528.670, 367.819, 52861.746 24/06/29,11:42:03,13,10,1, 11.9,1,1, 19.971, 10528.703, 367.826, 52861.795 24/06/29,11:42:03,14,10,1, 11.9,1,1, 19.971, 10528.692, 367.796, 52861.748 24/06/29,11:42:03,15,10,1, 11.9,1,1, 19.971, 10528.677, 367.796, 52861.751 24/06/29,11:42:03,16,10,1, 11.9,1,1, 19.971, 10528.701, 367.819, 52861.877 24/06/29,11:42:03,17,10,1, 11.9,1,1, 19.971, 10528.686, 367.810, 52861.788 24/06/29,11:42:03,18,10,1, 11.9,1,1, 19.971, 10528.683, 367.792, 52861.720 24/06/29,11:42:03,19,10,1, 11.9,1,1, 19.971, 10528.675, 367.809, 52861.816 24/06/29,11:42:04,00,10,1, 11.9,1,1, 19.971, 10528.671, 367.809, 52861.816 24/06/29,11:42:04,01,10,1, 11.9,1,1, 19.971, 10528.673, 367.812, 52861.782 24/06/29,11:42:04,02,10,1, 11.9,1,1, 19.971, 10528.689, 367.823, 52861.821 24/06/29,11:42:04,03,10,1, 11.9,1,1, 19.971, 10528.664, 367.790, 52861.806 24/06/29,11:42:04,04,10,1, 11.9,1,1, 19.971, 10528.716, 367.821, 52861.792 24/06/29,11:42:04,05,10,1, 11.9,1,1, 19.971, 10528.678, 367.829, 52861.780 24/06/29,11:42:04,06,10,1, 11.9,1,1, 19.971, 10528.668, 367.798, 52861.816 24/06/29,11:42:04,07,10,1, 11.9,1,1, 19.971, 10528.701, 367.799, 52861.747 24/06/29,11:42:04,08,10,1, 11.9,1,1, 19.971, 10528.673, 367.822, 52861.780 24/06/29,11:42:04,09,10,1, 11.9,1,1, 19.971, 10528.673, 367.829, 52861.808 24/06/29,11:42:04,10,10,1, 11.9,1,1, 19.971, 10528.682, 367.796, 52861.805 24/06/29,11:42:04,11,10,1, 11.9,1,1, 19.971, 10528.665, 367.780, 52861.699 24/06/29,11:42:04,12,10,1, 11.9,1,1, 19.971, 10528.689, 367.808, 52861.805 24/06/29,11:42:04,13,10,1, 11.9,1,1, 19.971, 10528.685, 367.809, 52861.779 24/06/29,11:42:04,14,10,1, 11.9,1,1, 19.971, 10528.634, 367.799, 52861.804 24/06/29,11:42:04,15,10,1, 11.9,1,1, 19.971, 10528.665, 367.800, 52861.745 24/06/29,11:42:04,16,10,1, 11.9,1,1, 19.971, 10528.653, 367.789, 52861.755 24/06/29,11:42:04,17,10,1, 11.9,1,1, 19.971, 10528.650, 367.804, 52861.762 24/06/29,11:42:04,18,10,1, 11.9,1,1, 19.971, 10528.635, 367.805, 52861.778 24/06/29,11:42:04,19,10,1, 11.9,1,1, 19.971, 10528.645, 367.790, 52861.792 24/06/29,11:42:05,00,10,1, 11.9,1,1, 19.968, 10528.637, 367.790, 52861.792 24/06/29,11:42:05,01,10,1, 11.9,1,1, 19.968, 10528.636, 367.829, 52861.794 24/06/29,11:42:05,02,10,1, 11.9,1,1, 19.968, 10528.605, 367.810, 52861.838 24/06/29,11:42:05,03,10,1, 11.9,1,1, 19.968, 10528.621, 367.789, 52861.753 24/06/29,11:42:05,04,10,1, 11.9,1,1, 19.968, 10528.643, 367.758, 52861.686 24/06/29,11:42:05,05,10,1, 11.9,1,1, 19.968, 10528.667, 367.793, 52861.828 24/06/29,11:42:05,06,10,1, 11.9,1,1, 19.968, 10528.626, 367.774, 52861.767 24/06/29,11:42:05,07,10,1, 11.9,1,1, 19.968, 10528.633, 367.770, 52861.768 24/06/29,11:42:05,08,10,1, 11.9,1,1, 19.968, 10528.630, 367.818, 52861.797 24/06/29,11:42:05,09,10,1, 11.9,1,1, 19.968, 10528.633, 367.795, 52861.779 24/06/29,11:42:05,10,10,1, 11.9,1,1, 19.968, 10528.627, 367.768, 52861.716 24/06/29,11:42:05,11,10,1, 11.9,1,1, 19.968, 10528.644, 367.746, 52861.735 24/06/29,11:42:05,12,10,1, 11.9,1,1, 19.968, 10528.648, 367.779, 52861.784 24/06/29,11:42:05,13,10,1, 11.9,1,1, 19.968, 10528.626, 367.762, 52861.761 24/06/29,11:42:05,14,10,1, 11.9,1,1, 19.968, 10528.604, 367.783, 52861.763 24/06/29,11:42:05,15,10,1, 11.9,1,1, 19.968, 10528.631, 367.819, 52861.780 24/06/29,11:42:05,16,10,1, 11.9,1,1, 19.968, 10528.621, 367.786, 52861.722 24/06/29,11:42:05,17,10,1, 11.9,1,1, 19.968, 10528.609, 367.761, 52861.778 24/06/29,11:42:05,18,10,1, 11.9,1,1, 19.968, 10528.620, 367.780, 52861.801 24/06/29,11:42:05,19,10,1, 11.9,1,1, 19.968, 10528.623, 367.811, 52861.756 24/06/29,11:42:06,00,10,1, 11.9,1,1, 19.968, 10528.620, 367.811, 52861.756 24/06/29,11:42:06,01,10,1, 11.9,1,1, 19.968, 10528.622, 367.780, 52861.742 24/06/29,11:42:06,02,10,1, 11.9,1,1, 19.968, 10528.610, 367.776, 52861.763 24/06/29,11:42:06,03,10,1, 11.9,1,1, 19.968, 10528.635, 367.772, 52861.706 24/06/29,11:42:06,04,10,1, 11.9,1,1, 19.968, 10528.643, 367.809, 52861.747 24/06/29,11:42:06,05,10,1, 11.9,1,1, 19.968, 10528.590, 367.813, 52861.784 24/06/29,11:42:06,06,10,1, 11.9,1,1, 19.968, 10528.624, 367.756, 52861.745 24/06/29,11:42:06,07,10,1, 11.9,1,1, 19.968, 10528.635, 367.779, 52861.810 24/06/29,11:42:06,08,10,1, 11.9,1,1, 19.968, 10528.597, 367.776, 52861.763 24/06/29,11:42:06,09,10,1, 11.9,1,1, 19.968, 10528.614, 367.765, 52861.734 24/06/29,11:42:06,10,10,1, 11.9,1,1, 19.968, 10528.627, 367.760, 52861.775 24/06/29,11:42:06,11,10,1, 11.9,1,1, 19.968, 10528.605, 367.766, 52861.807 24/06/29,11:42:06,12,10,1, 11.9,1,1, 19.968, 10528.639, 367.804, 52861.751 24/06/29,11:42:06,13,10,1, 11.9,1,1, 19.968, 10528.626, 367.778, 52861.729 24/06/29,11:42:06,14,10,1, 11.9,1,1, 19.968, 10528.617, 367.792, 52861.763 24/06/29,11:42:06,15,10,1, 11.9,1,1, 19.968, 10528.598, 367.799, 52861.712 24/06/29,11:42:06,16,10,1, 11.9,1,1, 19.968, 10528.626, 367.797, 52861.727 24/06/29,11:42:06,17,10,1, 11.9,1,1, 19.968, 10528.614, 367.818, 52861.760 24/06/29,11:42:06,18,10,1, 11.9,1,1, 19.968, 10528.628, 367.788, 52861.716 24/06/29,11:42:06,19,10,1, 11.9,1,1, 19.968, 10528.608, 367.799, 52861.801 24/06/29,11:42:07,00,10,1, 11.9,1,1, 19.972, 10528.604, 367.799, 52861.801 24/06/29,11:42:07,01,10,1, 11.9,1,1, 19.972, 10528.617, 367.802, 52861.757 24/06/29,11:42:07,02,10,1, 11.9,1,1, 19.972, 10528.619, 367.793, 52861.810 24/06/29,11:42:07,03,10,1, 11.9,1,1, 19.972, 10528.607, 367.821, 52861.754 24/06/29,11:42:07,04,10,1, 11.9,1,1, 19.972, 10528.602, 367.799, 52861.791 24/06/29,11:42:07,05,10,1, 11.9,1,1, 19.972, 10528.568, 367.813, 52861.788 24/06/29,11:42:07,06,10,1, 11.9,1,1, 19.972, 10528.590, 367.796, 52861.789 24/06/29,11:42:07,07,10,1, 11.9,1,1, 19.972, 10528.609, 367.792, 52861.781 24/06/29,11:42:07,08,10,1, 11.9,1,1, 19.972, 10528.596, 367.814, 52861.738 24/06/29,11:42:07,09,10,1, 11.9,1,1, 19.972, 10528.591, 367.805, 52861.758 24/06/29,11:42:07,10,10,1, 11.9,1,1, 19.972, 10528.634, 367.784, 52861.790 24/06/29,11:42:07,11,10,1, 11.9,1,1, 19.972, 10528.620, 367.784, 52861.749 24/06/29,11:42:07,12,10,1, 11.9,1,1, 19.972, 10528.602, 367.810, 52861.721 24/06/29,11:42:07,13,10,1, 11.9,1,1, 19.972, 10528.595, 367.809, 52861.714 24/06/29,11:42:07,14,10,1, 11.9,1,1, 19.972, 10528.603, 367.781, 52861.744 24/06/29,11:42:07,15,10,1, 11.9,1,1, 19.972, 10528.589, 367.788, 52861.745 24/06/29,11:42:07,16,10,1, 11.9,1,1, 19.972, 10528.601, 367.810, 52861.759 24/06/29,11:42:07,17,10,1, 11.9,1,1, 19.972, 10528.597, 367.790, 52861.695 24/06/29,11:42:07,18,10,1, 11.9,1,1, 19.972, 10528.609, 367.784, 52861.715 24/06/29,11:42:07,19,10,1, 11.9,1,1, 19.972, 10528.569, 367.801, 52861.761 24/06/29,11:42:08,00,10,1, 11.8,1,1, 19.972, 10528.562, 367.801, 52861.761 24/06/29,11:42:08,01,10,1, 11.8,1,1, 19.972, 10528.618, 367.808, 52861.745 24/06/29,11:42:08,02,10,1, 11.8,1,1, 19.972, 10528.577, 367.791, 52861.806 24/06/29,11:42:08,03,10,1, 11.8,1,1, 19.972, 10528.599, 367.816, 52861.790 24/06/29,11:42:08,04,10,1, 11.8,1,1, 19.972, 10528.600, 367.805, 52861.847 24/06/29,11:42:08,05,10,1, 11.8,1,1, 19.972, 10528.590, 367.806, 52861.679 24/06/29,11:42:08,06,10,1, 11.8,1,1, 19.972, 10528.566, 367.806, 52861.790 24/06/29,11:42:08,07,10,1, 11.8,1,1, 19.972, 10528.579, 367.794, 52861.845 24/06/29,11:42:08,08,10,1, 11.8,1,1, 19.972, 10528.590, 367.808, 52861.778 24/06/29,11:42:08,09,10,1, 11.8,1,1, 19.972, 10528.573, 367.810, 52861.816 24/06/29,11:42:08,10,10,1, 11.8,1,1, 19.972, 10528.588, 367.811, 52861.734 24/06/29,11:42:08,11,10,1, 11.8,1,1, 19.972, 10528.560, 367.801, 52861.680 24/06/29,11:42:08,12,10,1, 11.8,1,1, 19.972, 10528.585, 367.801, 52861.724 24/06/29,11:42:08,13,10,1, 11.8,1,1, 19.972, 10528.581, 367.792, 52861.736 24/06/29,11:42:08,14,10,1, 11.8,1,1, 19.972, 10528.564, 367.790, 52861.708 24/06/29,11:42:08,15,10,1, 11.8,1,1, 19.972, 10528.573, 367.820, 52861.782 24/06/29,11:42:08,16,10,1, 11.8,1,1, 19.972, 10528.577, 367.811, 52861.744 24/06/29,11:42:08,17,10,1, 11.8,1,1, 19.972, 10528.555, 367.811, 52861.718 24/06/29,11:42:08,18,10,1, 11.8,1,1, 19.972, 10528.572, 367.813, 52861.752 24/06/29,11:42:08,19,10,1, 11.8,1,1, 19.972, 10528.551, 367.818, 52861.767 24/06/29,11:42:09,00,10,1, 11.9,1,1, 19.972, 10528.545, 367.818, 52861.767 24/06/29,11:42:09,01,10,1, 11.9,1,1, 19.972, 10528.565, 367.817, 52861.707 24/06/29,11:42:09,02,10,1, 11.9,1,1, 19.972, 10528.577, 367.802, 52861.752 24/06/29,11:42:09,03,10,1, 11.9,1,1, 19.972, 10528.572, 367.812, 52861.779 24/06/29,11:42:09,04,10,1, 11.9,1,1, 19.972, 10528.592, 367.829, 52861.790 24/06/29,11:42:09,05,10,1, 11.9,1,1, 19.972, 10528.523, 367.824, 52861.748 24/06/29,11:42:09,06,10,1, 11.9,1,1, 19.972, 10528.531, 367.803, 52861.807 24/06/29,11:42:09,07,10,1, 11.9,1,1, 19.972, 10528.544, 367.800, 52861.739 24/06/29,11:42:09,08,10,1, 11.9,1,1, 19.972, 10528.553, 367.842, 52861.750 24/06/29,11:42:09,09,10,1, 11.9,1,1, 19.972, 10528.553, 367.819, 52861.743 24/06/29,11:42:09,10,10,1, 11.9,1,1, 19.972, 10528.547, 367.838, 52861.752 24/06/29,11:42:09,11,10,1, 11.9,1,1, 19.972, 10528.557, 367.818, 52861.735 24/06/29,11:42:09,12,10,1, 11.9,1,1, 19.972, 10528.540, 367.832, 52861.746 24/06/29,11:42:09,13,10,1, 11.9,1,1, 19.972, 10528.531, 367.833, 52861.711 24/06/29,11:42:09,14,10,1, 11.9,1,1, 19.972, 10528.547, 367.815, 52861.715 24/06/29,11:42:09,15,10,1, 11.9,1,1, 19.972, 10528.517, 367.809, 52861.693 24/06/29,11:42:09,16,10,1, 11.9,1,1, 19.972, 10528.522, 367.812, 52861.701 24/06/29,11:42:09,17,10,1, 11.9,1,1, 19.972, 10528.537, 367.816, 52861.726 24/06/29,11:42:09,18,10,1, 11.9,1,1, 19.972, 10528.537, 367.825, 52861.713 24/06/29,11:42:09,19,10,1, 11.9,1,1, 19.972, 10528.511, 367.816, 52861.760 24/06/29,11:42:10,00,10,1, 11.9,1,1, 19.973, 10528.504, 367.816, 52861.760 24/06/29,11:42:10,01,10,1, 11.9,1,1, 19.973, 10528.522, 367.820, 52861.744 24/06/29,11:42:10,02,10,1, 11.9,1,1, 19.973, 10528.537, 367.814, 52861.800 24/06/29,11:42:10,03,10,1, 11.9,1,1, 19.973, 10528.522, 367.814, 52861.693 24/06/29,11:42:10,04,10,1, 11.9,1,1, 19.973, 10528.517, 367.817, 52861.684 24/06/29,11:42:10,05,10,1, 11.9,1,1, 19.973, 10528.502, 367.815, 52861.805 24/06/29,11:42:10,06,10,1, 11.9,1,1, 19.973, 10528.528, 367.826, 52861.737 24/06/29,11:42:10,07,10,1, 11.9,1,1, 19.973, 10528.509, 367.813, 52861.712 24/06/29,11:42:10,08,10,1, 11.9,1,1, 19.973, 10528.496, 367.824, 52861.703 24/06/29,11:42:10,09,10,1, 11.9,1,1, 19.973, 10528.508, 367.828, 52861.775 24/06/29,11:42:10,10,10,1, 11.9,1,1, 19.973, 10528.483, 367.842, 52861.748 24/06/29,11:42:10,11,10,1, 11.9,1,1, 19.973, 10528.491, 367.813, 52861.766 24/06/29,11:42:10,12,10,1, 11.9,1,1, 19.973, 10528.494, 367.820, 52861.777 24/06/29,11:42:10,13,10,1, 11.9,1,1, 19.973, 10528.539, 367.822, 52861.737 24/06/29,11:42:10,14,10,1, 11.9,1,1, 19.973, 10528.492, 367.847, 52861.836 24/06/29,11:42:10,15,10,1, 11.9,1,1, 19.973, 10528.498, 367.833, 52861.728 24/06/29,11:42:10,16,10,1, 11.9,1,1, 19.973, 10528.500, 367.816, 52861.718 24/06/29,11:42:10,17,10,1, 11.9,1,1, 19.973, 10528.510, 367.853, 52861.761 24/06/29,11:42:10,18,10,1, 11.9,1,1, 19.973, 10528.511, 367.825, 52861.659 24/06/29,11:42:10,19,10,1, 11.9,1,1, 19.973, 10528.503, 367.835, 52861.753 24/06/29,11:42:11,00,10,1, 12.0,1,1, 19.970, 10528.495, 367.835, 52861.753 24/06/29,11:42:11,01,10,1, 12.0,1,1, 19.970, 10528.504, 367.830, 52861.716 24/06/29,11:42:11,02,10,1, 12.0,1,1, 19.970, 10528.486, 367.857, 52861.707 24/06/29,11:42:11,03,10,1, 12.0,1,1, 19.970, 10528.494, 367.833, 52861.711 24/06/29,11:42:11,04,10,1, 12.0,1,1, 19.970, 10528.473, 367.852, 52861.777 24/06/29,11:42:11,05,10,1, 12.0,1,1, 19.970, 10528.498, 367.834, 52861.791 24/06/29,11:42:11,06,10,1, 12.0,1,1, 19.970, 10528.501, 367.859, 52861.760 24/06/29,11:42:11,07,10,1, 12.0,1,1, 19.970, 10528.485, 367.835, 52861.775 24/06/29,11:42:11,08,10,1, 12.0,1,1, 19.970, 10528.500, 367.847, 52861.762 24/06/29,11:42:11,09,10,1, 12.0,1,1, 19.970, 10528.479, 367.855, 52861.770 24/06/29,11:42:11,10,10,1, 12.0,1,1, 19.970, 10528.507, 367.866, 52861.798 24/06/29,11:42:11,11,10,1, 12.0,1,1, 19.970, 10528.488, 367.837, 52861.723 24/06/29,11:42:11,12,10,1, 12.0,1,1, 19.970, 10528.489, 367.843, 52861.751 24/06/29,11:42:11,13,10,1, 12.0,1,1, 19.970, 10528.472, 367.848, 52861.687 24/06/29,11:42:11,14,10,1, 12.0,1,1, 19.970, 10528.482, 367.843, 52861.730 24/06/29,11:42:11,15,10,1, 12.0,1,1, 19.970, 10528.472, 367.860, 52861.713 24/06/29,11:42:11,16,10,1, 12.0,1,1, 19.970, 10528.477, 367.839, 52861.719 24/06/29,11:42:11,17,10,1, 12.0,1,1, 19.970, 10528.480, 367.865, 52861.746 24/06/29,11:42:11,18,10,1, 12.0,1,1, 19.970, 10528.471, 367.855, 52861.761 24/06/29,11:42:11,19,10,1, 12.0,1,1, 19.970, 10528.497, 367.849, 52861.757 24/06/29,11:42:12,00,10,1, 11.9,1,1, 19.973, 10528.495, 367.849, 52861.757 24/06/29,11:42:12,01,10,1, 11.9,1,1, 19.973, 10528.469, 367.851, 52861.711 24/06/29,11:42:12,02,10,1, 11.9,1,1, 19.973, 10528.458, 367.852, 52861.726 24/06/29,11:42:12,03,10,1, 11.9,1,1, 19.973, 10528.475, 367.874, 52861.764 24/06/29,11:42:12,04,10,1, 11.9,1,1, 19.973, 10528.446, 367.848, 52861.700 24/06/29,11:42:12,05,10,1, 11.9,1,1, 19.973, 10528.465, 367.871, 52861.757 24/06/29,11:42:12,06,10,1, 11.9,1,1, 19.973, 10528.471, 367.876, 52861.754 24/06/29,11:42:12,07,10,1, 11.9,1,1, 19.973, 10528.474, 367.868, 52861.711 24/06/29,11:42:12,08,10,1, 11.9,1,1, 19.973, 10528.441, 367.877, 52861.736 24/06/29,11:42:12,09,10,1, 11.9,1,1, 19.973, 10528.473, 367.848, 52861.653 24/06/29,11:42:12,10,10,1, 11.9,1,1, 19.973, 10528.459, 367.871, 52861.706 24/06/29,11:42:12,11,10,1, 11.9,1,1, 19.973, 10528.461, 367.885, 52861.692 24/06/29,11:42:12,12,10,1, 11.9,1,1, 19.973, 10528.473, 367.861, 52861.708 24/06/29,11:42:12,13,10,1, 11.9,1,1, 19.973, 10528.467, 367.874, 52861.763 24/06/29,11:42:12,14,10,1, 11.9,1,1, 19.973, 10528.463, 367.876, 52861.755 24/06/29,11:42:12,15,10,1, 11.9,1,1, 19.973, 10528.463, 367.885, 52861.714 24/06/29,11:42:12,16,10,1, 11.9,1,1, 19.973, 10528.484, 367.856, 52861.720 24/06/29,11:42:12,17,10,1, 11.9,1,1, 19.973, 10528.458, 367.878, 52861.706 24/06/29,11:42:12,18,10,1, 11.9,1,1, 19.973, 10528.459, 367.861, 52861.697 24/06/29,11:42:12,19,10,1, 11.9,1,1, 19.973, 10528.463, 367.891, 52861.647 24/06/29,11:42:13,00,10,1, 11.9,1,1, 19.974, 10528.462, 367.891, 52861.647 24/06/29,11:42:13,01,10,1, 11.9,1,1, 19.974, 10528.466, 367.890, 52861.741 24/06/29,11:42:13,02,10,1, 11.9,1,1, 19.974, 10528.441, 367.904, 52861.724 24/06/29,11:42:13,03,10,1, 11.9,1,1, 19.974, 10528.453, 367.893, 52861.745 24/06/29,11:42:13,04,10,1, 11.9,1,1, 19.974, 10528.459, 367.873, 52861.787 24/06/29,11:42:13,05,10,1, 11.9,1,1, 19.974, 10528.432, 367.880, 52861.727 24/06/29,11:42:13,06,10,1, 11.9,1,1, 19.974, 10528.422, 367.886, 52861.730 24/06/29,11:42:13,07,10,1, 11.9,1,1, 19.974, 10528.442, 367.885, 52861.749 24/06/29,11:42:13,08,10,1, 11.9,1,1, 19.974, 10528.409, 367.889, 52861.733 24/06/29,11:42:13,09,10,1, 11.9,1,1, 19.974, 10528.411, 367.886, 52861.701 24/06/29,11:42:13,10,10,1, 11.9,1,1, 19.974, 10528.422, 367.869, 52861.669 24/06/29,11:42:13,11,10,1, 11.9,1,1, 19.974, 10528.439, 367.909, 52861.745 24/06/29,11:42:13,12,10,1, 11.9,1,1, 19.974, 10528.448, 367.893, 52861.718 24/06/29,11:42:13,13,10,1, 11.9,1,1, 19.974, 10528.436, 367.883, 52861.695 24/06/29,11:42:13,14,10,1, 11.9,1,1, 19.974, 10528.429, 367.879, 52861.704 24/06/29,11:42:13,15,10,1, 11.9,1,1, 19.974, 10528.417, 367.883, 52861.729 24/06/29,11:42:13,16,10,1, 11.9,1,1, 19.974, 10528.460, 367.903, 52861.771 24/06/29,11:42:13,17,10,1, 11.9,1,1, 19.974, 10528.422, 367.908, 52861.747 24/06/29,11:42:13,18,10,1, 11.9,1,1, 19.974, 10528.423, 367.886, 52861.725 24/06/29,11:42:13,19,10,1, 11.9,1,1, 19.974, 10528.427, 367.919, 52861.751 24/06/29,11:42:14,00,10,1, 12.0,1,1, 19.969, 10528.420, 367.919, 52861.751 24/06/29,11:42:14,01,10,1, 12.0,1,1, 19.969, 10528.452, 367.902, 52861.791 24/06/29,11:42:14,02,10,1, 12.0,1,1, 19.969, 10528.412, 367.893, 52861.808 24/06/29,11:42:14,03,10,1, 12.0,1,1, 19.969, 10528.429, 367.902, 52861.710 24/06/29,11:42:14,04,10,1, 12.0,1,1, 19.969, 10528.413, 367.898, 52861.741 24/06/29,11:42:14,05,10,1, 12.0,1,1, 19.969, 10528.407, 367.891, 52861.731 24/06/29,11:42:14,06,10,1, 12.0,1,1, 19.969, 10528.426, 367.885, 52861.700 24/06/29,11:42:14,07,10,1, 12.0,1,1, 19.969, 10528.421, 367.881, 52861.736 24/06/29,11:42:14,08,10,1, 12.0,1,1, 19.969, 10528.401, 367.908, 52861.742 24/06/29,11:42:14,09,10,1, 12.0,1,1, 19.969, 10528.422, 367.924, 52861.760 24/06/29,11:42:14,10,10,1, 12.0,1,1, 19.969, 10528.407, 367.889, 52861.700 24/06/29,11:42:14,11,10,1, 12.0,1,1, 19.969, 10528.419, 367.902, 52861.700 24/06/29,11:42:14,12,10,1, 12.0,1,1, 19.969, 10528.435, 367.920, 52861.696 24/06/29,11:42:14,13,10,1, 12.0,1,1, 19.969, 10528.408, 367.929, 52861.704 24/06/29,11:42:14,14,10,1, 12.0,1,1, 19.969, 10528.426, 367.900, 52861.724 24/06/29,11:42:14,15,10,1, 12.0,1,1, 19.969, 10528.416, 367.911, 52861.713 24/06/29,11:42:14,16,10,1, 12.0,1,1, 19.969, 10528.393, 367.882, 52861.753 24/06/29,11:42:14,17,10,1, 12.0,1,1, 19.969, 10528.393, 367.903, 52861.755 24/06/29,11:42:14,18,10,1, 12.0,1,1, 19.969, 10528.420, 367.914, 52861.729 24/06/29,11:42:14,19,10,1, 12.0,1,1, 19.969, 10528.407, 367.899, 52861.757 24/06/29,11:42:15,00,10,1, 12.0,1,1, 19.969, 10528.404, 367.899, 52861.757 24/06/29,11:42:15,01,10,1, 12.0,1,1, 19.969, 10528.416, 367.892, 52861.664 24/06/29,11:42:15,02,10,1, 12.0,1,1, 19.969, 10528.425, 367.921, 52861.726 24/06/29,11:42:15,03,10,1, 12.0,1,1, 19.969, 10528.414, 367.919, 52861.681 24/06/29,11:42:15,04,10,1, 12.0,1,1, 19.969, 10528.400, 367.937, 52861.806 24/06/29,11:42:15,05,10,1, 12.0,1,1, 19.969, 10528.406, 367.907, 52861.702 24/06/29,11:42:15,06,10,1, 12.0,1,1, 19.969, 10528.398, 367.916, 52861.721 24/06/29,11:42:15,07,10,1, 12.0,1,1, 19.969, 10528.391, 367.958, 52861.722 24/06/29,11:42:15,08,10,1, 12.0,1,1, 19.969, 10528.352, 367.938, 52861.745 24/06/29,11:42:15,09,10,1, 12.0,1,1, 19.969, 10528.382, 367.927, 52861.800 24/06/29,11:42:15,10,10,1, 12.0,1,1, 19.969, 10528.405, 367.938, 52861.727 24/06/29,11:42:15,11,10,1, 12.0,1,1, 19.969, 10528.400, 367.952, 52861.696 24/06/29,11:42:15,12,10,1, 12.0,1,1, 19.969, 10528.396, 367.919, 52861.707 24/06/29,11:42:15,13,10,1, 12.0,1,1, 19.969, 10528.396, 367.949, 52861.716 24/06/29,11:42:15,14,10,1, 12.0,1,1, 19.969, 10528.395, 367.954, 52861.707 24/06/29,11:42:15,15,10,1, 12.0,1,1, 19.969, 10528.405, 367.953, 52861.681 24/06/29,11:42:15,16,10,1, 12.0,1,1, 19.969, 10528.415, 367.947, 52861.638 24/06/29,11:42:15,17,10,1, 12.0,1,1, 19.969, 10528.433, 367.981, 52861.786 24/06/29,11:42:15,18,10,1, 12.0,1,1, 19.969, 10528.435, 367.971, 52861.746 24/06/29,11:42:15,19,10,1, 12.0,1,1, 19.969, 10528.415, 367.967, 52861.781 24/06/29,11:42:16,00,10,1, 11.9,1,1, 19.973, 10528.412, 367.967, 52861.781 24/06/29,11:42:16,01,10,1, 11.9,1,1, 19.973, 10528.427, 367.972, 52861.740 24/06/29,11:42:16,02,10,1, 11.9,1,1, 19.973, 10528.405, 367.945, 52861.715 24/06/29,11:42:16,03,10,1, 11.9,1,1, 19.973, 10528.424, 367.947, 52861.757 24/06/29,11:42:16,04,10,1, 11.9,1,1, 19.973, 10528.424, 367.991, 52861.769 24/06/29,11:42:16,05,10,1, 11.9,1,1, 19.973, 10528.403, 367.964, 52861.736 24/06/29,11:42:16,06,10,1, 11.9,1,1, 19.973, 10528.402, 367.956, 52861.689 24/06/29,11:42:16,07,10,1, 11.9,1,1, 19.973, 10528.384, 367.958, 52861.764 24/06/29,11:42:16,08,10,1, 11.9,1,1, 19.973, 10528.378, 367.952, 52861.709 24/06/29,11:42:16,09,10,1, 11.9,1,1, 19.973, 10528.385, 367.935, 52861.675 24/06/29,11:42:16,10,10,1, 11.9,1,1, 19.973, 10528.383, 367.945, 52861.768 24/06/29,11:42:16,11,10,1, 11.9,1,1, 19.973, 10528.376, 367.935, 52861.707 24/06/29,11:42:16,12,10,1, 11.9,1,1, 19.973, 10528.374, 367.950, 52861.731 24/06/29,11:42:16,13,10,1, 11.9,1,1, 19.973, 10528.391, 367.971, 52861.702 24/06/29,11:42:16,14,10,1, 11.9,1,1, 19.973, 10528.382, 367.960, 52861.677 24/06/29,11:42:16,15,10,1, 11.9,1,1, 19.973, 10528.380, 367.946, 52861.704 24/06/29,11:42:16,16,10,1, 11.9,1,1, 19.973, 10528.380, 367.952, 52861.704 24/06/29,11:42:16,17,10,1, 11.9,1,1, 19.973, 10528.377, 367.959, 52861.694 24/06/29,11:42:16,18,10,1, 11.9,1,1, 19.973, 10528.384, 367.953, 52861.681 24/06/29,11:42:16,19,10,1, 11.9,1,1, 19.973, 10528.359, 368.002, 52861.772 24/06/29,11:42:17,00,09,1, 11.8,1,1, 19.970, 10528.353, 368.002, 52861.772 24/06/29,11:42:17,01,09,1, 11.8,1,1, 19.970, 10528.402, 367.989, 52861.689 24/06/29,11:42:17,02,09,1, 11.8,1,1, 19.970, 10528.405, 367.982, 52861.749 24/06/29,11:42:17,03,09,1, 11.8,1,1, 19.970, 10528.399, 367.955, 52861.702 24/06/29,11:42:17,04,09,1, 11.8,1,1, 19.970, 10528.401, 367.965, 52861.709 24/06/29,11:42:17,05,09,1, 11.8,1,1, 19.970, 10528.384, 367.987, 52861.721 24/06/29,11:42:17,06,09,1, 11.8,1,1, 19.970, 10528.403, 367.958, 52861.665 24/06/29,11:42:17,07,09,1, 11.8,1,1, 19.970, 10528.362, 368.006, 52861.713 24/06/29,11:42:17,08,09,1, 11.8,1,1, 19.970, 10528.370, 367.946, 52861.680 24/06/29,11:42:17,09,09,1, 11.8,1,1, 19.970, 10528.384, 367.953, 52861.677 24/06/29,11:42:17,10,09,1, 11.8,1,1, 19.970, 10528.390, 367.981, 52861.688 24/06/29,11:42:17,11,09,1, 11.8,1,1, 19.970, 10528.400, 367.982, 52861.765 24/06/29,11:42:17,12,09,1, 11.8,1,1, 19.970, 10528.375, 367.997, 52861.742 24/06/29,11:42:17,13,09,1, 11.8,1,1, 19.970, 10528.374, 367.975, 52861.797 24/06/29,11:42:17,14,09,1, 11.8,1,1, 19.970, 10528.341, 367.984, 52861.740 24/06/29,11:42:17,15,09,1, 11.8,1,1, 19.970, 10528.383, 367.994, 52861.707 24/06/29,11:42:17,16,09,1, 11.8,1,1, 19.970, 10528.386, 367.974, 52861.728 24/06/29,11:42:17,17,09,1, 11.8,1,1, 19.970, 10528.370, 368.014, 52861.725 24/06/29,11:42:17,18,09,1, 11.8,1,1, 19.970, 10528.385, 368.009, 52861.738 24/06/29,11:42:17,19,09,1, 11.8,1,1, 19.970, 10528.341, 367.994, 52861.742 24/06/29,11:42:18,00,09,1, 11.8,1,1, 19.974, 10528.337, 367.994, 52861.742 24/06/29,11:42:18,01,09,1, 11.8,1,1, 19.974, 10528.356, 368.003, 52861.687 24/06/29,11:42:18,02,09,1, 11.8,1,1, 19.974, 10528.336, 368.005, 52861.755 24/06/29,11:42:18,03,09,1, 11.8,1,1, 19.974, 10528.358, 368.027, 52861.738 24/06/29,11:42:18,04,09,1, 11.8,1,1, 19.974, 10528.366, 368.016, 52861.777 24/06/29,11:42:18,05,09,1, 11.8,1,1, 19.974, 10528.342, 368.037, 52861.784 24/06/29,11:42:18,06,09,1, 11.8,1,1, 19.974, 10528.374, 368.021, 52861.718 24/06/29,11:42:18,07,09,1, 11.8,1,1, 19.974, 10528.356, 368.016, 52861.749 24/06/29,11:42:18,08,09,1, 11.8,1,1, 19.974, 10528.352, 368.045, 52861.718 24/06/29,11:42:18,09,09,1, 11.8,1,1, 19.974, 10528.361, 368.049, 52861.746 24/06/29,11:42:18,10,09,1, 11.8,1,1, 19.974, 10528.327, 368.026, 52861.723 24/06/29,11:42:18,11,09,1, 11.8,1,1, 19.974, 10528.344, 368.030, 52861.683 24/06/29,11:42:18,12,09,1, 11.8,1,1, 19.974, 10528.348, 368.030, 52861.699 24/06/29,11:42:18,13,09,1, 11.8,1,1, 19.974, 10528.352, 368.062, 52861.788 24/06/29,11:42:18,14,09,1, 11.8,1,1, 19.974, 10528.339, 368.055, 52861.729 24/06/29,11:42:18,15,09,1, 11.8,1,1, 19.974, 10528.367, 368.015, 52861.672 24/06/29,11:42:18,16,09,1, 11.8,1,1, 19.974, 10528.337, 368.060, 52861.650 24/06/29,11:42:18,17,09,1, 11.8,1,1, 19.974, 10528.322, 368.051, 52861.655 24/06/29,11:42:18,18,09,1, 11.8,1,1, 19.974, 10528.352, 368.052, 52861.658 24/06/29,11:42:18,19,09,1, 11.8,1,1, 19.974, 10528.353, 368.058, 52861.757 24/06/29,11:42:19,00,09,1, 11.9,1,1, 19.973, 10528.345, 368.058, 52861.757 24/06/29,11:42:19,01,09,1, 11.9,1,1, 19.973, 10528.337, 368.051, 52861.711 24/06/29,11:42:19,02,09,1, 11.9,1,1, 19.973, 10528.332, 368.067, 52861.696 24/06/29,11:42:19,03,09,1, 11.9,1,1, 19.973, 10528.314, 368.065, 52861.766 24/06/29,11:42:19,04,09,1, 11.9,1,1, 19.973, 10528.324, 368.079, 52861.687 24/06/29,11:42:19,05,09,1, 11.9,1,1, 19.973, 10528.330, 368.084, 52861.754 24/06/29,11:42:19,06,09,1, 11.9,1,1, 19.973, 10528.322, 368.056, 52861.704 24/06/29,11:42:19,07,09,1, 11.9,1,1, 19.973, 10528.327, 368.071, 52861.782 24/06/29,11:42:19,08,09,1, 11.9,1,1, 19.973, 10528.323, 368.080, 52861.729 24/06/29,11:42:19,09,09,1, 11.9,1,1, 19.973, 10528.316, 368.052, 52861.762 24/06/29,11:42:19,10,09,1, 11.9,1,1, 19.973, 10528.317, 368.080, 52861.753 24/06/29,11:42:19,11,09,1, 11.9,1,1, 19.973, 10528.328, 368.089, 52861.778 24/06/29,11:42:19,12,09,1, 11.9,1,1, 19.973, 10528.332, 368.073, 52861.696 24/06/29,11:42:19,13,09,1, 11.9,1,1, 19.973, 10528.322, 368.084, 52861.758 24/06/29,11:42:19,14,09,1, 11.9,1,1, 19.973, 10528.323, 368.069, 52861.745 24/06/29,11:42:19,15,09,1, 11.9,1,1, 19.973, 10528.319, 368.097, 52861.824 24/06/29,11:42:19,16,09,1, 11.9,1,1, 19.973, 10528.313, 368.069, 52861.793 24/06/29,11:42:19,17,09,1, 11.9,1,1, 19.973, 10528.314, 368.082, 52861.726 24/06/29,11:42:19,18,09,1, 11.9,1,1, 19.973, 10528.312, 368.077, 52861.715 24/06/29,11:42:19,19,09,1, 11.9,1,1, 19.973, 10528.327, 368.082, 52861.728 24/06/29,11:42:20,00,10,1, 11.9,1,1, 19.976, 10528.320, 368.082, 52861.728 24/06/29,11:42:20,01,10,1, 11.9,1,1, 19.976, 10528.289, 368.103, 52861.729 24/06/29,11:42:20,02,10,1, 11.9,1,1, 19.976, 10528.296, 368.071, 52861.757 24/06/29,11:42:20,03,10,1, 11.9,1,1, 19.976, 10528.297, 368.089, 52861.738 24/06/29,11:42:20,04,10,1, 11.9,1,1, 19.976, 10528.322, 368.078, 52861.666 24/06/29,11:42:20,05,10,1, 11.9,1,1, 19.976, 10528.287, 368.108, 52861.821 24/06/29,11:42:20,06,10,1, 11.9,1,1, 19.976, 10528.306, 368.091, 52861.706 24/06/29,11:42:20,07,10,1, 11.9,1,1, 19.976, 10528.278, 368.086, 52861.738 24/06/29,11:42:20,08,10,1, 11.9,1,1, 19.976, 10528.270, 368.092, 52861.759 24/06/29,11:42:20,09,10,1, 11.9,1,1, 19.976, 10528.305, 368.104, 52861.780 24/06/29,11:42:20,10,10,1, 11.9,1,1, 19.976, 10528.274, 368.098, 52861.763 24/06/29,11:42:20,11,10,1, 11.9,1,1, 19.976, 10528.268, 368.106, 52861.771 24/06/29,11:42:20,12,10,1, 11.9,1,1, 19.976, 10528.278, 368.104, 52861.754 24/06/29,11:42:20,13,10,1, 11.9,1,1, 19.976, 10528.254, 368.105, 52861.708 24/06/29,11:42:20,14,10,1, 11.9,1,1, 19.976, 10528.269, 368.120, 52861.692 24/06/29,11:42:20,15,10,1, 11.9,1,1, 19.976, 10528.260, 368.092, 52861.685 24/06/29,11:42:20,16,10,1, 11.9,1,1, 19.976, 10528.271, 368.107, 52861.706 24/06/29,11:42:20,17,10,1, 11.9,1,1, 19.976, 10528.251, 368.087, 52861.688 24/06/29,11:42:20,18,10,1, 11.9,1,1, 19.976, 10528.255, 368.103, 52861.781 24/06/29,11:42:20,19,10,1, 11.9,1,1, 19.976, 10528.244, 368.108, 52861.670 24/06/29,11:42:21,00,10,1, 11.9,1,1, 19.972, 10528.237, 368.108, 52861.670 24/06/29,11:42:21,01,10,1, 11.9,1,1, 19.972, 10528.253, 368.074, 52861.732 24/06/29,11:42:21,02,10,1, 11.9,1,1, 19.972, 10528.223, 368.104, 52861.660 24/06/29,11:42:21,03,10,1, 11.9,1,1, 19.972, 10528.220, 368.120, 52861.665 24/06/29,11:42:21,04,10,1, 11.9,1,1, 19.972, 10528.242, 368.121, 52861.703 24/06/29,11:42:21,05,10,1, 11.9,1,1, 19.972, 10528.215, 368.122, 52861.672 24/06/29,11:42:21,06,10,1, 11.9,1,1, 19.972, 10528.220, 368.117, 52861.771 24/06/29,11:42:21,07,10,1, 11.9,1,1, 19.972, 10528.238, 368.131, 52861.704 24/06/29,11:42:21,08,10,1, 11.9,1,1, 19.972, 10528.230, 368.113, 52861.745 24/06/29,11:42:21,09,10,1, 11.9,1,1, 19.972, 10528.207, 368.112, 52861.765 24/06/29,11:42:21,10,10,1, 11.9,1,1, 19.972, 10528.224, 368.101, 52861.698 24/06/29,11:42:21,11,10,1, 11.9,1,1, 19.972, 10528.227, 368.100, 52861.770 24/06/29,11:42:21,12,10,1, 11.9,1,1, 19.972, 10528.211, 368.106, 52861.724 24/06/29,11:42:21,13,10,1, 11.9,1,1, 19.972, 10528.207, 368.121, 52861.711 24/06/29,11:42:21,14,10,1, 11.9,1,1, 19.972, 10528.229, 368.138, 52861.731 24/06/29,11:42:21,15,10,1, 11.9,1,1, 19.972, 10528.213, 368.133, 52861.696 24/06/29,11:42:21,16,10,1, 11.9,1,1, 19.972, 10528.210, 368.108, 52861.697 24/06/29,11:42:21,17,10,1, 11.9,1,1, 19.972, 10528.203, 368.147, 52861.705 24/06/29,11:42:21,18,10,1, 11.9,1,1, 19.972, 10528.223, 368.133, 52861.766 24/06/29,11:42:21,19,10,1, 11.9,1,1, 19.972, 10528.221, 368.132, 52861.703 24/06/29,11:42:22,00,10,1, 11.9,1,1, 19.976, 10528.220, 368.132, 52861.703 24/06/29,11:42:22,01,10,1, 11.9,1,1, 19.976, 10528.181, 368.148, 52861.778 24/06/29,11:42:22,02,10,1, 11.9,1,1, 19.976, 10528.213, 368.148, 52861.747 24/06/29,11:42:22,03,10,1, 11.9,1,1, 19.976, 10528.188, 368.137, 52861.699 24/06/29,11:42:22,04,10,1, 11.9,1,1, 19.976, 10528.191, 368.152, 52861.718 24/06/29,11:42:22,05,10,1, 11.9,1,1, 19.976, 10528.209, 368.167, 52861.712 24/06/29,11:42:22,06,10,1, 11.9,1,1, 19.976, 10528.208, 368.153, 52861.790 24/06/29,11:42:22,07,10,1, 11.9,1,1, 19.976, 10528.185, 368.147, 52861.734 24/06/29,11:42:22,08,10,1, 11.9,1,1, 19.976, 10528.192, 368.159, 52861.714 24/06/29,11:42:22,09,10,1, 11.9,1,1, 19.976, 10528.200, 368.166, 52861.798 24/06/29,11:42:22,10,10,1, 11.9,1,1, 19.976, 10528.206, 368.161, 52861.777 24/06/29,11:42:22,11,10,1, 11.9,1,1, 19.976, 10528.198, 368.161, 52861.777 24/06/29,11:42:22,12,10,1, 11.9,1,1, 19.976, 10528.196, 368.169, 52861.758 24/06/29,11:42:22,13,10,1, 11.9,1,1, 19.976, 10528.176, 368.195, 52861.732 24/06/29,11:42:22,14,10,1, 11.9,1,1, 19.976, 10528.161, 368.172, 52861.737 24/06/29,11:42:22,15,10,1, 11.9,1,1, 19.976, 10528.190, 368.192, 52861.734 24/06/29,11:42:22,16,10,1, 11.9,1,1, 19.976, 10528.175, 368.200, 52861.826 24/06/29,11:42:22,17,10,1, 11.9,1,1, 19.976, 10528.167, 368.178, 52861.769 24/06/29,11:42:22,18,10,1, 11.9,1,1, 19.976, 10528.166, 368.178, 52861.731 24/06/29,11:42:22,19,10,1, 11.9,1,1, 19.976, 10528.191, 368.190, 52861.705 24/06/29,11:42:23,00,10,1, 11.9,1,1, 19.979, 10528.187, 368.190, 52861.705 24/06/29,11:42:23,01,10,1, 11.9,1,1, 19.979, 10528.190, 368.203, 52861.714 24/06/29,11:42:23,02,10,1, 11.9,1,1, 19.979, 10528.181, 368.216, 52861.747 24/06/29,11:42:23,03,10,1, 11.9,1,1, 19.979, 10528.142, 368.184, 52861.757 24/06/29,11:42:23,04,10,1, 11.9,1,1, 19.979, 10528.154, 368.207, 52861.779 24/06/29,11:42:23,05,10,1, 11.9,1,1, 19.979, 10528.189, 368.197, 52861.787 24/06/29,11:42:23,06,10,1, 11.9,1,1, 19.979, 10528.189, 368.190, 52861.691 24/06/29,11:42:23,07,10,1, 11.9,1,1, 19.979, 10528.164, 368.191, 52861.723 24/06/29,11:42:23,08,10,1, 11.9,1,1, 19.979, 10528.154, 368.195, 52861.784 24/06/29,11:42:23,09,10,1, 11.9,1,1, 19.979, 10528.137, 368.210, 52861.758 24/06/29,11:42:23,10,10,1, 11.9,1,1, 19.979, 10528.167, 368.215, 52861.802 24/06/29,11:42:23,11,10,1, 11.9,1,1, 19.979, 10528.161, 368.207, 52861.773 24/06/29,11:42:23,12,10,1, 11.9,1,1, 19.979, 10528.141, 368.217, 52861.684 24/06/29,11:42:23,13,10,1, 11.9,1,1, 19.979, 10528.128, 368.224, 52861.749 24/06/29,11:42:23,14,10,1, 11.9,1,1, 19.979, 10528.150, 368.233, 52861.751 24/06/29,11:42:23,15,10,1, 11.9,1,1, 19.979, 10528.143, 368.231, 52861.707 24/06/29,11:42:23,16,10,1, 11.9,1,1, 19.979, 10528.143, 368.224, 52861.756 24/06/29,11:42:23,17,10,1, 11.9,1,1, 19.979, 10528.143, 368.231, 52861.747 24/06/29,11:42:23,18,10,1, 11.9,1,1, 19.979, 10528.142, 368.208, 52861.750 24/06/29,11:42:23,19,10,1, 11.9,1,1, 19.979, 10528.139, 368.232, 52861.801 24/06/29,11:42:24,00,10,1, 11.9,1,1, 19.970, 10528.136, 368.232, 52861.801 24/06/29,11:42:24,01,10,1, 11.9,1,1, 19.970, 10528.131, 368.247, 52861.731 24/06/29,11:42:24,02,10,1, 11.9,1,1, 19.970, 10528.093, 368.245, 52861.767 24/06/29,11:42:24,03,10,1, 11.9,1,1, 19.970, 10528.120, 368.244, 52861.733 24/06/29,11:42:24,04,10,1, 11.9,1,1, 19.970, 10528.120, 368.240, 52861.717 24/06/29,11:42:24,05,10,1, 11.9,1,1, 19.970, 10528.118, 368.245, 52861.749 24/06/29,11:42:24,06,10,1, 11.9,1,1, 19.970, 10528.128, 368.256, 52861.729 24/06/29,11:42:24,07,10,1, 11.9,1,1, 19.970, 10528.102, 368.253, 52861.752 24/06/29,11:42:24,08,10,1, 11.9,1,1, 19.970, 10528.108, 368.260, 52861.763 24/06/29,11:42:24,09,10,1, 11.9,1,1, 19.970, 10528.121, 368.247, 52861.751 24/06/29,11:42:24,10,10,1, 11.9,1,1, 19.970, 10528.121, 368.255, 52861.776 24/06/29,11:42:24,11,10,1, 11.9,1,1, 19.970, 10528.110, 368.279, 52861.770 24/06/29,11:42:24,12,10,1, 11.9,1,1, 19.970, 10528.094, 368.277, 52861.774 24/06/29,11:42:24,13,10,1, 11.9,1,1, 19.970, 10528.105, 368.283, 52861.800 24/06/29,11:42:24,14,10,1, 11.9,1,1, 19.970, 10528.112, 368.292, 52861.837 24/06/29,11:42:24,15,10,1, 11.9,1,1, 19.970, 10528.092, 368.281, 52861.790 24/06/29,11:42:24,16,10,1, 11.9,1,1, 19.970, 10528.091, 368.282, 52861.726 24/06/29,11:42:24,17,10,1, 11.9,1,1, 19.970, 10528.115, 368.288, 52861.759 24/06/29,11:42:24,18,10,1, 11.9,1,1, 19.970, 10528.095, 368.285, 52861.796 24/06/29,11:42:24,19,10,1, 11.9,1,1, 19.970, 10528.094, 368.274, 52861.768 24/06/29,11:42:25,00,08,1, 11.9,1,1, 19.976, 10528.086, 368.274, 52861.768 24/06/29,11:42:25,01,08,1, 11.9,1,1, 19.976, 10528.107, 368.282, 52861.702 24/06/29,11:42:25,02,08,1, 11.9,1,1, 19.976, 10528.095, 368.292, 52861.739 24/06/29,11:42:25,03,08,1, 11.9,1,1, 19.976, 10528.116, 368.287, 52861.721 24/06/29,11:42:25,04,08,1, 11.9,1,1, 19.976, 10528.105, 368.284, 52861.759 24/06/29,11:42:25,05,08,1, 11.9,1,1, 19.976, 10528.091, 368.273, 52861.745 24/06/29,11:42:25,06,08,1, 11.9,1,1, 19.976, 10528.102, 368.298, 52861.716 24/06/29,11:42:25,07,08,1, 11.9,1,1, 19.976, 10528.110, 368.280, 52861.715 24/06/29,11:42:25,08,08,1, 11.9,1,1, 19.976, 10528.086, 368.288, 52861.694 24/06/29,11:42:25,09,08,1, 11.9,1,1, 19.976, 10528.071, 368.294, 52861.808 24/06/29,11:42:25,10,08,1, 11.9,1,1, 19.976, 10528.091, 368.303, 52861.797 24/06/29,11:42:25,11,08,1, 11.9,1,1, 19.976, 10528.108, 368.316, 52861.784 24/06/29,11:42:25,12,08,1, 11.9,1,1, 19.976, 10528.113, 368.312, 52861.794 24/06/29,11:42:25,13,08,1, 11.9,1,1, 19.976, 10528.079, 368.305, 52861.796 24/06/29,11:42:25,14,08,1, 11.9,1,1, 19.976, 10528.094, 368.320, 52861.766 24/06/29,11:42:25,15,08,1, 11.9,1,1, 19.976, 10528.066, 368.323, 52861.794 24/06/29,11:42:25,16,08,1, 11.9,1,1, 19.976, 10528.089, 368.330, 52861.738 24/06/29,11:42:25,17,08,1, 11.9,1,1, 19.976, 10528.089, 368.309, 52861.723 24/06/29,11:42:25,18,08,1, 11.9,1,1, 19.976, 10528.084, 368.324, 52861.730 24/06/29,11:42:25,19,08,1, 11.9,1,1, 19.976, 10528.092, 368.301, 52861.780 24/06/29,11:42:26,00,09,1, 12.0,1,1, 19.973, 10528.086, 368.301, 52861.780 24/06/29,11:42:26,01,09,1, 12.0,1,1, 19.973, 10528.079, 368.331, 52861.776 24/06/29,11:42:26,02,09,1, 12.0,1,1, 19.973, 10528.063, 368.332, 52861.744 24/06/29,11:42:26,03,09,1, 12.0,1,1, 19.973, 10528.064, 368.326, 52861.725 24/06/29,11:42:26,04,09,1, 12.0,1,1, 19.973, 10528.072, 368.353, 52861.671 24/06/29,11:42:26,05,09,1, 12.0,1,1, 19.973, 10528.076, 368.351, 52861.677 24/06/29,11:42:26,06,09,1, 12.0,1,1, 19.973, 10528.071, 368.362, 52861.716 24/06/29,11:42:26,07,09,1, 12.0,1,1, 19.973, 10528.062, 368.370, 52861.719 24/06/29,11:42:26,08,09,1, 12.0,1,1, 19.973, 10528.049, 368.374, 52861.752 24/06/29,11:42:26,09,09,1, 12.0,1,1, 19.973, 10528.059, 368.366, 52861.723 24/06/29,11:42:26,10,09,1, 12.0,1,1, 19.973, 10528.063, 368.362, 52861.723 24/06/29,11:42:26,11,09,1, 12.0,1,1, 19.973, 10528.047, 368.399, 52861.765 24/06/29,11:42:26,12,09,1, 12.0,1,1, 19.973, 10528.082, 368.351, 52861.823 24/06/29,11:42:26,13,09,1, 12.0,1,1, 19.973, 10528.050, 368.370, 52861.760 24/06/29,11:42:26,14,09,1, 12.0,1,1, 19.973, 10528.033, 368.358, 52861.717 24/06/29,11:42:26,15,09,1, 12.0,1,1, 19.973, 10528.054, 368.359, 52861.762 24/06/29,11:42:26,16,09,1, 12.0,1,1, 19.973, 10528.041, 368.379, 52861.777 24/06/29,11:42:26,17,09,1, 12.0,1,1, 19.973, 10528.040, 368.389, 52861.780 24/06/29,11:42:26,18,09,1, 12.0,1,1, 19.973, 10528.035, 368.379, 52861.695 24/06/29,11:42:26,19,09,1, 12.0,1,1, 19.973, 10528.043, 368.379, 52861.686 24/06/29,11:42:27,00,11,1, 11.9,1,1, 19.973, 10528.036, 368.379, 52861.686 24/06/29,11:42:27,01,11,1, 11.9,1,1, 19.973, 10528.046, 368.387, 52861.747 24/06/29,11:42:27,02,11,1, 11.9,1,1, 19.973, 10528.054, 368.403, 52861.742 24/06/29,11:42:27,03,11,1, 11.9,1,1, 19.973, 10528.064, 368.403, 52861.777 24/06/29,11:42:27,04,11,1, 11.9,1,1, 19.973, 10528.057, 368.407, 52861.607 24/06/29,11:42:27,05,11,1, 11.9,1,1, 19.973, 10528.034, 368.399, 52861.718 24/06/29,11:42:27,06,11,1, 11.9,1,1, 19.973, 10528.048, 368.395, 52861.749 24/06/29,11:42:27,07,11,1, 11.9,1,1, 19.973, 10528.046, 368.412, 52861.762 24/06/29,11:42:27,08,11,1, 11.9,1,1, 19.973, 10528.030, 368.408, 52861.755 24/06/29,11:42:27,09,11,1, 11.9,1,1, 19.973, 10528.018, 368.414, 52861.709 24/06/29,11:42:27,10,11,1, 11.9,1,1, 19.973, 10528.049, 368.414, 52861.659 24/06/29,11:42:27,11,11,1, 11.9,1,1, 19.973, 10528.052, 368.423, 52861.686 24/06/29,11:42:27,12,11,1, 11.9,1,1, 19.973, 10528.043, 368.433, 52861.693 24/06/29,11:42:27,13,11,1, 11.9,1,1, 19.973, 10528.045, 368.431, 52861.729 24/06/29,11:42:27,14,11,1, 11.9,1,1, 19.973, 10527.997, 368.418, 52861.749 24/06/29,11:42:27,15,11,1, 11.9,1,1, 19.973, 10528.028, 368.390, 52861.740 24/06/29,11:42:27,16,11,1, 11.9,1,1, 19.973, 10528.038, 368.409, 52861.726 24/06/29,11:42:27,17,11,1, 11.9,1,1, 19.973, 10528.018, 368.410, 52861.738 24/06/29,11:42:27,18,11,1, 11.9,1,1, 19.973, 10528.033, 368.415, 52861.655 24/06/29,11:42:27,19,11,1, 11.9,1,1, 19.973, 10528.010, 368.415, 52861.734 24/06/29,11:42:28,00,10,1, 11.9,1,1, 19.973, 10528.003, 368.415, 52861.734 24/06/29,11:42:28,01,10,1, 11.9,1,1, 19.973, 10528.025, 368.431, 52861.758 24/06/29,11:42:28,02,10,1, 11.9,1,1, 19.973, 10528.014, 368.423, 52861.689 24/06/29,11:42:28,03,10,1, 11.9,1,1, 19.973, 10528.011, 368.425, 52861.688 24/06/29,11:42:28,04,10,1, 11.9,1,1, 19.973, 10527.991, 368.418, 52861.708 24/06/29,11:42:28,05,10,1, 11.9,1,1, 19.973, 10528.027, 368.432, 52861.679 24/06/29,11:42:28,06,10,1, 11.9,1,1, 19.973, 10528.010, 368.413, 52861.699 24/06/29,11:42:28,07,10,1, 11.9,1,1, 19.973, 10528.017, 368.437, 52861.713 24/06/29,11:42:28,08,10,1, 11.9,1,1, 19.973, 10528.013, 368.442, 52861.720 24/06/29,11:42:28,09,10,1, 11.9,1,1, 19.973, 10528.007, 368.445, 52861.753 24/06/29,11:42:28,10,10,1, 11.9,1,1, 19.973, 10528.004, 368.462, 52861.740 24/06/29,11:42:28,11,10,1, 11.9,1,1, 19.973, 10528.022, 368.431, 52861.735 24/06/29,11:42:28,12,10,1, 11.9,1,1, 19.973, 10528.025, 368.444, 52861.782 24/06/29,11:42:28,13,10,1, 11.9,1,1, 19.973, 10528.020, 368.443, 52861.719 24/06/29,11:42:28,14,10,1, 11.9,1,1, 19.973, 10528.002, 368.446, 52861.710 24/06/29,11:42:28,15,10,1, 11.9,1,1, 19.973, 10528.025, 368.430, 52861.740 24/06/29,11:42:28,16,10,1, 11.9,1,1, 19.973, 10528.000, 368.429, 52861.731 24/06/29,11:42:28,17,10,1, 11.9,1,1, 19.973, 10528.016, 368.421, 52861.748 24/06/29,11:42:28,18,10,1, 11.9,1,1, 19.973, 10528.031, 368.429, 52861.739 24/06/29,11:42:28,19,10,1, 11.9,1,1, 19.973, 10528.006, 368.445, 52861.737 24/06/29,11:42:29,00,09,1, 12.0,1,1, 19.975, 10528.003, 368.445, 52861.737 24/06/29,11:42:29,01,09,1, 12.0,1,1, 19.975, 10527.992, 368.452, 52861.738 24/06/29,11:42:29,02,09,1, 12.0,1,1, 19.975, 10527.997, 368.421, 52861.701 24/06/29,11:42:29,03,09,1, 12.0,1,1, 19.975, 10527.994, 368.453, 52861.686 24/06/29,11:42:29,04,09,1, 12.0,1,1, 19.975, 10527.986, 368.475, 52861.694 24/06/29,11:42:29,05,09,1, 12.0,1,1, 19.975, 10527.979, 368.476, 52861.766 24/06/29,11:42:29,06,09,1, 12.0,1,1, 19.975, 10527.982, 368.446, 52861.694 24/06/29,11:42:29,07,09,1, 12.0,1,1, 19.975, 10527.988, 368.446, 52861.699 24/06/29,11:42:29,08,09,1, 12.0,1,1, 19.975, 10527.985, 368.441, 52861.680 24/06/29,11:42:29,09,09,1, 12.0,1,1, 19.975, 10528.001, 368.452, 52861.689 24/06/29,11:42:29,10,09,1, 12.0,1,1, 19.975, 10527.984, 368.463, 52861.707 24/06/29,11:42:29,11,09,1, 12.0,1,1, 19.975, 10528.002, 368.452, 52861.680 24/06/29,11:42:29,12,09,1, 12.0,1,1, 19.975, 10527.983, 368.434, 52861.756 24/06/29,11:42:29,13,09,1, 12.0,1,1, 19.975, 10527.996, 368.452, 52861.674 24/06/29,11:42:29,14,09,1, 12.0,1,1, 19.975, 10528.009, 368.474, 52861.764 24/06/29,11:42:29,15,09,1, 12.0,1,1, 19.975, 10528.041, 368.532, 52861.751 24/06/29,11:42:29,16,09,1, 12.0,1,1, 19.975, 10527.993, 368.490, 52861.770 24/06/29,11:42:29,17,09,1, 12.0,1,1, 19.975, 10527.995, 368.502, 52861.709 24/06/29,11:42:29,18,09,1, 12.0,1,1, 19.975, 10528.005, 368.500, 52861.696 24/06/29,11:42:29,19,09,1, 12.0,1,1, 19.975, 10528.001, 368.488, 52861.742 24/06/29,11:42:30,00,09,1, 12.0,1,1, 19.973, 10527.995, 368.488, 52861.742 24/06/29,11:42:30,01,09,1, 12.0,1,1, 19.973, 10527.976, 368.484, 52861.698 24/06/29,11:42:30,02,09,1, 12.0,1,1, 19.973, 10527.978, 368.470, 52861.663 24/06/29,11:42:30,03,09,1, 12.0,1,1, 19.973, 10527.948, 368.479, 52861.693 24/06/29,11:42:30,04,09,1, 12.0,1,1, 19.973, 10527.967, 368.464, 52861.671 24/06/29,11:42:30,05,09,1, 12.0,1,1, 19.973, 10527.974, 368.499, 52861.773 24/06/29,11:42:30,06,09,1, 12.0,1,1, 19.973, 10527.978, 368.459, 52861.711 24/06/29,11:42:30,07,09,1, 12.0,1,1, 19.973, 10527.954, 368.481, 52861.749 24/06/29,11:42:30,08,09,1, 12.0,1,1, 19.973, 10527.972, 368.454, 52861.717 24/06/29,11:42:30,09,09,1, 12.0,1,1, 19.973, 10527.986, 368.485, 52861.761 24/06/29,11:42:30,10,09,1, 12.0,1,1, 19.973, 10527.954, 368.485, 52861.701 24/06/29,11:42:30,11,09,1, 12.0,1,1, 19.973, 10527.971, 368.476, 52861.695 24/06/29,11:42:30,12,09,1, 12.0,1,1, 19.973, 10527.986, 368.498, 52861.672 24/06/29,11:42:30,13,09,1, 12.0,1,1, 19.973, 10527.962, 368.497, 52861.732 24/06/29,11:42:30,14,09,1, 12.0,1,1, 19.973, 10527.982, 368.497, 52861.712 24/06/29,11:42:30,15,09,1, 12.0,1,1, 19.973, 10527.953, 368.485, 52861.759 24/06/29,11:42:30,16,09,1, 12.0,1,1, 19.973, 10527.978, 368.489, 52861.774 24/06/29,11:42:30,17,09,1, 12.0,1,1, 19.973, 10527.958, 368.504, 52861.706 24/06/29,11:42:30,18,09,1, 12.0,1,1, 19.973, 10527.953, 368.471, 52861.684 24/06/29,11:42:30,19,09,1, 12.0,1,1, 19.973, 10527.958, 368.492, 52861.792 24/06/29,11:42:31,00,11,1, 11.9,1,1, 19.976, 10527.953, 368.492, 52861.792 24/06/29,11:42:31,01,11,1, 11.9,1,1, 19.976, 10527.978, 368.501, 52861.690 24/06/29,11:42:31,02,11,1, 11.9,1,1, 19.976, 10527.959, 368.502, 52861.729 24/06/29,11:42:31,03,11,1, 11.9,1,1, 19.976, 10527.983, 368.490, 52861.730 24/06/29,11:42:31,04,11,1, 11.9,1,1, 19.976, 10527.970, 368.494, 52861.704 24/06/29,11:42:31,05,11,1, 11.9,1,1, 19.976, 10528.000, 368.486, 52861.676 24/06/29,11:42:31,06,11,1, 11.9,1,1, 19.976, 10527.952, 368.501, 52861.693 24/06/29,11:42:31,07,11,1, 11.9,1,1, 19.976, 10527.970, 368.520, 52861.724 24/06/29,11:42:31,08,11,1, 11.9,1,1, 19.976, 10527.960, 368.521, 52861.710 24/06/29,11:42:31,09,11,1, 11.9,1,1, 19.976, 10527.947, 368.503, 52861.687 24/06/29,11:42:31,10,11,1, 11.9,1,1, 19.976, 10527.976, 368.493, 52861.734 24/06/29,11:42:31,11,11,1, 11.9,1,1, 19.976, 10527.953, 368.492, 52861.708 24/06/29,11:42:31,12,11,1, 11.9,1,1, 19.976, 10527.937, 368.490, 52861.721 24/06/29,11:42:31,13,11,1, 11.9,1,1, 19.976, 10527.943, 368.504, 52861.731 24/06/29,11:42:31,14,11,1, 11.9,1,1, 19.976, 10527.961, 368.497, 52861.731 24/06/29,11:42:31,15,11,1, 11.9,1,1, 19.976, 10527.952, 368.511, 52861.712 24/06/29,11:42:31,16,11,1, 11.9,1,1, 19.976, 10527.953, 368.504, 52861.707 24/06/29,11:42:31,17,11,1, 11.9,1,1, 19.976, 10527.975, 368.492, 52861.700 24/06/29,11:42:31,18,11,1, 11.9,1,1, 19.976, 10527.946, 368.519, 52861.707 24/06/29,11:42:31,19,11,1, 11.9,1,1, 19.976, 10527.939, 368.516, 52861.710 24/06/29,11:42:32,00,11,1, 12.0,1,1, 19.977, 10527.936, 368.516, 52861.710 24/06/29,11:42:32,01,11,1, 12.0,1,1, 19.977, 10527.954, 368.498, 52861.693 24/06/29,11:42:32,02,11,1, 12.0,1,1, 19.977, 10527.962, 368.483, 52861.671 24/06/29,11:42:32,03,11,1, 12.0,1,1, 19.977, 10527.959, 368.513, 52861.716 24/06/29,11:42:32,04,11,1, 12.0,1,1, 19.977, 10527.956, 368.521, 52861.725 24/06/29,11:42:32,05,11,1, 12.0,1,1, 19.977, 10527.995, 368.480, 52861.701 24/06/29,11:42:32,06,11,1, 12.0,1,1, 19.977, 10527.969, 368.478, 52861.674 24/06/29,11:42:32,07,11,1, 12.0,1,1, 19.977, 10527.958, 368.506, 52861.680 24/06/29,11:42:32,08,11,1, 12.0,1,1, 19.977, 10527.958, 368.490, 52861.620 24/06/29,11:42:32,09,11,1, 12.0,1,1, 19.977, 10527.945, 368.505, 52861.712 24/06/29,11:42:32,10,11,1, 12.0,1,1, 19.977, 10527.944, 368.513, 52861.680 24/06/29,11:42:32,11,11,1, 12.0,1,1, 19.977, 10527.946, 368.501, 52861.733 24/06/29,11:42:32,12,11,1, 12.0,1,1, 19.977, 10527.939, 368.497, 52861.651 24/06/29,11:42:32,13,11,1, 12.0,1,1, 19.977, 10527.941, 368.495, 52861.666 24/06/29,11:42:32,14,11,1, 12.0,1,1, 19.977, 10527.940, 368.528, 52861.729 24/06/29,11:42:32,15,11,1, 12.0,1,1, 19.977, 10527.964, 368.517, 52861.683 24/06/29,11:42:32,16,11,1, 12.0,1,1, 19.977, 10527.942, 368.533, 52861.717 24/06/29,11:42:32,17,11,1, 12.0,1,1, 19.977, 10527.919, 368.518, 52861.692 24/06/29,11:42:32,18,11,1, 12.0,1,1, 19.977, 10527.917, 368.507, 52861.723 24/06/29,11:42:32,19,11,1, 12.0,1,1, 19.977, 10527.935, 368.493, 52861.641 24/06/29,11:42:33,00,11,1, 11.9,1,1, 19.981, 10527.928, 368.493, 52861.641 24/06/29,11:42:33,01,11,1, 11.9,1,1, 19.981, 10527.950, 368.515, 52861.712 24/06/29,11:42:33,02,11,1, 11.9,1,1, 19.981, 10527.952, 368.543, 52861.745 24/06/29,11:42:33,03,11,1, 11.9,1,1, 19.981, 10527.930, 368.511, 52861.660 24/06/29,11:42:33,04,11,1, 11.9,1,1, 19.981, 10527.920, 368.518, 52861.722 24/06/29,11:42:33,05,11,1, 11.9,1,1, 19.981, 10527.946, 368.496, 52861.746 24/06/29,11:42:33,06,11,1, 11.9,1,1, 19.981, 10527.937, 368.503, 52861.703 24/06/29,11:42:33,07,11,1, 11.9,1,1, 19.981, 10527.941, 368.511, 52861.724 24/06/29,11:42:33,08,11,1, 11.9,1,1, 19.981, 10527.935, 368.506, 52861.627 24/06/29,11:42:33,09,11,1, 11.9,1,1, 19.981, 10527.915, 368.490, 52861.641 24/06/29,11:42:33,10,11,1, 11.9,1,1, 19.981, 10527.928, 368.496, 52861.680 24/06/29,11:42:33,11,11,1, 11.9,1,1, 19.981, 10527.929, 368.498, 52861.646 24/06/29,11:42:33,12,11,1, 11.9,1,1, 19.981, 10527.936, 368.490, 52861.673 24/06/29,11:42:33,13,11,1, 11.9,1,1, 19.981, 10527.933, 368.532, 52861.753 24/06/29,11:42:33,14,11,1, 11.9,1,1, 19.981, 10527.920, 368.518, 52861.670 24/06/29,11:42:33,15,11,1, 11.9,1,1, 19.981, 10527.899, 368.484, 52861.678 24/06/29,11:42:33,16,11,1, 11.9,1,1, 19.981, 10527.924, 368.506, 52861.654 24/06/29,11:42:33,17,11,1, 11.9,1,1, 19.981, 10527.920, 368.534, 52861.752 24/06/29,11:42:33,18,11,1, 11.9,1,1, 19.981, 10527.912, 368.524, 52861.746 24/06/29,11:42:33,19,11,1, 11.9,1,1, 19.981, 10527.955, 368.519, 52861.676 24/06/29,11:42:34,00,11,1, 11.8,1,1, 19.976, 10527.953, 368.519, 52861.676 24/06/29,11:42:34,01,11,1, 11.8,1,1, 19.976, 10527.909, 368.503, 52861.682 24/06/29,11:42:34,02,11,1, 11.8,1,1, 19.976, 10527.927, 368.509, 52861.693 24/06/29,11:42:34,03,11,1, 11.8,1,1, 19.976, 10527.926, 368.523, 52861.701 24/06/29,11:42:34,04,11,1, 11.8,1,1, 19.976, 10527.930, 368.513, 52861.697 24/06/29,11:42:34,05,11,1, 11.8,1,1, 19.976, 10527.933, 368.509, 52861.715 24/06/29,11:42:34,06,11,1, 11.8,1,1, 19.976, 10527.949, 368.509, 52861.629 24/06/29,11:42:34,07,11,1, 11.8,1,1, 19.976, 10527.954, 368.510, 52861.643 24/06/29,11:42:34,08,11,1, 11.8,1,1, 19.976, 10527.942, 368.510, 52861.596 24/06/29,11:42:34,09,11,1, 11.8,1,1, 19.976, 10527.952, 368.524, 52861.676 24/06/29,11:42:34,10,11,1, 11.8,1,1, 19.976, 10527.961, 368.529, 52861.753 24/06/29,11:42:34,11,11,1, 11.8,1,1, 19.976, 10527.952, 368.524, 52861.696 24/06/29,11:42:34,12,11,1, 11.8,1,1, 19.976, 10527.925, 368.515, 52861.668 24/06/29,11:42:34,13,11,1, 11.8,1,1, 19.976, 10527.903, 368.496, 52861.713 24/06/29,11:42:34,14,11,1, 11.8,1,1, 19.976, 10527.939, 368.517, 52861.768 24/06/29,11:42:34,15,11,1, 11.8,1,1, 19.976, 10527.931, 368.515, 52861.764 24/06/29,11:42:34,16,11,1, 11.8,1,1, 19.976, 10527.936, 368.515, 52861.752 24/06/29,11:42:34,17,11,1, 11.8,1,1, 19.976, 10527.936, 368.536, 52861.760 24/06/29,11:42:34,18,11,1, 11.8,1,1, 19.976, 10527.917, 368.515, 52861.673 24/06/29,11:42:34,19,11,1, 11.8,1,1, 19.976, 10527.927, 368.502, 52861.725 24/06/29,11:42:35,00,11,1, 11.9,1,1, 19.979, 10527.920, 368.502, 52861.725 24/06/29,11:42:35,01,11,1, 11.9,1,1, 19.979, 10527.925, 368.506, 52861.689 24/06/29,11:42:35,02,11,1, 11.9,1,1, 19.979, 10527.920, 368.516, 52861.674 24/06/29,11:42:35,03,11,1, 11.9,1,1, 19.979, 10527.944, 368.515, 52861.680 24/06/29,11:42:35,04,11,1, 11.9,1,1, 19.979, 10527.914, 368.529, 52861.603 24/06/29,11:42:35,05,11,1, 11.9,1,1, 19.979, 10527.918, 368.516, 52861.712 24/06/29,11:42:35,06,11,1, 11.9,1,1, 19.979, 10527.942, 368.529, 52861.661 24/06/29,11:42:35,07,11,1, 11.9,1,1, 19.979, 10527.936, 368.496, 52861.641 24/06/29,11:42:35,08,11,1, 11.9,1,1, 19.979, 10527.924, 368.533, 52861.701 24/06/29,11:42:35,09,11,1, 11.9,1,1, 19.979, 10527.934, 368.514, 52861.631 24/06/29,11:42:35,10,11,1, 11.9,1,1, 19.979, 10527.960, 368.511, 52861.663 24/06/29,11:42:35,11,11,1, 11.9,1,1, 19.979, 10527.909, 368.491, 52861.733 24/06/29,11:42:35,12,11,1, 11.9,1,1, 19.979, 10527.927, 368.499, 52861.615 24/06/29,11:42:35,13,11,1, 11.9,1,1, 19.979, 10527.928, 368.518, 52861.703 24/06/29,11:42:35,14,11,1, 11.9,1,1, 19.979, 10527.915, 368.530, 52861.706 24/06/29,11:42:35,15,11,1, 11.9,1,1, 19.979, 10527.912, 368.493, 52861.673 24/06/29,11:42:35,16,11,1, 11.9,1,1, 19.979, 10527.912, 368.529, 52861.680 24/06/29,11:42:35,17,11,1, 11.9,1,1, 19.979, 10527.907, 368.521, 52861.697 24/06/29,11:42:35,18,11,1, 11.9,1,1, 19.979, 10527.907, 368.521, 52861.649 24/06/29,11:42:35,19,11,1, 11.9,1,1, 19.979, 10527.895, 368.536, 52861.753 24/06/29,11:42:36,00,11,1, 11.9,1,1, 19.979, 10527.894, 368.536, 52861.753 24/06/29,11:42:36,01,11,1, 11.9,1,1, 19.979, 10527.930, 368.517, 52861.688 24/06/29,11:42:36,02,11,1, 11.9,1,1, 19.979, 10527.935, 368.522, 52861.659 24/06/29,11:42:36,03,11,1, 11.9,1,1, 19.979, 10527.923, 368.514, 52861.627 24/06/29,11:42:36,04,11,1, 11.9,1,1, 19.979, 10527.937, 368.517, 52861.715 24/06/29,11:42:36,05,11,1, 11.9,1,1, 19.979, 10527.928, 368.539, 52861.706 24/06/29,11:42:36,06,11,1, 11.9,1,1, 19.979, 10527.964, 368.533, 52861.662 24/06/29,11:42:36,07,11,1, 11.9,1,1, 19.979, 10527.947, 368.516, 52861.717 24/06/29,11:42:36,08,11,1, 11.9,1,1, 19.979, 10527.943, 368.507, 52861.641 24/06/29,11:42:36,09,11,1, 11.9,1,1, 19.979, 10527.928, 368.497, 52861.650 24/06/29,11:42:36,10,11,1, 11.9,1,1, 19.979, 10527.931, 368.500, 52861.634 24/06/29,11:42:36,11,11,1, 11.9,1,1, 19.979, 10527.947, 368.539, 52861.721 24/06/29,11:42:36,12,11,1, 11.9,1,1, 19.979, 10527.942, 368.523, 52861.680 24/06/29,11:42:36,13,11,1, 11.9,1,1, 19.979, 10527.950, 368.512, 52861.683 24/06/29,11:42:36,14,11,1, 11.9,1,1, 19.979, 10527.938, 368.523, 52861.735 24/06/29,11:42:36,15,11,1, 11.9,1,1, 19.979, 10527.946, 368.512, 52861.668 24/06/29,11:42:36,16,11,1, 11.9,1,1, 19.979, 10527.913, 368.523, 52861.714 24/06/29,11:42:36,17,11,1, 11.9,1,1, 19.979, 10527.938, 368.538, 52861.700 24/06/29,11:42:36,18,11,1, 11.9,1,1, 19.979, 10527.948, 368.531, 52861.668 24/06/29,11:42:36,19,11,1, 11.9,1,1, 19.979, 10527.949, 368.523, 52861.720 24/06/29,11:42:37,00,11,1, 11.9,1,1, 19.976, 10527.945, 368.523, 52861.720 24/06/29,11:42:37,01,11,1, 11.9,1,1, 19.976, 10527.967, 368.528, 52861.681 24/06/29,11:42:37,02,11,1, 11.9,1,1, 19.976, 10527.978, 368.548, 52861.645 24/06/29,11:42:37,03,11,1, 11.9,1,1, 19.976, 10527.978, 368.563, 52861.703 24/06/29,11:42:37,04,11,1, 11.9,1,1, 19.976, 10527.940, 368.551, 52861.723 24/06/29,11:42:37,05,11,1, 11.9,1,1, 19.976, 10527.979, 368.547, 52861.674 24/06/29,11:42:37,06,11,1, 11.9,1,1, 19.976, 10527.952, 368.560, 52861.731 24/06/29,11:42:37,07,11,1, 11.9,1,1, 19.976, 10527.962, 368.533, 52861.638 24/06/29,11:42:37,08,11,1, 11.9,1,1, 19.976, 10527.975, 368.518, 52861.609 24/06/29,11:42:37,09,11,1, 11.9,1,1, 19.976, 10527.960, 368.539, 52861.671 24/06/29,11:42:37,10,11,1, 11.9,1,1, 19.976, 10527.968, 368.532, 52861.725 24/06/29,11:42:37,11,11,1, 11.9,1,1, 19.976, 10527.968, 368.562, 52861.640 24/06/29,11:42:37,12,11,1, 11.9,1,1, 19.976, 10527.942, 368.569, 52861.624 24/06/29,11:42:37,13,11,1, 11.9,1,1, 19.976, 10528.003, 368.539, 52861.651 24/06/29,11:42:37,14,11,1, 11.9,1,1, 19.976, 10527.960, 368.532, 52861.621 24/06/29,11:42:37,15,11,1, 11.9,1,1, 19.976, 10527.957, 368.525, 52861.656 24/06/29,11:42:37,16,11,1, 11.9,1,1, 19.976, 10527.973, 368.544, 52861.727 24/06/29,11:42:37,17,11,1, 11.9,1,1, 19.976, 10527.961, 368.564, 52861.677 24/06/29,11:42:37,18,11,1, 11.9,1,1, 19.976, 10527.949, 368.539, 52861.619 24/06/29,11:42:37,19,11,1, 11.9,1,1, 19.976, 10527.966, 368.556, 52861.658 24/06/29,11:42:38,00,11,1, 11.8,1,1, 19.977, 10527.961, 368.556, 52861.658 24/06/29,11:42:38,01,11,1, 11.8,1,1, 19.977, 10527.970, 368.566, 52861.722 24/06/29,11:42:38,02,11,1, 11.8,1,1, 19.977, 10527.962, 368.579, 52861.670 24/06/29,11:42:38,03,11,1, 11.8,1,1, 19.977, 10527.960, 368.567, 52861.688 24/06/29,11:42:38,04,11,1, 11.8,1,1, 19.977, 10527.963, 368.552, 52861.688 24/06/29,11:42:38,05,11,1, 11.8,1,1, 19.977, 10527.980, 368.540, 52861.594 24/06/29,11:42:38,06,11,1, 11.8,1,1, 19.977, 10527.994, 368.579, 52861.696 24/06/29,11:42:38,07,11,1, 11.8,1,1, 19.977, 10527.975, 368.560, 52861.589 24/06/29,11:42:38,08,11,1, 11.8,1,1, 19.977, 10527.990, 368.571, 52861.637 24/06/29,11:42:38,09,11,1, 11.8,1,1, 19.977, 10527.990, 368.559, 52861.639 24/06/29,11:42:38,10,11,1, 11.8,1,1, 19.977, 10527.967, 368.554, 52861.690 24/06/29,11:42:38,11,11,1, 11.8,1,1, 19.977, 10527.980, 368.564, 52861.633 24/06/29,11:42:38,12,11,1, 11.8,1,1, 19.977, 10527.958, 368.540, 52861.666 24/06/29,11:42:38,13,11,1, 11.8,1,1, 19.977, 10527.965, 368.562, 52861.698 24/06/29,11:42:38,14,11,1, 11.8,1,1, 19.977, 10527.984, 368.564, 52861.602 24/06/29,11:42:38,15,11,1, 11.8,1,1, 19.977, 10527.973, 368.572, 52861.643 24/06/29,11:42:38,16,11,1, 11.8,1,1, 19.977, 10527.998, 368.585, 52861.680 24/06/29,11:42:38,17,11,1, 11.8,1,1, 19.977, 10527.981, 368.561, 52861.706 24/06/29,11:42:38,18,11,1, 11.8,1,1, 19.977, 10527.976, 368.567, 52861.682 24/06/29,11:42:38,19,11,1, 11.8,1,1, 19.977, 10527.976, 368.586, 52861.671 24/06/29,11:42:39,00,11,1, 12.0,1,1, 19.981, 10527.970, 368.586, 52861.671 24/06/29,11:42:39,01,11,1, 12.0,1,1, 19.981, 10527.983, 368.582, 52861.684 24/06/29,11:42:39,02,11,1, 12.0,1,1, 19.981, 10527.979, 368.582, 52861.693 24/06/29,11:42:39,03,11,1, 12.0,1,1, 19.981, 10527.964, 368.572, 52861.669 24/06/29,11:42:39,04,11,1, 12.0,1,1, 19.981, 10527.976, 368.574, 52861.619 24/06/29,11:42:39,05,11,1, 12.0,1,1, 19.981, 10527.994, 368.565, 52861.586 24/06/29,11:42:39,06,11,1, 12.0,1,1, 19.981, 10527.989, 368.585, 52861.627 24/06/29,11:42:39,07,11,1, 12.0,1,1, 19.981, 10527.978, 368.573, 52861.599 24/06/29,11:42:39,08,11,1, 12.0,1,1, 19.981, 10528.003, 368.562, 52861.580 24/06/29,11:42:39,09,11,1, 12.0,1,1, 19.981, 10527.999, 368.564, 52861.659 24/06/29,11:42:39,10,11,1, 12.0,1,1, 19.981, 10527.976, 368.587, 52861.654 24/06/29,11:42:39,11,11,1, 12.0,1,1, 19.981, 10527.978, 368.580, 52861.657 24/06/29,11:42:39,12,11,1, 12.0,1,1, 19.981, 10527.962, 368.588, 52861.585 24/06/29,11:42:39,13,11,1, 12.0,1,1, 19.981, 10527.978, 368.608, 52861.663 24/06/29,11:42:39,14,11,1, 12.0,1,1, 19.981, 10527.975, 368.603, 52861.669 24/06/29,11:42:39,15,11,1, 12.0,1,1, 19.981, 10527.987, 368.595, 52861.734 24/06/29,11:42:39,16,11,1, 12.0,1,1, 19.981, 10527.989, 368.607, 52861.661 24/06/29,11:42:39,17,11,1, 12.0,1,1, 19.981, 10528.018, 368.601, 52861.642 24/06/29,11:42:39,18,11,1, 12.0,1,1, 19.981, 10527.969, 368.601, 52861.699 24/06/29,11:42:39,19,11,1, 12.0,1,1, 19.981, 10528.014, 368.596, 52861.614 24/06/29,11:42:40,00,11,1, 11.9,1,1, 19.976, 10528.011, 368.596, 52861.614 24/06/29,11:42:40,01,11,1, 11.9,1,1, 19.976, 10527.968, 368.610, 52861.637 24/06/29,11:42:40,02,11,1, 11.9,1,1, 19.976, 10527.960, 368.591, 52861.679 24/06/29,11:42:40,03,11,1, 11.9,1,1, 19.976, 10527.979, 368.600, 52861.669 24/06/29,11:42:40,04,11,1, 11.9,1,1, 19.976, 10527.973, 368.595, 52861.595 24/06/29,11:42:40,05,11,1, 11.9,1,1, 19.976, 10527.980, 368.630, 52861.616 24/06/29,11:42:40,06,11,1, 11.9,1,1, 19.976, 10527.963, 368.589, 52861.638 24/06/29,11:42:40,07,11,1, 11.9,1,1, 19.976, 10527.991, 368.595, 52861.613 24/06/29,11:42:40,08,11,1, 11.9,1,1, 19.976, 10527.984, 368.602, 52861.600 24/06/29,11:42:40,09,11,1, 11.9,1,1, 19.976, 10527.997, 368.574, 52861.457 24/06/29,11:42:40,10,11,1, 11.9,1,1, 19.976, 10527.970, 368.611, 52861.634 24/06/29,11:42:40,11,11,1, 11.9,1,1, 19.976, 10527.980, 368.598, 52861.591 24/06/29,11:42:40,12,11,1, 11.9,1,1, 19.976, 10527.975, 368.609, 52861.581 24/06/29,11:42:40,13,11,1, 11.9,1,1, 19.976, 10527.974, 368.628, 52861.824 24/06/29,11:42:40,14,11,1, 11.9,1,1, 19.976, 10527.984, 368.603, 52861.604 24/06/29,11:42:40,15,11,1, 11.9,1,1, 19.976, 10528.008, 368.629, 52861.638 24/06/29,11:42:40,16,11,1, 11.9,1,1, 19.976, 10527.996, 368.597, 52861.645 24/06/29,11:42:40,17,11,1, 11.9,1,1, 19.976, 10528.001, 368.621, 52861.589 24/06/29,11:42:40,18,11,1, 11.9,1,1, 19.976, 10527.991, 368.607, 52861.660 24/06/29,11:42:40,19,11,1, 11.9,1,1, 19.976, 10527.985, 368.599, 52861.705 24/06/29,11:42:41,00,11,1, 11.8,1,1, 19.979, 10527.978, 368.599, 52861.705 24/06/29,11:42:41,01,11,1, 11.8,1,1, 19.979, 10528.005, 368.621, 52861.596 24/06/29,11:42:41,02,11,1, 11.8,1,1, 19.979, 10528.011, 368.594, 52861.545 24/06/29,11:42:41,03,11,1, 11.8,1,1, 19.979, 10527.974, 368.612, 52861.598 24/06/29,11:42:41,04,11,1, 11.8,1,1, 19.979, 10528.001, 368.612, 52861.715 24/06/29,11:42:41,05,11,1, 11.8,1,1, 19.979, 10527.997, 368.631, 52861.611 24/06/29,11:42:41,06,11,1, 11.8,1,1, 19.979, 10527.999, 368.626, 52861.647 24/06/29,11:42:41,07,11,1, 11.8,1,1, 19.979, 10527.998, 368.619, 52861.661 24/06/29,11:42:41,08,11,1, 11.8,1,1, 19.979, 10528.013, 368.593, 52861.545 24/06/29,11:42:41,09,11,1, 11.8,1,1, 19.979, 10527.991, 368.590, 52861.679 24/06/29,11:42:41,10,11,1, 11.8,1,1, 19.979, 10528.008, 368.618, 52861.627 24/06/29,11:42:41,11,11,1, 11.8,1,1, 19.979, 10528.002, 368.619, 52861.624 24/06/29,11:42:41,12,11,1, 11.8,1,1, 19.979, 10527.994, 368.619, 52861.564 24/06/29,11:42:41,13,11,1, 11.8,1,1, 19.979, 10528.014, 368.617, 52861.601 24/06/29,11:42:41,14,11,1, 11.8,1,1, 19.979, 10528.015, 368.645, 52861.654 24/06/29,11:42:41,15,11,1, 11.8,1,1, 19.979, 10528.016, 368.604, 52861.608 24/06/29,11:42:41,16,11,1, 11.8,1,1, 19.979, 10528.006, 368.615, 52861.661 24/06/29,11:42:41,17,11,1, 11.8,1,1, 19.979, 10528.011, 368.654, 52861.625 24/06/29,11:42:41,18,11,1, 11.8,1,1, 19.979, 10527.995, 368.624, 52861.623 24/06/29,11:42:41,19,11,1, 11.8,1,1, 19.979, 10527.998, 368.640, 52861.640 24/06/29,11:42:42,00,11,1, 11.9,1,1, 19.981, 10527.995, 368.640, 52861.640 24/06/29,11:42:42,01,11,1, 11.9,1,1, 19.981, 10528.013, 368.600, 52861.645 24/06/29,11:42:42,02,11,1, 11.9,1,1, 19.981, 10528.000, 368.644, 52861.672 24/06/29,11:42:42,03,11,1, 11.9,1,1, 19.981, 10528.017, 368.630, 52861.667 24/06/29,11:42:42,04,11,1, 11.9,1,1, 19.981, 10528.006, 368.611, 52861.642 24/06/29,11:42:42,05,11,1, 11.9,1,1, 19.981, 10528.037, 368.645, 52861.615 24/06/29,11:42:42,06,11,1, 11.9,1,1, 19.981, 10528.015, 368.646, 52861.727 24/06/29,11:42:42,07,11,1, 11.9,1,1, 19.981, 10528.004, 368.638, 52861.652 24/06/29,11:42:42,08,11,1, 11.9,1,1, 19.981, 10528.015, 368.609, 52861.616 24/06/29,11:42:42,09,11,1, 11.9,1,1, 19.981, 10528.014, 368.637, 52861.667 24/06/29,11:42:42,10,11,1, 11.9,1,1, 19.981, 10528.001, 368.627, 52861.654 24/06/29,11:42:42,11,11,1, 11.9,1,1, 19.981, 10528.022, 368.632, 52861.681 24/06/29,11:42:42,12,11,1, 11.9,1,1, 19.981, 10528.036, 368.638, 52861.628 24/06/29,11:42:42,13,11,1, 11.9,1,1, 19.981, 10528.032, 368.632, 52861.643 24/06/29,11:42:42,14,11,1, 11.9,1,1, 19.981, 10528.035, 368.657, 52861.636 24/06/29,11:42:42,15,11,1, 11.9,1,1, 19.981, 10528.046, 368.640, 52861.668 24/06/29,11:42:42,16,11,1, 11.9,1,1, 19.981, 10528.056, 368.632, 52861.593 24/06/29,11:42:42,17,11,1, 11.9,1,1, 19.981, 10528.060, 368.646, 52861.615 24/06/29,11:42:42,18,11,1, 11.9,1,1, 19.981, 10528.041, 368.639, 52861.606 24/06/29,11:42:42,19,11,1, 11.9,1,1, 19.981, 10528.033, 368.649, 52861.635 24/06/29,11:42:43,00,10,1, 11.9,1,1, 19.982, 10528.028, 368.649, 52861.635 24/06/29,11:42:43,01,10,1, 11.9,1,1, 19.982, 10528.038, 368.668, 52861.659 24/06/29,11:42:43,02,10,1, 11.9,1,1, 19.982, 10528.046, 368.633, 52861.626 24/06/29,11:42:43,03,10,1, 11.9,1,1, 19.982, 10528.035, 368.657, 52861.687 24/06/29,11:42:43,04,10,1, 11.9,1,1, 19.982, 10528.039, 368.651, 52861.622 24/06/29,11:42:43,05,10,1, 11.9,1,1, 19.982, 10528.047, 368.660, 52861.648 24/06/29,11:42:43,06,10,1, 11.9,1,1, 19.982, 10528.037, 368.659, 52861.604 24/06/29,11:42:43,07,10,1, 11.9,1,1, 19.982, 10528.007, 368.662, 52861.541 24/06/29,11:42:43,08,10,1, 11.9,1,1, 19.982, 10528.020, 368.664, 52861.682 24/06/29,11:42:43,09,10,1, 11.9,1,1, 19.982, 10528.010, 368.647, 52861.622 24/06/29,11:42:43,10,10,1, 11.9,1,1, 19.982, 10528.038, 368.670, 52861.602 24/06/29,11:42:43,11,10,1, 11.9,1,1, 19.982, 10528.041, 368.666, 52861.641 24/06/29,11:42:43,12,10,1, 11.9,1,1, 19.982, 10528.047, 368.664, 52861.610 24/06/29,11:42:43,13,10,1, 11.9,1,1, 19.982, 10528.066, 368.663, 52861.667 24/06/29,11:42:43,14,10,1, 11.9,1,1, 19.982, 10528.050, 368.670, 52861.606 24/06/29,11:42:43,15,10,1, 11.9,1,1, 19.982, 10528.052, 368.662, 52861.618 24/06/29,11:42:43,16,10,1, 11.9,1,1, 19.982, 10528.061, 368.660, 52861.637 24/06/29,11:42:43,17,10,1, 11.9,1,1, 19.982, 10528.063, 368.678, 52861.612 24/06/29,11:42:43,18,10,1, 11.9,1,1, 19.982, 10528.061, 368.686, 52861.582 24/06/29,11:42:43,19,10,1, 11.9,1,1, 19.982, 10528.038, 368.696, 52861.662 24/06/29,11:42:44,00,10,1, 11.9,1,1, 19.976, 10528.036, 368.696, 52861.662 24/06/29,11:42:44,01,10,1, 11.9,1,1, 19.976, 10528.036, 368.679, 52861.616 24/06/29,11:42:44,02,10,1, 11.9,1,1, 19.976, 10528.048, 368.690, 52861.622 24/06/29,11:42:44,03,10,1, 11.9,1,1, 19.976, 10528.037, 368.682, 52861.619 24/06/29,11:42:44,04,10,1, 11.9,1,1, 19.976, 10528.036, 368.696, 52861.635 24/06/29,11:42:44,05,10,1, 11.9,1,1, 19.976, 10528.045, 368.688, 52861.592 24/06/29,11:42:44,06,10,1, 11.9,1,1, 19.976, 10528.066, 368.697, 52861.624 24/06/29,11:42:44,07,10,1, 11.9,1,1, 19.976, 10528.058, 368.686, 52861.558 24/06/29,11:42:44,08,10,1, 11.9,1,1, 19.976, 10528.058, 368.687, 52861.571 24/06/29,11:42:44,09,10,1, 11.9,1,1, 19.976, 10528.061, 368.680, 52861.640 24/06/29,11:42:44,10,10,1, 11.9,1,1, 19.976, 10528.053, 368.704, 52861.587 24/06/29,11:42:44,11,10,1, 11.9,1,1, 19.976, 10528.056, 368.693, 52861.555 24/06/29,11:42:44,12,10,1, 11.9,1,1, 19.976, 10528.065, 368.707, 52861.579 24/06/29,11:42:44,13,10,1, 11.9,1,1, 19.976, 10528.074, 368.704, 52861.619 24/06/29,11:42:44,14,10,1, 11.9,1,1, 19.976, 10528.048, 368.698, 52861.602 24/06/29,11:42:44,15,10,1, 11.9,1,1, 19.976, 10528.076, 368.673, 52861.556 24/06/29,11:42:44,16,10,1, 11.9,1,1, 19.976, 10528.089, 368.695, 52861.576 24/06/29,11:42:44,17,10,1, 11.9,1,1, 19.976, 10528.081, 368.696, 52861.638 24/06/29,11:42:44,18,10,1, 11.9,1,1, 19.976, 10528.086, 368.699, 52861.640 24/06/29,11:42:44,19,10,1, 11.9,1,1, 19.976, 10528.069, 368.720, 52861.652 24/06/29,11:42:45,00,10,1, 11.9,1,1, 19.980, 10528.061, 368.720, 52861.652 24/06/29,11:42:45,01,10,1, 11.9,1,1, 19.980, 10528.081, 368.731, 52861.643 24/06/29,11:42:45,02,10,1, 11.9,1,1, 19.980, 10528.067, 368.696, 52861.542 24/06/29,11:42:45,03,10,1, 11.9,1,1, 19.980, 10528.091, 368.704, 52861.588 24/06/29,11:42:45,04,10,1, 11.9,1,1, 19.980, 10528.109, 368.713, 52861.626 24/06/29,11:42:45,05,10,1, 11.9,1,1, 19.980, 10528.097, 368.721, 52861.608 24/06/29,11:42:45,06,10,1, 11.9,1,1, 19.980, 10528.098, 368.725, 52861.561 24/06/29,11:42:45,07,10,1, 11.9,1,1, 19.980, 10528.067, 368.713, 52861.567 24/06/29,11:42:45,08,10,1, 11.9,1,1, 19.980, 10528.079, 368.719, 52861.508 24/06/29,11:42:45,09,10,1, 11.9,1,1, 19.980, 10528.096, 368.738, 52861.554 24/06/29,11:42:45,10,10,1, 11.9,1,1, 19.980, 10528.068, 368.719, 52861.502 24/06/29,11:42:45,11,10,1, 11.9,1,1, 19.980, 10528.091, 368.721, 52861.546 24/06/29,11:42:45,12,10,1, 11.9,1,1, 19.980, 10528.081, 368.712, 52861.549 24/06/29,11:42:45,13,10,1, 11.9,1,1, 19.980, 10528.076, 368.713, 52861.532 24/06/29,11:42:45,14,10,1, 11.9,1,1, 19.980, 10528.093, 368.723, 52861.578 24/06/29,11:42:45,15,10,1, 11.9,1,1, 19.980, 10528.078, 368.729, 52861.580 24/06/29,11:42:45,16,10,1, 11.9,1,1, 19.980, 10528.097, 368.723, 52861.532 24/06/29,11:42:45,17,10,1, 11.9,1,1, 19.980, 10528.154, 368.715, 52861.578 24/06/29,11:42:45,18,10,1, 11.9,1,1, 19.980, 10528.121, 368.725, 52861.584 24/06/29,11:42:45,19,10,1, 11.9,1,1, 19.980, 10528.120, 368.720, 52861.556 24/06/29,11:42:46,00,10,1, 11.9,1,1, 19.977, 10528.120, 368.720, 52861.556 24/06/29,11:42:46,01,10,1, 11.9,1,1, 19.977, 10528.125, 368.722, 52861.546 24/06/29,11:42:46,02,10,1, 11.9,1,1, 19.977, 10528.127, 368.713, 52861.547 24/06/29,11:42:46,03,10,1, 11.9,1,1, 19.977, 10528.106, 368.739, 52861.561 24/06/29,11:42:46,04,10,1, 11.9,1,1, 19.977, 10528.109, 368.744, 52861.573 24/06/29,11:42:46,05,10,1, 11.9,1,1, 19.977, 10528.129, 368.738, 52861.558 24/06/29,11:42:46,06,10,1, 11.9,1,1, 19.977, 10528.121, 368.739, 52861.644 24/06/29,11:42:46,07,10,1, 11.9,1,1, 19.977, 10528.144, 368.745, 52861.584 24/06/29,11:42:46,08,10,1, 11.9,1,1, 19.977, 10528.122, 368.752, 52861.615 24/06/29,11:42:46,09,10,1, 11.9,1,1, 19.977, 10528.143, 368.753, 52861.532 24/06/29,11:42:46,10,10,1, 11.9,1,1, 19.977, 10528.130, 368.758, 52861.559 24/06/29,11:42:46,11,10,1, 11.9,1,1, 19.977, 10528.110, 368.754, 52861.570 24/06/29,11:42:46,12,10,1, 11.9,1,1, 19.977, 10528.137, 368.766, 52861.533 24/06/29,11:42:46,13,10,1, 11.9,1,1, 19.977, 10528.119, 368.764, 52861.567 24/06/29,11:42:46,14,10,1, 11.9,1,1, 19.977, 10528.118, 368.777, 52861.506 24/06/29,11:42:46,15,10,1, 11.9,1,1, 19.977, 10528.112, 368.774, 52861.571 24/06/29,11:42:46,16,10,1, 11.9,1,1, 19.977, 10528.106, 368.763, 52861.564 24/06/29,11:42:46,17,10,1, 11.9,1,1, 19.977, 10528.137, 368.764, 52861.536 24/06/29,11:42:46,18,10,1, 11.9,1,1, 19.977, 10528.132, 368.767, 52861.509 24/06/29,11:42:46,19,10,1, 11.9,1,1, 19.977, 10528.126, 368.776, 52861.540 24/06/29,11:42:47,00,10,1, 11.9,1,1, 19.979, 10528.120, 368.776, 52861.540 24/06/29,11:42:47,01,10,1, 11.9,1,1, 19.979, 10528.133, 368.777, 52861.601 24/06/29,11:42:47,02,10,1, 11.9,1,1, 19.979, 10528.108, 368.779, 52861.541 24/06/29,11:42:47,03,10,1, 11.9,1,1, 19.979, 10528.131, 368.759, 52861.512 24/06/29,11:42:47,04,10,1, 11.9,1,1, 19.979, 10528.146, 368.767, 52861.552 24/06/29,11:42:47,05,10,1, 11.9,1,1, 19.979, 10528.136, 368.771, 52861.570 24/06/29,11:42:47,06,10,1, 11.9,1,1, 19.979, 10528.135, 368.730, 52861.584 24/06/29,11:42:47,07,10,1, 11.9,1,1, 19.979, 10528.146, 368.779, 52861.561 24/06/29,11:42:47,08,10,1, 11.9,1,1, 19.979, 10528.123, 368.792, 52861.572 24/06/29,11:42:47,09,10,1, 11.9,1,1, 19.979, 10528.150, 368.765, 52861.507 24/06/29,11:42:47,10,10,1, 11.9,1,1, 19.979, 10528.145, 368.771, 52861.595 24/06/29,11:42:47,11,10,1, 11.9,1,1, 19.979, 10528.144, 368.785, 52861.538 24/06/29,11:42:47,12,10,1, 11.9,1,1, 19.979, 10528.150, 368.779, 52861.533 24/06/29,11:42:47,13,10,1, 11.9,1,1, 19.979, 10528.134, 368.772, 52861.505 24/06/29,11:42:47,14,10,1, 11.9,1,1, 19.979, 10528.145, 368.770, 52861.509 24/06/29,11:42:47,15,10,1, 11.9,1,1, 19.979, 10528.142, 368.779, 52861.516 24/06/29,11:42:47,16,10,1, 11.9,1,1, 19.979, 10528.157, 368.798, 52861.507 24/06/29,11:42:47,17,10,1, 11.9,1,1, 19.979, 10528.140, 368.806, 52861.532 24/06/29,11:42:47,18,10,1, 11.9,1,1, 19.979, 10528.142, 368.804, 52861.532 24/06/29,11:42:47,19,10,1, 11.9,1,1, 19.979, 10528.162, 368.794, 52861.543 24/06/29,11:42:48,00,10,1, 11.8,1,1, 19.982, 10528.162, 368.794, 52861.543 24/06/29,11:42:48,01,10,1, 11.8,1,1, 19.982, 10528.150, 368.792, 52861.538 24/06/29,11:42:48,02,10,1, 11.8,1,1, 19.982, 10528.174, 368.801, 52861.535 24/06/29,11:42:48,03,10,1, 11.8,1,1, 19.982, 10528.141, 368.800, 52861.606 24/06/29,11:42:48,04,10,1, 11.8,1,1, 19.982, 10528.157, 368.811, 52861.565 24/06/29,11:42:48,05,10,1, 11.8,1,1, 19.982, 10528.152, 368.823, 52861.590 24/06/29,11:42:48,06,10,1, 11.8,1,1, 19.982, 10528.156, 368.800, 52861.604 24/06/29,11:42:48,07,10,1, 11.8,1,1, 19.982, 10528.184, 368.786, 52861.541 24/06/29,11:42:48,08,10,1, 11.8,1,1, 19.982, 10528.176, 368.791, 52861.594 24/06/29,11:42:48,09,10,1, 11.8,1,1, 19.982, 10528.161, 368.798, 52861.549 24/06/29,11:42:48,10,10,1, 11.8,1,1, 19.982, 10528.159, 368.824, 52861.521 24/06/29,11:42:48,11,10,1, 11.8,1,1, 19.982, 10528.177, 368.822, 52861.544 24/06/29,11:42:48,12,10,1, 11.8,1,1, 19.982, 10528.175, 368.807, 52861.511 24/06/29,11:42:48,13,10,1, 11.8,1,1, 19.982, 10528.158, 368.815, 52861.557 24/06/29,11:42:48,14,10,1, 11.8,1,1, 19.982, 10528.159, 368.825, 52861.565 24/06/29,11:42:48,15,10,1, 11.8,1,1, 19.982, 10528.190, 368.803, 52861.525 24/06/29,11:42:48,16,10,1, 11.8,1,1, 19.982, 10528.146, 368.808, 52861.481 24/06/29,11:42:48,17,10,1, 11.8,1,1, 19.982, 10528.172, 368.812, 52861.623 24/06/29,11:42:48,18,10,1, 11.8,1,1, 19.982, 10528.176, 368.827, 52861.577 24/06/29,11:42:48,19,10,1, 11.8,1,1, 19.982, 10528.166, 368.822, 52861.546 24/06/29,11:42:49,00,10,1, 11.9,1,1, 19.976, 10528.162, 368.822, 52861.546 24/06/29,11:42:49,01,10,1, 11.9,1,1, 19.976, 10528.176, 368.816, 52861.582 24/06/29,11:42:49,02,10,1, 11.9,1,1, 19.976, 10528.196, 368.826, 52861.568 24/06/29,11:42:49,03,10,1, 11.9,1,1, 19.976, 10528.184, 368.824, 52861.531 24/06/29,11:42:49,04,10,1, 11.9,1,1, 19.976, 10528.191, 368.827, 52861.533 24/06/29,11:42:49,05,10,1, 11.9,1,1, 19.976, 10528.186, 368.831, 52861.518 24/06/29,11:42:49,06,10,1, 11.9,1,1, 19.976, 10528.193, 368.834, 52861.599 24/06/29,11:42:49,07,10,1, 11.9,1,1, 19.976, 10528.184, 368.841, 52861.517 24/06/29,11:42:49,08,10,1, 11.9,1,1, 19.976, 10528.200, 368.833, 52861.587 24/06/29,11:42:49,09,10,1, 11.9,1,1, 19.976, 10528.213, 368.848, 52861.527 24/06/29,11:42:49,10,10,1, 11.9,1,1, 19.976, 10528.207, 368.828, 52861.516 24/06/29,11:42:49,11,10,1, 11.9,1,1, 19.976, 10528.188, 368.831, 52861.542 24/06/29,11:42:49,12,10,1, 11.9,1,1, 19.976, 10528.204, 368.832, 52861.563 24/06/29,11:42:49,13,10,1, 11.9,1,1, 19.976, 10528.191, 368.854, 52861.588 24/06/29,11:42:49,14,10,1, 11.9,1,1, 19.976, 10528.219, 368.858, 52861.530 24/06/29,11:42:49,15,10,1, 11.9,1,1, 19.976, 10528.218, 368.837, 52861.552 24/06/29,11:42:49,16,10,1, 11.9,1,1, 19.976, 10528.221, 368.865, 52861.606 24/06/29,11:42:49,17,10,1, 11.9,1,1, 19.976, 10528.186, 368.853, 52861.524 24/06/29,11:42:49,18,10,1, 11.9,1,1, 19.976, 10528.210, 368.849, 52861.510 24/06/29,11:42:49,19,10,1, 11.9,1,1, 19.976, 10528.214, 368.834, 52861.539 24/06/29,11:42:50,00,10,1, 11.9,1,1, 19.976, 10528.212, 368.834, 52861.539 24/06/29,11:42:50,01,10,1, 11.9,1,1, 19.976, 10528.229, 368.832, 52861.588 24/06/29,11:42:50,02,10,1, 11.9,1,1, 19.976, 10528.215, 368.855, 52861.527 24/06/29,11:42:50,03,10,1, 11.9,1,1, 19.976, 10528.229, 368.868, 52861.555 24/06/29,11:42:50,04,10,1, 11.9,1,1, 19.976, 10528.220, 368.854, 52861.544 24/06/29,11:42:50,05,10,1, 11.9,1,1, 19.976, 10528.248, 368.853, 52861.551 24/06/29,11:42:50,06,10,1, 11.9,1,1, 19.976, 10528.229, 368.827, 52861.473 24/06/29,11:42:50,07,10,1, 11.9,1,1, 19.976, 10528.218, 368.851, 52861.517 24/06/29,11:42:50,08,10,1, 11.9,1,1, 19.976, 10528.228, 368.861, 52861.483 24/06/29,11:42:50,09,10,1, 11.9,1,1, 19.976, 10528.220, 368.837, 52861.538 24/06/29,11:42:50,10,10,1, 11.9,1,1, 19.976, 10528.229, 368.839, 52861.570 24/06/29,11:42:50,11,10,1, 11.9,1,1, 19.976, 10528.239, 368.862, 52861.566 24/06/29,11:42:50,12,10,1, 11.9,1,1, 19.976, 10528.259, 368.865, 52861.560 24/06/29,11:42:50,13,10,1, 11.9,1,1, 19.976, 10528.227, 368.871, 52861.539 24/06/29,11:42:50,14,10,1, 11.9,1,1, 19.976, 10528.248, 368.854, 52861.471 24/06/29,11:42:50,15,10,1, 11.9,1,1, 19.976, 10528.278, 368.850, 52861.463 24/06/29,11:42:50,16,10,1, 11.9,1,1, 19.976, 10528.238, 368.875, 52861.571 24/06/29,11:42:50,17,10,1, 11.9,1,1, 19.976, 10528.259, 368.865, 52861.459 24/06/29,11:42:50,18,10,1, 11.9,1,1, 19.976, 10528.262, 368.887, 52861.601 24/06/29,11:42:50,19,10,1, 11.9,1,1, 19.976, 10528.290, 368.855, 52861.528 24/06/29,11:42:51,00,10,1, 12.0,1,1, 19.976, 10528.287, 368.855, 52861.528 24/06/29,11:42:51,01,10,1, 12.0,1,1, 19.976, 10528.283, 368.877, 52861.519 24/06/29,11:42:51,02,10,1, 12.0,1,1, 19.976, 10528.248, 368.860, 52861.528 24/06/29,11:42:51,03,10,1, 12.0,1,1, 19.976, 10528.245, 368.850, 52861.552 24/06/29,11:42:51,04,10,1, 12.0,1,1, 19.976, 10528.253, 368.857, 52861.568 24/06/29,11:42:51,05,10,1, 12.0,1,1, 19.976, 10528.246, 368.879, 52861.529 24/06/29,11:42:51,06,10,1, 12.0,1,1, 19.976, 10528.257, 368.849, 52861.534 24/06/29,11:42:51,07,10,1, 12.0,1,1, 19.976, 10528.281, 368.873, 52861.578 24/06/29,11:42:51,08,10,1, 12.0,1,1, 19.976, 10528.291, 368.877, 52861.593 24/06/29,11:42:51,09,10,1, 12.0,1,1, 19.976, 10528.271, 368.869, 52861.557 24/06/29,11:42:51,10,10,1, 12.0,1,1, 19.976, 10528.257, 368.878, 52861.581 24/06/29,11:42:51,11,10,1, 12.0,1,1, 19.976, 10528.276, 368.896, 52861.506 24/06/29,11:42:51,12,10,1, 12.0,1,1, 19.976, 10528.268, 368.883, 52861.526 24/06/29,11:42:51,13,10,1, 12.0,1,1, 19.976, 10528.275, 368.899, 52861.553 24/06/29,11:42:51,14,10,1, 12.0,1,1, 19.976, 10528.293, 368.884, 52861.538 24/06/29,11:42:51,15,10,1, 12.0,1,1, 19.976, 10528.284, 368.879, 52861.551 24/06/29,11:42:51,16,10,1, 12.0,1,1, 19.976, 10528.321, 368.911, 52861.577 24/06/29,11:42:51,17,10,1, 12.0,1,1, 19.976, 10528.281, 368.893, 52861.527 24/06/29,11:42:51,18,10,1, 12.0,1,1, 19.976, 10528.277, 368.903, 52861.593 24/06/29,11:42:51,19,10,1, 12.0,1,1, 19.976, 10528.284, 368.907, 52861.524 24/06/29,11:42:52,00,10,1, 11.9,1,1, 19.977, 10528.278, 368.907, 52861.524 24/06/29,11:42:52,01,10,1, 11.9,1,1, 19.977, 10528.280, 368.905, 52861.549 24/06/29,11:42:52,02,10,1, 11.9,1,1, 19.977, 10528.294, 368.918, 52861.609 24/06/29,11:42:52,03,10,1, 11.9,1,1, 19.977, 10528.294, 368.919, 52861.572 24/06/29,11:42:52,04,10,1, 11.9,1,1, 19.977, 10528.291, 368.915, 52861.515 24/06/29,11:42:52,05,10,1, 11.9,1,1, 19.977, 10528.299, 368.907, 52861.512 24/06/29,11:42:52,06,10,1, 11.9,1,1, 19.977, 10528.292, 368.908, 52861.551 24/06/29,11:42:52,07,10,1, 11.9,1,1, 19.977, 10528.287, 368.914, 52861.583 24/06/29,11:42:52,08,10,1, 11.9,1,1, 19.977, 10528.284, 368.917, 52861.530 24/06/29,11:42:52,09,10,1, 11.9,1,1, 19.977, 10528.288, 368.928, 52861.557 24/06/29,11:42:52,10,10,1, 11.9,1,1, 19.977, 10528.306, 368.925, 52861.535 24/06/29,11:42:52,11,10,1, 11.9,1,1, 19.977, 10528.306, 368.935, 52861.565 24/06/29,11:42:52,12,10,1, 11.9,1,1, 19.977, 10528.309, 368.909, 52861.568 24/06/29,11:42:52,13,10,1, 11.9,1,1, 19.977, 10528.286, 368.921, 52861.555 24/06/29,11:42:52,14,10,1, 11.9,1,1, 19.977, 10528.291, 368.917, 52861.576 24/06/29,11:42:52,15,10,1, 11.9,1,1, 19.977, 10528.292, 368.934, 52861.593 24/06/29,11:42:52,16,10,1, 11.9,1,1, 19.977, 10528.303, 368.923, 52861.568 24/06/29,11:42:52,17,10,1, 11.9,1,1, 19.977, 10528.315, 368.934, 52861.545 24/06/29,11:42:52,18,10,1, 11.9,1,1, 19.977, 10528.313, 368.939, 52861.610 24/06/29,11:42:52,19,10,1, 11.9,1,1, 19.977, 10528.335, 368.941, 52861.582 24/06/29,11:42:53,00,10,1, 11.8,1,1, 19.977, 10528.328, 368.941, 52861.582 24/06/29,11:42:53,01,10,1, 11.8,1,1, 19.977, 10528.319, 368.958, 52861.566 24/06/29,11:42:53,02,10,1, 11.8,1,1, 19.977, 10528.309, 368.950, 52861.530 24/06/29,11:42:53,03,10,1, 11.8,1,1, 19.977, 10528.344, 368.964, 52861.546 24/06/29,11:42:53,04,10,1, 11.8,1,1, 19.977, 10528.316, 368.953, 52861.556 24/06/29,11:42:53,05,10,1, 11.8,1,1, 19.977, 10528.322, 368.961, 52861.527 24/06/29,11:42:53,06,10,1, 11.8,1,1, 19.977, 10528.345, 368.956, 52861.583 24/06/29,11:42:53,07,10,1, 11.8,1,1, 19.977, 10528.328, 368.997, 52861.624 24/06/29,11:42:53,08,10,1, 11.8,1,1, 19.977, 10528.299, 368.972, 52861.496 24/06/29,11:42:53,09,10,1, 11.8,1,1, 19.977, 10528.329, 368.980, 52861.601 24/06/29,11:42:53,10,10,1, 11.8,1,1, 19.977, 10528.322, 368.959, 52861.536 24/06/29,11:42:53,11,10,1, 11.8,1,1, 19.977, 10528.325, 368.974, 52861.530 24/06/29,11:42:53,12,10,1, 11.8,1,1, 19.977, 10528.356, 368.973, 52861.593 24/06/29,11:42:53,13,10,1, 11.8,1,1, 19.977, 10528.342, 368.990, 52861.582 24/06/29,11:42:53,14,10,1, 11.8,1,1, 19.977, 10528.378, 368.991, 52861.547 24/06/29,11:42:53,15,10,1, 11.8,1,1, 19.977, 10528.391, 368.991, 52861.589 24/06/29,11:42:53,16,10,1, 11.8,1,1, 19.977, 10528.388, 368.975, 52861.636 24/06/29,11:42:53,17,10,1, 11.8,1,1, 19.977, 10528.353, 369.003, 52861.622 24/06/29,11:42:53,18,10,1, 11.8,1,1, 19.977, 10528.358, 368.991, 52861.628 24/06/29,11:42:53,19,10,1, 11.8,1,1, 19.977, 10528.341, 368.970, 52861.578 24/06/29,11:42:54,00,10,1, 12.0,1,1, 19.976, 10528.337, 368.970, 52861.578 24/06/29,11:42:54,01,10,1, 12.0,1,1, 19.976, 10528.375, 368.983, 52861.588 24/06/29,11:42:54,02,10,1, 12.0,1,1, 19.976, 10528.341, 368.995, 52861.561 24/06/29,11:42:54,03,10,1, 12.0,1,1, 19.976, 10528.356, 368.994, 52861.607 24/06/29,11:42:54,04,10,1, 12.0,1,1, 19.976, 10528.374, 369.015, 52861.678 24/06/29,11:42:54,05,10,1, 12.0,1,1, 19.976, 10528.367, 368.991, 52861.628 24/06/29,11:42:54,06,10,1, 12.0,1,1, 19.976, 10528.366, 369.019, 52861.621 24/06/29,11:42:54,07,10,1, 12.0,1,1, 19.976, 10528.382, 369.009, 52861.628 24/06/29,11:42:54,08,10,1, 12.0,1,1, 19.976, 10528.370, 369.024, 52861.594 24/06/29,11:42:54,09,10,1, 12.0,1,1, 19.976, 10528.388, 369.021, 52861.641 24/06/29,11:42:54,10,10,1, 12.0,1,1, 19.976, 10528.377, 369.022, 52861.647 24/06/29,11:42:54,11,10,1, 12.0,1,1, 19.976, 10528.364, 369.056, 52861.640 24/06/29,11:42:54,12,10,1, 12.0,1,1, 19.976, 10528.380, 368.996, 52861.593 24/06/29,11:42:54,13,10,1, 12.0,1,1, 19.976, 10528.376, 369.022, 52861.592 24/06/29,11:42:54,14,10,1, 12.0,1,1, 19.976, 10528.368, 369.020, 52861.624 24/06/29,11:42:54,15,10,1, 12.0,1,1, 19.976, 10528.389, 369.037, 52861.615 24/06/29,11:42:54,16,10,1, 12.0,1,1, 19.976, 10528.378, 369.056, 52861.639 24/06/29,11:42:54,17,10,1, 12.0,1,1, 19.976, 10528.367, 369.053, 52861.637 24/06/29,11:42:54,18,10,1, 12.0,1,1, 19.976, 10528.380, 369.054, 52861.692 24/06/29,11:42:54,19,10,1, 12.0,1,1, 19.976, 10528.374, 369.026, 52861.684 24/06/29,11:42:55,00,10,1, 11.9,1,1, 19.978, 10528.370, 369.026, 52861.684 24/06/29,11:42:55,01,10,1, 11.9,1,1, 19.978, 10528.387, 369.050, 52861.682 24/06/29,11:42:55,02,10,1, 11.9,1,1, 19.978, 10528.392, 369.044, 52861.636 24/06/29,11:42:55,03,10,1, 11.9,1,1, 19.978, 10528.389, 369.042, 52861.658 24/06/29,11:42:55,04,10,1, 11.9,1,1, 19.978, 10528.406, 369.046, 52861.641 24/06/29,11:42:55,05,10,1, 11.9,1,1, 19.978, 10528.395, 369.072, 52861.680 24/06/29,11:42:55,06,10,1, 11.9,1,1, 19.978, 10528.408, 369.067, 52861.670 24/06/29,11:42:55,07,10,1, 11.9,1,1, 19.978, 10528.398, 369.058, 52861.645 24/06/29,11:42:55,08,10,1, 11.9,1,1, 19.978, 10528.405, 369.055, 52861.625 24/06/29,11:42:55,09,10,1, 11.9,1,1, 19.978, 10528.399, 369.081, 52861.607 24/06/29,11:42:55,10,10,1, 11.9,1,1, 19.978, 10528.420, 369.081, 52861.620 24/06/29,11:42:55,11,10,1, 11.9,1,1, 19.978, 10528.389, 369.050, 52861.633 24/06/29,11:42:55,12,10,1, 11.9,1,1, 19.978, 10528.416, 369.079, 52861.640 24/06/29,11:42:55,13,10,1, 11.9,1,1, 19.978, 10528.396, 369.087, 52861.599 24/06/29,11:42:55,14,10,1, 11.9,1,1, 19.978, 10528.404, 369.076, 52861.565 24/06/29,11:42:55,15,10,1, 11.9,1,1, 19.978, 10528.419, 369.074, 52861.654 24/06/29,11:42:55,16,10,1, 11.9,1,1, 19.978, 10528.415, 369.087, 52861.635 24/06/29,11:42:55,17,10,1, 11.9,1,1, 19.978, 10528.410, 369.098, 52861.634 24/06/29,11:42:55,18,10,1, 11.9,1,1, 19.978, 10528.406, 369.102, 52861.653 24/06/29,11:42:55,19,10,1, 11.9,1,1, 19.978, 10528.417, 369.101, 52861.636 24/06/29,11:42:56,00,10,1, 11.9,1,1, 19.980, 10528.412, 369.101, 52861.636 24/06/29,11:42:56,01,10,1, 11.9,1,1, 19.980, 10528.431, 369.114, 52861.659 24/06/29,11:42:56,02,10,1, 11.9,1,1, 19.980, 10528.445, 369.088, 52861.625 24/06/29,11:42:56,03,10,1, 11.9,1,1, 19.980, 10528.436, 369.107, 52861.703 24/06/29,11:42:56,04,10,1, 11.9,1,1, 19.980, 10528.412, 369.119, 52861.659 24/06/29,11:42:56,05,10,1, 11.9,1,1, 19.980, 10528.455, 369.117, 52861.665 24/06/29,11:42:56,06,10,1, 11.9,1,1, 19.980, 10528.436, 369.116, 52861.607 24/06/29,11:42:56,07,10,1, 11.9,1,1, 19.980, 10528.463, 369.100, 52861.644 24/06/29,11:42:56,08,10,1, 11.9,1,1, 19.980, 10528.427, 369.100, 52861.604 24/06/29,11:42:56,09,10,1, 11.9,1,1, 19.980, 10528.444, 369.114, 52861.655 24/06/29,11:42:56,10,10,1, 11.9,1,1, 19.980, 10528.446, 369.123, 52861.651 24/06/29,11:42:56,11,10,1, 11.9,1,1, 19.980, 10528.439, 369.142, 52861.618 24/06/29,11:42:56,12,10,1, 11.9,1,1, 19.980, 10528.455, 369.132, 52861.604 24/06/29,11:42:56,13,10,1, 11.9,1,1, 19.980, 10528.464, 369.149, 52861.576 24/06/29,11:42:56,14,10,1, 11.9,1,1, 19.980, 10528.471, 369.154, 52861.617 24/06/29,11:42:56,15,10,1, 11.9,1,1, 19.980, 10528.447, 369.170, 52861.637 24/06/29,11:42:56,16,10,1, 11.9,1,1, 19.980, 10528.459, 369.149, 52861.634 24/06/29,11:42:56,17,10,1, 11.9,1,1, 19.980, 10528.461, 369.130, 52861.611 24/06/29,11:42:56,18,10,1, 11.9,1,1, 19.980, 10528.469, 369.158, 52861.613 24/06/29,11:42:56,19,10,1, 11.9,1,1, 19.980, 10528.473, 369.144, 52861.555 24/06/29,11:42:57,00,10,1, 12.0,1,1, 19.981, 10528.470, 369.144, 52861.555 24/06/29,11:42:57,01,10,1, 12.0,1,1, 19.981, 10528.468, 369.152, 52861.664 24/06/29,11:42:57,02,10,1, 12.0,1,1, 19.981, 10528.478, 369.266, 52862.098 24/06/29,11:42:57,03,10,1, 12.0,1,1, 19.981, 10528.513, 369.294, 52862.158 24/06/29,11:42:57,04,10,1, 12.0,1,1, 19.981, 10528.531, 369.279, 52862.186 24/06/29,11:42:57,05,10,1, 12.0,1,1, 19.981, 10528.496, 369.298, 52862.206 24/06/29,11:42:57,06,10,1, 12.0,1,1, 19.981, 10528.489, 369.282, 52862.214 24/06/29,11:42:57,07,10,1, 12.0,1,1, 19.981, 10528.502, 369.280, 52862.264 24/06/29,11:42:57,08,10,1, 12.0,1,1, 19.981, 10528.508, 369.285, 52862.217 24/06/29,11:42:57,09,10,1, 12.0,1,1, 19.981, 10528.499, 369.278, 52862.205 24/06/29,11:42:57,10,10,1, 12.0,1,1, 19.981, 10528.481, 369.285, 52862.288 24/06/29,11:42:57,11,10,1, 12.0,1,1, 19.981, 10528.485, 369.274, 52862.283 24/06/29,11:42:57,12,10,1, 12.0,1,1, 19.981, 10528.511, 369.265, 52862.173 24/06/29,11:42:57,13,10,1, 12.0,1,1, 19.981, 10528.506, 369.300, 52862.200 24/06/29,11:42:57,14,10,1, 12.0,1,1, 19.981, 10528.487, 369.295, 52862.184 24/06/29,11:42:57,15,10,1, 12.0,1,1, 19.981, 10528.501, 369.287, 52862.246 24/06/29,11:42:57,16,10,1, 12.0,1,1, 19.981, 10528.523, 369.299, 52862.179 24/06/29,11:42:57,17,10,1, 12.0,1,1, 19.981, 10528.489, 369.309, 52862.246 24/06/29,11:42:57,18,10,1, 12.0,1,1, 19.981, 10528.514, 369.297, 52862.203 24/06/29,11:42:57,19,10,1, 12.0,1,1, 19.981, 10528.512, 369.330, 52862.274 24/06/29,11:42:58,00,10,1, 11.9,1,1, 19.981, 10528.504, 369.330, 52862.274 24/06/29,11:42:58,01,10,1, 11.9,1,1, 19.981, 10528.540, 369.308, 52862.200 24/06/29,11:42:58,02,10,1, 11.9,1,1, 19.981, 10528.526, 369.317, 52862.263 24/06/29,11:42:58,03,10,1, 11.9,1,1, 19.981, 10528.530, 369.325, 52862.209 24/06/29,11:42:58,04,10,1, 11.9,1,1, 19.981, 10528.540, 369.332, 52862.212 24/06/29,11:42:58,05,10,1, 11.9,1,1, 19.981, 10528.514, 369.332, 52862.258 24/06/29,11:42:58,06,10,1, 11.9,1,1, 19.981, 10528.528, 369.339, 52862.272 24/06/29,11:42:58,07,10,1, 11.9,1,1, 19.981, 10528.523, 369.335, 52862.257 24/06/29,11:42:58,08,10,1, 11.9,1,1, 19.981, 10528.538, 369.331, 52862.197 24/06/29,11:42:58,09,10,1, 11.9,1,1, 19.981, 10528.554, 369.328, 52862.193 24/06/29,11:42:58,10,10,1, 11.9,1,1, 19.981, 10528.549, 369.349, 52862.220 24/06/29,11:42:58,11,10,1, 11.9,1,1, 19.981, 10528.528, 369.336, 52862.229 24/06/29,11:42:58,12,10,1, 11.9,1,1, 19.981, 10528.543, 369.324, 52862.160 24/06/29,11:42:58,13,10,1, 11.9,1,1, 19.981, 10528.534, 369.345, 52862.290 24/06/29,11:42:58,14,10,1, 11.9,1,1, 19.981, 10528.516, 369.355, 52862.208 24/06/29,11:42:58,15,10,1, 11.9,1,1, 19.981, 10528.542, 369.336, 52862.191 24/06/29,11:42:58,16,10,1, 11.9,1,1, 19.981, 10528.541, 369.330, 52862.297 24/06/29,11:42:58,17,10,1, 11.9,1,1, 19.981, 10528.538, 369.364, 52862.232 24/06/29,11:42:58,18,10,1, 11.9,1,1, 19.981, 10528.515, 369.352, 52862.250 24/06/29,11:42:58,19,10,1, 11.9,1,1, 19.981, 10528.518, 369.364, 52862.238 24/06/29,11:42:59,00,10,1, 11.9,1,1, 19.982, 10528.512, 369.364, 52862.238 24/06/29,11:42:59,01,10,1, 11.9,1,1, 19.982, 10528.527, 369.377, 52862.208 24/06/29,11:42:59,02,10,1, 11.9,1,1, 19.982, 10528.510, 369.370, 52862.282 24/06/29,11:42:59,03,10,1, 11.9,1,1, 19.982, 10528.542, 369.406, 52862.207 24/06/29,11:42:59,04,10,1, 11.9,1,1, 19.982, 10528.534, 369.415, 52862.252 24/06/29,11:42:59,05,10,1, 11.9,1,1, 19.982, 10528.533, 369.388, 52862.271 24/06/29,11:42:59,06,10,1, 11.9,1,1, 19.982, 10528.531, 369.393, 52862.250 24/06/29,11:42:59,07,10,1, 11.9,1,1, 19.982, 10528.563, 369.375, 52862.209 24/06/29,11:42:59,08,10,1, 11.9,1,1, 19.982, 10528.534, 369.392, 52862.230 24/06/29,11:42:59,09,10,1, 11.9,1,1, 19.982, 10528.519, 369.373, 52862.219 24/06/29,11:42:59,10,10,1, 11.9,1,1, 19.982, 10528.538, 369.397, 52862.242 24/06/29,11:42:59,11,10,1, 11.9,1,1, 19.982, 10528.522, 369.387, 52862.209 24/06/29,11:42:59,12,10,1, 11.9,1,1, 19.982, 10528.528, 369.397, 52862.232 24/06/29,11:42:59,13,10,1, 11.9,1,1, 19.982, 10528.545, 369.396, 52862.239 24/06/29,11:42:59,14,10,1, 11.9,1,1, 19.982, 10528.542, 369.389, 52862.173 24/06/29,11:42:59,15,10,1, 11.9,1,1, 19.982, 10528.537, 369.383, 52862.256 24/06/29,11:42:59,16,10,1, 11.9,1,1, 19.982, 10528.543, 369.412, 52862.286 24/06/29,11:42:59,17,10,1, 11.9,1,1, 19.982, 10528.537, 369.404, 52862.239 24/06/29,11:42:59,18,10,1, 11.9,1,1, 19.982, 10528.537, 369.404, 52862.229 24/06/29,11:42:59,19,10,1, 11.9,1,1, 19.982, 10528.528, 369.393, 52862.255 24/06/29,11:43:00,00,10,1, 11.9,1,1, 19.983, 10528.520, 369.393, 52862.255 24/06/29,11:43:00,01,10,1, 11.9,1,1, 19.983, 10528.558, 369.400, 52862.222 24/06/29,11:43:00,02,10,1, 11.9,1,1, 19.983, 10528.503, 369.317, 52861.682 24/06/29,11:43:00,03,10,1, 11.9,1,1, 19.983, 10528.489, 369.300, 52861.630 24/06/29,11:43:00,04,10,1, 11.9,1,1, 19.983, 10528.496, 369.286, 52861.675 24/06/29,11:43:00,05,10,1, 11.9,1,1, 19.983, 10528.500, 369.279, 52861.633 24/06/29,11:43:00,06,10,1, 11.9,1,1, 19.983, 10528.506, 369.339, 52861.683 24/06/29,11:43:00,07,10,1, 11.9,1,1, 19.983, 10528.520, 369.322, 52861.648 24/06/29,11:43:00,08,10,1, 11.9,1,1, 19.983, 10528.505, 369.327, 52861.624 24/06/29,11:43:00,09,10,1, 11.9,1,1, 19.983, 10528.497, 369.320, 52861.624 24/06/29,11:43:00,10,10,1, 11.9,1,1, 19.983, 10528.477, 369.340, 52861.667 24/06/29,11:43:00,11,10,1, 11.9,1,1, 19.983, 10528.488, 369.341, 52861.643 24/06/29,11:43:00,12,10,1, 11.9,1,1, 19.983, 10528.490, 369.319, 52861.634 24/06/29,11:43:00,13,10,1, 11.9,1,1, 19.983, 10528.493, 369.322, 52861.617 24/06/29,11:43:00,14,10,1, 11.9,1,1, 19.983, 10528.492, 369.337, 52861.635 24/06/29,11:43:00,15,10,1, 11.9,1,1, 19.983, 10528.480, 369.348, 52861.625 24/06/29,11:43:00,16,10,1, 11.9,1,1, 19.983, 10528.508, 369.325, 52861.622 24/06/29,11:43:00,17,10,1, 11.9,1,1, 19.983, 10528.474, 369.341, 52861.627 24/06/29,11:43:00,18,10,1, 11.9,1,1, 19.983, 10528.462, 369.343, 52861.628 24/06/29,11:43:00,19,10,1, 11.9,1,1, 19.983, 10528.486, 369.345, 52861.675 24/06/29,11:43:01,00,10,1, 11.9,1,1, 19.983, 10528.479, 369.345, 52861.675 24/06/29,11:43:01,01,10,1, 11.9,1,1, 19.983, 10528.510, 369.336, 52861.651 24/06/29,11:43:01,02,10,1, 11.9,1,1, 19.983, 10528.477, 369.324, 52861.700 24/06/29,11:43:01,03,10,1, 11.9,1,1, 19.983, 10528.466, 369.347, 52861.689 24/06/29,11:43:01,04,10,1, 11.9,1,1, 19.983, 10528.469, 369.361, 52861.649 24/06/29,11:43:01,05,10,1, 11.9,1,1, 19.983, 10528.451, 369.366, 52861.645 24/06/29,11:43:01,06,10,1, 11.9,1,1, 19.983, 10528.475, 369.367, 52861.685 24/06/29,11:43:01,07,10,1, 11.9,1,1, 19.983, 10528.475, 369.386, 52861.605 24/06/29,11:43:01,08,10,1, 11.9,1,1, 19.983, 10528.478, 369.351, 52861.677 24/06/29,11:43:01,09,10,1, 11.9,1,1, 19.983, 10528.460, 369.368, 52861.646 24/06/29,11:43:01,10,10,1, 11.9,1,1, 19.983, 10528.508, 369.383, 52861.653 24/06/29,11:43:01,11,10,1, 11.9,1,1, 19.983, 10528.470, 369.376, 52861.689 24/06/29,11:43:01,12,10,1, 11.9,1,1, 19.983, 10528.467, 369.357, 52861.665 24/06/29,11:43:01,13,10,1, 11.9,1,1, 19.983, 10528.478, 369.360, 52861.640 24/06/29,11:43:01,14,10,1, 11.9,1,1, 19.983, 10528.450, 369.372, 52861.680 24/06/29,11:43:01,15,10,1, 11.9,1,1, 19.983, 10528.473, 369.358, 52861.675 24/06/29,11:43:01,16,10,1, 11.9,1,1, 19.983, 10528.438, 369.371, 52861.690 24/06/29,11:43:01,17,10,1, 11.9,1,1, 19.983, 10528.456, 369.370, 52861.651 24/06/29,11:43:01,18,10,1, 11.9,1,1, 19.983, 10528.455, 369.388, 52861.664 24/06/29,11:43:01,19,10,1, 11.9,1,1, 19.983, 10528.453, 369.371, 52861.672 24/06/29,11:43:02,00,10,1, 11.9,1,1, 19.981, 10528.445, 369.371, 52861.672 24/06/29,11:43:02,01,10,1, 11.9,1,1, 19.981, 10528.465, 369.372, 52861.719 24/06/29,11:43:02,02,10,1, 11.9,1,1, 19.981, 10528.441, 369.397, 52861.644 24/06/29,11:43:02,03,10,1, 11.9,1,1, 19.981, 10528.445, 369.401, 52861.706 24/06/29,11:43:02,04,10,1, 11.9,1,1, 19.981, 10528.460, 369.385, 52861.731 24/06/29,11:43:02,05,10,1, 11.9,1,1, 19.981, 10528.460, 369.393, 52861.701 24/06/29,11:43:02,06,10,1, 11.9,1,1, 19.981, 10528.425, 369.413, 52861.648 24/06/29,11:43:02,07,10,1, 11.9,1,1, 19.981, 10528.457, 369.396, 52861.690 24/06/29,11:43:02,08,10,1, 11.9,1,1, 19.981, 10528.446, 369.395, 52861.628 24/06/29,11:43:02,09,10,1, 11.9,1,1, 19.981, 10528.420, 369.399, 52861.658 24/06/29,11:43:02,10,10,1, 11.9,1,1, 19.981, 10528.450, 369.407, 52861.643 24/06/29,11:43:02,11,10,1, 11.9,1,1, 19.981, 10528.425, 369.441, 52861.703 24/06/29,11:43:02,12,10,1, 11.9,1,1, 19.981, 10528.407, 369.415, 52861.671 24/06/29,11:43:02,13,10,1, 11.9,1,1, 19.981, 10528.394, 369.419, 52861.646 24/06/29,11:43:02,14,10,1, 11.9,1,1, 19.981, 10528.427, 369.417, 52861.721 24/06/29,11:43:02,15,10,1, 11.9,1,1, 19.981, 10528.425, 369.428, 52861.646 24/06/29,11:43:02,16,10,1, 11.9,1,1, 19.981, 10528.412, 369.435, 52861.659 24/06/29,11:43:02,17,10,1, 11.9,1,1, 19.981, 10528.418, 369.419, 52861.692 24/06/29,11:43:02,18,10,1, 11.9,1,1, 19.981, 10528.434, 369.425, 52861.662 24/06/29,11:43:02,19,10,1, 11.9,1,1, 19.981, 10528.421, 369.439, 52861.716 24/06/29,11:43:03,00,10,1, 12.0,1,1, 19.983, 10528.420, 369.439, 52861.716 24/06/29,11:43:03,01,10,1, 12.0,1,1, 19.983, 10528.387, 369.405, 52861.689 24/06/29,11:43:03,02,10,1, 12.0,1,1, 19.983, 10528.412, 369.414, 52861.669 24/06/29,11:43:03,03,10,1, 12.0,1,1, 19.983, 10528.471, 369.388, 52861.720 24/06/29,11:43:03,04,10,1, 12.0,1,1, 19.983, 10528.444, 369.395, 52861.672 24/06/29,11:43:03,05,10,1, 12.0,1,1, 19.983, 10528.440, 369.437, 52861.672 24/06/29,11:43:03,06,10,1, 12.0,1,1, 19.983, 10528.411, 369.439, 52861.671 24/06/29,11:43:03,07,10,1, 12.0,1,1, 19.983, 10528.404, 369.432, 52861.689 24/06/29,11:43:03,08,10,1, 12.0,1,1, 19.983, 10528.421, 369.440, 52861.709 24/06/29,11:43:03,09,10,1, 12.0,1,1, 19.983, 10528.417, 369.452, 52861.659 24/06/29,11:43:03,10,10,1, 12.0,1,1, 19.983, 10528.415, 369.442, 52861.643 24/06/29,11:43:03,11,10,1, 12.0,1,1, 19.983, 10528.416, 369.438, 52861.654 24/06/29,11:43:03,12,10,1, 12.0,1,1, 19.983, 10528.418, 369.438, 52861.677 24/06/29,11:43:03,13,10,1, 12.0,1,1, 19.983, 10528.397, 369.429, 52861.666 24/06/29,11:43:03,14,10,1, 12.0,1,1, 19.983, 10528.391, 369.462, 52861.727 24/06/29,11:43:03,15,10,1, 12.0,1,1, 19.983, 10528.396, 369.478, 52861.735 24/06/29,11:43:03,16,10,1, 12.0,1,1, 19.983, 10528.381, 369.469, 52861.715 24/06/29,11:43:03,17,10,1, 12.0,1,1, 19.983, 10528.377, 369.456, 52861.725 24/06/29,11:43:03,18,10,1, 12.0,1,1, 19.983, 10528.387, 369.449, 52861.695 24/06/29,11:43:03,19,10,1, 12.0,1,1, 19.983, 10528.397, 369.457, 52861.697 24/06/29,11:43:04,00,10,1, 11.9,1,1, 19.987, 10528.395, 369.457, 52861.697 24/06/29,11:43:04,01,10,1, 11.9,1,1, 19.987, 10528.405, 369.467, 52861.700 24/06/29,11:43:04,02,10,1, 11.9,1,1, 19.987, 10528.382, 369.479, 52861.699 24/06/29,11:43:04,03,10,1, 11.9,1,1, 19.987, 10528.392, 369.456, 52861.736 24/06/29,11:43:04,04,10,1, 11.9,1,1, 19.987, 10528.379, 369.473, 52861.710 24/06/29,11:43:04,05,10,1, 11.9,1,1, 19.987, 10528.374, 369.490, 52861.766 24/06/29,11:43:04,06,10,1, 11.9,1,1, 19.987, 10528.384, 369.500, 52861.752 24/06/29,11:43:04,07,10,1, 11.9,1,1, 19.987, 10528.393, 369.506, 52861.720 24/06/29,11:43:04,08,10,1, 11.9,1,1, 19.987, 10528.347, 369.486, 52861.715 24/06/29,11:43:04,09,10,1, 11.9,1,1, 19.987, 10528.357, 369.475, 52861.698 24/06/29,11:43:04,10,10,1, 11.9,1,1, 19.987, 10528.375, 369.497, 52861.696 24/06/29,11:43:04,11,10,1, 11.9,1,1, 19.987, 10528.373, 369.507, 52861.718 24/06/29,11:43:04,12,10,1, 11.9,1,1, 19.987, 10528.356, 369.502, 52861.707 24/06/29,11:43:04,13,10,1, 11.9,1,1, 19.987, 10528.370, 369.509, 52861.752 24/06/29,11:43:04,14,10,1, 11.9,1,1, 19.987, 10528.348, 369.518, 52861.775 24/06/29,11:43:04,15,10,1, 11.9,1,1, 19.987, 10528.363, 369.509, 52861.735 24/06/29,11:43:04,16,10,1, 11.9,1,1, 19.987, 10528.355, 369.507, 52861.721 24/06/29,11:43:04,17,10,1, 11.9,1,1, 19.987, 10528.351, 369.533, 52861.676 24/06/29,11:43:04,18,10,1, 11.9,1,1, 19.987, 10528.347, 369.531, 52861.660 24/06/29,11:43:04,19,10,1, 11.9,1,1, 19.987, 10528.321, 369.511, 52861.768 24/06/29,11:43:05,00,10,1, 11.9,1,1, 19.983, 10528.320, 369.511, 52861.768 24/06/29,11:43:05,01,10,1, 11.9,1,1, 19.983, 10528.315, 369.517, 52861.734 24/06/29,11:43:05,02,10,1, 11.9,1,1, 19.983, 10528.325, 369.525, 52861.738 24/06/29,11:43:05,03,10,1, 11.9,1,1, 19.983, 10528.323, 369.513, 52861.767 24/06/29,11:43:05,04,10,1, 11.9,1,1, 19.983, 10528.324, 369.520, 52861.787 24/06/29,11:43:05,05,10,1, 11.9,1,1, 19.983, 10528.315, 369.515, 52861.771 24/06/29,11:43:05,06,10,1, 11.9,1,1, 19.983, 10528.335, 369.538, 52861.775 24/06/29,11:43:05,07,10,1, 11.9,1,1, 19.983, 10528.331, 369.548, 52861.787 24/06/29,11:43:05,08,10,1, 11.9,1,1, 19.983, 10528.314, 369.519, 52861.772 24/06/29,11:43:05,09,10,1, 11.9,1,1, 19.983, 10528.340, 369.555, 52861.776 24/06/29,11:43:05,10,10,1, 11.9,1,1, 19.983, 10528.322, 369.521, 52861.726 24/06/29,11:43:05,11,10,1, 11.9,1,1, 19.983, 10528.312, 369.556, 52861.793 24/06/29,11:43:05,12,10,1, 11.9,1,1, 19.983, 10528.308, 369.529, 52861.793 24/06/29,11:43:05,13,10,1, 11.9,1,1, 19.983, 10528.297, 369.530, 52861.813 24/06/29,11:43:05,14,10,1, 11.9,1,1, 19.983, 10528.285, 369.538, 52861.781 24/06/29,11:43:05,15,10,1, 11.9,1,1, 19.983, 10528.304, 369.539, 52861.711 24/06/29,11:43:05,16,10,1, 11.9,1,1, 19.983, 10528.312, 369.541, 52861.723 24/06/29,11:43:05,17,10,1, 11.9,1,1, 19.983, 10528.281, 369.575, 52861.840 24/06/29,11:43:05,18,10,1, 11.9,1,1, 19.983, 10528.314, 369.546, 52861.754 24/06/29,11:43:05,19,10,1, 11.9,1,1, 19.983, 10528.289, 369.563, 52861.719 24/06/29,11:43:06,00,10,1, 11.9,1,1, 19.986, 10528.287, 369.563, 52861.719 24/06/29,11:43:06,01,10,1, 11.9,1,1, 19.986, 10528.274, 369.560, 52861.688 24/06/29,11:43:06,02,10,1, 11.9,1,1, 19.986, 10528.267, 369.544, 52861.768 24/06/29,11:43:06,03,10,1, 11.9,1,1, 19.986, 10528.255, 369.569, 52861.726 24/06/29,11:43:06,04,10,1, 11.9,1,1, 19.986, 10528.270, 369.559, 52861.714 24/06/29,11:43:06,05,10,1, 11.9,1,1, 19.986, 10528.268, 369.553, 52861.734 24/06/29,11:43:06,06,10,1, 11.9,1,1, 19.986, 10528.274, 369.586, 52861.742 24/06/29,11:43:06,07,10,1, 11.9,1,1, 19.986, 10528.281, 369.593, 52861.736 24/06/29,11:43:06,08,10,1, 11.9,1,1, 19.986, 10528.276, 369.608, 52861.800 24/06/29,11:43:06,09,10,1, 11.9,1,1, 19.986, 10528.247, 369.614, 52861.723 24/06/29,11:43:06,10,10,1, 11.9,1,1, 19.986, 10528.233, 369.611, 52861.737 24/06/29,11:43:06,11,10,1, 11.9,1,1, 19.986, 10528.210, 369.607, 52861.763 24/06/29,11:43:06,12,10,1, 11.9,1,1, 19.986, 10528.248, 369.612, 52861.766 24/06/29,11:43:06,13,10,1, 11.9,1,1, 19.986, 10528.276, 369.603, 52861.735 24/06/29,11:43:06,14,10,1, 11.9,1,1, 19.986, 10528.269, 369.609, 52861.806 24/06/29,11:43:06,15,10,1, 11.9,1,1, 19.986, 10528.249, 369.590, 52861.715 24/06/29,11:43:06,16,10,1, 11.9,1,1, 19.986, 10528.242, 369.624, 52861.834 24/06/29,11:43:06,17,10,1, 11.9,1,1, 19.986, 10528.233, 369.623, 52861.790 24/06/29,11:43:06,18,10,1, 11.9,1,1, 19.986, 10528.254, 369.614, 52861.777 24/06/29,11:43:06,19,10,1, 11.9,1,1, 19.986, 10528.229, 369.630, 52861.817 24/06/29,11:43:07,00,10,1, 11.9,1,1, 19.986, 10528.228, 369.630, 52861.817 24/06/29,11:43:07,01,10,1, 11.9,1,1, 19.986, 10528.256, 369.644, 52861.783 24/06/29,11:43:07,02,10,1, 11.9,1,1, 19.986, 10528.249, 369.624, 52861.769 24/06/29,11:43:07,03,10,1, 11.9,1,1, 19.986, 10528.238, 369.628, 52861.731 24/06/29,11:43:07,04,10,1, 11.9,1,1, 19.986, 10528.227, 369.666, 52861.804 24/06/29,11:43:07,05,10,1, 11.9,1,1, 19.986, 10528.213, 369.644, 52861.737 24/06/29,11:43:07,06,10,1, 11.9,1,1, 19.986, 10528.243, 369.632, 52861.805 24/06/29,11:43:07,07,10,1, 11.9,1,1, 19.986, 10528.228, 369.653, 52861.820 24/06/29,11:43:07,08,10,1, 11.9,1,1, 19.986, 10528.206, 369.645, 52861.783 24/06/29,11:43:07,09,10,1, 11.9,1,1, 19.986, 10528.237, 369.659, 52861.814 24/06/29,11:43:07,10,10,1, 11.9,1,1, 19.986, 10528.222, 369.680, 52861.756 24/06/29,11:43:07,11,10,1, 11.9,1,1, 19.986, 10528.187, 369.651, 52861.730 24/06/29,11:43:07,12,10,1, 11.9,1,1, 19.986, 10528.221, 369.651, 52861.752 24/06/29,11:43:07,13,10,1, 11.9,1,1, 19.986, 10528.219, 369.681, 52861.743 24/06/29,11:43:07,14,10,1, 11.9,1,1, 19.986, 10528.211, 369.682, 52861.783 24/06/29,11:43:07,15,10,1, 11.9,1,1, 19.986, 10528.206, 369.665, 52861.755 24/06/29,11:43:07,16,10,1, 11.9,1,1, 19.986, 10528.193, 369.646, 52861.800 24/06/29,11:43:07,17,10,1, 11.9,1,1, 19.986, 10528.188, 369.680, 52861.759 24/06/29,11:43:07,18,10,1, 11.9,1,1, 19.986, 10528.176, 369.667, 52861.714 24/06/29,11:43:07,19,10,1, 11.9,1,1, 19.986, 10528.179, 369.663, 52861.840 24/06/29,11:43:08,00,10,1, 11.9,1,1, 19.988, 10528.178, 369.663, 52861.840 24/06/29,11:43:08,01,10,1, 11.9,1,1, 19.988, 10528.178, 369.665, 52861.748 24/06/29,11:43:08,02,10,1, 11.9,1,1, 19.988, 10528.182, 369.676, 52861.842 24/06/29,11:43:08,03,10,1, 11.9,1,1, 19.988, 10528.161, 369.678, 52861.761 24/06/29,11:43:08,04,10,1, 11.9,1,1, 19.988, 10528.183, 369.688, 52861.842 24/06/29,11:43:08,05,10,1, 11.9,1,1, 19.988, 10528.173, 369.683, 52861.789 24/06/29,11:43:08,06,10,1, 11.9,1,1, 19.988, 10528.173, 369.666, 52861.763 24/06/29,11:43:08,07,10,1, 11.9,1,1, 19.988, 10528.160, 369.695, 52861.784 24/06/29,11:43:08,08,10,1, 11.9,1,1, 19.988, 10528.166, 369.686, 52861.819 24/06/29,11:43:08,09,10,1, 11.9,1,1, 19.988, 10528.139, 369.686, 52861.763 24/06/29,11:43:08,10,10,1, 11.9,1,1, 19.988, 10528.165, 369.696, 52861.776 24/06/29,11:43:08,11,10,1, 11.9,1,1, 19.988, 10528.162, 369.709, 52861.812 24/06/29,11:43:08,12,10,1, 11.9,1,1, 19.988, 10528.160, 369.693, 52861.793 24/06/29,11:43:08,13,10,1, 11.9,1,1, 19.988, 10528.153, 369.705, 52861.867 24/06/29,11:43:08,14,10,1, 11.9,1,1, 19.988, 10528.150, 369.695, 52861.789 24/06/29,11:43:08,15,10,1, 11.9,1,1, 19.988, 10528.127, 369.718, 52861.834 24/06/29,11:43:08,16,10,1, 11.9,1,1, 19.988, 10528.141, 369.702, 52861.811 24/06/29,11:43:08,17,10,1, 11.9,1,1, 19.988, 10528.133, 369.705, 52861.779 24/06/29,11:43:08,18,10,1, 11.9,1,1, 19.988, 10528.143, 369.724, 52861.775 24/06/29,11:43:08,19,10,1, 11.9,1,1, 19.988, 10528.130, 369.708, 52861.812 24/06/29,11:43:09,00,10,1, 11.9,1,1, 19.988, 10528.128, 369.708, 52861.812 24/06/29,11:43:09,01,10,1, 11.9,1,1, 19.988, 10528.116, 369.706, 52861.784 24/06/29,11:43:09,02,10,1, 11.9,1,1, 19.988, 10528.126, 369.713, 52861.851 24/06/29,11:43:09,03,10,1, 11.9,1,1, 19.988, 10528.124, 369.724, 52861.838 24/06/29,11:43:09,04,10,1, 11.9,1,1, 19.988, 10528.118, 369.714, 52861.786 24/06/29,11:43:09,05,10,1, 11.9,1,1, 19.988, 10528.110, 369.736, 52861.836 24/06/29,11:43:09,06,10,1, 11.9,1,1, 19.988, 10528.115, 369.706, 52861.832 24/06/29,11:43:09,07,10,1, 11.9,1,1, 19.988, 10528.106, 369.705, 52861.775 24/06/29,11:43:09,08,10,1, 11.9,1,1, 19.988, 10528.107, 369.712, 52861.753 24/06/29,11:43:09,09,10,1, 11.9,1,1, 19.988, 10528.123, 369.729, 52861.870 24/06/29,11:43:09,10,10,1, 11.9,1,1, 19.988, 10528.119, 369.742, 52861.877 24/06/29,11:43:09,11,10,1, 11.9,1,1, 19.988, 10528.090, 369.722, 52861.864 24/06/29,11:43:09,12,10,1, 11.9,1,1, 19.988, 10528.076, 369.745, 52861.825 24/06/29,11:43:09,13,10,1, 11.9,1,1, 19.988, 10528.092, 369.755, 52861.867 24/06/29,11:43:09,14,10,1, 11.9,1,1, 19.988, 10528.107, 369.744, 52861.855 24/06/29,11:43:09,15,10,1, 11.9,1,1, 19.988, 10528.107, 369.748, 52861.766 24/06/29,11:43:09,16,10,1, 11.9,1,1, 19.988, 10528.082, 369.749, 52861.858 24/06/29,11:43:09,17,10,1, 11.9,1,1, 19.988, 10528.092, 369.772, 52861.819 24/06/29,11:43:09,18,10,1, 11.9,1,1, 19.988, 10528.085, 369.742, 52861.891 24/06/29,11:43:09,19,10,1, 11.9,1,1, 19.988, 10528.067, 369.746, 52861.818 24/06/29,11:43:10,00,10,1, 12.0,1,1, 19.986, 10528.061, 369.746, 52861.818 24/06/29,11:43:10,01,10,1, 12.0,1,1, 19.986, 10528.067, 369.761, 52861.868 24/06/29,11:43:10,02,10,1, 12.0,1,1, 19.986, 10528.089, 369.724, 52861.767 24/06/29,11:43:10,03,10,1, 12.0,1,1, 19.986, 10528.058, 369.758, 52861.893 24/06/29,11:43:10,04,10,1, 12.0,1,1, 19.986, 10528.055, 369.763, 52861.824 24/06/29,11:43:10,05,10,1, 12.0,1,1, 19.986, 10528.046, 369.783, 52861.900 24/06/29,11:43:10,06,10,1, 12.0,1,1, 19.986, 10528.076, 369.772, 52861.847 24/06/29,11:43:10,07,10,1, 12.0,1,1, 19.986, 10528.075, 369.772, 52861.859 24/06/29,11:43:10,08,10,1, 12.0,1,1, 19.986, 10528.062, 369.796, 52861.848 24/06/29,11:43:10,09,10,1, 12.0,1,1, 19.986, 10528.084, 369.781, 52861.820 24/06/29,11:43:10,10,10,1, 12.0,1,1, 19.986, 10528.060, 369.776, 52861.799 24/06/29,11:43:10,11,10,1, 12.0,1,1, 19.986, 10528.044, 369.755, 52861.825 24/06/29,11:43:10,12,10,1, 12.0,1,1, 19.986, 10528.049, 369.756, 52861.799 24/06/29,11:43:10,13,10,1, 12.0,1,1, 19.986, 10528.058, 369.774, 52861.798 24/06/29,11:43:10,14,10,1, 12.0,1,1, 19.986, 10528.032, 369.788, 52861.894 24/06/29,11:43:10,15,10,1, 12.0,1,1, 19.986, 10528.015, 369.772, 52861.816 24/06/29,11:43:10,16,10,1, 12.0,1,1, 19.986, 10528.034, 369.779, 52861.896 24/06/29,11:43:10,17,10,1, 12.0,1,1, 19.986, 10528.067, 369.764, 52861.833 24/06/29,11:43:10,18,10,1, 12.0,1,1, 19.986, 10528.035, 369.785, 52861.873 24/06/29,11:43:10,19,10,1, 12.0,1,1, 19.986, 10528.048, 369.796, 52861.818 24/06/29,11:43:11,00,11,1, 11.9,1,1, 19.981, 10528.045, 369.796, 52861.818 24/06/29,11:43:11,01,11,1, 11.9,1,1, 19.981, 10528.022, 369.794, 52861.842 24/06/29,11:43:11,02,11,1, 11.9,1,1, 19.981, 10528.038, 369.789, 52861.838 24/06/29,11:43:11,03,11,1, 11.9,1,1, 19.981, 10528.004, 369.823, 52861.836 24/06/29,11:43:11,04,11,1, 11.9,1,1, 19.981, 10528.020, 369.818, 52861.833 24/06/29,11:43:11,05,11,1, 11.9,1,1, 19.981, 10528.004, 369.825, 52861.913 24/06/29,11:43:11,06,11,1, 11.9,1,1, 19.981, 10528.006, 369.819, 52861.854 24/06/29,11:43:11,07,11,1, 11.9,1,1, 19.981, 10528.032, 369.807, 52861.879 24/06/29,11:43:11,08,11,1, 11.9,1,1, 19.981, 10528.033, 369.807, 52861.870 24/06/29,11:43:11,09,11,1, 11.9,1,1, 19.981, 10528.017, 369.814, 52861.809 24/06/29,11:43:11,10,11,1, 11.9,1,1, 19.981, 10528.019, 369.791, 52861.851 24/06/29,11:43:11,11,11,1, 11.9,1,1, 19.981, 10528.017, 369.823, 52861.841 24/06/29,11:43:11,12,11,1, 11.9,1,1, 19.981, 10528.010, 369.797, 52861.873 24/06/29,11:43:11,13,11,1, 11.9,1,1, 19.981, 10528.032, 369.813, 52861.796 24/06/29,11:43:11,14,11,1, 11.9,1,1, 19.981, 10528.004, 369.808, 52861.835 24/06/29,11:43:11,15,11,1, 11.9,1,1, 19.981, 10528.033, 369.817, 52861.836 24/06/29,11:43:11,16,11,1, 11.9,1,1, 19.981, 10528.022, 369.813, 52861.867 24/06/29,11:43:11,17,11,1, 11.9,1,1, 19.981, 10528.028, 369.824, 52861.857 24/06/29,11:43:11,18,11,1, 11.9,1,1, 19.981, 10528.032, 369.831, 52861.893 24/06/29,11:43:11,19,11,1, 11.9,1,1, 19.981, 10528.017, 369.815, 52861.932 24/06/29,11:43:12,00,10,1, 11.9,1,1, 19.985, 10528.011, 369.815, 52861.932 24/06/29,11:43:12,01,10,1, 11.9,1,1, 19.985, 10527.991, 369.818, 52861.912 24/06/29,11:43:12,02,10,1, 11.9,1,1, 19.985, 10527.986, 369.812, 52861.839 24/06/29,11:43:12,03,10,1, 11.9,1,1, 19.985, 10527.999, 369.813, 52861.827 24/06/29,11:43:12,04,10,1, 11.9,1,1, 19.985, 10527.992, 369.804, 52861.766 24/06/29,11:43:12,05,10,1, 11.9,1,1, 19.985, 10527.992, 369.834, 52861.839 24/06/29,11:43:12,06,10,1, 11.9,1,1, 19.985, 10527.980, 369.834, 52861.872 24/06/29,11:43:12,07,10,1, 11.9,1,1, 19.985, 10528.011, 369.845, 52861.927 24/06/29,11:43:12,08,10,1, 11.9,1,1, 19.985, 10527.990, 369.815, 52861.854 24/06/29,11:43:12,09,10,1, 11.9,1,1, 19.985, 10528.007, 369.829, 52861.874 24/06/29,11:43:12,10,10,1, 11.9,1,1, 19.985, 10527.989, 369.814, 52861.860 24/06/29,11:43:12,11,10,1, 11.9,1,1, 19.985, 10527.982, 369.841, 52861.889 24/06/29,11:43:12,12,10,1, 11.9,1,1, 19.985, 10527.980, 369.821, 52861.869 24/06/29,11:43:12,13,10,1, 11.9,1,1, 19.985, 10527.994, 369.843, 52861.798 24/06/29,11:43:12,14,10,1, 11.9,1,1, 19.985, 10528.021, 369.846, 52861.782 24/06/29,11:43:12,15,10,1, 11.9,1,1, 19.985, 10527.972, 369.847, 52861.934 24/06/29,11:43:12,16,10,1, 11.9,1,1, 19.985, 10527.990, 369.838, 52861.930 24/06/29,11:43:12,17,10,1, 11.9,1,1, 19.985, 10528.011, 369.845, 52861.924 24/06/29,11:43:12,18,10,1, 11.9,1,1, 19.985, 10527.975, 369.845, 52862.003 24/06/29,11:43:12,19,10,1, 11.9,1,1, 19.985, 10528.013, 369.837, 52861.856 24/06/29,11:43:13,00,10,1, 11.9,1,1, 19.987, 10528.011, 369.837, 52861.856 24/06/29,11:43:13,01,10,1, 11.9,1,1, 19.987, 10527.997, 369.833, 52861.833 24/06/29,11:43:13,02,10,1, 11.9,1,1, 19.987, 10528.021, 369.846, 52861.862 24/06/29,11:43:13,03,10,1, 11.9,1,1, 19.987, 10527.973, 369.854, 52861.885 24/06/29,11:43:13,04,10,1, 11.9,1,1, 19.987, 10527.987, 369.870, 52861.870 24/06/29,11:43:13,05,10,1, 11.9,1,1, 19.987, 10527.999, 369.844, 52861.878 24/06/29,11:43:13,06,10,1, 11.9,1,1, 19.987, 10528.011, 369.861, 52861.926 24/06/29,11:43:13,07,10,1, 11.9,1,1, 19.987, 10527.985, 369.859, 52861.877 24/06/29,11:43:13,08,10,1, 11.9,1,1, 19.987, 10528.013, 369.880, 52861.920 24/06/29,11:43:13,09,10,1, 11.9,1,1, 19.987, 10527.989, 369.868, 52861.971 24/06/29,11:43:13,10,10,1, 11.9,1,1, 19.987, 10528.004, 369.863, 52861.969 24/06/29,11:43:13,11,10,1, 11.9,1,1, 19.987, 10528.015, 369.856, 52861.884 24/06/29,11:43:13,12,10,1, 11.9,1,1, 19.987, 10527.987, 369.859, 52861.910 24/06/29,11:43:13,13,10,1, 11.9,1,1, 19.987, 10527.990, 369.872, 52861.950 24/06/29,11:43:13,14,10,1, 11.9,1,1, 19.987, 10527.985, 369.871, 52861.960 24/06/29,11:43:13,15,10,1, 11.9,1,1, 19.987, 10527.991, 369.874, 52861.954 24/06/29,11:43:13,16,10,1, 11.9,1,1, 19.987, 10528.002, 369.872, 52861.950 24/06/29,11:43:13,17,10,1, 11.9,1,1, 19.987, 10528.013, 369.850, 52861.892 24/06/29,11:43:13,18,10,1, 11.9,1,1, 19.987, 10527.993, 369.860, 52861.918 24/06/29,11:43:13,19,10,1, 11.9,1,1, 19.987, 10528.000, 369.859, 52861.909 24/06/29,11:43:14,00,10,1, 11.9,1,1, 19.980, 10527.995, 369.859, 52861.909 24/06/29,11:43:14,01,10,1, 11.9,1,1, 19.980, 10527.972, 369.854, 52861.943 24/06/29,11:43:14,02,10,1, 11.9,1,1, 19.980, 10527.983, 369.885, 52861.909 24/06/29,11:43:14,03,10,1, 11.9,1,1, 19.980, 10527.974, 369.878, 52861.916 24/06/29,11:43:14,04,10,1, 11.9,1,1, 19.980, 10527.973, 369.862, 52861.893 24/06/29,11:43:14,05,10,1, 11.9,1,1, 19.980, 10527.966, 369.873, 52861.875 24/06/29,11:43:14,06,10,1, 11.9,1,1, 19.980, 10527.957, 369.880, 52861.972 24/06/29,11:43:14,07,10,1, 11.9,1,1, 19.980, 10527.977, 369.839, 52861.904 24/06/29,11:43:14,08,10,1, 11.9,1,1, 19.980, 10527.961, 369.835, 52861.912 24/06/29,11:43:14,09,10,1, 11.9,1,1, 19.980, 10527.958, 369.870, 52861.977 24/06/29,11:43:14,10,10,1, 11.9,1,1, 19.980, 10527.963, 369.879, 52861.952 24/06/29,11:43:14,11,10,1, 11.9,1,1, 19.980, 10527.959, 369.861, 52861.988 24/06/29,11:43:14,12,10,1, 11.9,1,1, 19.980, 10527.945, 369.847, 52861.941 24/06/29,11:43:14,13,10,1, 11.9,1,1, 19.980, 10527.937, 369.886, 52861.995 24/06/29,11:43:14,14,10,1, 11.9,1,1, 19.980, 10527.942, 369.867, 52861.959 24/06/29,11:43:14,15,10,1, 11.9,1,1, 19.980, 10527.946, 369.857, 52861.942 24/06/29,11:43:14,16,10,1, 11.9,1,1, 19.980, 10527.941, 369.880, 52861.857 24/06/29,11:43:14,17,10,1, 11.9,1,1, 19.980, 10527.972, 369.866, 52861.895 24/06/29,11:43:14,18,10,1, 11.9,1,1, 19.980, 10527.927, 369.865, 52861.948 24/06/29,11:43:14,19,10,1, 11.9,1,1, 19.980, 10527.964, 369.871, 52861.946 24/06/29,11:43:15,00,11,1, 11.9,1,1, 19.985, 10527.961, 369.871, 52861.946 24/06/29,11:43:15,01,11,1, 11.9,1,1, 19.985, 10527.964, 369.871, 52861.932 24/06/29,11:43:15,02,11,1, 11.9,1,1, 19.985, 10527.956, 369.846, 52861.910 24/06/29,11:43:15,03,11,1, 11.9,1,1, 19.985, 10527.958, 369.872, 52861.837 24/06/29,11:43:15,04,11,1, 11.9,1,1, 19.985, 10527.939, 369.883, 52861.963 24/06/29,11:43:15,05,11,1, 11.9,1,1, 19.985, 10527.947, 369.854, 52861.950 24/06/29,11:43:15,06,11,1, 11.9,1,1, 19.985, 10527.933, 369.888, 52861.903 24/06/29,11:43:15,07,11,1, 11.9,1,1, 19.985, 10527.933, 369.862, 52861.952 24/06/29,11:43:15,08,11,1, 11.9,1,1, 19.985, 10527.937, 369.851, 52861.827 24/06/29,11:43:15,09,11,1, 11.9,1,1, 19.985, 10527.964, 369.845, 52861.944 24/06/29,11:43:15,10,11,1, 11.9,1,1, 19.985, 10527.968, 369.859, 52861.917 24/06/29,11:43:15,11,11,1, 11.9,1,1, 19.985, 10527.954, 369.849, 52861.895 24/06/29,11:43:15,12,11,1, 11.9,1,1, 19.985, 10527.956, 369.863, 52861.872 24/06/29,11:43:15,13,11,1, 11.9,1,1, 19.985, 10527.936, 369.872, 52861.867 24/06/29,11:43:15,14,11,1, 11.9,1,1, 19.985, 10527.936, 369.862, 52861.921 24/06/29,11:43:15,15,11,1, 11.9,1,1, 19.985, 10527.941, 369.877, 52861.971 24/06/29,11:43:15,16,11,1, 11.9,1,1, 19.985, 10527.975, 369.878, 52861.888 24/06/29,11:43:15,17,11,1, 11.9,1,1, 19.985, 10527.946, 369.884, 52861.886 24/06/29,11:43:15,18,11,1, 11.9,1,1, 19.985, 10527.928, 369.860, 52861.888 24/06/29,11:43:15,19,11,1, 11.9,1,1, 19.985, 10527.927, 369.863, 52861.919 24/06/29,11:43:16,00,10,1, 11.9,1,1, 19.985, 10527.920, 369.863, 52861.919 24/06/29,11:43:16,01,10,1, 11.9,1,1, 19.985, 10527.945, 369.872, 52861.903 24/06/29,11:43:16,02,10,1, 11.9,1,1, 19.985, 10527.924, 369.869, 52861.881 24/06/29,11:43:16,03,10,1, 11.9,1,1, 19.985, 10527.935, 369.878, 52861.904 24/06/29,11:43:16,04,10,1, 11.9,1,1, 19.985, 10527.908, 369.873, 52861.944 24/06/29,11:43:16,05,10,1, 11.9,1,1, 19.985, 10527.912, 369.865, 52861.956 24/06/29,11:43:16,06,10,1, 11.9,1,1, 19.985, 10527.949, 369.862, 52861.950 24/06/29,11:43:16,07,10,1, 11.9,1,1, 19.985, 10527.931, 369.879, 52861.947 24/06/29,11:43:16,08,10,1, 11.9,1,1, 19.985, 10527.913, 369.849, 52861.975 24/06/29,11:43:16,09,10,1, 11.9,1,1, 19.985, 10527.918, 369.892, 52861.970 24/06/29,11:43:16,10,10,1, 11.9,1,1, 19.985, 10527.884, 369.896, 52861.921 24/06/29,11:43:16,11,10,1, 11.9,1,1, 19.985, 10527.918, 369.900, 52861.970 24/06/29,11:43:16,12,10,1, 11.9,1,1, 19.985, 10527.877, 369.902, 52861.910 24/06/29,11:43:16,13,10,1, 11.9,1,1, 19.985, 10527.894, 369.922, 52861.968 24/06/29,11:43:16,14,10,1, 11.9,1,1, 19.985, 10527.906, 369.909, 52862.002 24/06/29,11:43:16,15,10,1, 11.9,1,1, 19.985, 10527.923, 369.906, 52861.931 24/06/29,11:43:16,16,10,1, 11.9,1,1, 19.985, 10527.897, 369.913, 52862.005 24/06/29,11:43:16,17,10,1, 11.9,1,1, 19.985, 10527.885, 369.909, 52861.952 24/06/29,11:43:16,18,10,1, 11.9,1,1, 19.985, 10527.890, 369.919, 52861.987 24/06/29,11:43:16,19,10,1, 11.9,1,1, 19.985, 10527.911, 369.899, 52861.998 24/06/29,11:43:17,00,10,1, 11.8,1,1, 19.983, 10527.911, 369.899, 52861.998 24/06/29,11:43:17,01,10,1, 11.8,1,1, 19.983, 10527.900, 369.915, 52861.987 24/06/29,11:43:17,02,10,1, 11.8,1,1, 19.983, 10527.894, 369.902, 52861.977 24/06/29,11:43:17,03,10,1, 11.8,1,1, 19.983, 10527.882, 369.904, 52861.988 24/06/29,11:43:17,04,10,1, 11.8,1,1, 19.983, 10527.907, 369.898, 52861.935 24/06/29,11:43:17,05,10,1, 11.8,1,1, 19.983, 10527.890, 369.915, 52861.979 24/06/29,11:43:17,06,10,1, 11.8,1,1, 19.983, 10527.898, 369.885, 52861.969 24/06/29,11:43:17,07,10,1, 11.8,1,1, 19.983, 10527.900, 369.894, 52861.959 24/06/29,11:43:17,08,10,1, 11.8,1,1, 19.983, 10527.873, 369.927, 52861.979 24/06/29,11:43:17,09,10,1, 11.8,1,1, 19.983, 10527.872, 369.890, 52861.995 24/06/29,11:43:17,10,10,1, 11.8,1,1, 19.983, 10527.914, 369.906, 52861.981 24/06/29,11:43:17,11,10,1, 11.8,1,1, 19.983, 10527.883, 369.901, 52861.995 24/06/29,11:43:17,12,10,1, 11.8,1,1, 19.983, 10527.868, 369.916, 52862.057 24/06/29,11:43:17,13,10,1, 11.8,1,1, 19.983, 10527.868, 369.918, 52861.969 24/06/29,11:43:17,14,10,1, 11.8,1,1, 19.983, 10527.881, 369.918, 52862.014 24/06/29,11:43:17,15,10,1, 11.8,1,1, 19.983, 10527.869, 369.902, 52861.990 24/06/29,11:43:17,16,10,1, 11.8,1,1, 19.983, 10527.870, 369.912, 52861.996 24/06/29,11:43:17,17,10,1, 11.8,1,1, 19.983, 10527.862, 369.935, 52862.018 24/06/29,11:43:17,18,10,1, 11.8,1,1, 19.983, 10527.873, 369.907, 52861.993 24/06/29,11:43:17,19,10,1, 11.8,1,1, 19.983, 10527.875, 369.914, 52861.977 24/06/29,11:43:18,00,10,1, 11.9,1,1, 19.988, 10527.869, 369.914, 52861.977 24/06/29,11:43:18,01,10,1, 11.9,1,1, 19.988, 10527.853, 369.916, 52861.988 24/06/29,11:43:18,02,10,1, 11.9,1,1, 19.988, 10527.857, 369.903, 52861.950 24/06/29,11:43:18,03,10,1, 11.9,1,1, 19.988, 10527.858, 369.903, 52861.934 24/06/29,11:43:18,04,10,1, 11.9,1,1, 19.988, 10527.858, 369.916, 52861.990 24/06/29,11:43:18,05,10,1, 11.9,1,1, 19.988, 10527.837, 369.924, 52862.011 24/06/29,11:43:18,06,10,1, 11.9,1,1, 19.988, 10527.838, 369.926, 52861.982 24/06/29,11:43:18,07,10,1, 11.9,1,1, 19.988, 10527.884, 369.930, 52861.985 24/06/29,11:43:18,08,10,1, 11.9,1,1, 19.988, 10527.849, 369.892, 52861.955 24/06/29,11:43:18,09,10,1, 11.9,1,1, 19.988, 10527.828, 369.938, 52861.943 24/06/29,11:43:18,10,10,1, 11.9,1,1, 19.988, 10527.843, 369.907, 52861.953 24/06/29,11:43:18,11,10,1, 11.9,1,1, 19.988, 10527.839, 369.933, 52861.983 24/06/29,11:43:18,12,10,1, 11.9,1,1, 19.988, 10527.848, 369.921, 52861.990 24/06/29,11:43:18,13,10,1, 11.9,1,1, 19.988, 10527.836, 369.949, 52862.006 24/06/29,11:43:18,14,10,1, 11.9,1,1, 19.988, 10527.827, 369.951, 52862.025 24/06/29,11:43:18,15,10,1, 11.9,1,1, 19.988, 10527.825, 369.955, 52861.976 24/06/29,11:43:18,16,10,1, 11.9,1,1, 19.988, 10527.853, 369.941, 52861.994 24/06/29,11:43:18,17,10,1, 11.9,1,1, 19.988, 10527.831, 369.930, 52861.968 24/06/29,11:43:18,18,10,1, 11.9,1,1, 19.988, 10527.850, 369.940, 52861.990 24/06/29,11:43:18,19,10,1, 11.9,1,1, 19.988, 10527.831, 369.941, 52862.024 24/06/29,11:43:19,00,10,1, 11.9,1,1, 19.987, 10527.828, 369.941, 52862.024 24/06/29,11:43:19,01,10,1, 11.9,1,1, 19.987, 10527.789, 369.909, 52862.037 24/06/29,11:43:19,02,10,1, 11.9,1,1, 19.987, 10527.837, 369.941, 52861.985 24/06/29,11:43:19,03,10,1, 11.9,1,1, 19.987, 10527.820, 369.947, 52861.990 24/06/29,11:43:19,04,10,1, 11.9,1,1, 19.987, 10527.791, 369.931, 52861.965 24/06/29,11:43:19,05,10,1, 11.9,1,1, 19.987, 10527.800, 369.932, 52862.045 24/06/29,11:43:19,06,10,1, 11.9,1,1, 19.987, 10527.798, 369.910, 52862.050 24/06/29,11:43:19,07,10,1, 11.9,1,1, 19.987, 10527.802, 369.927, 52862.024 24/06/29,11:43:19,08,10,1, 11.9,1,1, 19.987, 10527.792, 369.954, 52861.979 24/06/29,11:43:19,09,10,1, 11.9,1,1, 19.987, 10527.796, 369.935, 52861.995 24/06/29,11:43:19,10,10,1, 11.9,1,1, 19.987, 10527.792, 369.942, 52862.019 24/06/29,11:43:19,11,10,1, 11.9,1,1, 19.987, 10527.804, 369.959, 52861.983 24/06/29,11:43:19,12,10,1, 11.9,1,1, 19.987, 10527.783, 369.956, 52862.014 24/06/29,11:43:19,13,10,1, 11.9,1,1, 19.987, 10527.792, 369.951, 52862.013 24/06/29,11:43:19,14,10,1, 11.9,1,1, 19.987, 10527.790, 369.957, 52862.051 24/06/29,11:43:19,15,10,1, 11.9,1,1, 19.987, 10527.794, 369.967, 52862.061 24/06/29,11:43:19,16,10,1, 11.9,1,1, 19.987, 10527.783, 369.949, 52862.017 24/06/29,11:43:19,17,10,1, 11.9,1,1, 19.987, 10527.806, 369.955, 52861.985 24/06/29,11:43:19,18,10,1, 11.9,1,1, 19.987, 10527.803, 369.982, 52862.001 24/06/29,11:43:19,19,10,1, 11.9,1,1, 19.987, 10527.785, 369.966, 52862.029 24/06/29,11:43:20,00,10,1, 11.9,1,1, 19.987, 10527.778, 369.966, 52862.029 24/06/29,11:43:20,01,10,1, 11.9,1,1, 19.987, 10527.807, 370.001, 52862.032 24/06/29,11:43:20,02,10,1, 11.9,1,1, 19.987, 10527.792, 369.932, 52861.976 24/06/29,11:43:20,03,10,1, 11.9,1,1, 19.987, 10527.775, 369.969, 52861.989 24/06/29,11:43:20,04,10,1, 11.9,1,1, 19.987, 10527.777, 369.954, 52862.005 24/06/29,11:43:20,05,10,1, 11.9,1,1, 19.987, 10527.755, 369.957, 52862.029 24/06/29,11:43:20,06,10,1, 11.9,1,1, 19.987, 10527.762, 369.965, 52861.982 24/06/29,11:43:20,07,10,1, 11.9,1,1, 19.987, 10527.762, 369.972, 52862.033 24/06/29,11:43:20,08,10,1, 11.9,1,1, 19.987, 10527.770, 369.964, 52861.979 24/06/29,11:43:20,09,10,1, 11.9,1,1, 19.987, 10527.739, 369.964, 52862.064 24/06/29,11:43:20,10,10,1, 11.9,1,1, 19.987, 10527.736, 369.952, 52862.051 24/06/29,11:43:20,11,10,1, 11.9,1,1, 19.987, 10527.780, 369.987, 52862.006 24/06/29,11:43:20,12,10,1, 11.9,1,1, 19.987, 10527.766, 369.952, 52862.006 24/06/29,11:43:20,13,10,1, 11.9,1,1, 19.987, 10527.777, 369.969, 52861.972 24/06/29,11:43:20,14,10,1, 11.9,1,1, 19.987, 10527.772, 369.965, 52862.012 24/06/29,11:43:20,15,10,1, 11.9,1,1, 19.987, 10527.765, 369.973, 52862.006 24/06/29,11:43:20,16,10,1, 11.9,1,1, 19.987, 10527.768, 369.969, 52862.015 24/06/29,11:43:20,17,10,1, 11.9,1,1, 19.987, 10527.777, 369.985, 52862.018 24/06/29,11:43:20,18,10,1, 11.9,1,1, 19.987, 10527.764, 369.990, 52862.074 24/06/29,11:43:20,19,10,1, 11.9,1,1, 19.987, 10527.779, 369.975, 52862.007 24/06/29,11:43:21,00,10,1, 11.9,1,1, 19.986, 10527.778, 369.975, 52862.007 24/06/29,11:43:21,01,10,1, 11.9,1,1, 19.986, 10527.762, 369.973, 52861.995 24/06/29,11:43:21,02,10,1, 11.9,1,1, 19.986, 10527.764, 369.971, 52862.003 24/06/29,11:43:21,03,10,1, 11.9,1,1, 19.986, 10527.765, 369.978, 52861.976 24/06/29,11:43:21,04,10,1, 11.9,1,1, 19.986, 10527.746, 369.987, 52862.070 24/06/29,11:43:21,05,10,1, 11.9,1,1, 19.986, 10527.761, 370.005, 52862.051 24/06/29,11:43:21,06,10,1, 11.9,1,1, 19.986, 10527.754, 369.975, 52862.017 24/06/29,11:43:21,07,10,1, 11.9,1,1, 19.986, 10527.739, 369.995, 52862.033 24/06/29,11:43:21,08,10,1, 11.9,1,1, 19.986, 10527.753, 369.976, 52861.994 24/06/29,11:43:21,09,10,1, 11.9,1,1, 19.986, 10527.757, 369.971, 52862.089 24/06/29,11:43:21,10,10,1, 11.9,1,1, 19.986, 10527.741, 369.953, 52862.035 24/06/29,11:43:21,11,10,1, 11.9,1,1, 19.986, 10527.749, 369.954, 52862.045 24/06/29,11:43:21,12,10,1, 11.9,1,1, 19.986, 10527.741, 369.977, 52862.068 24/06/29,11:43:21,13,10,1, 11.9,1,1, 19.986, 10527.716, 369.998, 52862.060 24/06/29,11:43:21,14,10,1, 11.9,1,1, 19.986, 10527.727, 369.970, 52862.009 24/06/29,11:43:21,15,10,1, 11.9,1,1, 19.986, 10527.750, 369.974, 52862.038 24/06/29,11:43:21,16,10,1, 11.9,1,1, 19.986, 10527.712, 369.979, 52861.983 24/06/29,11:43:21,17,10,1, 11.9,1,1, 19.986, 10527.724, 369.993, 52862.054 24/06/29,11:43:21,18,10,1, 11.9,1,1, 19.986, 10527.708, 370.003, 52862.096 24/06/29,11:43:21,19,10,1, 11.9,1,1, 19.986, 10527.733, 370.004, 52862.028 24/06/29,11:43:22,00,10,1, 11.9,1,1, 19.984, 10527.728, 370.004, 52862.028 24/06/29,11:43:22,01,10,1, 11.9,1,1, 19.984, 10527.713, 369.993, 52862.044 24/06/29,11:43:22,02,10,1, 11.9,1,1, 19.984, 10527.702, 369.993, 52862.047 24/06/29,11:43:22,03,10,1, 11.9,1,1, 19.984, 10527.659, 370.018, 52862.058 24/06/29,11:43:22,04,10,1, 11.9,1,1, 19.984, 10527.698, 370.006, 52862.129 24/06/29,11:43:22,05,10,1, 11.9,1,1, 19.984, 10527.711, 370.024, 52862.040 24/06/29,11:43:22,06,10,1, 11.9,1,1, 19.984, 10527.695, 370.029, 52862.022 24/06/29,11:43:22,07,10,1, 11.9,1,1, 19.984, 10527.694, 370.034, 52862.093 24/06/29,11:43:22,08,10,1, 11.9,1,1, 19.984, 10527.707, 370.037, 52862.077 24/06/29,11:43:22,09,10,1, 11.9,1,1, 19.984, 10527.684, 370.019, 52862.102 24/06/29,11:43:22,10,10,1, 11.9,1,1, 19.984, 10527.684, 370.001, 52862.026 24/06/29,11:43:22,11,10,1, 11.9,1,1, 19.984, 10527.693, 370.008, 52862.116 24/06/29,11:43:22,12,10,1, 11.9,1,1, 19.984, 10527.690, 370.019, 52862.081 24/06/29,11:43:22,13,10,1, 11.9,1,1, 19.984, 10527.687, 370.014, 52862.064 24/06/29,11:43:22,14,10,1, 11.9,1,1, 19.984, 10527.699, 370.004, 52862.017 24/06/29,11:43:22,15,10,1, 11.9,1,1, 19.984, 10527.694, 370.033, 52862.076 24/06/29,11:43:22,16,10,1, 11.9,1,1, 19.984, 10527.698, 370.026, 52862.092 24/06/29,11:43:22,17,10,1, 11.9,1,1, 19.984, 10527.691, 370.020, 52862.090 24/06/29,11:43:22,18,10,1, 11.9,1,1, 19.984, 10527.656, 370.008, 52862.013 24/06/29,11:43:22,19,10,1, 11.9,1,1, 19.984, 10527.711, 370.023, 52862.070 24/06/29,11:43:23,00,10,1, 12.0,1,1, 19.984, 10527.711, 370.023, 52862.070 24/06/29,11:43:23,01,10,1, 12.0,1,1, 19.984, 10527.661, 370.028, 52862.077 24/06/29,11:43:23,02,10,1, 12.0,1,1, 19.984, 10527.655, 370.035, 52862.097 24/06/29,11:43:23,03,10,1, 12.0,1,1, 19.984, 10527.659, 370.022, 52862.065 24/06/29,11:43:23,04,10,1, 12.0,1,1, 19.984, 10527.656, 370.019, 52862.121 24/06/29,11:43:23,05,10,1, 12.0,1,1, 19.984, 10527.635, 370.004, 52862.095 24/06/29,11:43:23,06,10,1, 12.0,1,1, 19.984, 10527.619, 370.037, 52862.141 24/06/29,11:43:23,07,10,1, 12.0,1,1, 19.984, 10527.641, 370.031, 52862.081 24/06/29,11:43:23,08,10,1, 12.0,1,1, 19.984, 10527.624, 370.035, 52862.076 24/06/29,11:43:23,09,10,1, 12.0,1,1, 19.984, 10527.621, 370.006, 52862.066 24/06/29,11:43:23,10,10,1, 12.0,1,1, 19.984, 10527.636, 370.023, 52862.096 24/06/29,11:43:23,11,10,1, 12.0,1,1, 19.984, 10527.640, 370.028, 52862.097 24/06/29,11:43:23,12,10,1, 12.0,1,1, 19.984, 10527.620, 370.008, 52862.132 24/06/29,11:43:23,13,10,1, 12.0,1,1, 19.984, 10527.624, 370.028, 52862.095 24/06/29,11:43:23,14,10,1, 12.0,1,1, 19.984, 10527.612, 370.023, 52862.158 24/06/29,11:43:23,15,10,1, 12.0,1,1, 19.984, 10527.620, 370.029, 52862.168 24/06/29,11:43:23,16,10,1, 12.0,1,1, 19.984, 10527.617, 370.022, 52862.078 24/06/29,11:43:23,17,10,1, 12.0,1,1, 19.984, 10527.620, 370.031, 52862.151 24/06/29,11:43:23,18,10,1, 12.0,1,1, 19.984, 10527.613, 370.037, 52862.102 24/06/29,11:43:23,19,10,1, 12.0,1,1, 19.984, 10527.616, 370.046, 52862.129 24/06/29,11:43:24,00,09,1, 12.0,1,1, 19.986, 10527.611, 370.046, 52862.129 24/06/29,11:43:24,01,09,1, 12.0,1,1, 19.986, 10527.604, 370.048, 52862.182 24/06/29,11:43:24,02,09,1, 12.0,1,1, 19.986, 10527.591, 370.035, 52862.147 24/06/29,11:43:24,03,09,1, 12.0,1,1, 19.986, 10527.579, 370.035, 52862.156 24/06/29,11:43:24,04,09,1, 12.0,1,1, 19.986, 10527.570, 370.053, 52862.198 24/06/29,11:43:24,05,09,1, 12.0,1,1, 19.986, 10527.603, 370.016, 52862.132 24/06/29,11:43:24,06,09,1, 12.0,1,1, 19.986, 10527.570, 370.039, 52862.067 24/06/29,11:43:24,07,09,1, 12.0,1,1, 19.986, 10527.580, 370.033, 52862.120 24/06/29,11:43:24,08,09,1, 12.0,1,1, 19.986, 10527.574, 370.052, 52862.143 24/06/29,11:43:24,09,09,1, 12.0,1,1, 19.986, 10527.574, 370.035, 52862.160 24/06/29,11:43:24,10,09,1, 12.0,1,1, 19.986, 10527.565, 370.076, 52862.140 24/06/29,11:43:24,11,09,1, 12.0,1,1, 19.986, 10527.573, 370.057, 52862.128 24/06/29,11:43:24,12,09,1, 12.0,1,1, 19.986, 10527.568, 370.056, 52862.139 24/06/29,11:43:24,13,09,1, 12.0,1,1, 19.986, 10527.544, 370.058, 52862.130 24/06/29,11:43:24,14,09,1, 12.0,1,1, 19.986, 10527.521, 370.073, 52862.192 24/06/29,11:43:24,15,09,1, 12.0,1,1, 19.986, 10527.548, 370.049, 52862.105 24/06/29,11:43:24,16,09,1, 12.0,1,1, 19.986, 10527.552, 370.054, 52862.125 24/06/29,11:43:24,17,09,1, 12.0,1,1, 19.986, 10527.528, 370.068, 52862.114 24/06/29,11:43:24,18,09,1, 12.0,1,1, 19.986, 10527.520, 370.070, 52862.165 24/06/29,11:43:24,19,09,1, 12.0,1,1, 19.986, 10527.508, 370.049, 52862.150 24/06/29,11:43:25,00,11,1, 11.9,1,1, 19.988, 10527.502, 370.049, 52862.150 24/06/29,11:43:25,01,11,1, 11.9,1,1, 19.988, 10527.517, 370.063, 52862.122 24/06/29,11:43:25,02,11,1, 11.9,1,1, 19.988, 10527.501, 370.068, 52862.145 24/06/29,11:43:25,03,11,1, 11.9,1,1, 19.988, 10527.529, 370.078, 52862.070 24/06/29,11:43:25,04,11,1, 11.9,1,1, 19.988, 10527.543, 370.087, 52862.157 24/06/29,11:43:25,05,11,1, 11.9,1,1, 19.988, 10527.521, 370.086, 52862.202 24/06/29,11:43:25,06,11,1, 11.9,1,1, 19.988, 10527.506, 370.085, 52862.189 24/06/29,11:43:25,07,11,1, 11.9,1,1, 19.988, 10527.485, 370.092, 52862.140 24/06/29,11:43:25,08,11,1, 11.9,1,1, 19.988, 10527.528, 370.121, 52862.150 24/06/29,11:43:25,09,11,1, 11.9,1,1, 19.988, 10527.504, 370.120, 52862.100 24/06/29,11:43:25,10,11,1, 11.9,1,1, 19.988, 10527.470, 370.129, 52862.140 24/06/29,11:43:25,11,11,1, 11.9,1,1, 19.988, 10527.483, 370.112, 52862.190 24/06/29,11:43:25,12,11,1, 11.9,1,1, 19.988, 10527.473, 370.123, 52862.160 24/06/29,11:43:25,13,11,1, 11.9,1,1, 19.988, 10527.494, 370.124, 52862.195 24/06/29,11:43:25,14,11,1, 11.9,1,1, 19.988, 10527.490, 370.125, 52862.175 24/06/29,11:43:25,15,11,1, 11.9,1,1, 19.988, 10527.495, 370.107, 52862.107 24/06/29,11:43:25,16,11,1, 11.9,1,1, 19.988, 10527.471, 370.139, 52862.132 24/06/29,11:43:25,17,11,1, 11.9,1,1, 19.988, 10527.439, 370.112, 52862.184 24/06/29,11:43:25,18,11,1, 11.9,1,1, 19.988, 10527.466, 370.140, 52862.199 24/06/29,11:43:25,19,11,1, 11.9,1,1, 19.988, 10527.464, 370.138, 52862.160 24/06/29,11:43:26,00,10,1, 11.9,1,1, 19.987, 10527.461, 370.138, 52862.160 24/06/29,11:43:26,01,10,1, 11.9,1,1, 19.987, 10527.469, 370.170, 52862.147 24/06/29,11:43:26,02,10,1, 11.9,1,1, 19.987, 10527.468, 370.137, 52862.259 24/06/29,11:43:26,03,10,1, 11.9,1,1, 19.987, 10527.464, 370.157, 52862.251 24/06/29,11:43:26,04,10,1, 11.9,1,1, 19.987, 10527.477, 370.126, 52862.115 24/06/29,11:43:26,05,10,1, 11.9,1,1, 19.987, 10527.452, 370.177, 52862.185 24/06/29,11:43:26,06,10,1, 11.9,1,1, 19.987, 10527.447, 370.160, 52862.232 24/06/29,11:43:26,07,10,1, 11.9,1,1, 19.987, 10527.437, 370.137, 52862.150 24/06/29,11:43:26,08,10,1, 11.9,1,1, 19.987, 10527.454, 370.148, 52862.180 24/06/29,11:43:26,09,10,1, 11.9,1,1, 19.987, 10527.458, 370.155, 52862.219 24/06/29,11:43:26,10,10,1, 11.9,1,1, 19.987, 10527.450, 370.166, 52862.167 24/06/29,11:43:26,11,10,1, 11.9,1,1, 19.987, 10527.454, 370.165, 52862.219 24/06/29,11:43:26,12,10,1, 11.9,1,1, 19.987, 10527.477, 370.156, 52862.206 24/06/29,11:43:26,13,10,1, 11.9,1,1, 19.987, 10527.444, 370.182, 52862.104 24/06/29,11:43:26,14,10,1, 11.9,1,1, 19.987, 10527.443, 370.165, 52862.196 24/06/29,11:43:26,15,10,1, 11.9,1,1, 19.987, 10527.433, 370.179, 52862.212 24/06/29,11:43:26,16,10,1, 11.9,1,1, 19.987, 10527.418, 370.187, 52862.218 24/06/29,11:43:26,17,10,1, 11.9,1,1, 19.987, 10527.437, 370.197, 52862.271 24/06/29,11:43:26,18,10,1, 11.9,1,1, 19.987, 10527.427, 370.203, 52862.221 24/06/29,11:43:26,19,10,1, 11.9,1,1, 19.987, 10527.430, 370.148, 52862.173 24/06/29,11:43:27,00,11,1, 11.9,1,1, 19.988, 10527.427, 370.148, 52862.173 24/06/29,11:43:27,01,11,1, 11.9,1,1, 19.988, 10527.427, 370.200, 52862.206 24/06/29,11:43:27,02,11,1, 11.9,1,1, 19.988, 10527.442, 370.205, 52862.277 24/06/29,11:43:27,03,11,1, 11.9,1,1, 19.988, 10527.440, 370.217, 52862.213 24/06/29,11:43:27,04,11,1, 11.9,1,1, 19.988, 10527.426, 370.232, 52862.198 24/06/29,11:43:27,05,11,1, 11.9,1,1, 19.988, 10527.420, 370.220, 52862.247 24/06/29,11:43:27,06,11,1, 11.9,1,1, 19.988, 10527.420, 370.228, 52862.270 24/06/29,11:43:27,07,11,1, 11.9,1,1, 19.988, 10527.437, 370.209, 52862.219 24/06/29,11:43:27,08,11,1, 11.9,1,1, 19.988, 10527.422, 370.230, 52862.274 24/06/29,11:43:27,09,11,1, 11.9,1,1, 19.988, 10527.433, 370.238, 52862.253 24/06/29,11:43:27,10,11,1, 11.9,1,1, 19.988, 10527.389, 370.245, 52862.208 24/06/29,11:43:27,11,11,1, 11.9,1,1, 19.988, 10527.411, 370.267, 52862.262 24/06/29,11:43:27,12,11,1, 11.9,1,1, 19.988, 10527.427, 370.258, 52862.225 24/06/29,11:43:27,13,11,1, 11.9,1,1, 19.988, 10527.412, 370.279, 52862.236 24/06/29,11:43:27,14,11,1, 11.9,1,1, 19.988, 10527.400, 370.282, 52862.226 24/06/29,11:43:27,15,11,1, 11.9,1,1, 19.988, 10527.423, 370.300, 52862.313 24/06/29,11:43:27,16,11,1, 11.9,1,1, 19.988, 10527.434, 370.305, 52862.288 24/06/29,11:43:27,17,11,1, 11.9,1,1, 19.988, 10527.403, 370.296, 52862.250 24/06/29,11:43:27,18,11,1, 11.9,1,1, 19.988, 10527.413, 370.296, 52862.213 24/06/29,11:43:27,19,11,1, 11.9,1,1, 19.988, 10527.412, 370.296, 52862.290 24/06/29,11:43:28,00,11,1, 11.8,1,1, 19.985, 10527.411, 370.296, 52862.290 24/06/29,11:43:28,01,11,1, 11.8,1,1, 19.985, 10527.410, 370.330, 52862.226 24/06/29,11:43:28,02,11,1, 11.8,1,1, 19.985, 10527.381, 370.326, 52862.211 24/06/29,11:43:28,03,11,1, 11.8,1,1, 19.985, 10527.393, 370.306, 52862.290 24/06/29,11:43:28,04,11,1, 11.8,1,1, 19.985, 10527.401, 370.313, 52862.220 24/06/29,11:43:28,05,11,1, 11.8,1,1, 19.985, 10527.415, 370.334, 52862.297 24/06/29,11:43:28,06,11,1, 11.8,1,1, 19.985, 10527.414, 370.336, 52862.207 24/06/29,11:43:28,07,11,1, 11.8,1,1, 19.985, 10527.415, 370.336, 52862.219 24/06/29,11:43:28,08,11,1, 11.8,1,1, 19.985, 10527.400, 370.342, 52862.247 24/06/29,11:43:28,09,11,1, 11.8,1,1, 19.985, 10527.424, 370.356, 52862.264 24/06/29,11:43:28,10,11,1, 11.8,1,1, 19.985, 10527.415, 370.339, 52862.285 24/06/29,11:43:28,11,11,1, 11.8,1,1, 19.985, 10527.400, 370.335, 52862.246 24/06/29,11:43:28,12,11,1, 11.8,1,1, 19.985, 10527.400, 370.381, 52862.309 24/06/29,11:43:28,13,11,1, 11.8,1,1, 19.985, 10527.395, 370.372, 52862.304 24/06/29,11:43:28,14,11,1, 11.8,1,1, 19.985, 10527.417, 370.347, 52862.272 24/06/29,11:43:28,15,11,1, 11.8,1,1, 19.985, 10527.401, 370.356, 52862.246 24/06/29,11:43:28,16,11,1, 11.8,1,1, 19.985, 10527.424, 370.387, 52862.294 24/06/29,11:43:28,17,11,1, 11.8,1,1, 19.985, 10527.413, 370.339, 52862.269 24/06/29,11:43:28,18,11,1, 11.8,1,1, 19.985, 10527.383, 370.354, 52862.246 24/06/29,11:43:28,19,11,1, 11.8,1,1, 19.985, 10527.373, 370.369, 52862.309 24/06/29,11:43:29,00,11,1, 12.0,1,1, 19.983, 10527.369, 370.369, 52862.309 24/06/29,11:43:29,01,11,1, 12.0,1,1, 19.983, 10527.406, 370.373, 52862.269 24/06/29,11:43:29,02,11,1, 12.0,1,1, 19.983, 10527.392, 370.395, 52862.274 24/06/29,11:43:29,03,11,1, 12.0,1,1, 19.983, 10527.402, 370.397, 52862.249 24/06/29,11:43:29,04,11,1, 12.0,1,1, 19.983, 10527.395, 370.374, 52862.268 24/06/29,11:43:29,05,11,1, 12.0,1,1, 19.983, 10527.409, 370.380, 52862.307 24/06/29,11:43:29,06,11,1, 12.0,1,1, 19.983, 10527.393, 370.399, 52862.236 24/06/29,11:43:29,07,11,1, 12.0,1,1, 19.983, 10527.392, 370.384, 52862.264 24/06/29,11:43:29,08,11,1, 12.0,1,1, 19.983, 10527.422, 370.393, 52862.229 24/06/29,11:43:29,09,11,1, 12.0,1,1, 19.983, 10527.404, 370.394, 52862.264 24/06/29,11:43:29,10,11,1, 12.0,1,1, 19.983, 10527.397, 370.425, 52862.280 24/06/29,11:43:29,11,11,1, 12.0,1,1, 19.983, 10527.398, 370.417, 52862.274 24/06/29,11:43:29,12,11,1, 12.0,1,1, 19.983, 10527.402, 370.441, 52862.313 24/06/29,11:43:29,13,11,1, 12.0,1,1, 19.983, 10527.394, 370.435, 52862.322 24/06/29,11:43:29,14,11,1, 12.0,1,1, 19.983, 10527.390, 370.436, 52862.327 24/06/29,11:43:29,15,11,1, 12.0,1,1, 19.983, 10527.380, 370.461, 52862.270 24/06/29,11:43:29,16,11,1, 12.0,1,1, 19.983, 10527.393, 370.456, 52862.309 24/06/29,11:43:29,17,11,1, 12.0,1,1, 19.983, 10527.421, 370.478, 52862.312 24/06/29,11:43:29,18,11,1, 12.0,1,1, 19.983, 10527.421, 370.441, 52862.272 24/06/29,11:43:29,19,11,1, 12.0,1,1, 19.983, 10527.413, 370.447, 52862.347 24/06/29,11:43:30,00,11,1, 11.9,1,1, 19.986, 10527.411, 370.447, 52862.347 24/06/29,11:43:30,01,11,1, 11.9,1,1, 19.986, 10527.405, 370.468, 52862.329 24/06/29,11:43:30,02,11,1, 11.9,1,1, 19.986, 10527.402, 370.474, 52862.318 24/06/29,11:43:30,03,11,1, 11.9,1,1, 19.986, 10527.406, 370.494, 52862.286 24/06/29,11:43:30,04,11,1, 11.9,1,1, 19.986, 10527.394, 370.484, 52862.267 24/06/29,11:43:30,05,11,1, 11.9,1,1, 19.986, 10527.405, 370.464, 52862.259 24/06/29,11:43:30,06,11,1, 11.9,1,1, 19.986, 10527.419, 370.474, 52862.350 24/06/29,11:43:30,07,11,1, 11.9,1,1, 19.986, 10527.393, 370.493, 52862.260 24/06/29,11:43:30,08,11,1, 11.9,1,1, 19.986, 10527.400, 370.486, 52862.303 24/06/29,11:43:30,09,11,1, 11.9,1,1, 19.986, 10527.414, 370.488, 52862.360 24/06/29,11:43:30,10,11,1, 11.9,1,1, 19.986, 10527.400, 370.495, 52862.386 24/06/29,11:43:30,11,11,1, 11.9,1,1, 19.986, 10527.430, 370.487, 52862.314 24/06/29,11:43:30,12,11,1, 11.9,1,1, 19.986, 10527.398, 370.498, 52862.293 24/06/29,11:43:30,13,11,1, 11.9,1,1, 19.986, 10527.424, 370.483, 52862.327 24/06/29,11:43:30,14,11,1, 11.9,1,1, 19.986, 10527.394, 370.540, 52862.369 24/06/29,11:43:30,15,11,1, 11.9,1,1, 19.986, 10527.394, 370.512, 52862.369 24/06/29,11:43:30,16,11,1, 11.9,1,1, 19.986, 10527.415, 370.522, 52862.328 24/06/29,11:43:30,17,11,1, 11.9,1,1, 19.986, 10527.409, 370.523, 52862.342 24/06/29,11:43:30,18,11,1, 11.9,1,1, 19.986, 10527.406, 370.548, 52862.349 24/06/29,11:43:30,19,11,1, 11.9,1,1, 19.986, 10527.407, 370.521, 52862.322 24/06/29,11:43:31,00,11,1, 11.8,1,1, 19.992, 10527.402, 370.521, 52862.322 24/06/29,11:43:31,01,11,1, 11.8,1,1, 19.992, 10527.407, 370.536, 52862.314 24/06/29,11:43:31,02,11,1, 11.8,1,1, 19.992, 10527.387, 370.533, 52862.308 24/06/29,11:43:31,03,11,1, 11.8,1,1, 19.992, 10527.406, 370.546, 52862.269 24/06/29,11:43:31,04,11,1, 11.8,1,1, 19.992, 10527.390, 370.542, 52862.320 24/06/29,11:43:31,05,11,1, 11.8,1,1, 19.992, 10527.404, 370.554, 52862.280 24/06/29,11:43:31,06,11,1, 11.8,1,1, 19.992, 10527.410, 370.540, 52862.262 24/06/29,11:43:31,07,11,1, 11.8,1,1, 19.992, 10527.422, 370.538, 52862.305 24/06/29,11:43:31,08,11,1, 11.8,1,1, 19.992, 10527.426, 370.533, 52862.260 24/06/29,11:43:31,09,11,1, 11.8,1,1, 19.992, 10527.431, 370.555, 52862.355 24/06/29,11:43:31,10,11,1, 11.8,1,1, 19.992, 10527.431, 370.562, 52862.340 24/06/29,11:43:31,11,11,1, 11.8,1,1, 19.992, 10527.451, 370.578, 52862.306 24/06/29,11:43:31,12,11,1, 11.8,1,1, 19.992, 10527.447, 370.554, 52862.328 24/06/29,11:43:31,13,11,1, 11.8,1,1, 19.992, 10527.420, 370.558, 52862.309 24/06/29,11:43:31,14,11,1, 11.8,1,1, 19.992, 10527.450, 370.573, 52862.365 24/06/29,11:43:31,15,11,1, 11.8,1,1, 19.992, 10527.445, 370.560, 52862.312 24/06/29,11:43:31,16,11,1, 11.8,1,1, 19.992, 10527.451, 370.555, 52862.337 24/06/29,11:43:31,17,11,1, 11.8,1,1, 19.992, 10527.455, 370.568, 52862.380 24/06/29,11:43:31,18,11,1, 11.8,1,1, 19.992, 10527.442, 370.573, 52862.355 24/06/29,11:43:31,19,11,1, 11.8,1,1, 19.992, 10527.451, 370.587, 52862.358 24/06/29,11:43:32,00,11,1, 11.9,1,1, 19.990, 10527.444, 370.587, 52862.358 24/06/29,11:43:32,01,11,1, 11.9,1,1, 19.990, 10527.415, 370.584, 52862.321 24/06/29,11:43:32,02,11,1, 11.9,1,1, 19.990, 10527.447, 370.591, 52862.350 24/06/29,11:43:32,03,11,1, 11.9,1,1, 19.990, 10527.446, 370.583, 52862.294 24/06/29,11:43:32,04,11,1, 11.9,1,1, 19.990, 10527.434, 370.602, 52862.392 24/06/29,11:43:32,05,11,1, 11.9,1,1, 19.990, 10527.458, 370.594, 52862.346 24/06/29,11:43:32,06,11,1, 11.9,1,1, 19.990, 10527.453, 370.587, 52862.289 24/06/29,11:43:32,07,11,1, 11.9,1,1, 19.990, 10527.452, 370.604, 52862.363 24/06/29,11:43:32,08,11,1, 11.9,1,1, 19.990, 10527.450, 370.586, 52862.343 24/06/29,11:43:32,09,11,1, 11.9,1,1, 19.990, 10527.440, 370.585, 52862.275 24/06/29,11:43:32,10,11,1, 11.9,1,1, 19.990, 10527.460, 370.601, 52862.376 24/06/29,11:43:32,11,11,1, 11.9,1,1, 19.990, 10527.430, 370.594, 52862.357 24/06/29,11:43:32,12,11,1, 11.9,1,1, 19.990, 10527.444, 370.603, 52862.332 24/06/29,11:43:32,13,11,1, 11.9,1,1, 19.990, 10527.437, 370.607, 52862.362 24/06/29,11:43:32,14,11,1, 11.9,1,1, 19.990, 10527.455, 370.603, 52862.321 24/06/29,11:43:32,15,11,1, 11.9,1,1, 19.990, 10527.430, 370.599, 52862.344 24/06/29,11:43:32,16,11,1, 11.9,1,1, 19.990, 10527.457, 370.600, 52862.352 24/06/29,11:43:32,17,11,1, 11.9,1,1, 19.990, 10527.450, 370.601, 52862.321 24/06/29,11:43:32,18,11,1, 11.9,1,1, 19.990, 10527.441, 370.613, 52862.390 24/06/29,11:43:32,19,11,1, 11.9,1,1, 19.990, 10527.436, 370.618, 52862.345 24/06/29,11:43:33,00,11,1, 12.0,1,1, 19.986, 10527.436, 370.618, 52862.345 24/06/29,11:43:33,01,11,1, 12.0,1,1, 19.986, 10527.464, 370.604, 52862.372 24/06/29,11:43:33,02,11,1, 12.0,1,1, 19.986, 10527.476, 370.632, 52862.393 24/06/29,11:43:33,03,11,1, 12.0,1,1, 19.986, 10527.484, 370.620, 52862.376 24/06/29,11:43:33,04,11,1, 12.0,1,1, 19.986, 10527.449, 370.656, 52862.420 24/06/29,11:43:33,05,11,1, 12.0,1,1, 19.986, 10527.463, 370.644, 52862.361 24/06/29,11:43:33,06,11,1, 12.0,1,1, 19.986, 10527.474, 370.654, 52862.340 24/06/29,11:43:33,07,11,1, 12.0,1,1, 19.986, 10527.464, 370.636, 52862.333 24/06/29,11:43:33,08,11,1, 12.0,1,1, 19.986, 10527.468, 370.652, 52862.345 24/06/29,11:43:33,09,11,1, 12.0,1,1, 19.986, 10527.487, 370.653, 52862.323 24/06/29,11:43:33,10,11,1, 12.0,1,1, 19.986, 10527.510, 370.662, 52862.298 24/06/29,11:43:33,11,11,1, 12.0,1,1, 19.986, 10527.481, 370.632, 52862.347 24/06/29,11:43:33,12,11,1, 12.0,1,1, 19.986, 10527.498, 370.665, 52862.351 24/06/29,11:43:33,13,11,1, 12.0,1,1, 19.986, 10527.477, 370.662, 52862.372 24/06/29,11:43:33,14,11,1, 12.0,1,1, 19.986, 10527.487, 370.678, 52862.447 24/06/29,11:43:33,15,11,1, 12.0,1,1, 19.986, 10527.513, 370.648, 52862.321 24/06/29,11:43:33,16,11,1, 12.0,1,1, 19.986, 10527.504, 370.657, 52862.413 24/06/29,11:43:33,17,11,1, 12.0,1,1, 19.986, 10527.508, 370.679, 52862.373 24/06/29,11:43:33,18,11,1, 12.0,1,1, 19.986, 10527.533, 370.671, 52862.326 24/06/29,11:43:33,19,11,1, 12.0,1,1, 19.986, 10527.529, 370.671, 52862.393 24/06/29,11:43:34,00,11,1, 11.8,1,1, 19.992, 10527.527, 370.671, 52862.393 24/06/29,11:43:34,01,11,1, 11.8,1,1, 19.992, 10527.528, 370.677, 52862.423 24/06/29,11:43:34,02,11,1, 11.8,1,1, 19.992, 10527.516, 370.665, 52862.364 24/06/29,11:43:34,03,11,1, 11.8,1,1, 19.992, 10527.525, 370.668, 52862.416 24/06/29,11:43:34,04,11,1, 11.8,1,1, 19.992, 10527.543, 370.674, 52862.420 24/06/29,11:43:34,05,11,1, 11.8,1,1, 19.992, 10527.519, 370.667, 52862.311 24/06/29,11:43:34,06,11,1, 11.8,1,1, 19.992, 10527.544, 370.667, 52862.349 24/06/29,11:43:34,07,11,1, 11.8,1,1, 19.992, 10527.529, 370.696, 52862.434 24/06/29,11:43:34,08,11,1, 11.8,1,1, 19.992, 10527.528, 370.678, 52862.428 24/06/29,11:43:34,09,11,1, 11.8,1,1, 19.992, 10527.515, 370.698, 52862.445 24/06/29,11:43:34,10,11,1, 11.8,1,1, 19.992, 10527.524, 370.697, 52862.389 24/06/29,11:43:34,11,11,1, 11.8,1,1, 19.992, 10527.506, 370.684, 52862.386 24/06/29,11:43:34,12,11,1, 11.8,1,1, 19.992, 10527.533, 370.695, 52862.403 24/06/29,11:43:34,13,11,1, 11.8,1,1, 19.992, 10527.525, 370.700, 52862.364 24/06/29,11:43:34,14,11,1, 11.8,1,1, 19.992, 10527.550, 370.699, 52862.372 24/06/29,11:43:34,15,11,1, 11.8,1,1, 19.992, 10527.536, 370.691, 52862.352 24/06/29,11:43:34,16,11,1, 11.8,1,1, 19.992, 10527.545, 370.724, 52862.437 24/06/29,11:43:34,17,11,1, 11.8,1,1, 19.992, 10527.534, 370.689, 52862.378 24/06/29,11:43:34,18,11,1, 11.8,1,1, 19.992, 10527.539, 370.693, 52862.373 24/06/29,11:43:34,19,11,1, 11.8,1,1, 19.992, 10527.553, 370.701, 52862.424 24/06/29,11:43:35,00,11,1, 11.9,1,1, 19.987, 10527.552, 370.701, 52862.424 24/06/29,11:43:35,01,11,1, 11.9,1,1, 19.987, 10527.550, 370.698, 52862.345 24/06/29,11:43:35,02,11,1, 11.9,1,1, 19.987, 10527.547, 370.698, 52862.351 24/06/29,11:43:35,03,11,1, 11.9,1,1, 19.987, 10527.556, 370.689, 52862.421 24/06/29,11:43:35,04,11,1, 11.9,1,1, 19.987, 10527.562, 370.678, 52862.419 24/06/29,11:43:35,05,11,1, 11.9,1,1, 19.987, 10527.562, 370.689, 52862.426 24/06/29,11:43:35,06,11,1, 11.9,1,1, 19.987, 10527.576, 370.670, 52862.397 24/06/29,11:43:35,07,11,1, 11.9,1,1, 19.987, 10527.548, 370.685, 52862.439 24/06/29,11:43:35,08,11,1, 11.9,1,1, 19.987, 10527.571, 370.687, 52862.444 24/06/29,11:43:35,09,11,1, 11.9,1,1, 19.987, 10527.567, 370.684, 52862.459 24/06/29,11:43:35,10,11,1, 11.9,1,1, 19.987, 10527.562, 370.684, 52862.433 24/06/29,11:43:35,11,11,1, 11.9,1,1, 19.987, 10527.554, 370.698, 52862.421 24/06/29,11:43:35,12,11,1, 11.9,1,1, 19.987, 10527.545, 370.712, 52862.406 24/06/29,11:43:35,13,11,1, 11.9,1,1, 19.987, 10527.557, 370.728, 52862.421 24/06/29,11:43:35,14,11,1, 11.9,1,1, 19.987, 10527.543, 370.731, 52862.496 24/06/29,11:43:35,15,11,1, 11.9,1,1, 19.987, 10527.533, 370.676, 52862.425 24/06/29,11:43:35,16,11,1, 11.9,1,1, 19.987, 10527.544, 370.697, 52862.363 24/06/29,11:43:35,17,11,1, 11.9,1,1, 19.987, 10527.589, 370.674, 52862.420 24/06/29,11:43:35,18,11,1, 11.9,1,1, 19.987, 10527.544, 370.714, 52862.436 24/06/29,11:43:35,19,11,1, 11.9,1,1, 19.987, 10527.553, 370.701, 52862.445 24/06/29,11:43:36,00,11,1, 11.9,1,1, 19.989, 10527.552, 370.701, 52862.445 24/06/29,11:43:36,01,11,1, 11.9,1,1, 19.989, 10527.567, 370.682, 52862.415 24/06/29,11:43:36,02,11,1, 11.9,1,1, 19.989, 10527.547, 370.697, 52862.447 24/06/29,11:43:36,03,11,1, 11.9,1,1, 19.989, 10527.566, 370.670, 52862.413 24/06/29,11:43:36,04,11,1, 11.9,1,1, 19.989, 10527.563, 370.704, 52862.427 24/06/29,11:43:36,05,11,1, 11.9,1,1, 19.989, 10527.563, 370.691, 52862.426 24/06/29,11:43:36,06,11,1, 11.9,1,1, 19.989, 10527.545, 370.701, 52862.474 24/06/29,11:43:36,07,11,1, 11.9,1,1, 19.989, 10527.576, 370.723, 52862.457 24/06/29,11:43:36,08,11,1, 11.9,1,1, 19.989, 10527.585, 370.713, 52862.450 24/06/29,11:43:36,09,11,1, 11.9,1,1, 19.989, 10527.563, 370.707, 52862.487 24/06/29,11:43:36,10,11,1, 11.9,1,1, 19.989, 10527.583, 370.712, 52862.413 24/06/29,11:43:36,11,11,1, 11.9,1,1, 19.989, 10527.568, 370.724, 52862.416 24/06/29,11:43:36,12,11,1, 11.9,1,1, 19.989, 10527.575, 370.706, 52862.419 24/06/29,11:43:36,13,11,1, 11.9,1,1, 19.989, 10527.573, 370.724, 52862.441 24/06/29,11:43:36,14,11,1, 11.9,1,1, 19.989, 10527.567, 370.713, 52862.433 24/06/29,11:43:36,15,11,1, 11.9,1,1, 19.989, 10527.557, 370.712, 52862.489 24/06/29,11:43:36,16,11,1, 11.9,1,1, 19.989, 10527.552, 370.693, 52862.362 24/06/29,11:43:36,17,11,1, 11.9,1,1, 19.989, 10527.547, 370.704, 52862.459 24/06/29,11:43:36,18,11,1, 11.9,1,1, 19.989, 10527.541, 370.714, 52862.392 24/06/29,11:43:36,19,11,1, 11.9,1,1, 19.989, 10527.549, 370.716, 52862.435 24/06/29,11:43:37,00,11,1, 11.9,1,1, 19.990, 10527.544, 370.716, 52862.435 24/06/29,11:43:37,01,11,1, 11.9,1,1, 19.990, 10527.549, 370.730, 52862.473 24/06/29,11:43:37,02,11,1, 11.9,1,1, 19.990, 10527.551, 370.724, 52862.380 24/06/29,11:43:37,03,11,1, 11.9,1,1, 19.990, 10527.539, 370.710, 52862.430 24/06/29,11:43:37,04,11,1, 11.9,1,1, 19.990, 10527.555, 370.695, 52862.446 24/06/29,11:43:37,05,11,1, 11.9,1,1, 19.990, 10527.552, 370.719, 52862.399 24/06/29,11:43:37,06,11,1, 11.9,1,1, 19.990, 10527.583, 370.707, 52862.454 24/06/29,11:43:37,07,11,1, 11.9,1,1, 19.990, 10527.565, 370.710, 52862.461 24/06/29,11:43:37,08,11,1, 11.9,1,1, 19.990, 10527.550, 370.708, 52862.412 24/06/29,11:43:37,09,11,1, 11.9,1,1, 19.990, 10527.541, 370.723, 52862.436 24/06/29,11:43:37,10,11,1, 11.9,1,1, 19.990, 10527.556, 370.698, 52862.456 24/06/29,11:43:37,11,11,1, 11.9,1,1, 19.990, 10527.563, 370.723, 52862.407 24/06/29,11:43:37,12,11,1, 11.9,1,1, 19.990, 10527.545, 370.708, 52862.409 24/06/29,11:43:37,13,11,1, 11.9,1,1, 19.990, 10527.545, 370.697, 52862.471 24/06/29,11:43:37,14,11,1, 11.9,1,1, 19.990, 10527.551, 370.709, 52862.411 24/06/29,11:43:37,15,11,1, 11.9,1,1, 19.990, 10527.544, 370.702, 52862.462 24/06/29,11:43:37,16,11,1, 11.9,1,1, 19.990, 10527.539, 370.706, 52862.444 24/06/29,11:43:37,17,11,1, 11.9,1,1, 19.990, 10527.552, 370.718, 52862.454 24/06/29,11:43:37,18,11,1, 11.9,1,1, 19.990, 10527.535, 370.695, 52862.481 24/06/29,11:43:37,19,11,1, 11.9,1,1, 19.990, 10527.526, 370.695, 52862.452 24/06/29,11:43:38,00,11,1, 12.0,1,1, 19.987, 10527.519, 370.695, 52862.452 24/06/29,11:43:38,01,11,1, 12.0,1,1, 19.987, 10527.562, 370.684, 52862.499 24/06/29,11:43:38,02,11,1, 12.0,1,1, 19.987, 10527.529, 370.683, 52862.457 24/06/29,11:43:38,03,11,1, 12.0,1,1, 19.987, 10527.523, 370.687, 52862.443 24/06/29,11:43:38,04,11,1, 12.0,1,1, 19.987, 10527.523, 370.659, 52862.457 24/06/29,11:43:38,05,11,1, 12.0,1,1, 19.987, 10527.535, 370.678, 52862.391 24/06/29,11:43:38,06,11,1, 12.0,1,1, 19.987, 10527.540, 370.672, 52862.403 24/06/29,11:43:38,07,11,1, 12.0,1,1, 19.987, 10527.537, 370.680, 52862.407 24/06/29,11:43:38,08,11,1, 12.0,1,1, 19.987, 10527.532, 370.681, 52862.392 24/06/29,11:43:38,09,11,1, 12.0,1,1, 19.987, 10527.527, 370.680, 52862.431 24/06/29,11:43:38,10,11,1, 12.0,1,1, 19.987, 10527.508, 370.695, 52862.386 24/06/29,11:43:38,11,11,1, 12.0,1,1, 19.987, 10527.519, 370.672, 52862.459 24/06/29,11:43:38,12,11,1, 12.0,1,1, 19.987, 10527.528, 370.660, 52862.443 24/06/29,11:43:38,13,11,1, 12.0,1,1, 19.987, 10527.522, 370.677, 52862.408 24/06/29,11:43:38,14,11,1, 12.0,1,1, 19.987, 10527.497, 370.682, 52862.403 24/06/29,11:43:38,15,11,1, 12.0,1,1, 19.987, 10527.509, 370.707, 52862.406 24/06/29,11:43:38,16,11,1, 12.0,1,1, 19.987, 10527.507, 370.680, 52862.409 24/06/29,11:43:38,17,11,1, 12.0,1,1, 19.987, 10527.522, 370.672, 52862.423 24/06/29,11:43:38,18,11,1, 12.0,1,1, 19.987, 10527.490, 370.682, 52862.487 24/06/29,11:43:38,19,11,1, 12.0,1,1, 19.987, 10527.494, 370.672, 52862.402 24/06/29,11:43:39,00,11,1, 11.9,1,1, 19.989, 10527.486, 370.672, 52862.402 24/06/29,11:43:39,01,11,1, 11.9,1,1, 19.989, 10527.476, 370.657, 52862.440 24/06/29,11:43:39,02,11,1, 11.9,1,1, 19.989, 10527.478, 370.657, 52862.411 24/06/29,11:43:39,03,11,1, 11.9,1,1, 19.989, 10527.477, 370.650, 52862.411 24/06/29,11:43:39,04,11,1, 11.9,1,1, 19.989, 10527.470, 370.641, 52862.465 24/06/29,11:43:39,05,11,1, 11.9,1,1, 19.989, 10527.475, 370.676, 52862.479 24/06/29,11:43:39,06,11,1, 11.9,1,1, 19.989, 10527.458, 370.666, 52862.406 24/06/29,11:43:39,07,11,1, 11.9,1,1, 19.989, 10527.481, 370.657, 52862.431 24/06/29,11:43:39,08,11,1, 11.9,1,1, 19.989, 10527.463, 370.639, 52862.394 24/06/29,11:43:39,09,11,1, 11.9,1,1, 19.989, 10527.467, 370.636, 52862.439 24/06/29,11:43:39,10,11,1, 11.9,1,1, 19.989, 10527.469, 370.684, 52862.481 24/06/29,11:43:39,11,11,1, 11.9,1,1, 19.989, 10527.442, 370.667, 52862.491 24/06/29,11:43:39,12,11,1, 11.9,1,1, 19.989, 10527.459, 370.647, 52862.418 24/06/29,11:43:39,13,11,1, 11.9,1,1, 19.989, 10527.463, 370.648, 52862.466 24/06/29,11:43:39,14,11,1, 11.9,1,1, 19.989, 10527.443, 370.620, 52862.479 24/06/29,11:43:39,15,11,1, 11.9,1,1, 19.989, 10527.437, 370.641, 52862.366 24/06/29,11:43:39,16,11,1, 11.9,1,1, 19.989, 10527.427, 370.640, 52862.402 24/06/29,11:43:39,17,11,1, 11.9,1,1, 19.989, 10527.446, 370.643, 52862.400 24/06/29,11:43:39,18,11,1, 11.9,1,1, 19.989, 10527.392, 370.651, 52862.425 24/06/29,11:43:39,19,11,1, 11.9,1,1, 19.989, 10527.416, 370.662, 52862.504 24/06/29,11:43:40,00,09,1, 12.0,1,1, 19.995, 10527.411, 370.662, 52862.504 24/06/29,11:43:40,01,09,1, 12.0,1,1, 19.995, 10527.420, 370.619, 52862.450 24/06/29,11:43:40,02,09,1, 12.0,1,1, 19.995, 10527.407, 370.626, 52862.407 24/06/29,11:43:40,03,09,1, 12.0,1,1, 19.995, 10527.408, 370.614, 52862.381 24/06/29,11:43:40,04,09,1, 12.0,1,1, 19.995, 10527.408, 370.621, 52862.397 24/06/29,11:43:40,05,09,1, 12.0,1,1, 19.995, 10527.397, 370.650, 52862.422 24/06/29,11:43:40,06,09,1, 12.0,1,1, 19.995, 10527.405, 370.624, 52862.401 24/06/29,11:43:40,07,09,1, 12.0,1,1, 19.995, 10527.381, 370.647, 52862.471 24/06/29,11:43:40,08,09,1, 12.0,1,1, 19.995, 10527.383, 370.652, 52862.480 24/06/29,11:43:40,09,09,1, 12.0,1,1, 19.995, 10527.404, 370.628, 52862.426 24/06/29,11:43:40,10,09,1, 12.0,1,1, 19.995, 10527.399, 370.639, 52862.458 24/06/29,11:43:40,11,09,1, 12.0,1,1, 19.995, 10527.379, 370.604, 52862.478 24/06/29,11:43:40,12,09,1, 12.0,1,1, 19.995, 10527.392, 370.627, 52862.497 24/06/29,11:43:40,13,09,1, 12.0,1,1, 19.995, 10527.389, 370.632, 52862.510 24/06/29,11:43:40,14,09,1, 12.0,1,1, 19.995, 10527.367, 370.634, 52862.438 24/06/29,11:43:40,15,09,1, 12.0,1,1, 19.995, 10527.364, 370.637, 52862.434 24/06/29,11:43:40,16,09,1, 12.0,1,1, 19.995, 10527.347, 370.626, 52862.431 24/06/29,11:43:40,17,09,1, 12.0,1,1, 19.995, 10527.355, 370.608, 52862.489 24/06/29,11:43:40,18,09,1, 12.0,1,1, 19.995, 10527.353, 370.603, 52862.410 24/06/29,11:43:40,19,09,1, 12.0,1,1, 19.995, 10527.348, 370.628, 52862.454 24/06/29,11:43:41,00,10,1, 11.8,1,1, 19.989, 10527.344, 370.628, 52862.454 24/06/29,11:43:41,01,10,1, 11.8,1,1, 19.989, 10527.357, 370.630, 52862.428 24/06/29,11:43:41,02,10,1, 11.8,1,1, 19.989, 10527.313, 370.611, 52862.391 24/06/29,11:43:41,03,10,1, 11.8,1,1, 19.989, 10527.343, 370.612, 52862.417 24/06/29,11:43:41,04,10,1, 11.8,1,1, 19.989, 10527.348, 370.630, 52862.472 24/06/29,11:43:41,05,10,1, 11.8,1,1, 19.989, 10527.312, 370.605, 52862.375 24/06/29,11:43:41,06,10,1, 11.8,1,1, 19.989, 10527.318, 370.617, 52862.461 24/06/29,11:43:41,07,10,1, 11.8,1,1, 19.989, 10527.326, 370.608, 52862.454 24/06/29,11:43:41,08,10,1, 11.8,1,1, 19.989, 10527.318, 370.601, 52862.433 24/06/29,11:43:41,09,10,1, 11.8,1,1, 19.989, 10527.322, 370.603, 52862.356 24/06/29,11:43:41,10,10,1, 11.8,1,1, 19.989, 10527.334, 370.616, 52862.390 24/06/29,11:43:41,11,10,1, 11.8,1,1, 19.989, 10527.303, 370.615, 52862.474 24/06/29,11:43:41,12,10,1, 11.8,1,1, 19.989, 10527.305, 370.623, 52862.452 24/06/29,11:43:41,13,10,1, 11.8,1,1, 19.989, 10527.315, 370.620, 52862.375 24/06/29,11:43:41,14,10,1, 11.8,1,1, 19.989, 10527.282, 370.635, 52862.387 24/06/29,11:43:41,15,10,1, 11.8,1,1, 19.989, 10527.303, 370.621, 52862.443 24/06/29,11:43:41,16,10,1, 11.8,1,1, 19.989, 10527.278, 370.620, 52862.403 24/06/29,11:43:41,17,10,1, 11.8,1,1, 19.989, 10527.291, 370.621, 52862.449 24/06/29,11:43:41,18,10,1, 11.8,1,1, 19.989, 10527.282, 370.596, 52862.398 24/06/29,11:43:41,19,10,1, 11.8,1,1, 19.989, 10527.271, 370.618, 52862.405 24/06/29,11:43:42,00,09,1, 11.9,1,1, 19.988, 10527.269, 370.618, 52862.405 24/06/29,11:43:42,01,09,1, 11.9,1,1, 19.988, 10527.246, 370.632, 52862.433 24/06/29,11:43:42,02,09,1, 11.9,1,1, 19.988, 10527.289, 370.632, 52862.477 24/06/29,11:43:42,03,09,1, 11.9,1,1, 19.988, 10527.265, 370.630, 52862.472 24/06/29,11:43:42,04,09,1, 11.9,1,1, 19.988, 10527.262, 370.641, 52862.498 24/06/29,11:43:42,05,09,1, 11.9,1,1, 19.988, 10527.253, 370.636, 52862.428 24/06/29,11:43:42,06,09,1, 11.9,1,1, 19.988, 10527.270, 370.641, 52862.532 24/06/29,11:43:42,07,09,1, 11.9,1,1, 19.988, 10527.270, 370.645, 52862.449 24/06/29,11:43:42,08,09,1, 11.9,1,1, 19.988, 10527.272, 370.641, 52862.524 24/06/29,11:43:42,09,09,1, 11.9,1,1, 19.988, 10527.255, 370.640, 52862.521 24/06/29,11:43:42,10,09,1, 11.9,1,1, 19.988, 10527.247, 370.638, 52862.442 24/06/29,11:43:42,11,09,1, 11.9,1,1, 19.988, 10527.232, 370.636, 52862.397 24/06/29,11:43:42,12,09,1, 11.9,1,1, 19.988, 10527.247, 370.651, 52862.462 24/06/29,11:43:42,13,09,1, 11.9,1,1, 19.988, 10527.237, 370.631, 52862.477 24/06/29,11:43:42,14,09,1, 11.9,1,1, 19.988, 10527.227, 370.662, 52862.472 24/06/29,11:43:42,15,09,1, 11.9,1,1, 19.988, 10527.211, 370.662, 52862.433 24/06/29,11:43:42,16,09,1, 11.9,1,1, 19.988, 10527.199, 370.676, 52862.506 24/06/29,11:43:42,17,09,1, 11.9,1,1, 19.988, 10527.223, 370.658, 52862.503 24/06/29,11:43:42,18,09,1, 11.9,1,1, 19.988, 10527.213, 370.683, 52862.434 24/06/29,11:43:42,19,09,1, 11.9,1,1, 19.988, 10527.211, 370.659, 52862.469 24/06/29,11:43:43,00,09,1, 12.0,1,1, 19.992, 10527.210, 370.659, 52862.469 24/06/29,11:43:43,01,09,1, 12.0,1,1, 19.992, 10527.219, 370.678, 52862.446 24/06/29,11:43:43,02,09,1, 12.0,1,1, 19.992, 10527.178, 370.700, 52862.435 24/06/29,11:43:43,03,09,1, 12.0,1,1, 19.992, 10527.188, 370.663, 52862.494 24/06/29,11:43:43,04,09,1, 12.0,1,1, 19.992, 10527.176, 370.671, 52862.490 24/06/29,11:43:43,05,09,1, 12.0,1,1, 19.992, 10527.192, 370.688, 52862.484 24/06/29,11:43:43,06,09,1, 12.0,1,1, 19.992, 10527.176, 370.660, 52862.472 24/06/29,11:43:43,07,09,1, 12.0,1,1, 19.992, 10527.177, 370.685, 52862.501 24/06/29,11:43:43,08,09,1, 12.0,1,1, 19.992, 10527.176, 370.691, 52862.477 24/06/29,11:43:43,09,09,1, 12.0,1,1, 19.992, 10527.173, 370.690, 52862.451 24/06/29,11:43:43,10,09,1, 12.0,1,1, 19.992, 10527.156, 370.678, 52862.462 24/06/29,11:43:43,11,09,1, 12.0,1,1, 19.992, 10527.164, 370.683, 52862.511 24/06/29,11:43:43,12,09,1, 12.0,1,1, 19.992, 10527.164, 370.697, 52862.513 24/06/29,11:43:43,13,09,1, 12.0,1,1, 19.992, 10527.148, 370.682, 52862.475 24/06/29,11:43:43,14,09,1, 12.0,1,1, 19.992, 10527.127, 370.701, 52862.463 24/06/29,11:43:43,15,09,1, 12.0,1,1, 19.992, 10527.147, 370.682, 52862.517 24/06/29,11:43:43,16,09,1, 12.0,1,1, 19.992, 10527.139, 370.715, 52862.494 24/06/29,11:43:43,17,09,1, 12.0,1,1, 19.992, 10527.135, 370.696, 52862.455 24/06/29,11:43:43,18,09,1, 12.0,1,1, 19.992, 10527.129, 370.696, 52862.461 24/06/29,11:43:43,19,09,1, 12.0,1,1, 19.992, 10527.107, 370.708, 52862.500 24/06/29,11:43:44,00,09,1, 12.0,1,1, 19.990, 10527.102, 370.708, 52862.500 24/06/29,11:43:44,01,09,1, 12.0,1,1, 19.990, 10527.112, 370.690, 52862.540 24/06/29,11:43:44,02,09,1, 12.0,1,1, 19.990, 10527.134, 370.711, 52862.526 24/06/29,11:43:44,03,09,1, 12.0,1,1, 19.990, 10527.111, 370.698, 52862.461 24/06/29,11:43:44,04,09,1, 12.0,1,1, 19.990, 10527.132, 370.714, 52862.515 24/06/29,11:43:44,05,09,1, 12.0,1,1, 19.990, 10527.107, 370.697, 52862.444 24/06/29,11:43:44,06,09,1, 12.0,1,1, 19.990, 10527.104, 370.696, 52862.418 24/06/29,11:43:44,07,09,1, 12.0,1,1, 19.990, 10527.120, 370.711, 52862.533 24/06/29,11:43:44,08,09,1, 12.0,1,1, 19.990, 10527.109, 370.729, 52862.444 24/06/29,11:43:44,09,09,1, 12.0,1,1, 19.990, 10527.103, 370.720, 52862.443 24/06/29,11:43:44,10,09,1, 12.0,1,1, 19.990, 10527.109, 370.709, 52862.508 24/06/29,11:43:44,11,09,1, 12.0,1,1, 19.990, 10527.085, 370.717, 52862.546 24/06/29,11:43:44,12,09,1, 12.0,1,1, 19.990, 10527.093, 370.709, 52862.478 24/06/29,11:43:44,13,09,1, 12.0,1,1, 19.990, 10527.091, 370.719, 52862.520 24/06/29,11:43:44,14,09,1, 12.0,1,1, 19.990, 10527.089, 370.723, 52862.560 24/06/29,11:43:44,15,09,1, 12.0,1,1, 19.990, 10527.079, 370.741, 52862.573 24/06/29,11:43:44,16,09,1, 12.0,1,1, 19.990, 10527.073, 370.747, 52862.555 24/06/29,11:43:44,17,09,1, 12.0,1,1, 19.990, 10527.054, 370.718, 52862.523 24/06/29,11:43:44,18,09,1, 12.0,1,1, 19.990, 10527.046, 370.746, 52862.437 24/06/29,11:43:44,19,09,1, 12.0,1,1, 19.990, 10527.089, 370.771, 52862.535 24/06/29,11:43:45,00,09,1, 11.9,1,1, 19.990, 10527.085, 370.771, 52862.535 24/06/29,11:43:45,01,09,1, 11.9,1,1, 19.990, 10527.083, 370.758, 52862.486 24/06/29,11:43:45,02,09,1, 11.9,1,1, 19.990, 10527.066, 370.775, 52862.649 24/06/29,11:43:45,03,09,1, 11.9,1,1, 19.990, 10527.028, 370.775, 52862.476 24/06/29,11:43:45,04,09,1, 11.9,1,1, 19.990, 10527.013, 370.758, 52862.513 24/06/29,11:43:45,05,09,1, 11.9,1,1, 19.990, 10527.050, 370.791, 52862.518 24/06/29,11:43:45,06,09,1, 11.9,1,1, 19.990, 10527.033, 370.805, 52862.455 24/06/29,11:43:45,07,09,1, 11.9,1,1, 19.990, 10527.023, 370.787, 52862.513 24/06/29,11:43:45,08,09,1, 11.9,1,1, 19.990, 10527.041, 370.779, 52862.462 24/06/29,11:43:45,09,09,1, 11.9,1,1, 19.990, 10527.040, 370.771, 52862.499 24/06/29,11:43:45,10,09,1, 11.9,1,1, 19.990, 10527.022, 370.798, 52862.539 24/06/29,11:43:45,11,09,1, 11.9,1,1, 19.990, 10527.026, 370.799, 52862.588 24/06/29,11:43:45,12,09,1, 11.9,1,1, 19.990, 10527.024, 370.795, 52862.550 24/06/29,11:43:45,13,09,1, 11.9,1,1, 19.990, 10527.007, 370.793, 52862.524 24/06/29,11:43:45,14,09,1, 11.9,1,1, 19.990, 10527.028, 370.806, 52862.530 24/06/29,11:43:45,15,09,1, 11.9,1,1, 19.990, 10527.009, 370.818, 52862.553 24/06/29,11:43:45,16,09,1, 11.9,1,1, 19.990, 10527.010, 370.844, 52862.531 24/06/29,11:43:45,17,09,1, 11.9,1,1, 19.990, 10527.008, 370.818, 52862.546 24/06/29,11:43:45,18,09,1, 11.9,1,1, 19.990, 10527.009, 370.842, 52862.560 24/06/29,11:43:45,19,09,1, 11.9,1,1, 19.990, 10526.985, 370.840, 52862.489 24/06/29,11:43:46,00,10,1, 11.9,1,1, 19.991, 10526.977, 370.840, 52862.489 24/06/29,11:43:46,01,10,1, 11.9,1,1, 19.991, 10526.977, 370.834, 52862.481 24/06/29,11:43:46,02,10,1, 11.9,1,1, 19.991, 10526.976, 370.837, 52862.534 24/06/29,11:43:46,03,10,1, 11.9,1,1, 19.991, 10526.997, 370.845, 52862.469 24/06/29,11:43:46,04,10,1, 11.9,1,1, 19.991, 10527.001, 370.866, 52862.475 24/06/29,11:43:46,05,10,1, 11.9,1,1, 19.991, 10526.971, 370.844, 52862.476 24/06/29,11:43:46,06,10,1, 11.9,1,1, 19.991, 10526.972, 370.860, 52862.472 24/06/29,11:43:46,07,10,1, 11.9,1,1, 19.991, 10526.972, 370.829, 52862.523 24/06/29,11:43:46,08,10,1, 11.9,1,1, 19.991, 10526.934, 370.864, 52862.521 24/06/29,11:43:46,09,10,1, 11.9,1,1, 19.991, 10526.972, 370.869, 52862.482 24/06/29,11:43:46,10,10,1, 11.9,1,1, 19.991, 10526.962, 370.882, 52862.486 24/06/29,11:43:46,11,10,1, 11.9,1,1, 19.991, 10526.935, 370.889, 52862.561 24/06/29,11:43:46,12,10,1, 11.9,1,1, 19.991, 10526.968, 370.902, 52862.560 24/06/29,11:43:46,13,10,1, 11.9,1,1, 19.991, 10526.984, 370.879, 52862.510 24/06/29,11:43:46,14,10,1, 11.9,1,1, 19.991, 10526.959, 370.895, 52862.514 24/06/29,11:43:46,15,10,1, 11.9,1,1, 19.991, 10526.980, 370.879, 52862.545 24/06/29,11:43:46,16,10,1, 11.9,1,1, 19.991, 10526.944, 370.918, 52862.580 24/06/29,11:43:46,17,10,1, 11.9,1,1, 19.991, 10526.934, 370.884, 52862.545 24/06/29,11:43:46,18,10,1, 11.9,1,1, 19.991, 10526.965, 370.910, 52862.510 24/06/29,11:43:46,19,10,1, 11.9,1,1, 19.991, 10526.971, 370.910, 52862.549 24/06/29,11:43:47,00,10,1, 11.9,1,1, 19.988, 10526.968, 370.910, 52862.549 24/06/29,11:43:47,01,10,1, 11.9,1,1, 19.988, 10526.942, 370.907, 52862.523 24/06/29,11:43:47,02,10,1, 11.9,1,1, 19.988, 10526.923, 370.934, 52862.555 24/06/29,11:43:47,03,10,1, 11.9,1,1, 19.988, 10526.909, 370.925, 52862.526 24/06/29,11:43:47,04,10,1, 11.9,1,1, 19.988, 10526.900, 370.902, 52862.485 24/06/29,11:43:47,05,10,1, 11.9,1,1, 19.988, 10526.917, 370.946, 52862.533 24/06/29,11:43:47,06,10,1, 11.9,1,1, 19.988, 10526.928, 370.943, 52862.511 24/06/29,11:43:47,07,10,1, 11.9,1,1, 19.988, 10526.917, 370.954, 52862.581 24/06/29,11:43:47,08,10,1, 11.9,1,1, 19.988, 10526.880, 370.933, 52862.490 24/06/29,11:43:47,09,10,1, 11.9,1,1, 19.988, 10526.915, 370.949, 52862.530 24/06/29,11:43:47,10,10,1, 11.9,1,1, 19.988, 10526.898, 370.963, 52862.561 24/06/29,11:43:47,11,10,1, 11.9,1,1, 19.988, 10526.902, 370.966, 52862.541 24/06/29,11:43:47,12,10,1, 11.9,1,1, 19.988, 10526.914, 370.961, 52862.541 24/06/29,11:43:47,13,10,1, 11.9,1,1, 19.988, 10526.888, 370.977, 52862.553 24/06/29,11:43:47,14,10,1, 11.9,1,1, 19.988, 10526.904, 371.012, 52862.591 24/06/29,11:43:47,15,10,1, 11.9,1,1, 19.988, 10526.899, 371.021, 52862.567 24/06/29,11:43:47,16,10,1, 11.9,1,1, 19.988, 10526.922, 370.998, 52862.504 24/06/29,11:43:47,17,10,1, 11.9,1,1, 19.988, 10526.913, 371.010, 52862.651 24/06/29,11:43:47,18,10,1, 11.9,1,1, 19.988, 10526.913, 371.003, 52862.467 24/06/29,11:43:47,19,10,1, 11.9,1,1, 19.988, 10526.885, 371.031, 52862.533 24/06/29,11:43:48,00,10,1, 12.0,1,1, 19.992, 10526.876, 371.031, 52862.533 24/06/29,11:43:48,01,10,1, 12.0,1,1, 19.992, 10526.906, 371.037, 52862.508 24/06/29,11:43:48,02,10,1, 12.0,1,1, 19.992, 10526.912, 371.020, 52862.528 24/06/29,11:43:48,03,10,1, 12.0,1,1, 19.992, 10526.888, 371.031, 52862.540 24/06/29,11:43:48,04,10,1, 12.0,1,1, 19.992, 10526.878, 371.040, 52862.587 24/06/29,11:43:48,05,10,1, 12.0,1,1, 19.992, 10526.884, 371.048, 52862.579 24/06/29,11:43:48,06,10,1, 12.0,1,1, 19.992, 10526.889, 371.023, 52862.522 24/06/29,11:43:48,07,10,1, 12.0,1,1, 19.992, 10526.872, 371.059, 52862.596 24/06/29,11:43:48,08,10,1, 12.0,1,1, 19.992, 10526.872, 371.067, 52862.588 24/06/29,11:43:48,09,10,1, 12.0,1,1, 19.992, 10526.851, 371.073, 52862.596 24/06/29,11:43:48,10,10,1, 12.0,1,1, 19.992, 10526.843, 371.096, 52862.553 24/06/29,11:43:48,11,10,1, 12.0,1,1, 19.992, 10526.840, 371.063, 52862.590 24/06/29,11:43:48,12,10,1, 12.0,1,1, 19.992, 10526.839, 371.064, 52862.517 24/06/29,11:43:48,13,10,1, 12.0,1,1, 19.992, 10526.831, 371.074, 52862.576 24/06/29,11:43:48,14,10,1, 12.0,1,1, 19.992, 10526.835, 371.106, 52862.600 24/06/29,11:43:48,15,10,1, 12.0,1,1, 19.992, 10526.842, 371.087, 52862.562 24/06/29,11:43:48,16,10,1, 12.0,1,1, 19.992, 10526.860, 371.098, 52862.602 24/06/29,11:43:48,17,10,1, 12.0,1,1, 19.992, 10526.843, 371.102, 52862.585 24/06/29,11:43:48,18,10,1, 12.0,1,1, 19.992, 10526.855, 371.110, 52862.600 24/06/29,11:43:48,19,10,1, 12.0,1,1, 19.992, 10526.867, 371.112, 52862.594 24/06/29,11:43:49,00,11,1, 12.0,1,1, 19.991, 10526.860, 371.112, 52862.594 24/06/29,11:43:49,01,11,1, 12.0,1,1, 19.991, 10526.873, 371.095, 52862.535 24/06/29,11:43:49,02,11,1, 12.0,1,1, 19.991, 10526.822, 371.131, 52862.602 24/06/29,11:43:49,03,11,1, 12.0,1,1, 19.991, 10526.871, 371.115, 52862.590 24/06/29,11:43:49,04,11,1, 12.0,1,1, 19.991, 10526.848, 371.131, 52862.626 24/06/29,11:43:49,05,11,1, 12.0,1,1, 19.991, 10526.866, 371.147, 52862.614 24/06/29,11:43:49,06,11,1, 12.0,1,1, 19.991, 10526.839, 371.147, 52862.582 24/06/29,11:43:49,07,11,1, 12.0,1,1, 19.991, 10526.832, 371.148, 52862.634 24/06/29,11:43:49,08,11,1, 12.0,1,1, 19.991, 10526.843, 371.180, 52862.606 24/06/29,11:43:49,09,11,1, 12.0,1,1, 19.991, 10526.862, 371.177, 52862.548 24/06/29,11:43:49,10,11,1, 12.0,1,1, 19.991, 10526.848, 371.175, 52862.552 24/06/29,11:43:49,11,11,1, 12.0,1,1, 19.991, 10526.841, 371.151, 52862.541 24/06/29,11:43:49,12,11,1, 12.0,1,1, 19.991, 10526.819, 371.179, 52862.631 24/06/29,11:43:49,13,11,1, 12.0,1,1, 19.991, 10526.833, 371.176, 52862.570 24/06/29,11:43:49,14,11,1, 12.0,1,1, 19.991, 10526.837, 371.182, 52862.588 24/06/29,11:43:49,15,11,1, 12.0,1,1, 19.991, 10526.872, 371.199, 52862.578 24/06/29,11:43:49,16,11,1, 12.0,1,1, 19.991, 10526.830, 371.177, 52862.585 24/06/29,11:43:49,17,11,1, 12.0,1,1, 19.991, 10526.836, 371.178, 52862.571 24/06/29,11:43:49,18,11,1, 12.0,1,1, 19.991, 10526.835, 371.187, 52862.550 24/06/29,11:43:49,19,11,1, 12.0,1,1, 19.991, 10526.833, 371.200, 52862.595 24/06/29,11:43:50,00,10,1, 11.9,1,1, 19.992, 10526.826, 371.200, 52862.595 24/06/29,11:43:50,01,10,1, 11.9,1,1, 19.992, 10526.828, 371.167, 52862.615 24/06/29,11:43:50,02,10,1, 11.9,1,1, 19.992, 10526.826, 371.185, 52862.558 24/06/29,11:43:50,03,10,1, 11.9,1,1, 19.992, 10526.841, 371.189, 52862.640 24/06/29,11:43:50,04,10,1, 11.9,1,1, 19.992, 10526.819, 371.197, 52862.583 24/06/29,11:43:50,05,10,1, 11.9,1,1, 19.992, 10526.814, 371.186, 52862.594 24/06/29,11:43:50,06,10,1, 11.9,1,1, 19.992, 10526.813, 371.191, 52862.542 24/06/29,11:43:50,07,10,1, 11.9,1,1, 19.992, 10526.845, 371.175, 52862.542 24/06/29,11:43:50,08,10,1, 11.9,1,1, 19.992, 10526.830, 371.202, 52862.614 24/06/29,11:43:50,09,10,1, 11.9,1,1, 19.992, 10526.820, 371.233, 52862.639 24/06/29,11:43:50,10,10,1, 11.9,1,1, 19.992, 10526.856, 371.224, 52862.655 24/06/29,11:43:50,11,10,1, 11.9,1,1, 19.992, 10526.842, 371.236, 52862.608 24/06/29,11:43:50,12,10,1, 11.9,1,1, 19.992, 10526.834, 371.238, 52862.629 24/06/29,11:43:50,13,10,1, 11.9,1,1, 19.992, 10526.838, 371.243, 52862.614 24/06/29,11:43:50,14,10,1, 11.9,1,1, 19.992, 10526.824, 371.251, 52862.594 24/06/29,11:43:50,15,10,1, 11.9,1,1, 19.992, 10526.841, 371.264, 52862.561 24/06/29,11:43:50,16,10,1, 11.9,1,1, 19.992, 10526.842, 371.261, 52862.582 24/06/29,11:43:50,17,10,1, 11.9,1,1, 19.992, 10526.826, 371.261, 52862.586 24/06/29,11:43:50,18,10,1, 11.9,1,1, 19.992, 10526.822, 371.259, 52862.604 24/06/29,11:43:50,19,10,1, 11.9,1,1, 19.992, 10526.836, 371.257, 52862.592 24/06/29,11:43:51,00,10,1, 11.9,1,1, 19.991, 10526.835, 371.257, 52862.592 24/06/29,11:43:51,01,10,1, 11.9,1,1, 19.991, 10526.857, 371.273, 52862.607 24/06/29,11:43:51,02,10,1, 11.9,1,1, 19.991, 10526.829, 371.268, 52862.617 24/06/29,11:43:51,03,10,1, 11.9,1,1, 19.991, 10526.830, 371.273, 52862.650 24/06/29,11:43:51,04,10,1, 11.9,1,1, 19.991, 10526.831, 371.289, 52862.596 24/06/29,11:43:51,05,10,1, 11.9,1,1, 19.991, 10526.842, 371.290, 52862.587 24/06/29,11:43:51,06,10,1, 11.9,1,1, 19.991, 10526.833, 371.299, 52862.564 24/06/29,11:43:51,07,10,1, 11.9,1,1, 19.991, 10526.842, 371.286, 52862.581 24/06/29,11:43:51,08,10,1, 11.9,1,1, 19.991, 10526.834, 371.273, 52862.610 24/06/29,11:43:51,09,10,1, 11.9,1,1, 19.991, 10526.837, 371.288, 52862.592 24/06/29,11:43:51,10,10,1, 11.9,1,1, 19.991, 10526.810, 371.306, 52862.626 24/06/29,11:43:51,11,10,1, 11.9,1,1, 19.991, 10526.850, 371.324, 52862.612 24/06/29,11:43:51,12,10,1, 11.9,1,1, 19.991, 10526.844, 371.315, 52862.587 24/06/29,11:43:51,13,10,1, 11.9,1,1, 19.991, 10526.825, 371.317, 52862.565 24/06/29,11:43:51,14,10,1, 11.9,1,1, 19.991, 10526.831, 371.308, 52862.643 24/06/29,11:43:51,15,10,1, 11.9,1,1, 19.991, 10526.840, 371.316, 52862.624 24/06/29,11:43:51,16,10,1, 11.9,1,1, 19.991, 10526.843, 371.311, 52862.604 24/06/29,11:43:51,17,10,1, 11.9,1,1, 19.991, 10526.837, 371.342, 52862.580 24/06/29,11:43:51,18,10,1, 11.9,1,1, 19.991, 10526.841, 371.350, 52862.588 24/06/29,11:43:51,19,10,1, 11.9,1,1, 19.991, 10526.845, 371.325, 52862.613 24/06/29,11:43:52,00,10,1, 11.9,1,1, 19.994, 10526.843, 371.325, 52862.613 24/06/29,11:43:52,01,10,1, 11.9,1,1, 19.994, 10526.834, 371.320, 52862.627 24/06/29,11:43:52,02,10,1, 11.9,1,1, 19.994, 10526.843, 371.306, 52862.554 24/06/29,11:43:52,03,10,1, 11.9,1,1, 19.994, 10526.857, 371.329, 52862.591 24/06/29,11:43:52,04,10,1, 11.9,1,1, 19.994, 10526.856, 371.334, 52862.617 24/06/29,11:43:52,05,10,1, 11.9,1,1, 19.994, 10526.840, 371.337, 52862.608 24/06/29,11:43:52,06,10,1, 11.9,1,1, 19.994, 10526.843, 371.322, 52862.646 24/06/29,11:43:52,07,10,1, 11.9,1,1, 19.994, 10526.827, 371.339, 52862.567 24/06/29,11:43:52,08,10,1, 11.9,1,1, 19.994, 10526.851, 371.344, 52862.578 24/06/29,11:43:52,09,10,1, 11.9,1,1, 19.994, 10526.859, 371.356, 52862.560 24/06/29,11:43:52,10,10,1, 11.9,1,1, 19.994, 10526.836, 371.358, 52862.548 24/06/29,11:43:52,11,10,1, 11.9,1,1, 19.994, 10526.848, 371.352, 52862.561 24/06/29,11:43:52,12,10,1, 11.9,1,1, 19.994, 10526.853, 371.360, 52862.641 24/06/29,11:43:52,13,10,1, 11.9,1,1, 19.994, 10526.851, 371.377, 52862.659 24/06/29,11:43:52,14,10,1, 11.9,1,1, 19.994, 10526.868, 371.384, 52862.650 24/06/29,11:43:52,15,10,1, 11.9,1,1, 19.994, 10526.862, 371.370, 52862.632 24/06/29,11:43:52,16,10,1, 11.9,1,1, 19.994, 10526.885, 371.381, 52862.629 24/06/29,11:43:52,17,10,1, 11.9,1,1, 19.994, 10526.872, 371.399, 52862.637 24/06/29,11:43:52,18,10,1, 11.9,1,1, 19.994, 10526.872, 371.391, 52862.607 24/06/29,11:43:52,19,10,1, 11.9,1,1, 19.994, 10526.883, 371.395, 52862.642 24/06/29,11:43:53,00,10,1, 11.8,1,1, 19.993, 10526.876, 371.395, 52862.642 24/06/29,11:43:53,01,10,1, 11.8,1,1, 19.993, 10526.876, 371.412, 52862.597 24/06/29,11:43:53,02,10,1, 11.8,1,1, 19.993, 10526.880, 371.414, 52862.601 24/06/29,11:43:53,03,10,1, 11.8,1,1, 19.993, 10526.887, 371.414, 52862.608 24/06/29,11:43:53,04,10,1, 11.8,1,1, 19.993, 10526.892, 371.432, 52862.683 24/06/29,11:43:53,05,10,1, 11.8,1,1, 19.993, 10526.891, 371.402, 52862.566 24/06/29,11:43:53,06,10,1, 11.8,1,1, 19.993, 10526.883, 371.402, 52862.566 24/06/29,11:43:53,07,10,1, 11.8,1,1, 19.993, 10526.889, 371.418, 52862.608 24/06/29,11:43:53,08,10,1, 11.8,1,1, 19.993, 10526.875, 371.400, 52862.592 24/06/29,11:43:53,09,10,1, 11.8,1,1, 19.993, 10526.876, 371.415, 52862.612 24/06/29,11:43:53,10,10,1, 11.8,1,1, 19.993, 10526.909, 371.389, 52862.638 24/06/29,11:43:53,11,10,1, 11.8,1,1, 19.993, 10526.894, 371.408, 52862.570 24/06/29,11:43:53,12,10,1, 11.8,1,1, 19.993, 10526.878, 371.437, 52862.606 24/06/29,11:43:53,13,10,1, 11.8,1,1, 19.993, 10526.890, 371.417, 52862.639 24/06/29,11:43:53,14,10,1, 11.8,1,1, 19.993, 10526.891, 371.445, 52862.608 24/06/29,11:43:53,15,10,1, 11.8,1,1, 19.993, 10526.914, 371.419, 52862.609 24/06/29,11:43:53,16,10,1, 11.8,1,1, 19.993, 10526.871, 371.437, 52862.600 24/06/29,11:43:53,17,10,1, 11.8,1,1, 19.993, 10526.912, 371.437, 52862.669 24/06/29,11:43:53,18,10,1, 11.8,1,1, 19.993, 10526.940, 371.445, 52862.655 24/06/29,11:43:53,19,10,1, 11.8,1,1, 19.993, 10526.934, 371.433, 52862.666 24/06/29,11:43:54,00,10,1, 11.9,1,1, 19.991, 10526.927, 371.433, 52862.666 24/06/29,11:43:54,01,10,1, 11.9,1,1, 19.991, 10526.912, 371.449, 52862.622 24/06/29,11:43:54,02,10,1, 11.9,1,1, 19.991, 10526.892, 371.448, 52862.715 24/06/29,11:43:54,03,10,1, 11.9,1,1, 19.991, 10526.925, 371.442, 52862.589 24/06/29,11:43:54,04,10,1, 11.9,1,1, 19.991, 10526.934, 371.457, 52862.639 24/06/29,11:43:54,05,10,1, 11.9,1,1, 19.991, 10526.920, 371.424, 52862.610 24/06/29,11:43:54,06,10,1, 11.9,1,1, 19.991, 10526.910, 371.438, 52862.587 24/06/29,11:43:54,07,10,1, 11.9,1,1, 19.991, 10526.930, 371.453, 52862.583 24/06/29,11:43:54,08,10,1, 11.9,1,1, 19.991, 10526.931, 371.442, 52862.597 24/06/29,11:43:54,09,10,1, 11.9,1,1, 19.991, 10526.924, 371.450, 52862.629 24/06/29,11:43:54,10,10,1, 11.9,1,1, 19.991, 10526.955, 371.441, 52862.596 24/06/29,11:43:54,11,10,1, 11.9,1,1, 19.991, 10526.926, 371.433, 52862.588 24/06/29,11:43:54,12,10,1, 11.9,1,1, 19.991, 10526.942, 371.455, 52862.609 24/06/29,11:43:54,13,10,1, 11.9,1,1, 19.991, 10526.962, 371.471, 52862.620 24/06/29,11:43:54,14,10,1, 11.9,1,1, 19.991, 10526.941, 371.480, 52862.622 24/06/29,11:43:54,15,10,1, 11.9,1,1, 19.991, 10526.941, 371.476, 52862.609 24/06/29,11:43:54,16,10,1, 11.9,1,1, 19.991, 10526.952, 371.464, 52862.613 24/06/29,11:43:54,17,10,1, 11.9,1,1, 19.991, 10526.995, 371.462, 52862.618 24/06/29,11:43:54,18,10,1, 11.9,1,1, 19.991, 10526.961, 371.484, 52862.598 24/06/29,11:43:54,19,10,1, 11.9,1,1, 19.991, 10526.958, 371.483, 52862.646 24/06/29,11:43:55,00,10,1, 11.9,1,1, 19.994, 10526.952, 371.483, 52862.646 24/06/29,11:43:55,01,10,1, 11.9,1,1, 19.994, 10526.967, 371.479, 52862.581 24/06/29,11:43:55,02,10,1, 11.9,1,1, 19.994, 10526.978, 371.472, 52862.585 24/06/29,11:43:55,03,10,1, 11.9,1,1, 19.994, 10526.965, 371.480, 52862.597 24/06/29,11:43:55,04,10,1, 11.9,1,1, 19.994, 10526.968, 371.494, 52862.636 24/06/29,11:43:55,05,10,1, 11.9,1,1, 19.994, 10526.978, 371.470, 52862.618 24/06/29,11:43:55,06,10,1, 11.9,1,1, 19.994, 10526.974, 371.477, 52862.624 24/06/29,11:43:55,07,10,1, 11.9,1,1, 19.994, 10526.988, 371.484, 52862.608 24/06/29,11:43:55,08,10,1, 11.9,1,1, 19.994, 10526.961, 371.461, 52862.609 24/06/29,11:43:55,09,10,1, 11.9,1,1, 19.994, 10526.959, 371.492, 52862.632 24/06/29,11:43:55,10,10,1, 11.9,1,1, 19.994, 10526.993, 371.448, 52862.579 24/06/29,11:43:55,11,10,1, 11.9,1,1, 19.994, 10526.970, 371.473, 52862.556 24/06/29,11:43:55,12,10,1, 11.9,1,1, 19.994, 10526.986, 371.487, 52862.671 24/06/29,11:43:55,13,10,1, 11.9,1,1, 19.994, 10526.969, 371.491, 52862.615 24/06/29,11:43:55,14,10,1, 11.9,1,1, 19.994, 10526.999, 371.496, 52862.678 24/06/29,11:43:55,15,10,1, 11.9,1,1, 19.994, 10527.021, 371.517, 52862.681 24/06/29,11:43:55,16,10,1, 11.9,1,1, 19.994, 10527.013, 371.501, 52862.618 24/06/29,11:43:55,17,10,1, 11.9,1,1, 19.994, 10526.987, 371.478, 52862.632 24/06/29,11:43:55,18,10,1, 11.9,1,1, 19.994, 10526.982, 371.475, 52862.604 24/06/29,11:43:55,19,10,1, 11.9,1,1, 19.994, 10527.015, 371.493, 52862.654 24/06/29,11:43:56,00,10,1, 11.9,1,1, 19.993, 10527.010, 371.493, 52862.654 24/06/29,11:43:56,01,10,1, 11.9,1,1, 19.993, 10527.023, 371.517, 52862.606 24/06/29,11:43:56,02,10,1, 11.9,1,1, 19.993, 10526.993, 371.496, 52862.611 24/06/29,11:43:56,03,10,1, 11.9,1,1, 19.993, 10527.022, 371.504, 52862.557 24/06/29,11:43:56,04,10,1, 11.9,1,1, 19.993, 10527.002, 371.494, 52862.551 24/06/29,11:43:56,05,10,1, 11.9,1,1, 19.993, 10526.981, 371.526, 52862.583 24/06/29,11:43:56,06,10,1, 11.9,1,1, 19.993, 10527.004, 371.498, 52862.640 24/06/29,11:43:56,07,10,1, 11.9,1,1, 19.993, 10526.997, 371.497, 52862.602 24/06/29,11:43:56,08,10,1, 11.9,1,1, 19.993, 10527.009, 371.522, 52862.636 24/06/29,11:43:56,09,10,1, 11.9,1,1, 19.993, 10527.024, 371.486, 52862.585 24/06/29,11:43:56,10,10,1, 11.9,1,1, 19.993, 10527.015, 371.504, 52862.627 24/06/29,11:43:56,11,10,1, 11.9,1,1, 19.993, 10527.022, 371.508, 52862.618 24/06/29,11:43:56,12,10,1, 11.9,1,1, 19.993, 10527.032, 371.512, 52862.594 24/06/29,11:43:56,13,10,1, 11.9,1,1, 19.993, 10527.019, 371.500, 52862.640 24/06/29,11:43:56,14,10,1, 11.9,1,1, 19.993, 10527.034, 371.504, 52862.617 24/06/29,11:43:56,15,10,1, 11.9,1,1, 19.993, 10527.019, 371.514, 52862.621 24/06/29,11:43:56,16,10,1, 11.9,1,1, 19.993, 10527.033, 371.496, 52862.638 24/06/29,11:43:56,17,10,1, 11.9,1,1, 19.993, 10527.022, 371.499, 52862.657 24/06/29,11:43:56,18,10,1, 11.9,1,1, 19.993, 10527.042, 371.506, 52862.607 24/06/29,11:43:56,19,10,1, 11.9,1,1, 19.993, 10527.052, 371.502, 52862.610 24/06/29,11:43:57,00,10,1, 11.9,1,1, 19.996, 10527.043, 371.502, 52862.610 24/06/29,11:43:57,01,10,1, 11.9,1,1, 19.996, 10527.022, 371.509, 52862.561 24/06/29,11:43:57,02,10,1, 11.9,1,1, 19.996, 10527.078, 371.606, 52863.147 24/06/29,11:43:57,03,10,1, 11.9,1,1, 19.996, 10527.062, 371.644, 52863.220 24/06/29,11:43:57,04,10,1, 11.9,1,1, 19.996, 10527.091, 371.613, 52863.153 24/06/29,11:43:57,05,10,1, 11.9,1,1, 19.996, 10527.097, 371.641, 52863.210 24/06/29,11:43:57,06,10,1, 11.9,1,1, 19.996, 10527.055, 371.629, 52863.182 24/06/29,11:43:57,07,10,1, 11.9,1,1, 19.996, 10527.077, 371.630, 52863.199 24/06/29,11:43:57,08,10,1, 11.9,1,1, 19.996, 10527.100, 371.631, 52863.288 24/06/29,11:43:57,09,10,1, 11.9,1,1, 19.996, 10527.073, 371.607, 52863.257 24/06/29,11:43:57,10,10,1, 11.9,1,1, 19.996, 10527.069, 371.652, 52863.239 24/06/29,11:43:57,11,10,1, 11.9,1,1, 19.996, 10527.084, 371.633, 52863.285 24/06/29,11:43:57,12,10,1, 11.9,1,1, 19.996, 10527.064, 371.607, 52863.249 24/06/29,11:43:57,13,10,1, 11.9,1,1, 19.996, 10527.088, 371.605, 52863.250 24/06/29,11:43:57,14,10,1, 11.9,1,1, 19.996, 10527.095, 371.619, 52863.288 24/06/29,11:43:57,15,10,1, 11.9,1,1, 19.996, 10527.091, 371.627, 52863.277 24/06/29,11:43:57,16,10,1, 11.9,1,1, 19.996, 10527.073, 371.610, 52863.257 24/06/29,11:43:57,17,10,1, 11.9,1,1, 19.996, 10527.089, 371.616, 52863.224 24/06/29,11:43:57,18,10,1, 11.9,1,1, 19.996, 10527.078, 371.618, 52863.216 24/06/29,11:43:57,19,10,1, 11.9,1,1, 19.996, 10527.094, 371.647, 52863.241 24/06/29,11:43:58,00,11,1, 11.9,1,1, 19.996, 10527.093, 371.647, 52863.241 24/06/29,11:43:58,01,11,1, 11.9,1,1, 19.996, 10527.099, 371.633, 52863.225 24/06/29,11:43:58,02,11,1, 11.9,1,1, 19.996, 10527.084, 371.620, 52863.200 24/06/29,11:43:58,03,11,1, 11.9,1,1, 19.996, 10527.087, 371.630, 52863.183 24/06/29,11:43:58,04,11,1, 11.9,1,1, 19.996, 10527.109, 371.599, 52863.195 24/06/29,11:43:58,05,11,1, 11.9,1,1, 19.996, 10527.120, 371.610, 52863.245 24/06/29,11:43:58,06,11,1, 11.9,1,1, 19.996, 10527.119, 371.616, 52863.280 24/06/29,11:43:58,07,11,1, 11.9,1,1, 19.996, 10527.116, 371.646, 52863.268 24/06/29,11:43:58,08,11,1, 11.9,1,1, 19.996, 10527.099, 371.615, 52863.268 24/06/29,11:43:58,09,11,1, 11.9,1,1, 19.996, 10527.107, 371.628, 52863.236 24/06/29,11:43:58,10,11,1, 11.9,1,1, 19.996, 10527.109, 371.632, 52863.270 24/06/29,11:43:58,11,11,1, 11.9,1,1, 19.996, 10527.095, 371.627, 52863.275 24/06/29,11:43:58,12,11,1, 11.9,1,1, 19.996, 10527.077, 371.640, 52863.247 24/06/29,11:43:58,13,11,1, 11.9,1,1, 19.996, 10527.109, 371.621, 52863.249 24/06/29,11:43:58,14,11,1, 11.9,1,1, 19.996, 10527.106, 371.597, 52863.186 24/06/29,11:43:58,15,11,1, 11.9,1,1, 19.996, 10527.108, 371.639, 52863.203 24/06/29,11:43:58,16,11,1, 11.9,1,1, 19.996, 10527.093, 371.612, 52863.239 24/06/29,11:43:58,17,11,1, 11.9,1,1, 19.996, 10527.094, 371.612, 52863.223 24/06/29,11:43:58,18,11,1, 11.9,1,1, 19.996, 10527.117, 371.605, 52863.216 24/06/29,11:43:58,19,11,1, 11.9,1,1, 19.996, 10527.096, 371.613, 52863.210 24/06/29,11:43:59,00,11,1, 11.9,1,1, 19.999, 10527.093, 371.613, 52863.210 24/06/29,11:43:59,01,11,1, 11.9,1,1, 19.999, 10527.097, 371.587, 52863.217 24/06/29,11:43:59,02,11,1, 11.9,1,1, 19.999, 10527.106, 371.604, 52863.220 24/06/29,11:43:59,03,11,1, 11.9,1,1, 19.999, 10527.102, 371.602, 52863.146 24/06/29,11:43:59,04,11,1, 11.9,1,1, 19.999, 10527.102, 371.605, 52863.234 24/06/29,11:43:59,05,11,1, 11.9,1,1, 19.999, 10527.126, 371.624, 52863.230 24/06/29,11:43:59,06,11,1, 11.9,1,1, 19.999, 10527.113, 371.614, 52863.172 24/06/29,11:43:59,07,11,1, 11.9,1,1, 19.999, 10527.131, 371.582, 52863.142 24/06/29,11:43:59,08,11,1, 11.9,1,1, 19.999, 10527.089, 371.598, 52863.219 24/06/29,11:43:59,09,11,1, 11.9,1,1, 19.999, 10527.065, 371.600, 52863.252 24/06/29,11:43:59,10,11,1, 11.9,1,1, 19.999, 10527.073, 371.602, 52863.245 24/06/29,11:43:59,11,11,1, 11.9,1,1, 19.999, 10527.075, 371.581, 52863.188 24/06/29,11:43:59,12,11,1, 11.9,1,1, 19.999, 10527.089, 371.579, 52863.236 24/06/29,11:43:59,13,11,1, 11.9,1,1, 19.999, 10527.110, 371.590, 52863.157 24/06/29,11:43:59,14,11,1, 11.9,1,1, 19.999, 10527.096, 371.592, 52863.221 24/06/29,11:43:59,15,11,1, 11.9,1,1, 19.999, 10527.105, 371.605, 52863.172 24/06/29,11:43:59,16,11,1, 11.9,1,1, 19.999, 10527.110, 371.560, 52863.174 24/06/29,11:43:59,17,11,1, 11.9,1,1, 19.999, 10527.104, 371.552, 52863.187 24/06/29,11:43:59,18,11,1, 11.9,1,1, 19.999, 10527.089, 371.570, 52863.191 24/06/29,11:43:59,19,11,1, 11.9,1,1, 19.999, 10527.085, 371.572, 52863.264 24/06/29,11:44:00,00,11,1, 11.9,1,1, 19.989, 10527.077, 371.572, 52863.264 24/06/29,11:44:00,01,11,1, 11.9,1,1, 19.989, 10527.097, 371.582, 52863.152 24/06/29,11:44:00,02,11,1, 11.9,1,1, 19.989, 10527.038, 371.490, 52862.727 24/06/29,11:44:00,03,11,1, 11.9,1,1, 19.989, 10527.067, 371.476, 52862.651 24/06/29,11:44:00,04,11,1, 11.9,1,1, 19.989, 10527.046, 371.465, 52862.589 24/06/29,11:44:00,05,11,1, 11.9,1,1, 19.989, 10527.065, 371.454, 52862.614 24/06/29,11:44:00,06,11,1, 11.9,1,1, 19.989, 10527.052, 371.450, 52862.568 24/06/29,11:44:00,07,11,1, 11.9,1,1, 19.989, 10527.028, 371.437, 52862.607 24/06/29,11:44:00,08,11,1, 11.9,1,1, 19.989, 10527.071, 371.427, 52862.538 24/06/29,11:44:00,09,11,1, 11.9,1,1, 19.989, 10527.077, 371.466, 52862.572 24/06/29,11:44:00,10,11,1, 11.9,1,1, 19.989, 10527.088, 371.430, 52862.622 24/06/29,11:44:00,11,11,1, 11.9,1,1, 19.989, 10527.055, 371.433, 52862.582 24/06/29,11:44:00,12,11,1, 11.9,1,1, 19.989, 10527.058, 371.455, 52862.615 24/06/29,11:44:00,13,11,1, 11.9,1,1, 19.989, 10527.045, 371.445, 52862.594 24/06/29,11:44:00,14,11,1, 11.9,1,1, 19.989, 10527.036, 371.439, 52862.531 24/06/29,11:44:00,15,11,1, 11.9,1,1, 19.989, 10527.051, 371.443, 52862.599 24/06/29,11:44:00,16,11,1, 11.9,1,1, 19.989, 10527.067, 371.446, 52862.611 24/06/29,11:44:00,17,11,1, 11.9,1,1, 19.989, 10527.076, 371.460, 52862.655 24/06/29,11:44:00,18,11,1, 11.9,1,1, 19.989, 10527.076, 371.433, 52862.624 24/06/29,11:44:00,19,11,1, 11.9,1,1, 19.989, 10527.083, 371.422, 52862.552 24/06/29,11:44:01,00,11,1, 11.9,1,1, 19.997, 10527.077, 371.422, 52862.552 24/06/29,11:44:01,01,11,1, 11.9,1,1, 19.997, 10527.072, 371.433, 52862.576 24/06/29,11:44:01,02,11,1, 11.9,1,1, 19.997, 10527.059, 371.435, 52862.621 24/06/29,11:44:01,03,11,1, 11.9,1,1, 19.997, 10527.044, 371.427, 52862.579 24/06/29,11:44:01,04,11,1, 11.9,1,1, 19.997, 10527.040, 371.435, 52862.585 24/06/29,11:44:01,05,11,1, 11.9,1,1, 19.997, 10527.043, 371.440, 52862.612 24/06/29,11:44:01,06,11,1, 11.9,1,1, 19.997, 10527.061, 371.421, 52862.654 24/06/29,11:44:01,07,11,1, 11.9,1,1, 19.997, 10527.045, 371.417, 52862.606 24/06/29,11:44:01,08,11,1, 11.9,1,1, 19.997, 10527.054, 371.428, 52862.569 24/06/29,11:44:01,09,11,1, 11.9,1,1, 19.997, 10527.059, 371.410, 52862.581 24/06/29,11:44:01,10,11,1, 11.9,1,1, 19.997, 10527.058, 371.447, 52862.591 24/06/29,11:44:01,11,11,1, 11.9,1,1, 19.997, 10527.036, 371.410, 52862.594 24/06/29,11:44:01,12,11,1, 11.9,1,1, 19.997, 10527.048, 371.418, 52862.622 24/06/29,11:44:01,13,11,1, 11.9,1,1, 19.997, 10527.041, 371.423, 52862.535 24/06/29,11:44:01,14,11,1, 11.9,1,1, 19.997, 10527.038, 371.421, 52862.622 24/06/29,11:44:01,15,11,1, 11.9,1,1, 19.997, 10527.007, 371.421, 52862.659 24/06/29,11:44:01,16,11,1, 11.9,1,1, 19.997, 10527.030, 371.421, 52862.583 24/06/29,11:44:01,17,11,1, 11.9,1,1, 19.997, 10527.040, 371.406, 52862.629 24/06/29,11:44:01,18,11,1, 11.9,1,1, 19.997, 10527.015, 371.408, 52862.618 24/06/29,11:44:01,19,11,1, 11.9,1,1, 19.997, 10527.026, 371.424, 52862.617 24/06/29,11:44:02,00,11,1, 11.9,1,1, 19.993, 10527.018, 371.424, 52862.617 24/06/29,11:44:02,01,11,1, 11.9,1,1, 19.993, 10527.045, 371.408, 52862.626 24/06/29,11:44:02,02,11,1, 11.9,1,1, 19.993, 10527.035, 371.424, 52862.672 24/06/29,11:44:02,03,11,1, 11.9,1,1, 19.993, 10527.037, 371.438, 52862.647 24/06/29,11:44:02,04,11,1, 11.9,1,1, 19.993, 10527.034, 371.399, 52862.631 24/06/29,11:44:02,05,11,1, 11.9,1,1, 19.993, 10527.018, 371.408, 52862.653 24/06/29,11:44:02,06,11,1, 11.9,1,1, 19.993, 10527.044, 371.433, 52862.603 24/06/29,11:44:02,07,11,1, 11.9,1,1, 19.993, 10527.032, 371.424, 52862.630 24/06/29,11:44:02,08,11,1, 11.9,1,1, 19.993, 10527.042, 371.425, 52862.619 24/06/29,11:44:02,09,11,1, 11.9,1,1, 19.993, 10527.037, 371.400, 52862.586 24/06/29,11:44:02,10,11,1, 11.9,1,1, 19.993, 10527.036, 371.394, 52862.598 24/06/29,11:44:02,11,11,1, 11.9,1,1, 19.993, 10527.028, 371.418, 52862.684 24/06/29,11:44:02,12,11,1, 11.9,1,1, 19.993, 10527.041, 371.393, 52862.654 24/06/29,11:44:02,13,11,1, 11.9,1,1, 19.993, 10527.037, 371.385, 52862.564 24/06/29,11:44:02,14,11,1, 11.9,1,1, 19.993, 10527.002, 371.412, 52862.567 24/06/29,11:44:02,15,11,1, 11.9,1,1, 19.993, 10527.022, 371.406, 52862.602 24/06/29,11:44:02,16,11,1, 11.9,1,1, 19.993, 10527.004, 371.395, 52862.682 24/06/29,11:44:02,17,11,1, 11.9,1,1, 19.993, 10527.005, 371.401, 52862.622 24/06/29,11:44:02,18,11,1, 11.9,1,1, 19.993, 10527.014, 371.401, 52862.637 24/06/29,11:44:02,19,11,1, 11.9,1,1, 19.993, 10527.011, 371.387, 52862.701 24/06/29,11:44:03,00,10,1, 11.9,1,1, 19.996, 10527.010, 371.387, 52862.701 24/06/29,11:44:03,01,10,1, 11.9,1,1, 19.996, 10526.992, 371.396, 52862.653 24/06/29,11:44:03,02,10,1, 11.9,1,1, 19.996, 10527.019, 371.387, 52862.599 24/06/29,11:44:03,03,10,1, 11.9,1,1, 19.996, 10526.977, 371.369, 52862.569 24/06/29,11:44:03,04,10,1, 11.9,1,1, 19.996, 10526.992, 371.400, 52862.692 24/06/29,11:44:03,05,10,1, 11.9,1,1, 19.996, 10526.986, 371.387, 52862.630 24/06/29,11:44:03,06,10,1, 11.9,1,1, 19.996, 10526.970, 371.397, 52862.656 24/06/29,11:44:03,07,10,1, 11.9,1,1, 19.996, 10526.997, 371.381, 52862.633 24/06/29,11:44:03,08,10,1, 11.9,1,1, 19.996, 10526.988, 371.374, 52862.625 24/06/29,11:44:03,09,10,1, 11.9,1,1, 19.996, 10526.994, 371.377, 52862.634 24/06/29,11:44:03,10,10,1, 11.9,1,1, 19.996, 10526.955, 371.363, 52862.678 24/06/29,11:44:03,11,10,1, 11.9,1,1, 19.996, 10527.003, 371.376, 52862.599 24/06/29,11:44:03,12,10,1, 11.9,1,1, 19.996, 10526.995, 371.368, 52862.602 24/06/29,11:44:03,13,10,1, 11.9,1,1, 19.996, 10526.993, 371.376, 52862.614 24/06/29,11:44:03,14,10,1, 11.9,1,1, 19.996, 10526.997, 371.340, 52862.659 24/06/29,11:44:03,15,10,1, 11.9,1,1, 19.996, 10526.977, 371.319, 52862.633 24/06/29,11:44:03,16,10,1, 11.9,1,1, 19.996, 10526.971, 371.360, 52862.615 24/06/29,11:44:03,17,10,1, 11.9,1,1, 19.996, 10526.956, 371.351, 52862.676 24/06/29,11:44:03,18,10,1, 11.9,1,1, 19.996, 10526.968, 371.354, 52862.664 24/06/29,11:44:03,19,10,1, 11.9,1,1, 19.996, 10526.966, 371.353, 52862.646 24/06/29,11:44:04,00,10,1, 12.0,1,1, 19.998, 10526.960, 371.353, 52862.646 24/06/29,11:44:04,01,10,1, 12.0,1,1, 19.998, 10526.944, 371.376, 52862.683 24/06/29,11:44:04,02,10,1, 12.0,1,1, 19.998, 10526.955, 371.354, 52862.664 24/06/29,11:44:04,03,10,1, 12.0,1,1, 19.998, 10526.974, 371.372, 52862.628 24/06/29,11:44:04,04,10,1, 12.0,1,1, 19.998, 10526.962, 371.338, 52862.604 24/06/29,11:44:04,05,10,1, 12.0,1,1, 19.998, 10526.937, 371.323, 52862.653 24/06/29,11:44:04,06,10,1, 12.0,1,1, 19.998, 10526.941, 371.316, 52862.657 24/06/29,11:44:04,07,10,1, 12.0,1,1, 19.998, 10526.962, 371.334, 52862.604 24/06/29,11:44:04,08,10,1, 12.0,1,1, 19.998, 10526.956, 371.319, 52862.625 24/06/29,11:44:04,09,10,1, 12.0,1,1, 19.998, 10526.960, 371.332, 52862.645 24/06/29,11:44:04,10,10,1, 12.0,1,1, 19.998, 10526.942, 371.352, 52862.655 24/06/29,11:44:04,11,10,1, 12.0,1,1, 19.998, 10526.956, 371.347, 52862.722 24/06/29,11:44:04,12,10,1, 12.0,1,1, 19.998, 10526.915, 371.348, 52862.652 24/06/29,11:44:04,13,10,1, 12.0,1,1, 19.998, 10526.953, 371.346, 52862.709 24/06/29,11:44:04,14,10,1, 12.0,1,1, 19.998, 10526.926, 371.341, 52862.655 24/06/29,11:44:04,15,10,1, 12.0,1,1, 19.998, 10526.937, 371.330, 52862.687 24/06/29,11:44:04,16,10,1, 12.0,1,1, 19.998, 10526.922, 371.322, 52862.680 24/06/29,11:44:04,17,10,1, 12.0,1,1, 19.998, 10526.936, 371.317, 52862.675 24/06/29,11:44:04,18,10,1, 12.0,1,1, 19.998, 10526.929, 371.288, 52862.657 24/06/29,11:44:04,19,10,1, 12.0,1,1, 19.998, 10526.944, 371.310, 52862.652 24/06/29,11:44:05,00,10,1, 11.9,1,1, 19.995, 10526.943, 371.310, 52862.652 24/06/29,11:44:05,01,10,1, 11.9,1,1, 19.995, 10526.934, 371.310, 52862.658 24/06/29,11:44:05,02,10,1, 11.9,1,1, 19.995, 10526.918, 371.289, 52862.620 24/06/29,11:44:05,03,10,1, 11.9,1,1, 19.995, 10526.939, 371.350, 52862.654 24/06/29,11:44:05,04,10,1, 11.9,1,1, 19.995, 10526.926, 371.340, 52862.642 24/06/29,11:44:05,05,10,1, 11.9,1,1, 19.995, 10526.922, 371.316, 52862.688 24/06/29,11:44:05,06,10,1, 11.9,1,1, 19.995, 10526.907, 371.321, 52862.700 24/06/29,11:44:05,07,10,1, 11.9,1,1, 19.995, 10526.906, 371.314, 52862.679 24/06/29,11:44:05,08,10,1, 11.9,1,1, 19.995, 10526.938, 371.314, 52862.646 24/06/29,11:44:05,09,10,1, 11.9,1,1, 19.995, 10526.899, 371.292, 52862.675 24/06/29,11:44:05,10,10,1, 11.9,1,1, 19.995, 10526.919, 371.299, 52862.612 24/06/29,11:44:05,11,10,1, 11.9,1,1, 19.995, 10526.928, 371.325, 52862.648 24/06/29,11:44:05,12,10,1, 11.9,1,1, 19.995, 10526.912, 371.326, 52862.651 24/06/29,11:44:05,13,10,1, 11.9,1,1, 19.995, 10526.892, 371.304, 52862.644 24/06/29,11:44:05,14,10,1, 11.9,1,1, 19.995, 10526.914, 371.314, 52862.637 24/06/29,11:44:05,15,10,1, 11.9,1,1, 19.995, 10526.873, 371.331, 52862.672 24/06/29,11:44:05,16,10,1, 11.9,1,1, 19.995, 10526.932, 371.301, 52862.638 24/06/29,11:44:05,17,10,1, 11.9,1,1, 19.995, 10526.933, 371.320, 52862.675 24/06/29,11:44:05,18,10,1, 11.9,1,1, 19.995, 10526.867, 371.328, 52862.636 24/06/29,11:44:05,19,10,1, 11.9,1,1, 19.995, 10526.867, 371.300, 52862.657 24/06/29,11:44:06,00,10,1, 11.9,1,1, 19.999, 10526.860, 371.300, 52862.657 24/06/29,11:44:06,01,10,1, 11.9,1,1, 19.999, 10526.904, 371.279, 52862.627 24/06/29,11:44:06,02,10,1, 11.9,1,1, 19.999, 10526.869, 371.290, 52862.655 24/06/29,11:44:06,03,10,1, 11.9,1,1, 19.999, 10526.880, 371.280, 52862.649 24/06/29,11:44:06,04,10,1, 11.9,1,1, 19.999, 10526.889, 371.301, 52862.650 24/06/29,11:44:06,05,10,1, 11.9,1,1, 19.999, 10526.876, 371.306, 52862.698 24/06/29,11:44:06,06,10,1, 11.9,1,1, 19.999, 10526.873, 371.281, 52862.649 24/06/29,11:44:06,07,10,1, 11.9,1,1, 19.999, 10526.885, 371.287, 52862.632 24/06/29,11:44:06,08,10,1, 11.9,1,1, 19.999, 10526.895, 371.301, 52862.644 24/06/29,11:44:06,09,10,1, 11.9,1,1, 19.999, 10526.874, 371.278, 52862.618 24/06/29,11:44:06,10,10,1, 11.9,1,1, 19.999, 10526.878, 371.282, 52862.697 24/06/29,11:44:06,11,10,1, 11.9,1,1, 19.999, 10526.865, 371.267, 52862.691 24/06/29,11:44:06,12,10,1, 11.9,1,1, 19.999, 10526.870, 371.269, 52862.643 24/06/29,11:44:06,13,10,1, 11.9,1,1, 19.999, 10526.880, 371.273, 52862.702 24/06/29,11:44:06,14,10,1, 11.9,1,1, 19.999, 10526.883, 371.258, 52862.609 24/06/29,11:44:06,15,10,1, 11.9,1,1, 19.999, 10526.864, 371.229, 52862.699 24/06/29,11:44:06,16,10,1, 11.9,1,1, 19.999, 10526.845, 371.264, 52862.620 24/06/29,11:44:06,17,10,1, 11.9,1,1, 19.999, 10526.849, 371.259, 52862.621 24/06/29,11:44:06,18,10,1, 11.9,1,1, 19.999, 10526.867, 371.259, 52862.751 24/06/29,11:44:06,19,10,1, 11.9,1,1, 19.999, 10526.878, 371.260, 52862.647 24/06/29,11:44:07,00,10,1, 11.9,1,1, 19.997, 10526.876, 371.260, 52862.647 24/06/29,11:44:07,01,10,1, 11.9,1,1, 19.997, 10526.879, 371.269, 52862.675 24/06/29,11:44:07,02,10,1, 11.9,1,1, 19.997, 10526.858, 371.239, 52862.625 24/06/29,11:44:07,03,10,1, 11.9,1,1, 19.997, 10526.878, 371.257, 52862.678 24/06/29,11:44:07,04,10,1, 11.9,1,1, 19.997, 10526.854, 371.209, 52862.679 24/06/29,11:44:07,05,10,1, 11.9,1,1, 19.997, 10526.868, 371.204, 52862.579 24/06/29,11:44:07,06,10,1, 11.9,1,1, 19.997, 10526.855, 371.235, 52862.688 24/06/29,11:44:07,07,10,1, 11.9,1,1, 19.997, 10526.854, 371.211, 52862.644 24/06/29,11:44:07,08,10,1, 11.9,1,1, 19.997, 10526.862, 371.212, 52862.673 24/06/29,11:44:07,09,10,1, 11.9,1,1, 19.997, 10526.844, 371.245, 52862.728 24/06/29,11:44:07,10,10,1, 11.9,1,1, 19.997, 10526.835, 371.216, 52862.593 24/06/29,11:44:07,11,10,1, 11.9,1,1, 19.997, 10526.842, 371.224, 52862.647 24/06/29,11:44:07,12,10,1, 11.9,1,1, 19.997, 10526.829, 371.217, 52862.659 24/06/29,11:44:07,13,10,1, 11.9,1,1, 19.997, 10526.842, 371.204, 52862.609 24/06/29,11:44:07,14,10,1, 11.9,1,1, 19.997, 10526.854, 371.206, 52862.672 24/06/29,11:44:07,15,10,1, 11.9,1,1, 19.997, 10526.792, 371.222, 52862.686 24/06/29,11:44:07,16,10,1, 11.9,1,1, 19.997, 10526.851, 371.195, 52862.628 24/06/29,11:44:07,17,10,1, 11.9,1,1, 19.997, 10526.829, 371.192, 52862.633 24/06/29,11:44:07,18,10,1, 11.9,1,1, 19.997, 10526.845, 371.221, 52862.681 24/06/29,11:44:07,19,10,1, 11.9,1,1, 19.997, 10526.831, 371.191, 52862.621 24/06/29,11:44:08,00,09,1, 11.9,1,1, 19.996, 10526.826, 371.191, 52862.621 24/06/29,11:44:08,01,09,1, 11.9,1,1, 19.996, 10526.832, 371.187, 52862.656 24/06/29,11:44:08,02,09,1, 11.9,1,1, 19.996, 10526.850, 371.191, 52862.661 24/06/29,11:44:08,03,09,1, 11.9,1,1, 19.996, 10526.817, 371.165, 52862.665 24/06/29,11:44:08,04,09,1, 11.9,1,1, 19.996, 10526.827, 371.186, 52862.660 24/06/29,11:44:08,05,09,1, 11.9,1,1, 19.996, 10526.835, 371.174, 52862.631 24/06/29,11:44:08,06,09,1, 11.9,1,1, 19.996, 10526.852, 371.188, 52862.634 24/06/29,11:44:08,07,09,1, 11.9,1,1, 19.996, 10526.831, 371.174, 52862.655 24/06/29,11:44:08,08,09,1, 11.9,1,1, 19.996, 10526.840, 371.178, 52862.648 24/06/29,11:44:08,09,09,1, 11.9,1,1, 19.996, 10526.836, 371.164, 52862.646 24/06/29,11:44:08,10,09,1, 11.9,1,1, 19.996, 10526.840, 371.191, 52862.636 24/06/29,11:44:08,11,09,1, 11.9,1,1, 19.996, 10526.813, 371.185, 52862.660 24/06/29,11:44:08,12,09,1, 11.9,1,1, 19.996, 10526.819, 371.174, 52862.625 24/06/29,11:44:08,13,09,1, 11.9,1,1, 19.996, 10526.804, 371.167, 52862.677 24/06/29,11:44:08,14,09,1, 11.9,1,1, 19.996, 10526.810, 371.159, 52862.677 24/06/29,11:44:08,15,09,1, 11.9,1,1, 19.996, 10526.821, 371.146, 52862.644 24/06/29,11:44:08,16,09,1, 11.9,1,1, 19.996, 10526.818, 371.145, 52862.622 24/06/29,11:44:08,17,09,1, 11.9,1,1, 19.996, 10526.803, 371.156, 52862.695 24/06/29,11:44:08,18,09,1, 11.9,1,1, 19.996, 10526.848, 371.153, 52862.618 24/06/29,11:44:08,19,09,1, 11.9,1,1, 19.996, 10526.825, 371.150, 52862.718 24/06/29,11:44:09,00,09,1, 11.9,1,1, 19.994, 10526.818, 371.150, 52862.718 24/06/29,11:44:09,01,09,1, 11.9,1,1, 19.994, 10526.825, 371.135, 52862.664 24/06/29,11:44:09,02,09,1, 11.9,1,1, 19.994, 10526.828, 371.155, 52862.671 24/06/29,11:44:09,03,09,1, 11.9,1,1, 19.994, 10526.829, 371.143, 52862.645 24/06/29,11:44:09,04,09,1, 11.9,1,1, 19.994, 10526.814, 371.154, 52862.631 24/06/29,11:44:09,05,09,1, 11.9,1,1, 19.994, 10526.835, 371.168, 52862.715 24/06/29,11:44:09,06,09,1, 11.9,1,1, 19.994, 10526.843, 371.142, 52862.650 24/06/29,11:44:09,07,09,1, 11.9,1,1, 19.994, 10526.813, 371.125, 52862.647 24/06/29,11:44:09,08,09,1, 11.9,1,1, 19.994, 10526.800, 371.128, 52862.608 24/06/29,11:44:09,09,09,1, 11.9,1,1, 19.994, 10526.802, 371.097, 52862.634 24/06/29,11:44:09,10,09,1, 11.9,1,1, 19.994, 10526.833, 371.120, 52862.737 24/06/29,11:44:09,11,09,1, 11.9,1,1, 19.994, 10526.821, 371.132, 52862.701 24/06/29,11:44:09,12,09,1, 11.9,1,1, 19.994, 10526.825, 371.131, 52862.690 24/06/29,11:44:09,13,09,1, 11.9,1,1, 19.994, 10526.819, 371.122, 52862.651 24/06/29,11:44:09,14,09,1, 11.9,1,1, 19.994, 10526.816, 371.127, 52862.754 24/06/29,11:44:09,15,09,1, 11.9,1,1, 19.994, 10526.816, 371.124, 52862.631 24/06/29,11:44:09,16,09,1, 11.9,1,1, 19.994, 10526.837, 371.105, 52862.674 24/06/29,11:44:09,17,09,1, 11.9,1,1, 19.994, 10526.801, 371.113, 52862.703 24/06/29,11:44:09,18,09,1, 11.9,1,1, 19.994, 10526.796, 371.116, 52862.639 24/06/29,11:44:09,19,09,1, 11.9,1,1, 19.994, 10526.815, 371.112, 52862.706 24/06/29,11:44:10,00,09,1, 11.9,1,1, 19.995, 10526.810, 371.112, 52862.706 24/06/29,11:44:10,01,09,1, 11.9,1,1, 19.995, 10526.786, 371.082, 52862.671 24/06/29,11:44:10,02,09,1, 11.9,1,1, 19.995, 10526.810, 371.113, 52862.674 24/06/29,11:44:10,03,09,1, 11.9,1,1, 19.995, 10526.835, 371.094, 52862.671 24/06/29,11:44:10,04,09,1, 11.9,1,1, 19.995, 10526.800, 371.085, 52862.679 24/06/29,11:44:10,05,09,1, 11.9,1,1, 19.995, 10526.833, 371.091, 52862.697 24/06/29,11:44:10,06,09,1, 11.9,1,1, 19.995, 10526.824, 371.064, 52862.697 24/06/29,11:44:10,07,09,1, 11.9,1,1, 19.995, 10526.807, 371.059, 52862.678 24/06/29,11:44:10,08,09,1, 11.9,1,1, 19.995, 10526.790, 371.058, 52862.697 24/06/29,11:44:10,09,09,1, 11.9,1,1, 19.995, 10526.821, 371.071, 52862.656 24/06/29,11:44:10,10,09,1, 11.9,1,1, 19.995, 10526.820, 371.074, 52862.730 24/06/29,11:44:10,11,09,1, 11.9,1,1, 19.995, 10526.824, 371.084, 52862.669 24/06/29,11:44:10,12,09,1, 11.9,1,1, 19.995, 10526.818, 371.065, 52862.714 24/06/29,11:44:10,13,09,1, 11.9,1,1, 19.995, 10526.819, 371.062, 52862.656 24/06/29,11:44:10,14,09,1, 11.9,1,1, 19.995, 10526.796, 371.075, 52862.615 24/06/29,11:44:10,15,09,1, 11.9,1,1, 19.995, 10526.804, 371.074, 52862.685 24/06/29,11:44:10,16,09,1, 11.9,1,1, 19.995, 10526.817, 371.070, 52862.617 24/06/29,11:44:10,17,09,1, 11.9,1,1, 19.995, 10526.812, 371.070, 52862.640 24/06/29,11:44:10,18,09,1, 11.9,1,1, 19.995, 10526.818, 371.056, 52862.671 24/06/29,11:44:10,19,09,1, 11.9,1,1, 19.995, 10526.816, 371.075, 52862.733 24/06/29,11:44:11,00,10,1, 11.9,1,1, 19.996, 10526.810, 371.075, 52862.733 24/06/29,11:44:11,01,10,1, 11.9,1,1, 19.996, 10526.820, 371.046, 52862.683 24/06/29,11:44:11,02,10,1, 11.9,1,1, 19.996, 10526.815, 371.054, 52862.667 24/06/29,11:44:11,03,10,1, 11.9,1,1, 19.996, 10526.852, 371.069, 52862.707 24/06/29,11:44:11,04,10,1, 11.9,1,1, 19.996, 10526.829, 371.037, 52862.649 24/06/29,11:44:11,05,10,1, 11.9,1,1, 19.996, 10526.820, 371.020, 52862.642 24/06/29,11:44:11,06,10,1, 11.9,1,1, 19.996, 10526.845, 371.044, 52862.611 24/06/29,11:44:11,07,10,1, 11.9,1,1, 19.996, 10526.858, 371.036, 52862.689 24/06/29,11:44:11,08,10,1, 11.9,1,1, 19.996, 10526.831, 371.043, 52862.605 24/06/29,11:44:11,09,10,1, 11.9,1,1, 19.996, 10526.842, 371.040, 52862.661 24/06/29,11:44:11,10,10,1, 11.9,1,1, 19.996, 10526.852, 371.027, 52862.634 24/06/29,11:44:11,11,10,1, 11.9,1,1, 19.996, 10526.837, 371.023, 52862.654 24/06/29,11:44:11,12,10,1, 11.9,1,1, 19.996, 10526.840, 371.033, 52862.686 24/06/29,11:44:11,13,10,1, 11.9,1,1, 19.996, 10526.858, 371.029, 52862.686 24/06/29,11:44:11,14,10,1, 11.9,1,1, 19.996, 10526.830, 371.024, 52862.660 24/06/29,11:44:11,15,10,1, 11.9,1,1, 19.996, 10526.839, 371.033, 52862.730 24/06/29,11:44:11,16,10,1, 11.9,1,1, 19.996, 10526.803, 371.014, 52862.638 24/06/29,11:44:11,17,10,1, 11.9,1,1, 19.996, 10526.842, 371.018, 52862.681 24/06/29,11:44:11,18,10,1, 11.9,1,1, 19.996, 10526.849, 371.036, 52862.629 24/06/29,11:44:11,19,10,1, 11.9,1,1, 19.996, 10526.858, 371.047, 52862.728 24/06/29,11:44:12,00,10,1, 11.9,1,1, 19.993, 10526.851, 371.047, 52862.728 24/06/29,11:44:12,01,10,1, 11.9,1,1, 19.993, 10526.849, 371.060, 52862.733 24/06/29,11:44:12,02,10,1, 11.9,1,1, 19.993, 10526.853, 371.034, 52862.652 24/06/29,11:44:12,03,10,1, 11.9,1,1, 19.993, 10526.842, 371.029, 52862.708 24/06/29,11:44:12,04,10,1, 11.9,1,1, 19.993, 10526.823, 371.043, 52862.688 24/06/29,11:44:12,05,10,1, 11.9,1,1, 19.993, 10526.837, 371.038, 52862.667 24/06/29,11:44:12,06,10,1, 11.9,1,1, 19.993, 10526.872, 371.042, 52862.697 24/06/29,11:44:12,07,10,1, 11.9,1,1, 19.993, 10526.854, 371.032, 52862.672 24/06/29,11:44:12,08,10,1, 11.9,1,1, 19.993, 10526.875, 371.043, 52862.642 24/06/29,11:44:12,09,10,1, 11.9,1,1, 19.993, 10526.884, 371.024, 52862.679 24/06/29,11:44:12,10,10,1, 11.9,1,1, 19.993, 10526.888, 371.026, 52862.729 24/06/29,11:44:12,11,10,1, 11.9,1,1, 19.993, 10526.881, 371.037, 52862.680 24/06/29,11:44:12,12,10,1, 11.9,1,1, 19.993, 10526.855, 371.019, 52862.690 24/06/29,11:44:12,13,10,1, 11.9,1,1, 19.993, 10526.871, 371.014, 52862.751 24/06/29,11:44:12,14,10,1, 11.9,1,1, 19.993, 10526.857, 370.995, 52862.689 24/06/29,11:44:12,15,10,1, 11.9,1,1, 19.993, 10526.880, 371.012, 52862.697 24/06/29,11:44:12,16,10,1, 11.9,1,1, 19.993, 10526.876, 371.022, 52862.712 24/06/29,11:44:12,17,10,1, 11.9,1,1, 19.993, 10526.898, 371.048, 52862.640 24/06/29,11:44:12,18,10,1, 11.9,1,1, 19.993, 10526.894, 371.039, 52862.671 24/06/29,11:44:12,19,10,1, 11.9,1,1, 19.993, 10526.861, 371.007, 52862.697 24/06/29,11:44:13,00,10,1, 11.9,1,1, 19.997, 10526.860, 371.007, 52862.697 24/06/29,11:44:13,01,10,1, 11.9,1,1, 19.997, 10526.878, 371.013, 52862.743 24/06/29,11:44:13,02,10,1, 11.9,1,1, 19.997, 10526.856, 371.000, 52862.696 24/06/29,11:44:13,03,10,1, 11.9,1,1, 19.997, 10526.895, 371.026, 52862.721 24/06/29,11:44:13,04,10,1, 11.9,1,1, 19.997, 10526.882, 371.036, 52862.724 24/06/29,11:44:13,05,10,1, 11.9,1,1, 19.997, 10526.891, 370.997, 52862.630 24/06/29,11:44:13,06,10,1, 11.9,1,1, 19.997, 10526.885, 370.993, 52862.641 24/06/29,11:44:13,07,10,1, 11.9,1,1, 19.997, 10526.907, 371.010, 52862.671 24/06/29,11:44:13,08,10,1, 11.9,1,1, 19.997, 10526.879, 371.036, 52862.685 24/06/29,11:44:13,09,10,1, 11.9,1,1, 19.997, 10526.887, 371.008, 52862.662 24/06/29,11:44:13,10,10,1, 11.9,1,1, 19.997, 10526.879, 371.013, 52862.663 24/06/29,11:44:13,11,10,1, 11.9,1,1, 19.997, 10526.882, 371.014, 52862.644 24/06/29,11:44:13,12,10,1, 11.9,1,1, 19.997, 10526.875, 371.033, 52862.687 24/06/29,11:44:13,13,10,1, 11.9,1,1, 19.997, 10526.887, 371.014, 52862.708 24/06/29,11:44:13,14,10,1, 11.9,1,1, 19.997, 10526.872, 370.988, 52862.635 24/06/29,11:44:13,15,10,1, 11.9,1,1, 19.997, 10526.889, 371.018, 52862.706 24/06/29,11:44:13,16,10,1, 11.9,1,1, 19.997, 10526.895, 371.005, 52862.644 24/06/29,11:44:13,17,10,1, 11.9,1,1, 19.997, 10526.877, 371.026, 52862.698 24/06/29,11:44:13,18,10,1, 11.9,1,1, 19.997, 10526.853, 371.012, 52862.650 24/06/29,11:44:13,19,10,1, 11.9,1,1, 19.997, 10526.890, 370.998, 52862.709 24/06/29,11:44:14,00,10,1, 11.9,1,1, 19.998, 10526.885, 370.998, 52862.709 24/06/29,11:44:14,01,10,1, 11.9,1,1, 19.998, 10526.886, 371.010, 52862.734 24/06/29,11:44:14,02,10,1, 11.9,1,1, 19.998, 10526.878, 371.011, 52862.754 24/06/29,11:44:14,03,10,1, 11.9,1,1, 19.998, 10526.894, 371.028, 52862.683 24/06/29,11:44:14,04,10,1, 11.9,1,1, 19.998, 10526.873, 371.014, 52862.658 24/06/29,11:44:14,05,10,1, 11.9,1,1, 19.998, 10526.888, 371.048, 52862.724 24/06/29,11:44:14,06,10,1, 11.9,1,1, 19.998, 10526.870, 371.023, 52862.730 24/06/29,11:44:14,07,10,1, 11.9,1,1, 19.998, 10526.897, 371.041, 52862.746 24/06/29,11:44:14,08,10,1, 11.9,1,1, 19.998, 10526.877, 371.024, 52862.756 24/06/29,11:44:14,09,10,1, 11.9,1,1, 19.998, 10526.883, 371.023, 52862.707 24/06/29,11:44:14,10,10,1, 11.9,1,1, 19.998, 10526.878, 371.025, 52862.740 24/06/29,11:44:14,11,10,1, 11.9,1,1, 19.998, 10526.871, 371.030, 52862.714 24/06/29,11:44:14,12,10,1, 11.9,1,1, 19.998, 10526.895, 371.037, 52862.755 24/06/29,11:44:14,13,10,1, 11.9,1,1, 19.998, 10526.883, 371.039, 52862.694 24/06/29,11:44:14,14,10,1, 11.9,1,1, 19.998, 10526.893, 371.033, 52862.722 24/06/29,11:44:14,15,10,1, 11.9,1,1, 19.998, 10526.894, 371.051, 52862.761 24/06/29,11:44:14,16,10,1, 11.9,1,1, 19.998, 10526.887, 371.046, 52862.793 24/06/29,11:44:14,17,10,1, 11.9,1,1, 19.998, 10526.884, 371.035, 52862.759 24/06/29,11:44:14,18,10,1, 11.9,1,1, 19.998, 10526.888, 371.055, 52862.706 24/06/29,11:44:14,19,10,1, 11.9,1,1, 19.998, 10526.888, 371.039, 52862.790 24/06/29,11:44:15,00,09,1, 11.9,1,1, 19.997, 10526.885, 371.039, 52862.790 24/06/29,11:44:15,01,09,1, 11.9,1,1, 19.997, 10526.875, 371.023, 52862.752 24/06/29,11:44:15,02,09,1, 11.9,1,1, 19.997, 10526.887, 371.019, 52862.723 24/06/29,11:44:15,03,09,1, 11.9,1,1, 19.997, 10526.891, 371.028, 52862.816 24/06/29,11:44:15,04,09,1, 11.9,1,1, 19.997, 10526.906, 371.034, 52862.771 24/06/29,11:44:15,05,09,1, 11.9,1,1, 19.997, 10526.897, 371.042, 52862.798 24/06/29,11:44:15,06,09,1, 11.9,1,1, 19.997, 10526.875, 371.006, 52862.752 24/06/29,11:44:15,07,09,1, 11.9,1,1, 19.997, 10526.872, 371.031, 52862.763 24/06/29,11:44:15,08,09,1, 11.9,1,1, 19.997, 10526.894, 371.046, 52862.755 24/06/29,11:44:15,09,09,1, 11.9,1,1, 19.997, 10526.891, 371.045, 52862.723 24/06/29,11:44:15,10,09,1, 11.9,1,1, 19.997, 10526.893, 371.008, 52862.712 24/06/29,11:44:15,11,09,1, 11.9,1,1, 19.997, 10526.889, 371.030, 52862.758 24/06/29,11:44:15,12,09,1, 11.9,1,1, 19.997, 10526.888, 371.054, 52862.817 24/06/29,11:44:15,13,09,1, 11.9,1,1, 19.997, 10526.889, 371.058, 52862.755 24/06/29,11:44:15,14,09,1, 11.9,1,1, 19.997, 10526.896, 371.033, 52862.738 24/06/29,11:44:15,15,09,1, 11.9,1,1, 19.997, 10526.896, 371.032, 52862.789 24/06/29,11:44:15,16,09,1, 11.9,1,1, 19.997, 10526.900, 371.051, 52862.764 24/06/29,11:44:15,17,09,1, 11.9,1,1, 19.997, 10526.855, 371.075, 52862.769 24/06/29,11:44:15,18,09,1, 11.9,1,1, 19.997, 10526.887, 371.053, 52862.762 24/06/29,11:44:15,19,09,1, 11.9,1,1, 19.997, 10526.891, 371.063, 52862.799 24/06/29,11:44:16,00,09,1, 11.9,1,1, 19.998, 10526.885, 371.063, 52862.799 24/06/29,11:44:16,01,09,1, 11.9,1,1, 19.998, 10526.891, 371.070, 52862.779 24/06/29,11:44:16,02,09,1, 11.9,1,1, 19.998, 10526.886, 371.065, 52862.792 24/06/29,11:44:16,03,09,1, 11.9,1,1, 19.998, 10526.900, 371.023, 52862.748 24/06/29,11:44:16,04,09,1, 11.9,1,1, 19.998, 10526.864, 371.058, 52862.782 24/06/29,11:44:16,05,09,1, 11.9,1,1, 19.998, 10526.858, 371.054, 52862.797 24/06/29,11:44:16,06,09,1, 11.9,1,1, 19.998, 10526.860, 371.087, 52862.855 24/06/29,11:44:16,07,09,1, 11.9,1,1, 19.998, 10526.887, 371.083, 52862.775 24/06/29,11:44:16,08,09,1, 11.9,1,1, 19.998, 10526.875, 371.057, 52862.774 24/06/29,11:44:16,09,09,1, 11.9,1,1, 19.998, 10526.867, 371.063, 52862.754 24/06/29,11:44:16,10,09,1, 11.9,1,1, 19.998, 10526.870, 371.060, 52862.727 24/06/29,11:44:16,11,09,1, 11.9,1,1, 19.998, 10526.862, 371.069, 52862.806 24/06/29,11:44:16,12,09,1, 11.9,1,1, 19.998, 10526.844, 371.072, 52862.787 24/06/29,11:44:16,13,09,1, 11.9,1,1, 19.998, 10526.854, 371.066, 52862.742 24/06/29,11:44:16,14,09,1, 11.9,1,1, 19.998, 10526.860, 371.092, 52862.791 24/06/29,11:44:16,15,09,1, 11.9,1,1, 19.998, 10526.882, 371.072, 52862.807 24/06/29,11:44:16,16,09,1, 11.9,1,1, 19.998, 10526.864, 371.078, 52862.797 24/06/29,11:44:16,17,09,1, 11.9,1,1, 19.998, 10526.887, 371.088, 52862.808 24/06/29,11:44:16,18,09,1, 11.9,1,1, 19.998, 10526.872, 371.083, 52862.772 24/06/29,11:44:16,19,09,1, 11.9,1,1, 19.998, 10526.869, 371.065, 52862.823 24/06/29,11:44:17,00,10,1, 11.9,1,1, 19.998, 10526.868, 371.065, 52862.823 24/06/29,11:44:17,01,10,1, 11.9,1,1, 19.998, 10526.872, 371.112, 52862.831 24/06/29,11:44:17,02,10,1, 11.9,1,1, 19.998, 10526.860, 371.086, 52862.800 24/06/29,11:44:17,03,10,1, 11.9,1,1, 19.998, 10526.887, 371.087, 52862.697 24/06/29,11:44:17,04,10,1, 11.9,1,1, 19.998, 10526.879, 371.107, 52862.765 24/06/29,11:44:17,05,10,1, 11.9,1,1, 19.998, 10526.857, 371.120, 52862.812 24/06/29,11:44:17,06,10,1, 11.9,1,1, 19.998, 10526.854, 371.089, 52862.802 24/06/29,11:44:17,07,10,1, 11.9,1,1, 19.998, 10526.877, 371.111, 52862.897 24/06/29,11:44:17,08,10,1, 11.9,1,1, 19.998, 10526.855, 371.123, 52862.813 24/06/29,11:44:17,09,10,1, 11.9,1,1, 19.998, 10526.811, 371.110, 52862.896 24/06/29,11:44:17,10,10,1, 11.9,1,1, 19.998, 10526.843, 371.113, 52862.766 24/06/29,11:44:17,11,10,1, 11.9,1,1, 19.998, 10526.853, 371.128, 52862.793 24/06/29,11:44:17,12,10,1, 11.9,1,1, 19.998, 10526.817, 371.121, 52862.782 24/06/29,11:44:17,13,10,1, 11.9,1,1, 19.998, 10526.833, 371.144, 52862.755 24/06/29,11:44:17,14,10,1, 11.9,1,1, 19.998, 10526.872, 371.123, 52862.837 24/06/29,11:44:17,15,10,1, 11.9,1,1, 19.998, 10526.841, 371.140, 52862.822 24/06/29,11:44:17,16,10,1, 11.9,1,1, 19.998, 10526.833, 371.127, 52862.836 24/06/29,11:44:17,17,10,1, 11.9,1,1, 19.998, 10526.831, 371.153, 52862.847 24/06/29,11:44:17,18,10,1, 11.9,1,1, 19.998, 10526.856, 371.139, 52862.746 24/06/29,11:44:17,19,10,1, 11.9,1,1, 19.998, 10526.828, 371.142, 52862.753 24/06/29,11:44:18,00,09,1, 11.9,1,1, 19.999, 10526.826, 371.142, 52862.753 24/06/29,11:44:18,01,09,1, 11.9,1,1, 19.999, 10526.820, 371.151, 52862.759 24/06/29,11:44:18,02,09,1, 11.9,1,1, 19.999, 10526.797, 371.135, 52862.867 24/06/29,11:44:18,03,09,1, 11.9,1,1, 19.999, 10526.839, 371.125, 52862.808 24/06/29,11:44:18,04,09,1, 11.9,1,1, 19.999, 10526.825, 371.131, 52862.777 24/06/29,11:44:18,05,09,1, 11.9,1,1, 19.999, 10526.808, 371.153, 52862.825 24/06/29,11:44:18,06,09,1, 11.9,1,1, 19.999, 10526.828, 371.117, 52862.857 24/06/29,11:44:18,07,09,1, 11.9,1,1, 19.999, 10526.814, 371.170, 52862.861 24/06/29,11:44:18,08,09,1, 11.9,1,1, 19.999, 10526.805, 371.156, 52862.782 24/06/29,11:44:18,09,09,1, 11.9,1,1, 19.999, 10526.802, 371.161, 52862.874 24/06/29,11:44:18,10,09,1, 11.9,1,1, 19.999, 10526.798, 371.161, 52862.848 24/06/29,11:44:18,11,09,1, 11.9,1,1, 19.999, 10526.798, 371.167, 52862.886 24/06/29,11:44:18,12,09,1, 11.9,1,1, 19.999, 10526.783, 371.163, 52862.809 24/06/29,11:44:18,13,09,1, 11.9,1,1, 19.999, 10526.772, 371.154, 52862.826 24/06/29,11:44:18,14,09,1, 11.9,1,1, 19.999, 10526.793, 371.181, 52862.802 24/06/29,11:44:18,15,09,1, 11.9,1,1, 19.999, 10526.796, 371.161, 52862.836 24/06/29,11:44:18,16,09,1, 11.9,1,1, 19.999, 10526.780, 371.180, 52862.809 24/06/29,11:44:18,17,09,1, 11.9,1,1, 19.999, 10526.801, 371.182, 52862.806 24/06/29,11:44:18,18,09,1, 11.9,1,1, 19.999, 10526.771, 371.178, 52862.844 24/06/29,11:44:18,19,09,1, 11.9,1,1, 19.999, 10526.766, 371.198, 52862.831 24/06/29,11:44:19,00,10,1, 11.8,1,1, 19.995, 10526.760, 371.198, 52862.831 24/06/29,11:44:19,01,10,1, 11.8,1,1, 19.995, 10526.801, 371.188, 52862.845 24/06/29,11:44:19,02,10,1, 11.8,1,1, 19.995, 10526.787, 371.189, 52862.893 24/06/29,11:44:19,03,10,1, 11.8,1,1, 19.995, 10526.783, 371.187, 52862.786 24/06/29,11:44:19,04,10,1, 11.8,1,1, 19.995, 10526.763, 371.196, 52862.881 24/06/29,11:44:19,05,10,1, 11.8,1,1, 19.995, 10526.758, 371.179, 52862.952 24/06/29,11:44:19,06,10,1, 11.8,1,1, 19.995, 10526.751, 371.178, 52862.870 24/06/29,11:44:19,07,10,1, 11.8,1,1, 19.995, 10526.743, 371.180, 52862.801 24/06/29,11:44:19,08,10,1, 11.8,1,1, 19.995, 10526.751, 371.185, 52862.883 24/06/29,11:44:19,09,10,1, 11.8,1,1, 19.995, 10526.715, 371.197, 52862.886 24/06/29,11:44:19,10,10,1, 11.8,1,1, 19.995, 10526.757, 371.208, 52862.829 24/06/29,11:44:19,11,10,1, 11.8,1,1, 19.995, 10526.729, 371.207, 52862.820 24/06/29,11:44:19,12,10,1, 11.8,1,1, 19.995, 10526.707, 371.186, 52862.877 24/06/29,11:44:19,13,10,1, 11.8,1,1, 19.995, 10526.710, 371.200, 52862.915 24/06/29,11:44:19,14,10,1, 11.8,1,1, 19.995, 10526.731, 371.199, 52862.776 24/06/29,11:44:19,15,10,1, 11.8,1,1, 19.995, 10526.708, 371.202, 52862.917 24/06/29,11:44:19,16,10,1, 11.8,1,1, 19.995, 10526.720, 371.223, 52862.807 24/06/29,11:44:19,17,10,1, 11.8,1,1, 19.995, 10526.710, 371.253, 52862.836 24/06/29,11:44:19,18,10,1, 11.8,1,1, 19.995, 10526.707, 371.243, 52862.886 24/06/29,11:44:19,19,10,1, 11.8,1,1, 19.995, 10526.687, 371.245, 52862.926 24/06/29,11:44:20,00,10,1, 11.9,1,1, 20.000, 10526.685, 371.245, 52862.926 24/06/29,11:44:20,01,10,1, 11.9,1,1, 20.000, 10526.694, 371.237, 52862.882 24/06/29,11:44:20,02,10,1, 11.9,1,1, 20.000, 10526.685, 371.233, 52862.873 24/06/29,11:44:20,03,10,1, 11.9,1,1, 20.000, 10526.676, 371.234, 52862.897 24/06/29,11:44:20,04,10,1, 11.9,1,1, 20.000, 10526.666, 371.236, 52862.851 24/06/29,11:44:20,05,10,1, 11.9,1,1, 20.000, 10526.660, 371.262, 52862.909 24/06/29,11:44:20,06,10,1, 11.9,1,1, 20.000, 10526.672, 371.250, 52862.871 24/06/29,11:44:20,07,10,1, 11.9,1,1, 20.000, 10526.681, 371.237, 52862.832 24/06/29,11:44:20,08,10,1, 11.9,1,1, 20.000, 10526.665, 371.250, 52862.925 24/06/29,11:44:20,09,10,1, 11.9,1,1, 20.000, 10526.660, 371.225, 52862.921 24/06/29,11:44:20,10,10,1, 11.9,1,1, 20.000, 10526.650, 371.252, 52862.890 24/06/29,11:44:20,11,10,1, 11.9,1,1, 20.000, 10526.675, 371.267, 52862.914 24/06/29,11:44:20,12,10,1, 11.9,1,1, 20.000, 10526.645, 371.238, 52862.881 24/06/29,11:44:20,13,10,1, 11.9,1,1, 20.000, 10526.628, 371.254, 52862.916 24/06/29,11:44:20,14,10,1, 11.9,1,1, 20.000, 10526.636, 371.267, 52862.885 24/06/29,11:44:20,15,10,1, 11.9,1,1, 20.000, 10526.641, 371.230, 52862.878 24/06/29,11:44:20,16,10,1, 11.9,1,1, 20.000, 10526.623, 371.259, 52862.854 24/06/29,11:44:20,17,10,1, 11.9,1,1, 20.000, 10526.634, 371.283, 52862.964 24/06/29,11:44:20,18,10,1, 11.9,1,1, 20.000, 10526.666, 371.277, 52862.935 24/06/29,11:44:20,19,10,1, 11.9,1,1, 20.000, 10526.622, 371.281, 52862.932 24/06/29,11:44:21,00,10,1, 11.9,1,1, 20.000, 10526.618, 371.281, 52862.932 24/06/29,11:44:21,01,10,1, 11.9,1,1, 20.000, 10526.604, 371.281, 52862.912 24/06/29,11:44:21,02,10,1, 11.9,1,1, 20.000, 10526.597, 371.286, 52862.985 24/06/29,11:44:21,03,10,1, 11.9,1,1, 20.000, 10526.597, 371.282, 52862.903 24/06/29,11:44:21,04,10,1, 11.9,1,1, 20.000, 10526.581, 371.284, 52862.985 24/06/29,11:44:21,05,10,1, 11.9,1,1, 20.000, 10526.590, 371.309, 52862.970 24/06/29,11:44:21,06,10,1, 11.9,1,1, 20.000, 10526.601, 371.290, 52862.912 24/06/29,11:44:21,07,10,1, 11.9,1,1, 20.000, 10526.576, 371.309, 52862.950 24/06/29,11:44:21,08,10,1, 11.9,1,1, 20.000, 10526.588, 371.287, 52862.956 24/06/29,11:44:21,09,10,1, 11.9,1,1, 20.000, 10526.575, 371.290, 52862.926 24/06/29,11:44:21,10,10,1, 11.9,1,1, 20.000, 10526.597, 371.312, 52862.938 24/06/29,11:44:21,11,10,1, 11.9,1,1, 20.000, 10526.591, 371.322, 52862.953 24/06/29,11:44:21,12,10,1, 11.9,1,1, 20.000, 10526.603, 371.306, 52862.856 24/06/29,11:44:21,13,10,1, 11.9,1,1, 20.000, 10526.589, 371.302, 52862.932 24/06/29,11:44:21,14,10,1, 11.9,1,1, 20.000, 10526.569, 371.346, 52863.055 24/06/29,11:44:21,15,10,1, 11.9,1,1, 20.000, 10526.576, 371.344, 52862.989 24/06/29,11:44:21,16,10,1, 11.9,1,1, 20.000, 10526.541, 371.327, 52863.011 24/06/29,11:44:21,17,10,1, 11.9,1,1, 20.000, 10526.555, 371.323, 52862.891 24/06/29,11:44:21,18,10,1, 11.9,1,1, 20.000, 10526.546, 371.334, 52863.033 24/06/29,11:44:21,19,10,1, 11.9,1,1, 20.000, 10526.544, 371.362, 52862.989 24/06/29,11:44:22,00,10,1, 11.9,1,1, 19.999, 10526.543, 371.362, 52862.989 24/06/29,11:44:22,01,10,1, 11.9,1,1, 19.999, 10526.546, 371.349, 52863.032 24/06/29,11:44:22,02,10,1, 11.9,1,1, 19.999, 10526.545, 371.346, 52863.023 24/06/29,11:44:22,03,10,1, 11.9,1,1, 19.999, 10526.546, 371.351, 52863.006 24/06/29,11:44:22,04,10,1, 11.9,1,1, 19.999, 10526.530, 371.376, 52863.023 24/06/29,11:44:22,05,10,1, 11.9,1,1, 19.999, 10526.547, 371.395, 52863.015 24/06/29,11:44:22,06,10,1, 11.9,1,1, 19.999, 10526.534, 371.374, 52863.034 24/06/29,11:44:22,07,10,1, 11.9,1,1, 19.999, 10526.495, 371.414, 52863.028 24/06/29,11:44:22,08,10,1, 11.9,1,1, 19.999, 10526.497, 371.363, 52863.006 24/06/29,11:44:22,09,10,1, 11.9,1,1, 19.999, 10526.514, 371.384, 52862.965 24/06/29,11:44:22,10,10,1, 11.9,1,1, 19.999, 10526.529, 371.388, 52863.040 24/06/29,11:44:22,11,10,1, 11.9,1,1, 19.999, 10526.530, 371.385, 52863.028 24/06/29,11:44:22,12,10,1, 11.9,1,1, 19.999, 10526.536, 371.377, 52863.018 24/06/29,11:44:22,13,10,1, 11.9,1,1, 19.999, 10526.493, 371.404, 52863.079 24/06/29,11:44:22,14,10,1, 11.9,1,1, 19.999, 10526.507, 371.387, 52863.058 24/06/29,11:44:22,15,10,1, 11.9,1,1, 19.999, 10526.487, 371.421, 52863.077 24/06/29,11:44:22,16,10,1, 11.9,1,1, 19.999, 10526.483, 371.409, 52863.032 24/06/29,11:44:22,17,10,1, 11.9,1,1, 19.999, 10526.491, 371.395, 52863.017 24/06/29,11:44:22,18,10,1, 11.9,1,1, 19.999, 10526.495, 371.424, 52863.018 24/06/29,11:44:22,19,10,1, 11.9,1,1, 19.999, 10526.507, 371.408, 52863.057 24/06/29,11:44:23,00,09,1, 11.9,1,1, 19.997, 10526.501, 371.408, 52863.057 24/06/29,11:44:23,01,09,1, 11.9,1,1, 19.997, 10526.492, 371.443, 52863.086 24/06/29,11:44:23,02,09,1, 11.9,1,1, 19.997, 10526.474, 371.418, 52863.128 24/06/29,11:44:23,03,09,1, 11.9,1,1, 19.997, 10526.466, 371.429, 52863.041 24/06/29,11:44:23,04,09,1, 11.9,1,1, 19.997, 10526.461, 371.425, 52863.008 24/06/29,11:44:23,05,09,1, 11.9,1,1, 19.997, 10526.454, 371.436, 52863.037 24/06/29,11:44:23,06,09,1, 11.9,1,1, 19.997, 10526.450, 371.443, 52863.123 24/06/29,11:44:23,07,09,1, 11.9,1,1, 19.997, 10526.451, 371.454, 52863.145 24/06/29,11:44:23,08,09,1, 11.9,1,1, 19.997, 10526.439, 371.457, 52863.086 24/06/29,11:44:23,09,09,1, 11.9,1,1, 19.997, 10526.457, 371.454, 52863.086 24/06/29,11:44:23,10,09,1, 11.9,1,1, 19.997, 10526.436, 371.462, 52863.018 24/06/29,11:44:23,11,09,1, 11.9,1,1, 19.997, 10526.423, 371.443, 52863.096 24/06/29,11:44:23,12,09,1, 11.9,1,1, 19.997, 10526.445, 371.445, 52863.069 24/06/29,11:44:23,13,09,1, 11.9,1,1, 19.997, 10526.458, 371.455, 52863.114 24/06/29,11:44:23,14,09,1, 11.9,1,1, 19.997, 10526.448, 371.465, 52863.084 24/06/29,11:44:23,15,09,1, 11.9,1,1, 19.997, 10526.444, 371.464, 52863.086 24/06/29,11:44:23,16,09,1, 11.9,1,1, 19.997, 10526.421, 371.454, 52863.098 24/06/29,11:44:23,17,09,1, 11.9,1,1, 19.997, 10526.411, 371.477, 52863.115 24/06/29,11:44:23,18,09,1, 11.9,1,1, 19.997, 10526.413, 371.501, 52863.108 24/06/29,11:44:23,19,09,1, 11.9,1,1, 19.997, 10526.440, 371.490, 52863.142 24/06/29,11:44:24,00,09,1, 11.9,1,1, 20.000, 10526.434, 371.490, 52863.142 24/06/29,11:44:24,01,09,1, 11.9,1,1, 20.000, 10526.426, 371.493, 52863.073 24/06/29,11:44:24,02,09,1, 11.9,1,1, 20.000, 10526.411, 371.497, 52863.105 24/06/29,11:44:24,03,09,1, 11.9,1,1, 20.000, 10526.389, 371.482, 52863.057 24/06/29,11:44:24,04,09,1, 11.9,1,1, 20.000, 10526.404, 371.494, 52863.179 24/06/29,11:44:24,05,09,1, 11.9,1,1, 20.000, 10526.384, 371.498, 52863.111 24/06/29,11:44:24,06,09,1, 11.9,1,1, 20.000, 10526.409, 371.522, 52863.096 24/06/29,11:44:24,07,09,1, 11.9,1,1, 20.000, 10526.408, 371.528, 52863.112 24/06/29,11:44:24,08,09,1, 11.9,1,1, 20.000, 10526.353, 371.538, 52863.145 24/06/29,11:44:24,09,09,1, 11.9,1,1, 20.000, 10526.400, 371.551, 52863.184 24/06/29,11:44:24,10,09,1, 11.9,1,1, 20.000, 10526.382, 371.541, 52863.087 24/06/29,11:44:24,11,09,1, 11.9,1,1, 20.000, 10526.382, 371.557, 52863.089 24/06/29,11:44:24,12,09,1, 11.9,1,1, 20.000, 10526.391, 371.549, 52863.166 24/06/29,11:44:24,13,09,1, 11.9,1,1, 20.000, 10526.375, 371.555, 52863.169 24/06/29,11:44:24,14,09,1, 11.9,1,1, 20.000, 10526.392, 371.593, 52863.212 24/06/29,11:44:24,15,09,1, 11.9,1,1, 20.000, 10526.372, 371.572, 52863.114 24/06/29,11:44:24,16,09,1, 11.9,1,1, 20.000, 10526.355, 371.566, 52863.109 24/06/29,11:44:24,17,09,1, 11.9,1,1, 20.000, 10526.376, 371.550, 52863.146 24/06/29,11:44:24,18,09,1, 11.9,1,1, 20.000, 10526.351, 371.562, 52863.149 24/06/29,11:44:24,19,09,1, 11.9,1,1, 20.000, 10526.353, 371.559, 52863.153 24/06/29,11:44:25,00,10,1, 11.9,1,1, 20.000, 10526.351, 371.559, 52863.153 24/06/29,11:44:25,01,10,1, 11.9,1,1, 20.000, 10526.368, 371.582, 52863.135 24/06/29,11:44:25,02,10,1, 11.9,1,1, 20.000, 10526.346, 371.593, 52863.129 24/06/29,11:44:25,03,10,1, 11.9,1,1, 20.000, 10526.383, 371.605, 52863.134 24/06/29,11:44:25,04,10,1, 11.9,1,1, 20.000, 10526.379, 371.605, 52863.154 24/06/29,11:44:25,05,10,1, 11.9,1,1, 20.000, 10526.366, 371.598, 52863.162 24/06/29,11:44:25,06,10,1, 11.9,1,1, 20.000, 10526.352, 371.609, 52863.215 24/06/29,11:44:25,07,10,1, 11.9,1,1, 20.000, 10526.390, 371.625, 52863.206 24/06/29,11:44:25,08,10,1, 11.9,1,1, 20.000, 10526.365, 371.594, 52863.176 24/06/29,11:44:25,09,10,1, 11.9,1,1, 20.000, 10526.364, 371.618, 52863.133 24/06/29,11:44:25,10,10,1, 11.9,1,1, 20.000, 10526.367, 371.625, 52863.195 24/06/29,11:44:25,11,10,1, 11.9,1,1, 20.000, 10526.320, 371.612, 52863.144 24/06/29,11:44:25,12,10,1, 11.9,1,1, 20.000, 10526.338, 371.615, 52863.148 24/06/29,11:44:25,13,10,1, 11.9,1,1, 20.000, 10526.353, 371.636, 52863.130 24/06/29,11:44:25,14,10,1, 11.9,1,1, 20.000, 10526.340, 371.625, 52863.162 24/06/29,11:44:25,15,10,1, 11.9,1,1, 20.000, 10526.325, 371.624, 52863.221 24/06/29,11:44:25,16,10,1, 11.9,1,1, 20.000, 10526.313, 371.626, 52863.169 24/06/29,11:44:25,17,10,1, 11.9,1,1, 20.000, 10526.324, 371.616, 52863.178 24/06/29,11:44:25,18,10,1, 11.9,1,1, 20.000, 10526.331, 371.647, 52863.239 24/06/29,11:44:25,19,10,1, 11.9,1,1, 20.000, 10526.333, 371.643, 52863.175 24/06/29,11:44:26,00,10,1, 11.9,1,1, 20.001, 10526.326, 371.643, 52863.175 24/06/29,11:44:26,01,10,1, 11.9,1,1, 20.001, 10526.299, 371.636, 52863.211 24/06/29,11:44:26,02,10,1, 11.9,1,1, 20.001, 10526.320, 371.634, 52863.171 24/06/29,11:44:26,03,10,1, 11.9,1,1, 20.001, 10526.298, 371.623, 52863.215 24/06/29,11:44:26,04,10,1, 11.9,1,1, 20.001, 10526.323, 371.625, 52863.194 24/06/29,11:44:26,05,10,1, 11.9,1,1, 20.001, 10526.292, 371.629, 52863.192 24/06/29,11:44:26,06,10,1, 11.9,1,1, 20.001, 10526.282, 371.655, 52863.210 24/06/29,11:44:26,07,10,1, 11.9,1,1, 20.001, 10526.305, 371.648, 52863.156 24/06/29,11:44:26,08,10,1, 11.9,1,1, 20.001, 10526.299, 371.644, 52863.211 24/06/29,11:44:26,09,10,1, 11.9,1,1, 20.001, 10526.306, 371.674, 52863.229 24/06/29,11:44:26,10,10,1, 11.9,1,1, 20.001, 10526.306, 371.652, 52863.209 24/06/29,11:44:26,11,10,1, 11.9,1,1, 20.001, 10526.294, 371.656, 52863.205 24/06/29,11:44:26,12,10,1, 11.9,1,1, 20.001, 10526.303, 371.666, 52863.195 24/06/29,11:44:26,13,10,1, 11.9,1,1, 20.001, 10526.283, 371.657, 52863.173 24/06/29,11:44:26,14,10,1, 11.9,1,1, 20.001, 10526.295, 371.675, 52863.264 24/06/29,11:44:26,15,10,1, 11.9,1,1, 20.001, 10526.284, 371.664, 52863.214 24/06/29,11:44:26,16,10,1, 11.9,1,1, 20.001, 10526.255, 371.675, 52863.195 24/06/29,11:44:26,17,10,1, 11.9,1,1, 20.001, 10526.304, 371.680, 52863.258 24/06/29,11:44:26,18,10,1, 11.9,1,1, 20.001, 10526.268, 371.680, 52863.254 24/06/29,11:44:26,19,10,1, 11.9,1,1, 20.001, 10526.233, 371.683, 52863.294 24/06/29,11:44:27,00,10,1, 11.9,1,1, 19.998, 10526.226, 371.683, 52863.294 24/06/29,11:44:27,01,10,1, 11.9,1,1, 19.998, 10526.257, 371.687, 52863.235 24/06/29,11:44:27,02,10,1, 11.9,1,1, 19.998, 10526.250, 371.696, 52863.283 24/06/29,11:44:27,03,10,1, 11.9,1,1, 19.998, 10526.256, 371.676, 52863.251 24/06/29,11:44:27,04,10,1, 11.9,1,1, 19.998, 10526.245, 371.676, 52863.284 24/06/29,11:44:27,05,10,1, 11.9,1,1, 19.998, 10526.247, 371.661, 52863.286 24/06/29,11:44:27,06,10,1, 11.9,1,1, 19.998, 10526.250, 371.698, 52863.238 24/06/29,11:44:27,07,10,1, 11.9,1,1, 19.998, 10526.245, 371.676, 52863.246 24/06/29,11:44:27,08,10,1, 11.9,1,1, 19.998, 10526.248, 371.700, 52863.289 24/06/29,11:44:27,09,10,1, 11.9,1,1, 19.998, 10526.254, 371.709, 52863.260 24/06/29,11:44:27,10,10,1, 11.9,1,1, 19.998, 10526.257, 371.705, 52863.263 24/06/29,11:44:27,11,10,1, 11.9,1,1, 19.998, 10526.240, 371.708, 52863.180 24/06/29,11:44:27,12,10,1, 11.9,1,1, 19.998, 10526.241, 371.709, 52863.264 24/06/29,11:44:27,13,10,1, 11.9,1,1, 19.998, 10526.247, 371.682, 52863.233 24/06/29,11:44:27,14,10,1, 11.9,1,1, 19.998, 10526.249, 371.700, 52863.221 24/06/29,11:44:27,15,10,1, 11.9,1,1, 19.998, 10526.268, 371.703, 52863.204 24/06/29,11:44:27,16,10,1, 11.9,1,1, 19.998, 10526.253, 371.713, 52863.248 24/06/29,11:44:27,17,10,1, 11.9,1,1, 19.998, 10526.218, 371.682, 52863.206 24/06/29,11:44:27,18,10,1, 11.9,1,1, 19.998, 10526.218, 371.696, 52863.268 24/06/29,11:44:27,19,10,1, 11.9,1,1, 19.998, 10526.216, 371.701, 52863.327 24/06/29,11:44:28,00,11,1, 11.8,1,1, 19.996, 10526.209, 371.701, 52863.327 24/06/29,11:44:28,01,11,1, 11.8,1,1, 19.996, 10526.220, 371.729, 52863.303 24/06/29,11:44:28,02,11,1, 11.8,1,1, 19.996, 10526.239, 371.712, 52863.299 24/06/29,11:44:28,03,11,1, 11.8,1,1, 19.996, 10526.213, 371.703, 52863.225 24/06/29,11:44:28,04,11,1, 11.8,1,1, 19.996, 10526.230, 371.713, 52863.303 24/06/29,11:44:28,05,11,1, 11.8,1,1, 19.996, 10526.225, 371.711, 52863.329 24/06/29,11:44:28,06,11,1, 11.8,1,1, 19.996, 10526.212, 371.711, 52863.267 24/06/29,11:44:28,07,11,1, 11.8,1,1, 19.996, 10526.215, 371.720, 52863.207 24/06/29,11:44:28,08,11,1, 11.8,1,1, 19.996, 10526.223, 371.729, 52863.327 24/06/29,11:44:28,09,11,1, 11.8,1,1, 19.996, 10526.200, 371.737, 52863.270 24/06/29,11:44:28,10,11,1, 11.8,1,1, 19.996, 10526.217, 371.707, 52863.269 24/06/29,11:44:28,11,11,1, 11.8,1,1, 19.996, 10526.206, 371.715, 52863.320 24/06/29,11:44:28,12,11,1, 11.8,1,1, 19.996, 10526.175, 371.706, 52863.294 24/06/29,11:44:28,13,11,1, 11.8,1,1, 19.996, 10526.184, 371.740, 52863.284 24/06/29,11:44:28,14,11,1, 11.8,1,1, 19.996, 10526.196, 371.728, 52863.323 24/06/29,11:44:28,15,11,1, 11.8,1,1, 19.996, 10526.185, 371.745, 52863.276 24/06/29,11:44:28,16,11,1, 11.8,1,1, 19.996, 10526.151, 371.710, 52863.205 24/06/29,11:44:28,17,11,1, 11.8,1,1, 19.996, 10526.169, 371.752, 52863.271 24/06/29,11:44:28,18,11,1, 11.8,1,1, 19.996, 10526.166, 371.731, 52863.280 24/06/29,11:44:28,19,11,1, 11.8,1,1, 19.996, 10526.164, 371.733, 52863.271 24/06/29,11:44:29,00,11,1, 11.9,1,1, 19.999, 10526.159, 371.733, 52863.271 24/06/29,11:44:29,01,11,1, 11.9,1,1, 19.999, 10526.174, 371.713, 52863.272 24/06/29,11:44:29,02,11,1, 11.9,1,1, 19.999, 10526.135, 371.733, 52863.226 24/06/29,11:44:29,03,11,1, 11.9,1,1, 19.999, 10526.155, 371.746, 52863.310 24/06/29,11:44:29,04,11,1, 11.9,1,1, 19.999, 10526.127, 371.727, 52863.198 24/06/29,11:44:29,05,11,1, 11.9,1,1, 19.999, 10526.117, 371.758, 52863.289 24/06/29,11:44:29,06,11,1, 11.9,1,1, 19.999, 10526.134, 371.752, 52863.288 24/06/29,11:44:29,07,11,1, 11.9,1,1, 19.999, 10526.162, 371.756, 52863.321 24/06/29,11:44:29,08,11,1, 11.9,1,1, 19.999, 10526.137, 371.722, 52863.322 24/06/29,11:44:29,09,11,1, 11.9,1,1, 19.999, 10526.143, 371.737, 52863.335 24/06/29,11:44:29,10,11,1, 11.9,1,1, 19.999, 10526.148, 371.738, 52863.321 24/06/29,11:44:29,11,11,1, 11.9,1,1, 19.999, 10526.136, 371.735, 52863.357 24/06/29,11:44:29,12,11,1, 11.9,1,1, 19.999, 10526.170, 371.750, 52863.327 24/06/29,11:44:29,13,11,1, 11.9,1,1, 19.999, 10526.139, 371.737, 52863.274 24/06/29,11:44:29,14,11,1, 11.9,1,1, 19.999, 10526.141, 371.762, 52863.327 24/06/29,11:44:29,15,11,1, 11.9,1,1, 19.999, 10526.124, 371.741, 52863.287 24/06/29,11:44:29,16,11,1, 11.9,1,1, 19.999, 10526.145, 371.747, 52863.255 24/06/29,11:44:29,17,11,1, 11.9,1,1, 19.999, 10526.119, 371.755, 52863.344 24/06/29,11:44:29,18,11,1, 11.9,1,1, 19.999, 10526.138, 371.737, 52863.312 24/06/29,11:44:29,19,11,1, 11.9,1,1, 19.999, 10526.151, 371.738, 52863.318 24/06/29,11:44:30,00,11,1, 11.9,1,1, 19.999, 10526.150, 371.738, 52863.318 24/06/29,11:44:30,01,11,1, 11.9,1,1, 19.999, 10526.121, 371.724, 52863.310 24/06/29,11:44:30,02,11,1, 11.9,1,1, 19.999, 10526.132, 371.713, 52863.340 24/06/29,11:44:30,03,11,1, 11.9,1,1, 19.999, 10526.121, 371.745, 52863.330 24/06/29,11:44:30,04,11,1, 11.9,1,1, 19.999, 10526.114, 371.710, 52863.301 24/06/29,11:44:30,05,11,1, 11.9,1,1, 19.999, 10526.103, 371.713, 52863.308 24/06/29,11:44:30,06,11,1, 11.9,1,1, 19.999, 10526.112, 371.684, 52863.295 24/06/29,11:44:30,07,11,1, 11.9,1,1, 19.999, 10526.106, 371.697, 52863.365 24/06/29,11:44:30,08,11,1, 11.9,1,1, 19.999, 10526.115, 371.723, 52863.361 24/06/29,11:44:30,09,11,1, 11.9,1,1, 19.999, 10526.117, 371.757, 52863.321 24/06/29,11:44:30,10,11,1, 11.9,1,1, 19.999, 10526.108, 371.733, 52863.353 24/06/29,11:44:30,11,11,1, 11.9,1,1, 19.999, 10526.105, 371.686, 52863.300 24/06/29,11:44:30,12,11,1, 11.9,1,1, 19.999, 10526.087, 371.731, 52863.345 24/06/29,11:44:30,13,11,1, 11.9,1,1, 19.999, 10526.082, 371.723, 52863.337 24/06/29,11:44:30,14,11,1, 11.9,1,1, 19.999, 10526.073, 371.698, 52863.333 24/06/29,11:44:30,15,11,1, 11.9,1,1, 19.999, 10526.088, 371.707, 52863.290 24/06/29,11:44:30,16,11,1, 11.9,1,1, 19.999, 10526.058, 371.734, 52863.346 24/06/29,11:44:30,17,11,1, 11.9,1,1, 19.999, 10526.065, 371.685, 52863.354 24/06/29,11:44:30,18,11,1, 11.9,1,1, 19.999, 10526.041, 371.705, 52863.357 24/06/29,11:44:30,19,11,1, 11.9,1,1, 19.999, 10526.067, 371.706, 52863.288 24/06/29,11:44:31,00,11,1, 11.9,1,1, 19.998, 10526.059, 371.706, 52863.288 24/06/29,11:44:31,01,11,1, 11.9,1,1, 19.998, 10526.045, 371.726, 52863.322 24/06/29,11:44:31,02,11,1, 11.9,1,1, 19.998, 10526.069, 371.693, 52863.322 24/06/29,11:44:31,03,11,1, 11.9,1,1, 19.998, 10526.042, 371.705, 52863.312 24/06/29,11:44:31,04,11,1, 11.9,1,1, 19.998, 10526.036, 371.734, 52863.337 24/06/29,11:44:31,05,11,1, 11.9,1,1, 19.998, 10526.071, 371.741, 52863.316 24/06/29,11:44:31,06,11,1, 11.9,1,1, 19.998, 10526.080, 371.732, 52863.326 24/06/29,11:44:31,07,11,1, 11.9,1,1, 19.998, 10526.038, 371.736, 52863.377 24/06/29,11:44:31,08,11,1, 11.9,1,1, 19.998, 10526.017, 371.704, 52863.325 24/06/29,11:44:31,09,11,1, 11.9,1,1, 19.998, 10526.039, 371.702, 52863.336 24/06/29,11:44:31,10,11,1, 11.9,1,1, 19.998, 10526.025, 371.745, 52863.372 24/06/29,11:44:31,11,11,1, 11.9,1,1, 19.998, 10526.032, 371.714, 52863.288 24/06/29,11:44:31,12,11,1, 11.9,1,1, 19.998, 10526.051, 371.728, 52863.379 24/06/29,11:44:31,13,11,1, 11.9,1,1, 19.998, 10526.032, 371.710, 52863.322 24/06/29,11:44:31,14,11,1, 11.9,1,1, 19.998, 10525.984, 371.706, 52863.372 24/06/29,11:44:31,15,11,1, 11.9,1,1, 19.998, 10526.009, 371.691, 52863.329 24/06/29,11:44:31,16,11,1, 11.9,1,1, 19.998, 10526.073, 371.705, 52863.310 24/06/29,11:44:31,17,11,1, 11.9,1,1, 19.998, 10525.998, 371.740, 52863.419 24/06/29,11:44:31,18,11,1, 11.9,1,1, 19.998, 10526.010, 371.709, 52863.362 24/06/29,11:44:31,19,11,1, 11.9,1,1, 19.998, 10526.002, 371.687, 52863.386 24/06/29,11:44:32,00,11,1, 11.9,1,1, 19.998, 10526.000, 371.687, 52863.386 24/06/29,11:44:32,01,11,1, 11.9,1,1, 19.998, 10526.002, 371.648, 52863.382 24/06/29,11:44:32,02,11,1, 11.9,1,1, 19.998, 10525.992, 371.684, 52863.304 24/06/29,11:44:32,03,11,1, 11.9,1,1, 19.998, 10526.008, 371.686, 52863.355 24/06/29,11:44:32,04,11,1, 11.9,1,1, 19.998, 10526.023, 371.676, 52863.332 24/06/29,11:44:32,05,11,1, 11.9,1,1, 19.998, 10525.991, 371.660, 52863.322 24/06/29,11:44:32,06,11,1, 11.9,1,1, 19.998, 10525.988, 371.688, 52863.324 24/06/29,11:44:32,07,11,1, 11.9,1,1, 19.998, 10526.005, 371.701, 52863.345 24/06/29,11:44:32,08,11,1, 11.9,1,1, 19.998, 10526.021, 371.692, 52863.332 24/06/29,11:44:32,09,11,1, 11.9,1,1, 19.998, 10526.006, 371.671, 52863.323 24/06/29,11:44:32,10,11,1, 11.9,1,1, 19.998, 10525.999, 371.669, 52863.366 24/06/29,11:44:32,11,11,1, 11.9,1,1, 19.998, 10525.975, 371.669, 52863.376 24/06/29,11:44:32,12,11,1, 11.9,1,1, 19.998, 10525.981, 371.653, 52863.334 24/06/29,11:44:32,13,11,1, 11.9,1,1, 19.998, 10526.011, 371.658, 52863.358 24/06/29,11:44:32,14,11,1, 11.9,1,1, 19.998, 10526.006, 371.656, 52863.344 24/06/29,11:44:32,15,11,1, 11.9,1,1, 19.998, 10526.008, 371.667, 52863.361 24/06/29,11:44:32,16,11,1, 11.9,1,1, 19.998, 10525.980, 371.675, 52863.381 24/06/29,11:44:32,17,11,1, 11.9,1,1, 19.998, 10526.001, 371.650, 52863.292 24/06/29,11:44:32,18,11,1, 11.9,1,1, 19.998, 10526.006, 371.635, 52863.323 24/06/29,11:44:32,19,11,1, 11.9,1,1, 19.998, 10526.003, 371.684, 52863.376 24/06/29,11:44:33,00,11,1, 11.9,1,1, 20.002, 10526.000, 371.684, 52863.376 24/06/29,11:44:33,01,11,1, 11.9,1,1, 20.002, 10525.979, 371.676, 52863.389 24/06/29,11:44:33,02,11,1, 11.9,1,1, 20.002, 10525.990, 371.654, 52863.349 24/06/29,11:44:33,03,11,1, 11.9,1,1, 20.002, 10525.977, 371.642, 52863.323 24/06/29,11:44:33,04,11,1, 11.9,1,1, 20.002, 10525.984, 371.660, 52863.338 24/06/29,11:44:33,05,11,1, 11.9,1,1, 20.002, 10526.005, 371.662, 52863.340 24/06/29,11:44:33,06,11,1, 11.9,1,1, 20.002, 10525.987, 371.627, 52863.314 24/06/29,11:44:33,07,11,1, 11.9,1,1, 20.002, 10525.998, 371.657, 52863.364 24/06/29,11:44:33,08,11,1, 11.9,1,1, 20.002, 10525.993, 371.622, 52863.313 24/06/29,11:44:33,09,11,1, 11.9,1,1, 20.002, 10525.973, 371.634, 52863.364 24/06/29,11:44:33,10,11,1, 11.9,1,1, 20.002, 10525.979, 371.621, 52863.407 24/06/29,11:44:33,11,11,1, 11.9,1,1, 20.002, 10526.006, 371.643, 52863.347 24/06/29,11:44:33,12,11,1, 11.9,1,1, 20.002, 10525.961, 371.632, 52863.425 24/06/29,11:44:33,13,11,1, 11.9,1,1, 20.002, 10526.001, 371.628, 52863.325 24/06/29,11:44:33,14,11,1, 11.9,1,1, 20.002, 10525.952, 371.620, 52863.323 24/06/29,11:44:33,15,11,1, 11.9,1,1, 20.002, 10525.997, 371.595, 52863.311 24/06/29,11:44:33,16,11,1, 11.9,1,1, 20.002, 10525.948, 371.637, 52863.347 24/06/29,11:44:33,17,11,1, 11.9,1,1, 20.002, 10525.982, 371.623, 52863.382 24/06/29,11:44:33,18,11,1, 11.9,1,1, 20.002, 10525.968, 371.612, 52863.399 24/06/29,11:44:33,19,11,1, 11.9,1,1, 20.002, 10525.974, 371.639, 52863.420 24/06/29,11:44:34,00,11,1, 11.9,1,1, 20.001, 10525.967, 371.639, 52863.420 24/06/29,11:44:34,01,11,1, 11.9,1,1, 20.001, 10525.982, 371.625, 52863.353 24/06/29,11:44:34,02,11,1, 11.9,1,1, 20.001, 10525.958, 371.641, 52863.301 24/06/29,11:44:34,03,11,1, 11.9,1,1, 20.001, 10525.975, 371.611, 52863.394 24/06/29,11:44:34,04,11,1, 11.9,1,1, 20.001, 10525.947, 371.602, 52863.360 24/06/29,11:44:34,05,11,1, 11.9,1,1, 20.001, 10525.969, 371.604, 52863.359 24/06/29,11:44:34,06,11,1, 11.9,1,1, 20.001, 10525.970, 371.592, 52863.345 24/06/29,11:44:34,07,11,1, 11.9,1,1, 20.001, 10525.975, 371.599, 52863.330 24/06/29,11:44:34,08,11,1, 11.9,1,1, 20.001, 10525.958, 371.579, 52863.337 24/06/29,11:44:34,09,11,1, 11.9,1,1, 20.001, 10525.967, 371.590, 52863.439 24/06/29,11:44:34,10,11,1, 11.9,1,1, 20.001, 10525.963, 371.572, 52863.313 24/06/29,11:44:34,11,11,1, 11.9,1,1, 20.001, 10525.951, 371.581, 52863.362 24/06/29,11:44:34,12,11,1, 11.9,1,1, 20.001, 10525.946, 371.575, 52863.420 24/06/29,11:44:34,13,11,1, 11.9,1,1, 20.001, 10525.971, 371.597, 52863.441 24/06/29,11:44:34,14,11,1, 11.9,1,1, 20.001, 10525.972, 371.590, 52863.360 24/06/29,11:44:34,15,11,1, 11.9,1,1, 20.001, 10525.957, 371.580, 52863.331 24/06/29,11:44:34,16,11,1, 11.9,1,1, 20.001, 10525.930, 371.577, 52863.346 24/06/29,11:44:34,17,11,1, 11.9,1,1, 20.001, 10525.926, 371.560, 52863.335 24/06/29,11:44:34,18,11,1, 11.9,1,1, 20.001, 10525.931, 371.550, 52863.469 24/06/29,11:44:34,19,11,1, 11.9,1,1, 20.001, 10525.949, 371.549, 52863.428 24/06/29,11:44:35,00,11,1, 11.9,1,1, 20.000, 10525.942, 371.549, 52863.428 24/06/29,11:44:35,01,11,1, 11.9,1,1, 20.000, 10525.950, 371.540, 52863.358 24/06/29,11:44:35,02,11,1, 11.9,1,1, 20.000, 10525.929, 371.545, 52863.333 24/06/29,11:44:35,03,11,1, 11.9,1,1, 20.000, 10525.928, 371.582, 52863.382 24/06/29,11:44:35,04,11,1, 11.9,1,1, 20.000, 10525.923, 371.562, 52863.361 24/06/29,11:44:35,05,11,1, 11.9,1,1, 20.000, 10525.913, 371.550, 52863.388 24/06/29,11:44:35,06,11,1, 11.9,1,1, 20.000, 10525.918, 371.548, 52863.405 24/06/29,11:44:35,07,11,1, 11.9,1,1, 20.000, 10525.931, 371.544, 52863.401 24/06/29,11:44:35,08,11,1, 11.9,1,1, 20.000, 10525.931, 371.546, 52863.415 24/06/29,11:44:35,09,11,1, 11.9,1,1, 20.000, 10525.935, 371.546, 52863.343 24/06/29,11:44:35,10,11,1, 11.9,1,1, 20.000, 10525.927, 371.553, 52863.363 24/06/29,11:44:35,11,11,1, 11.9,1,1, 20.000, 10525.929, 371.564, 52863.371 24/06/29,11:44:35,12,11,1, 11.9,1,1, 20.000, 10525.948, 371.543, 52863.379 24/06/29,11:44:35,13,11,1, 11.9,1,1, 20.000, 10525.924, 371.536, 52863.411 24/06/29,11:44:35,14,11,1, 11.9,1,1, 20.000, 10525.936, 371.543, 52863.374 24/06/29,11:44:35,15,11,1, 11.9,1,1, 20.000, 10525.926, 371.540, 52863.391 24/06/29,11:44:35,16,11,1, 11.9,1,1, 20.000, 10525.919, 371.561, 52863.413 24/06/29,11:44:35,17,11,1, 11.9,1,1, 20.000, 10525.942, 371.532, 52863.408 24/06/29,11:44:35,18,11,1, 11.9,1,1, 20.000, 10525.921, 371.543, 52863.378 24/06/29,11:44:35,19,11,1, 11.9,1,1, 20.000, 10525.918, 371.519, 52863.399 24/06/29,11:44:36,00,11,1, 11.9,1,1, 20.001, 10525.917, 371.519, 52863.399 24/06/29,11:44:36,01,11,1, 11.9,1,1, 20.001, 10525.920, 371.520, 52863.354 24/06/29,11:44:36,02,11,1, 11.9,1,1, 20.001, 10525.923, 371.526, 52863.440 24/06/29,11:44:36,03,11,1, 11.9,1,1, 20.001, 10525.920, 371.543, 52863.377 24/06/29,11:44:36,04,11,1, 11.9,1,1, 20.001, 10525.904, 371.508, 52863.355 24/06/29,11:44:36,05,11,1, 11.9,1,1, 20.001, 10525.922, 371.517, 52863.419 24/06/29,11:44:36,06,11,1, 11.9,1,1, 20.001, 10525.915, 371.531, 52863.446 24/06/29,11:44:36,07,11,1, 11.9,1,1, 20.001, 10525.906, 371.540, 52863.371 24/06/29,11:44:36,08,11,1, 11.9,1,1, 20.001, 10525.891, 371.526, 52863.452 24/06/29,11:44:36,09,11,1, 11.9,1,1, 20.001, 10525.919, 371.517, 52863.405 24/06/29,11:44:36,10,11,1, 11.9,1,1, 20.001, 10525.937, 371.497, 52863.343 24/06/29,11:44:36,11,11,1, 11.9,1,1, 20.001, 10525.936, 371.517, 52863.399 24/06/29,11:44:36,12,11,1, 11.9,1,1, 20.001, 10525.919, 371.540, 52863.376 24/06/29,11:44:36,13,11,1, 11.9,1,1, 20.001, 10525.901, 371.509, 52863.387 24/06/29,11:44:36,14,11,1, 11.9,1,1, 20.001, 10525.918, 371.519, 52863.397 24/06/29,11:44:36,15,11,1, 11.9,1,1, 20.001, 10525.916, 371.495, 52863.399 24/06/29,11:44:36,16,11,1, 11.9,1,1, 20.001, 10525.908, 371.478, 52863.297 24/06/29,11:44:36,17,11,1, 11.9,1,1, 20.001, 10525.937, 371.510, 52863.365 24/06/29,11:44:36,18,11,1, 11.9,1,1, 20.001, 10525.911, 371.494, 52863.353 24/06/29,11:44:36,19,11,1, 11.9,1,1, 20.001, 10525.900, 371.534, 52863.466 24/06/29,11:44:37,00,11,1, 11.9,1,1, 20.002, 10525.892, 371.534, 52863.466 24/06/29,11:44:37,01,11,1, 11.9,1,1, 20.002, 10525.935, 371.484, 52863.376 24/06/29,11:44:37,02,11,1, 11.9,1,1, 20.002, 10525.914, 371.509, 52863.370 24/06/29,11:44:37,03,11,1, 11.9,1,1, 20.002, 10525.902, 371.500, 52863.381 24/06/29,11:44:37,04,11,1, 11.9,1,1, 20.002, 10525.914, 371.496, 52863.410 24/06/29,11:44:37,05,11,1, 11.9,1,1, 20.002, 10525.928, 371.492, 52863.456 24/06/29,11:44:37,06,11,1, 11.9,1,1, 20.002, 10525.916, 371.461, 52863.372 24/06/29,11:44:37,07,11,1, 11.9,1,1, 20.002, 10525.903, 371.493, 52863.389 24/06/29,11:44:37,08,11,1, 11.9,1,1, 20.002, 10525.901, 371.511, 52863.426 24/06/29,11:44:37,09,11,1, 11.9,1,1, 20.002, 10525.892, 371.487, 52863.379 24/06/29,11:44:37,10,11,1, 11.9,1,1, 20.002, 10525.905, 371.488, 52863.408 24/06/29,11:44:37,11,11,1, 11.9,1,1, 20.002, 10525.911, 371.489, 52863.433 24/06/29,11:44:37,12,11,1, 11.9,1,1, 20.002, 10525.911, 371.495, 52863.385 24/06/29,11:44:37,13,11,1, 11.9,1,1, 20.002, 10525.926, 371.505, 52863.417 24/06/29,11:44:37,14,11,1, 11.9,1,1, 20.002, 10525.928, 371.491, 52863.427 24/06/29,11:44:37,15,11,1, 11.9,1,1, 20.002, 10525.921, 371.498, 52863.434 24/06/29,11:44:37,16,11,1, 11.9,1,1, 20.002, 10525.915, 371.486, 52863.403 24/06/29,11:44:37,17,11,1, 11.9,1,1, 20.002, 10525.922, 371.480, 52863.403 24/06/29,11:44:37,18,11,1, 11.9,1,1, 20.002, 10525.915, 371.473, 52863.402 24/06/29,11:44:37,19,11,1, 11.9,1,1, 20.002, 10525.911, 371.475, 52863.424 24/06/29,11:44:38,00,11,1, 11.9,1,1, 20.004, 10525.908, 371.475, 52863.424 24/06/29,11:44:38,01,11,1, 11.9,1,1, 20.004, 10525.916, 371.468, 52863.356 24/06/29,11:44:38,02,11,1, 11.9,1,1, 20.004, 10525.916, 371.461, 52863.405 24/06/29,11:44:38,03,11,1, 11.9,1,1, 20.004, 10525.913, 371.467, 52863.455 24/06/29,11:44:38,04,11,1, 11.9,1,1, 20.004, 10525.913, 371.469, 52863.378 24/06/29,11:44:38,05,11,1, 11.9,1,1, 20.004, 10525.903, 371.456, 52863.404 24/06/29,11:44:38,06,11,1, 11.9,1,1, 20.004, 10525.871, 371.455, 52863.428 24/06/29,11:44:38,07,11,1, 11.9,1,1, 20.004, 10525.919, 371.438, 52863.464 24/06/29,11:44:38,08,11,1, 11.9,1,1, 20.004, 10525.931, 371.470, 52863.427 24/06/29,11:44:38,09,11,1, 11.9,1,1, 20.004, 10525.883, 371.461, 52863.355 24/06/29,11:44:38,10,11,1, 11.9,1,1, 20.004, 10525.876, 371.464, 52863.360 24/06/29,11:44:38,11,11,1, 11.9,1,1, 20.004, 10525.894, 371.435, 52863.364 24/06/29,11:44:38,12,11,1, 11.9,1,1, 20.004, 10525.875, 371.422, 52863.377 24/06/29,11:44:38,13,11,1, 11.9,1,1, 20.004, 10525.867, 371.430, 52863.394 24/06/29,11:44:38,14,11,1, 11.9,1,1, 20.004, 10525.904, 371.461, 52863.389 24/06/29,11:44:38,15,11,1, 11.9,1,1, 20.004, 10525.880, 371.435, 52863.391 24/06/29,11:44:38,16,11,1, 11.9,1,1, 20.004, 10525.887, 371.433, 52863.385 24/06/29,11:44:38,17,11,1, 11.9,1,1, 20.004, 10525.879, 371.430, 52863.423 24/06/29,11:44:38,18,11,1, 11.9,1,1, 20.004, 10525.892, 371.431, 52863.400 24/06/29,11:44:38,19,11,1, 11.9,1,1, 20.004, 10525.871, 371.450, 52863.402 24/06/29,11:44:39,00,11,1, 11.9,1,1, 20.003, 10525.867, 371.450, 52863.402 24/06/29,11:44:39,01,11,1, 11.9,1,1, 20.003, 10525.859, 371.421, 52863.368 24/06/29,11:44:39,02,11,1, 11.9,1,1, 20.003, 10525.887, 371.391, 52863.399 24/06/29,11:44:39,03,11,1, 11.9,1,1, 20.003, 10525.875, 371.409, 52863.339 24/06/29,11:44:39,04,11,1, 11.9,1,1, 20.003, 10525.912, 371.442, 52863.392 24/06/29,11:44:39,05,11,1, 11.9,1,1, 20.003, 10525.881, 371.451, 52863.425 24/06/29,11:44:39,06,11,1, 11.9,1,1, 20.003, 10525.886, 371.444, 52863.367 24/06/29,11:44:39,07,11,1, 11.9,1,1, 20.003, 10525.914, 371.418, 52863.371 24/06/29,11:44:39,08,11,1, 11.9,1,1, 20.003, 10525.894, 371.450, 52863.419 24/06/29,11:44:39,09,11,1, 11.9,1,1, 20.003, 10525.873, 371.420, 52863.425 24/06/29,11:44:39,10,11,1, 11.9,1,1, 20.003, 10525.912, 371.419, 52863.438 24/06/29,11:44:39,11,11,1, 11.9,1,1, 20.003, 10525.863, 371.423, 52863.443 24/06/29,11:44:39,12,11,1, 11.9,1,1, 20.003, 10525.884, 371.428, 52863.438 24/06/29,11:44:39,13,11,1, 11.9,1,1, 20.003, 10525.870, 371.410, 52863.413 24/06/29,11:44:39,14,11,1, 11.9,1,1, 20.003, 10525.874, 371.399, 52863.370 24/06/29,11:44:39,15,11,1, 11.9,1,1, 20.003, 10525.881, 371.410, 52863.432 24/06/29,11:44:39,16,11,1, 11.9,1,1, 20.003, 10525.884, 371.427, 52863.445 24/06/29,11:44:39,17,11,1, 11.9,1,1, 20.003, 10525.870, 371.403, 52863.359 24/06/29,11:44:39,18,11,1, 11.9,1,1, 20.003, 10525.863, 371.407, 52863.394 24/06/29,11:44:39,19,11,1, 11.9,1,1, 20.003, 10525.870, 371.414, 52863.454 24/06/29,11:44:40,00,10,1, 11.9,1,1, 20.002, 10525.867, 371.414, 52863.454 24/06/29,11:44:40,01,10,1, 11.9,1,1, 20.002, 10525.873, 371.408, 52863.417 24/06/29,11:44:40,02,10,1, 11.9,1,1, 20.002, 10525.855, 371.428, 52863.478 24/06/29,11:44:40,03,10,1, 11.9,1,1, 20.002, 10525.840, 371.402, 52863.380 24/06/29,11:44:40,04,10,1, 11.9,1,1, 20.002, 10525.887, 371.413, 52863.428 24/06/29,11:44:40,05,10,1, 11.9,1,1, 20.002, 10525.877, 371.435, 52863.409 24/06/29,11:44:40,06,10,1, 11.9,1,1, 20.002, 10525.876, 371.435, 52863.432 24/06/29,11:44:40,07,10,1, 11.9,1,1, 20.002, 10525.868, 371.432, 52863.437 24/06/29,11:44:40,08,10,1, 11.9,1,1, 20.002, 10525.857, 371.410, 52863.441 24/06/29,11:44:40,09,10,1, 11.9,1,1, 20.002, 10525.849, 371.395, 52863.446 24/06/29,11:44:40,10,10,1, 11.9,1,1, 20.002, 10525.873, 371.400, 52863.434 24/06/29,11:44:40,11,10,1, 11.9,1,1, 20.002, 10525.865, 371.412, 52863.431 24/06/29,11:44:40,12,10,1, 11.9,1,1, 20.002, 10525.850, 371.397, 52863.415 24/06/29,11:44:40,13,10,1, 11.9,1,1, 20.002, 10525.872, 371.424, 52863.399 24/06/29,11:44:40,14,10,1, 11.9,1,1, 20.002, 10525.861, 371.404, 52863.393 24/06/29,11:44:40,15,10,1, 11.9,1,1, 20.002, 10525.859, 371.424, 52863.386 24/06/29,11:44:40,16,10,1, 11.9,1,1, 20.002, 10525.855, 371.419, 52863.403 24/06/29,11:44:40,17,10,1, 11.9,1,1, 20.002, 10525.844, 371.395, 52863.414 24/06/29,11:44:40,18,10,1, 11.9,1,1, 20.002, 10525.864, 371.392, 52863.406 24/06/29,11:44:40,19,10,1, 11.9,1,1, 20.002, 10525.853, 371.414, 52863.407 24/06/29,11:44:41,00,10,1, 11.9,1,1, 20.002, 10525.850, 371.414, 52863.407 24/06/29,11:44:41,01,10,1, 11.9,1,1, 20.002, 10525.848, 371.413, 52863.386 24/06/29,11:44:41,02,10,1, 11.9,1,1, 20.002, 10525.853, 371.435, 52863.421 24/06/29,11:44:41,03,10,1, 11.9,1,1, 20.002, 10525.846, 371.389, 52863.426 24/06/29,11:44:41,04,10,1, 11.9,1,1, 20.002, 10525.875, 371.388, 52863.420 24/06/29,11:44:41,05,10,1, 11.9,1,1, 20.002, 10525.856, 371.410, 52863.478 24/06/29,11:44:41,06,10,1, 11.9,1,1, 20.002, 10525.852, 371.417, 52863.459 24/06/29,11:44:41,07,10,1, 11.9,1,1, 20.002, 10525.845, 371.424, 52863.442 24/06/29,11:44:41,08,10,1, 11.9,1,1, 20.002, 10525.861, 371.413, 52863.447 24/06/29,11:44:41,09,10,1, 11.9,1,1, 20.002, 10525.846, 371.398, 52863.398 24/06/29,11:44:41,10,10,1, 11.9,1,1, 20.002, 10525.817, 371.404, 52863.402 24/06/29,11:44:41,11,10,1, 11.9,1,1, 20.002, 10525.836, 371.391, 52863.405 24/06/29,11:44:41,12,10,1, 11.9,1,1, 20.002, 10525.830, 371.398, 52863.425 24/06/29,11:44:41,13,10,1, 11.9,1,1, 20.002, 10525.859, 371.389, 52863.409 24/06/29,11:44:41,14,10,1, 11.9,1,1, 20.002, 10525.864, 371.396, 52863.458 24/06/29,11:44:41,15,10,1, 11.9,1,1, 20.002, 10525.859, 371.391, 52863.390 24/06/29,11:44:41,16,10,1, 11.9,1,1, 20.002, 10525.851, 371.403, 52863.467 24/06/29,11:44:41,17,10,1, 11.9,1,1, 20.002, 10525.839, 371.411, 52863.439 24/06/29,11:44:41,18,10,1, 11.9,1,1, 20.002, 10525.868, 371.428, 52863.418 24/06/29,11:44:41,19,10,1, 11.9,1,1, 20.002, 10525.832, 371.408, 52863.485 24/06/29,11:44:42,00,09,1, 11.9,1,1, 20.001, 10525.825, 371.408, 52863.485 24/06/29,11:44:42,01,09,1, 11.9,1,1, 20.001, 10525.834, 371.416, 52863.454 24/06/29,11:44:42,02,09,1, 11.9,1,1, 20.001, 10525.840, 371.428, 52863.460 24/06/29,11:44:42,03,09,1, 11.9,1,1, 20.001, 10525.817, 371.409, 52863.433 24/06/29,11:44:42,04,09,1, 11.9,1,1, 20.001, 10525.845, 371.441, 52863.417 24/06/29,11:44:42,05,09,1, 11.9,1,1, 20.001, 10525.812, 371.407, 52863.391 24/06/29,11:44:42,06,09,1, 11.9,1,1, 20.001, 10525.835, 371.426, 52863.492 24/06/29,11:44:42,07,09,1, 11.9,1,1, 20.001, 10525.840, 371.423, 52863.452 24/06/29,11:44:42,08,09,1, 11.9,1,1, 20.001, 10525.817, 371.423, 52863.428 24/06/29,11:44:42,09,09,1, 11.9,1,1, 20.001, 10525.830, 371.407, 52863.435 24/06/29,11:44:42,10,09,1, 11.9,1,1, 20.001, 10525.828, 371.425, 52863.471 24/06/29,11:44:42,11,09,1, 11.9,1,1, 20.001, 10525.805, 371.394, 52863.479 24/06/29,11:44:42,12,09,1, 11.9,1,1, 20.001, 10525.841, 371.428, 52863.441 24/06/29,11:44:42,13,09,1, 11.9,1,1, 20.001, 10525.804, 371.413, 52863.404 24/06/29,11:44:42,14,09,1, 11.9,1,1, 20.001, 10525.799, 371.425, 52863.496 24/06/29,11:44:42,15,09,1, 11.9,1,1, 20.001, 10525.792, 371.420, 52863.433 24/06/29,11:44:42,16,09,1, 11.9,1,1, 20.001, 10525.823, 371.428, 52863.416 24/06/29,11:44:42,17,09,1, 11.9,1,1, 20.001, 10525.813, 371.436, 52863.444 24/06/29,11:44:42,18,09,1, 11.9,1,1, 20.001, 10525.810, 371.438, 52863.475 24/06/29,11:44:42,19,09,1, 11.9,1,1, 20.001, 10525.782, 371.444, 52863.479 24/06/29,11:44:43,00,11,1, 11.9,1,1, 20.002, 10525.775, 371.444, 52863.479 24/06/29,11:44:43,01,11,1, 11.9,1,1, 20.002, 10525.792, 371.437, 52863.423 24/06/29,11:44:43,02,11,1, 11.9,1,1, 20.002, 10525.794, 371.431, 52863.493 24/06/29,11:44:43,03,11,1, 11.9,1,1, 20.002, 10525.812, 371.464, 52863.478 24/06/29,11:44:43,04,11,1, 11.9,1,1, 20.002, 10525.795, 371.449, 52863.488 24/06/29,11:44:43,05,11,1, 11.9,1,1, 20.002, 10525.789, 371.451, 52863.515 24/06/29,11:44:43,06,11,1, 11.9,1,1, 20.002, 10525.810, 371.452, 52863.464 24/06/29,11:44:43,07,11,1, 11.9,1,1, 20.002, 10525.794, 371.438, 52863.429 24/06/29,11:44:43,08,11,1, 11.9,1,1, 20.002, 10525.790, 371.452, 52863.528 24/06/29,11:44:43,09,11,1, 11.9,1,1, 20.002, 10525.801, 371.442, 52863.433 24/06/29,11:44:43,10,11,1, 11.9,1,1, 20.002, 10525.799, 371.457, 52863.526 24/06/29,11:44:43,11,11,1, 11.9,1,1, 20.002, 10525.774, 371.449, 52863.429 24/06/29,11:44:43,12,11,1, 11.9,1,1, 20.002, 10525.786, 371.477, 52863.502 24/06/29,11:44:43,13,11,1, 11.9,1,1, 20.002, 10525.780, 371.441, 52863.463 24/06/29,11:44:43,14,11,1, 11.9,1,1, 20.002, 10525.798, 371.459, 52863.546 24/06/29,11:44:43,15,11,1, 11.9,1,1, 20.002, 10525.792, 371.436, 52863.424 24/06/29,11:44:43,16,11,1, 11.9,1,1, 20.002, 10525.789, 371.461, 52863.427 24/06/29,11:44:43,17,11,1, 11.9,1,1, 20.002, 10525.775, 371.457, 52863.525 24/06/29,11:44:43,18,11,1, 11.9,1,1, 20.002, 10525.773, 371.450, 52863.457 24/06/29,11:44:43,19,11,1, 11.9,1,1, 20.002, 10525.795, 371.463, 52863.467 24/06/29,11:44:44,00,10,1, 11.9,1,1, 20.001, 10525.792, 371.463, 52863.467 24/06/29,11:44:44,01,10,1, 11.9,1,1, 20.001, 10525.776, 371.481, 52863.549 24/06/29,11:44:44,02,10,1, 11.9,1,1, 20.001, 10525.769, 371.466, 52863.481 24/06/29,11:44:44,03,10,1, 11.9,1,1, 20.001, 10525.763, 371.470, 52863.488 24/06/29,11:44:44,04,10,1, 11.9,1,1, 20.001, 10525.783, 371.466, 52863.499 24/06/29,11:44:44,05,10,1, 11.9,1,1, 20.001, 10525.769, 371.473, 52863.560 24/06/29,11:44:44,06,10,1, 11.9,1,1, 20.001, 10525.766, 371.464, 52863.475 24/06/29,11:44:44,07,10,1, 11.9,1,1, 20.001, 10525.797, 371.467, 52863.509 24/06/29,11:44:44,08,10,1, 11.9,1,1, 20.001, 10525.772, 371.482, 52863.532 24/06/29,11:44:44,09,10,1, 11.9,1,1, 20.001, 10525.761, 371.472, 52863.528 24/06/29,11:44:44,10,10,1, 11.9,1,1, 20.001, 10525.786, 371.484, 52863.555 24/06/29,11:44:44,11,10,1, 11.9,1,1, 20.001, 10525.767, 371.471, 52863.592 24/06/29,11:44:44,12,10,1, 11.9,1,1, 20.001, 10525.799, 371.492, 52863.504 24/06/29,11:44:44,13,10,1, 11.9,1,1, 20.001, 10525.789, 371.506, 52863.517 24/06/29,11:44:44,14,10,1, 11.9,1,1, 20.001, 10525.770, 371.480, 52863.538 24/06/29,11:44:44,15,10,1, 11.9,1,1, 20.001, 10525.778, 371.486, 52863.555 24/06/29,11:44:44,16,10,1, 11.9,1,1, 20.001, 10525.752, 371.484, 52863.532 24/06/29,11:44:44,17,10,1, 11.9,1,1, 20.001, 10525.764, 371.519, 52863.549 24/06/29,11:44:44,18,10,1, 11.9,1,1, 20.001, 10525.765, 371.503, 52863.499 24/06/29,11:44:44,19,10,1, 11.9,1,1, 20.001, 10525.769, 371.491, 52863.523 24/06/29,11:44:45,00,09,1, 11.8,1,1, 20.004, 10525.767, 371.491, 52863.523 24/06/29,11:44:45,01,09,1, 11.8,1,1, 20.004, 10525.778, 371.481, 52863.541 24/06/29,11:44:45,02,09,1, 11.8,1,1, 20.004, 10525.760, 371.500, 52863.555 24/06/29,11:44:45,03,09,1, 11.8,1,1, 20.004, 10525.753, 371.508, 52863.544 24/06/29,11:44:45,04,09,1, 11.8,1,1, 20.004, 10525.772, 371.510, 52863.499 24/06/29,11:44:45,05,09,1, 11.8,1,1, 20.004, 10525.729, 371.510, 52863.568 24/06/29,11:44:45,06,09,1, 11.8,1,1, 20.004, 10525.760, 371.532, 52863.509 24/06/29,11:44:45,07,09,1, 11.8,1,1, 20.004, 10525.767, 371.509, 52863.498 24/06/29,11:44:45,08,09,1, 11.8,1,1, 20.004, 10525.739, 371.533, 52863.564 24/06/29,11:44:45,09,09,1, 11.8,1,1, 20.004, 10525.717, 371.538, 52863.541 24/06/29,11:44:45,10,09,1, 11.8,1,1, 20.004, 10525.731, 371.535, 52863.491 24/06/29,11:44:45,11,09,1, 11.8,1,1, 20.004, 10525.724, 371.526, 52863.487 24/06/29,11:44:45,12,09,1, 11.8,1,1, 20.004, 10525.732, 371.520, 52863.508 24/06/29,11:44:45,13,09,1, 11.8,1,1, 20.004, 10525.747, 371.537, 52863.556 24/06/29,11:44:45,14,09,1, 11.8,1,1, 20.004, 10525.714, 371.542, 52863.566 24/06/29,11:44:45,15,09,1, 11.8,1,1, 20.004, 10525.724, 371.540, 52863.516 24/06/29,11:44:45,16,09,1, 11.8,1,1, 20.004, 10525.761, 371.561, 52863.524 24/06/29,11:44:45,17,09,1, 11.8,1,1, 20.004, 10525.739, 371.559, 52863.595 24/06/29,11:44:45,18,09,1, 11.8,1,1, 20.004, 10525.711, 371.533, 52863.522 24/06/29,11:44:45,19,09,1, 11.8,1,1, 20.004, 10525.712, 371.513, 52863.517 24/06/29,11:44:46,00,10,1, 11.9,1,1, 19.999, 10525.708, 371.513, 52863.517 24/06/29,11:44:46,01,10,1, 11.9,1,1, 19.999, 10525.736, 371.572, 52863.564 24/06/29,11:44:46,02,10,1, 11.9,1,1, 19.999, 10525.735, 371.527, 52863.557 24/06/29,11:44:46,03,10,1, 11.9,1,1, 19.999, 10525.736, 371.534, 52863.524 24/06/29,11:44:46,04,10,1, 11.9,1,1, 19.999, 10525.741, 371.533, 52863.533 24/06/29,11:44:46,05,10,1, 11.9,1,1, 19.999, 10525.724, 371.565, 52863.556 24/06/29,11:44:46,06,10,1, 11.9,1,1, 19.999, 10525.702, 371.557, 52863.605 24/06/29,11:44:46,07,10,1, 11.9,1,1, 19.999, 10525.735, 371.536, 52863.509 24/06/29,11:44:46,08,10,1, 11.9,1,1, 19.999, 10525.714, 371.542, 52863.549 24/06/29,11:44:46,09,10,1, 11.9,1,1, 19.999, 10525.700, 371.564, 52863.586 24/06/29,11:44:46,10,10,1, 11.9,1,1, 19.999, 10525.707, 371.560, 52863.550 24/06/29,11:44:46,11,10,1, 11.9,1,1, 19.999, 10525.695, 371.557, 52863.525 24/06/29,11:44:46,12,10,1, 11.9,1,1, 19.999, 10525.694, 371.575, 52863.568 24/06/29,11:44:46,13,10,1, 11.9,1,1, 19.999, 10525.709, 371.537, 52863.583 24/06/29,11:44:46,14,10,1, 11.9,1,1, 19.999, 10525.693, 371.528, 52863.603 24/06/29,11:44:46,15,10,1, 11.9,1,1, 19.999, 10525.705, 371.560, 52863.559 24/06/29,11:44:46,16,10,1, 11.9,1,1, 19.999, 10525.709, 371.573, 52863.586 24/06/29,11:44:46,17,10,1, 11.9,1,1, 19.999, 10525.713, 371.588, 52863.554 24/06/29,11:44:46,18,10,1, 11.9,1,1, 19.999, 10525.707, 371.608, 52863.643 24/06/29,11:44:46,19,10,1, 11.9,1,1, 19.999, 10525.687, 371.551, 52863.553 24/06/29,11:44:47,00,11,1, 11.9,1,1, 20.005, 10525.683, 371.551, 52863.553 24/06/29,11:44:47,01,11,1, 11.9,1,1, 20.005, 10525.709, 371.624, 52863.588 24/06/29,11:44:47,02,11,1, 11.9,1,1, 20.005, 10525.699, 371.612, 52863.638 24/06/29,11:44:47,03,11,1, 11.9,1,1, 20.005, 10525.697, 371.599, 52863.573 24/06/29,11:44:47,04,11,1, 11.9,1,1, 20.005, 10525.717, 371.593, 52863.568 24/06/29,11:44:47,05,11,1, 11.9,1,1, 20.005, 10525.699, 371.615, 52863.593 24/06/29,11:44:47,06,11,1, 11.9,1,1, 20.005, 10525.705, 371.644, 52863.618 24/06/29,11:44:47,07,11,1, 11.9,1,1, 20.005, 10525.682, 371.623, 52863.674 24/06/29,11:44:47,08,11,1, 11.9,1,1, 20.005, 10525.665, 371.627, 52863.574 24/06/29,11:44:47,09,11,1, 11.9,1,1, 20.005, 10525.680, 371.628, 52863.672 24/06/29,11:44:47,10,11,1, 11.9,1,1, 20.005, 10525.680, 371.628, 52863.570 24/06/29,11:44:47,11,11,1, 11.9,1,1, 20.005, 10525.669, 371.638, 52863.604 24/06/29,11:44:47,12,11,1, 11.9,1,1, 20.005, 10525.677, 371.628, 52863.639 24/06/29,11:44:47,13,11,1, 11.9,1,1, 20.005, 10525.675, 371.596, 52863.626 24/06/29,11:44:47,14,11,1, 11.9,1,1, 20.005, 10525.640, 371.628, 52863.588 24/06/29,11:44:47,15,11,1, 11.9,1,1, 20.005, 10525.677, 371.616, 52863.598 24/06/29,11:44:47,16,11,1, 11.9,1,1, 20.005, 10525.671, 371.606, 52863.581 24/06/29,11:44:47,17,11,1, 11.9,1,1, 20.005, 10525.655, 371.638, 52863.606 24/06/29,11:44:47,18,11,1, 11.9,1,1, 20.005, 10525.661, 371.628, 52863.639 24/06/29,11:44:47,19,11,1, 11.9,1,1, 20.005, 10525.673, 371.619, 52863.625 24/06/29,11:44:48,00,10,1, 11.9,1,1, 20.001, 10525.666, 371.619, 52863.625 24/06/29,11:44:48,01,10,1, 11.9,1,1, 20.001, 10525.662, 371.634, 52863.601 24/06/29,11:44:48,02,10,1, 11.9,1,1, 20.001, 10525.653, 371.631, 52863.609 24/06/29,11:44:48,03,10,1, 11.9,1,1, 20.001, 10525.644, 371.632, 52863.633 24/06/29,11:44:48,04,10,1, 11.9,1,1, 20.001, 10525.636, 371.624, 52863.648 24/06/29,11:44:48,05,10,1, 11.9,1,1, 20.001, 10525.650, 371.632, 52863.627 24/06/29,11:44:48,06,10,1, 11.9,1,1, 20.001, 10525.647, 371.657, 52863.607 24/06/29,11:44:48,07,10,1, 11.9,1,1, 20.001, 10525.650, 371.664, 52863.588 24/06/29,11:44:48,08,10,1, 11.9,1,1, 20.001, 10525.645, 371.653, 52863.703 24/06/29,11:44:48,09,10,1, 11.9,1,1, 20.001, 10525.643, 371.631, 52863.580 24/06/29,11:44:48,10,10,1, 11.9,1,1, 20.001, 10525.625, 371.664, 52863.626 24/06/29,11:44:48,11,10,1, 11.9,1,1, 20.001, 10525.656, 371.678, 52863.582 24/06/29,11:44:48,12,10,1, 11.9,1,1, 20.001, 10525.629, 371.654, 52863.641 24/06/29,11:44:48,13,10,1, 11.9,1,1, 20.001, 10525.633, 371.675, 52863.590 24/06/29,11:44:48,14,10,1, 11.9,1,1, 20.001, 10525.602, 371.659, 52863.675 24/06/29,11:44:48,15,10,1, 11.9,1,1, 20.001, 10525.623, 371.701, 52863.676 24/06/29,11:44:48,16,10,1, 11.9,1,1, 20.001, 10525.666, 371.658, 52863.573 24/06/29,11:44:48,17,10,1, 11.9,1,1, 20.001, 10525.648, 371.687, 52863.675 24/06/29,11:44:48,18,10,1, 11.9,1,1, 20.001, 10525.633, 371.698, 52863.677 24/06/29,11:44:48,19,10,1, 11.9,1,1, 20.001, 10525.622, 371.684, 52863.642 24/06/29,11:44:49,00,11,1, 11.9,1,1, 20.001, 10525.616, 371.684, 52863.642 24/06/29,11:44:49,01,11,1, 11.9,1,1, 20.001, 10525.644, 371.693, 52863.649 24/06/29,11:44:49,02,11,1, 11.9,1,1, 20.001, 10525.619, 371.691, 52863.700 24/06/29,11:44:49,03,11,1, 11.9,1,1, 20.001, 10525.606, 371.690, 52863.658 24/06/29,11:44:49,04,11,1, 11.9,1,1, 20.001, 10525.610, 371.681, 52863.631 24/06/29,11:44:49,05,11,1, 11.9,1,1, 20.001, 10525.590, 371.717, 52863.684 24/06/29,11:44:49,06,11,1, 11.9,1,1, 20.001, 10525.594, 371.706, 52863.685 24/06/29,11:44:49,07,11,1, 11.9,1,1, 20.001, 10525.579, 371.691, 52863.577 24/06/29,11:44:49,08,11,1, 11.9,1,1, 20.001, 10525.598, 371.704, 52863.784 24/06/29,11:44:49,09,11,1, 11.9,1,1, 20.001, 10525.611, 371.693, 52863.679 24/06/29,11:44:49,10,11,1, 11.9,1,1, 20.001, 10525.591, 371.697, 52863.645 24/06/29,11:44:49,11,11,1, 11.9,1,1, 20.001, 10525.586, 371.713, 52863.813 24/06/29,11:44:49,12,11,1, 11.9,1,1, 20.001, 10525.582, 371.709, 52863.553 24/06/29,11:44:49,13,11,1, 11.9,1,1, 20.001, 10525.555, 371.718, 52863.674 24/06/29,11:44:49,14,11,1, 11.9,1,1, 20.001, 10525.564, 371.721, 52863.724 24/06/29,11:44:49,15,11,1, 11.9,1,1, 20.001, 10525.600, 371.710, 52863.605 24/06/29,11:44:49,16,11,1, 11.9,1,1, 20.001, 10525.586, 371.719, 52863.667 24/06/29,11:44:49,17,11,1, 11.9,1,1, 20.001, 10525.591, 371.718, 52863.638 24/06/29,11:44:49,18,11,1, 11.9,1,1, 20.001, 10525.576, 371.724, 52863.656 24/06/29,11:44:49,19,11,1, 11.9,1,1, 20.001, 10525.579, 371.736, 52863.720 24/06/29,11:44:50,00,11,1, 11.9,1,1, 20.004, 10525.575, 371.736, 52863.720 24/06/29,11:44:50,01,11,1, 11.9,1,1, 20.004, 10525.565, 371.711, 52863.712 24/06/29,11:44:50,02,11,1, 11.9,1,1, 20.004, 10525.591, 371.729, 52863.667 24/06/29,11:44:50,03,11,1, 11.9,1,1, 20.004, 10525.567, 371.736, 52863.641 24/06/29,11:44:50,04,11,1, 11.9,1,1, 20.004, 10525.596, 371.737, 52863.740 24/06/29,11:44:50,05,11,1, 11.9,1,1, 20.004, 10525.586, 371.719, 52863.658 24/06/29,11:44:50,06,11,1, 11.9,1,1, 20.004, 10525.573, 371.716, 52863.644 24/06/29,11:44:50,07,11,1, 11.9,1,1, 20.004, 10525.603, 371.742, 52863.751 24/06/29,11:44:50,08,11,1, 11.9,1,1, 20.004, 10525.548, 371.729, 52863.723 24/06/29,11:44:50,09,11,1, 11.9,1,1, 20.004, 10525.566, 371.730, 52863.679 24/06/29,11:44:50,10,11,1, 11.9,1,1, 20.004, 10525.574, 371.726, 52863.732 24/06/29,11:44:50,11,11,1, 11.9,1,1, 20.004, 10525.555, 371.729, 52863.708 24/06/29,11:44:50,12,11,1, 11.9,1,1, 20.004, 10525.547, 371.714, 52863.635 24/06/29,11:44:50,13,11,1, 11.9,1,1, 20.004, 10525.550, 371.729, 52863.702 24/06/29,11:44:50,14,11,1, 11.9,1,1, 20.004, 10525.535, 371.740, 52863.737 24/06/29,11:44:50,15,11,1, 11.9,1,1, 20.004, 10525.524, 371.742, 52863.707 24/06/29,11:44:50,16,11,1, 11.9,1,1, 20.004, 10525.539, 371.755, 52863.745 24/06/29,11:44:50,17,11,1, 11.9,1,1, 20.004, 10525.547, 371.755, 52863.737 24/06/29,11:44:50,18,11,1, 11.9,1,1, 20.004, 10525.545, 371.757, 52863.694 24/06/29,11:44:50,19,11,1, 11.9,1,1, 20.004, 10525.540, 371.754, 52863.764 24/06/29,11:44:51,00,11,1, 11.9,1,1, 20.002, 10525.533, 371.754, 52863.764 24/06/29,11:44:51,01,11,1, 11.9,1,1, 20.002, 10525.529, 371.760, 52863.726 24/06/29,11:44:51,02,11,1, 11.9,1,1, 20.002, 10525.535, 371.761, 52863.757 24/06/29,11:44:51,03,11,1, 11.9,1,1, 20.002, 10525.529, 371.764, 52863.706 24/06/29,11:44:51,04,11,1, 11.9,1,1, 20.002, 10525.542, 371.737, 52863.691 24/06/29,11:44:51,05,11,1, 11.9,1,1, 20.002, 10525.553, 371.762, 52863.741 24/06/29,11:44:51,06,11,1, 11.9,1,1, 20.002, 10525.523, 371.762, 52863.751 24/06/29,11:44:51,07,11,1, 11.9,1,1, 20.002, 10525.527, 371.759, 52863.744 24/06/29,11:44:51,08,11,1, 11.9,1,1, 20.002, 10525.545, 371.760, 52863.766 24/06/29,11:44:51,09,11,1, 11.9,1,1, 20.002, 10525.528, 371.757, 52863.721 24/06/29,11:44:51,10,11,1, 11.9,1,1, 20.002, 10525.505, 371.762, 52863.793 24/06/29,11:44:51,11,11,1, 11.9,1,1, 20.002, 10525.513, 371.759, 52863.764 24/06/29,11:44:51,12,11,1, 11.9,1,1, 20.002, 10525.510, 371.756, 52863.753 24/06/29,11:44:51,13,11,1, 11.9,1,1, 20.002, 10525.513, 371.759, 52863.730 24/06/29,11:44:51,14,11,1, 11.9,1,1, 20.002, 10525.520, 371.779, 52863.775 24/06/29,11:44:51,15,11,1, 11.9,1,1, 20.002, 10525.509, 371.768, 52863.759 24/06/29,11:44:51,16,11,1, 11.9,1,1, 20.002, 10525.519, 371.778, 52863.746 24/06/29,11:44:51,17,11,1, 11.9,1,1, 20.002, 10525.505, 371.778, 52863.783 24/06/29,11:44:51,18,11,1, 11.9,1,1, 20.002, 10525.522, 371.766, 52863.772 24/06/29,11:44:51,19,11,1, 11.9,1,1, 20.002, 10525.491, 371.767, 52863.751 24/06/29,11:44:52,00,11,1, 11.9,1,1, 19.999, 10525.491, 371.767, 52863.751 24/06/29,11:44:52,01,11,1, 11.9,1,1, 19.999, 10525.482, 371.765, 52863.748 24/06/29,11:44:52,02,11,1, 11.9,1,1, 19.999, 10525.501, 371.764, 52863.782 24/06/29,11:44:52,03,11,1, 11.9,1,1, 19.999, 10525.489, 371.784, 52863.793 24/06/29,11:44:52,04,11,1, 11.9,1,1, 19.999, 10525.514, 371.802, 52863.785 24/06/29,11:44:52,05,11,1, 11.9,1,1, 19.999, 10525.508, 371.800, 52863.777 24/06/29,11:44:52,06,11,1, 11.9,1,1, 19.999, 10525.446, 371.799, 52863.850 24/06/29,11:44:52,07,11,1, 11.9,1,1, 19.999, 10525.492, 371.789, 52863.726 24/06/29,11:44:52,08,11,1, 11.9,1,1, 19.999, 10525.485, 371.813, 52863.775 24/06/29,11:44:52,09,11,1, 11.9,1,1, 19.999, 10525.472, 371.790, 52863.751 24/06/29,11:44:52,10,11,1, 11.9,1,1, 19.999, 10525.492, 371.790, 52863.713 24/06/29,11:44:52,11,11,1, 11.9,1,1, 19.999, 10525.498, 371.790, 52863.800 24/06/29,11:44:52,12,11,1, 11.9,1,1, 19.999, 10525.471, 371.800, 52863.771 24/06/29,11:44:52,13,11,1, 11.9,1,1, 19.999, 10525.493, 371.798, 52863.741 24/06/29,11:44:52,14,11,1, 11.9,1,1, 19.999, 10525.471, 371.802, 52863.820 24/06/29,11:44:52,15,11,1, 11.9,1,1, 19.999, 10525.468, 371.797, 52863.746 24/06/29,11:44:52,16,11,1, 11.9,1,1, 19.999, 10525.484, 371.803, 52863.780 24/06/29,11:44:52,17,11,1, 11.9,1,1, 19.999, 10525.500, 371.823, 52863.745 24/06/29,11:44:52,18,11,1, 11.9,1,1, 19.999, 10525.468, 371.784, 52863.732 24/06/29,11:44:52,19,11,1, 11.9,1,1, 19.999, 10525.463, 371.807, 52863.803 24/06/29,11:44:53,00,11,1, 11.9,1,1, 20.006, 10525.458, 371.807, 52863.803 24/06/29,11:44:53,01,11,1, 11.9,1,1, 20.006, 10525.465, 371.807, 52863.761 24/06/29,11:44:53,02,11,1, 11.9,1,1, 20.006, 10525.488, 371.811, 52863.790 24/06/29,11:44:53,03,11,1, 11.9,1,1, 20.006, 10525.471, 371.803, 52863.836 24/06/29,11:44:53,04,11,1, 11.9,1,1, 20.006, 10525.452, 371.789, 52863.807 24/06/29,11:44:53,05,11,1, 11.9,1,1, 20.006, 10525.442, 371.817, 52863.843 24/06/29,11:44:53,06,11,1, 11.9,1,1, 20.006, 10525.451, 371.814, 52863.833 24/06/29,11:44:53,07,11,1, 11.9,1,1, 20.006, 10525.446, 371.814, 52863.777 24/06/29,11:44:53,08,11,1, 11.9,1,1, 20.006, 10525.449, 371.836, 52863.803 24/06/29,11:44:53,09,11,1, 11.9,1,1, 20.006, 10525.436, 371.828, 52863.831 24/06/29,11:44:53,10,11,1, 11.9,1,1, 20.006, 10525.445, 371.830, 52863.791 24/06/29,11:44:53,11,11,1, 11.9,1,1, 20.006, 10525.449, 371.833, 52863.800 24/06/29,11:44:53,12,11,1, 11.9,1,1, 20.006, 10525.430, 371.804, 52863.863 24/06/29,11:44:53,13,11,1, 11.9,1,1, 20.006, 10525.427, 371.791, 52863.851 24/06/29,11:44:53,14,11,1, 11.9,1,1, 20.006, 10525.427, 371.817, 52863.850 24/06/29,11:44:53,15,11,1, 11.9,1,1, 20.006, 10525.433, 371.826, 52863.819 24/06/29,11:44:53,16,11,1, 11.9,1,1, 20.006, 10525.446, 371.831, 52863.826 24/06/29,11:44:53,17,11,1, 11.9,1,1, 20.006, 10525.424, 371.803, 52863.845 24/06/29,11:44:53,18,11,1, 11.9,1,1, 20.006, 10525.427, 371.841, 52863.809 24/06/29,11:44:53,19,11,1, 11.9,1,1, 20.006, 10525.431, 371.844, 52863.788 24/06/29,11:44:54,00,11,1, 11.9,1,1, 20.004, 10525.424, 371.844, 52863.788 24/06/29,11:44:54,01,11,1, 11.9,1,1, 20.004, 10525.422, 371.823, 52863.772 24/06/29,11:44:54,02,11,1, 11.9,1,1, 20.004, 10525.396, 371.817, 52863.854 24/06/29,11:44:54,03,11,1, 11.9,1,1, 20.004, 10525.425, 371.836, 52863.868 24/06/29,11:44:54,04,11,1, 11.9,1,1, 20.004, 10525.411, 371.840, 52863.858 24/06/29,11:44:54,05,11,1, 11.9,1,1, 20.004, 10525.444, 371.827, 52863.780 24/06/29,11:44:54,06,11,1, 11.9,1,1, 20.004, 10525.437, 371.838, 52863.913 24/06/29,11:44:54,07,11,1, 11.9,1,1, 20.004, 10525.417, 371.846, 52863.798 24/06/29,11:44:54,08,11,1, 11.9,1,1, 20.004, 10525.427, 371.848, 52863.830 24/06/29,11:44:54,09,11,1, 11.9,1,1, 20.004, 10525.409, 371.833, 52863.814 24/06/29,11:44:54,10,11,1, 11.9,1,1, 20.004, 10525.394, 371.819, 52863.815 24/06/29,11:44:54,11,11,1, 11.9,1,1, 20.004, 10525.396, 371.855, 52863.900 24/06/29,11:44:54,12,11,1, 11.9,1,1, 20.004, 10525.392, 371.850, 52863.886 24/06/29,11:44:54,13,11,1, 11.9,1,1, 20.004, 10525.383, 371.848, 52863.908 24/06/29,11:44:54,14,11,1, 11.9,1,1, 20.004, 10525.425, 371.862, 52863.887 24/06/29,11:44:54,15,11,1, 11.9,1,1, 20.004, 10525.401, 371.822, 52863.823 24/06/29,11:44:54,16,11,1, 11.9,1,1, 20.004, 10525.422, 371.827, 52863.885 24/06/29,11:44:54,17,11,1, 11.9,1,1, 20.004, 10525.406, 371.838, 52863.852 24/06/29,11:44:54,18,11,1, 11.9,1,1, 20.004, 10525.403, 371.837, 52863.843 24/06/29,11:44:54,19,11,1, 11.9,1,1, 20.004, 10525.394, 371.819, 52863.864 24/06/29,11:44:55,00,11,1, 11.9,1,1, 20.005, 10525.391, 371.819, 52863.864 24/06/29,11:44:55,01,11,1, 11.9,1,1, 20.005, 10525.407, 371.828, 52863.726 24/06/29,11:44:55,02,11,1, 11.9,1,1, 20.005, 10525.413, 371.852, 52863.823 24/06/29,11:44:55,03,11,1, 11.9,1,1, 20.005, 10525.381, 371.816, 52863.846 24/06/29,11:44:55,04,11,1, 11.9,1,1, 20.005, 10525.376, 371.823, 52863.883 24/06/29,11:44:55,05,11,1, 11.9,1,1, 20.005, 10525.385, 371.814, 52863.857 24/06/29,11:44:55,06,11,1, 11.9,1,1, 20.005, 10525.364, 371.805, 52863.884 24/06/29,11:44:55,07,11,1, 11.9,1,1, 20.005, 10525.374, 371.822, 52863.860 24/06/29,11:44:55,08,11,1, 11.9,1,1, 20.005, 10525.377, 371.819, 52863.923 24/06/29,11:44:55,09,11,1, 11.9,1,1, 20.005, 10525.388, 371.844, 52863.869 24/06/29,11:44:55,10,11,1, 11.9,1,1, 20.005, 10525.352, 371.801, 52863.923 24/06/29,11:44:55,11,11,1, 11.9,1,1, 20.005, 10525.366, 371.798, 52863.837 24/06/29,11:44:55,12,11,1, 11.9,1,1, 20.005, 10525.363, 371.845, 52863.904 24/06/29,11:44:55,13,11,1, 11.9,1,1, 20.005, 10525.350, 371.821, 52863.844 24/06/29,11:44:55,14,11,1, 11.9,1,1, 20.005, 10525.342, 371.835, 52863.921 24/06/29,11:44:55,15,11,1, 11.9,1,1, 20.005, 10525.373, 371.822, 52863.910 24/06/29,11:44:55,16,11,1, 11.9,1,1, 20.005, 10525.330, 371.832, 52863.850 24/06/29,11:44:55,17,11,1, 11.9,1,1, 20.005, 10525.341, 371.838, 52863.961 24/06/29,11:44:55,18,11,1, 11.9,1,1, 20.005, 10525.360, 371.830, 52863.899 24/06/29,11:44:55,19,11,1, 11.9,1,1, 20.005, 10525.353, 371.819, 52863.853 24/06/29,11:44:56,00,11,1, 11.9,1,1, 20.008, 10525.349, 371.819, 52863.853 24/06/29,11:44:56,01,11,1, 11.9,1,1, 20.008, 10525.342, 371.837, 52863.903 24/06/29,11:44:56,02,11,1, 11.9,1,1, 20.008, 10525.352, 371.812, 52863.904 24/06/29,11:44:56,03,11,1, 11.9,1,1, 20.008, 10525.319, 371.834, 52863.894 24/06/29,11:44:56,04,11,1, 11.9,1,1, 20.008, 10525.341, 371.802, 52863.855 24/06/29,11:44:56,05,11,1, 11.9,1,1, 20.008, 10525.351, 371.827, 52863.887 24/06/29,11:44:56,06,11,1, 11.9,1,1, 20.008, 10525.312, 371.823, 52863.911 24/06/29,11:44:56,07,11,1, 11.9,1,1, 20.008, 10525.303, 371.804, 52863.942 24/06/29,11:44:56,08,11,1, 11.9,1,1, 20.008, 10525.307, 371.824, 52863.887 24/06/29,11:44:56,09,11,1, 11.9,1,1, 20.008, 10525.309, 371.798, 52863.891 24/06/29,11:44:56,10,11,1, 11.9,1,1, 20.008, 10525.323, 371.831, 52863.845 24/06/29,11:44:56,11,11,1, 11.9,1,1, 20.008, 10525.298, 371.821, 52863.960 24/06/29,11:44:56,12,11,1, 11.9,1,1, 20.008, 10525.291, 371.812, 52863.929 24/06/29,11:44:56,13,11,1, 11.9,1,1, 20.008, 10525.299, 371.807, 52863.851 24/06/29,11:44:56,14,11,1, 11.9,1,1, 20.008, 10525.332, 371.814, 52863.885 24/06/29,11:44:56,15,11,1, 11.9,1,1, 20.008, 10525.321, 371.821, 52863.868 24/06/29,11:44:56,16,11,1, 11.9,1,1, 20.008, 10525.324, 371.797, 52863.884 24/06/29,11:44:56,17,11,1, 11.9,1,1, 20.008, 10525.311, 371.811, 52863.934 24/06/29,11:44:56,18,11,1, 11.9,1,1, 20.008, 10525.289, 371.789, 52863.883 24/06/29,11:44:56,19,11,1, 11.9,1,1, 20.008, 10525.291, 371.801, 52863.851 24/06/29,11:44:57,00,11,1, 11.9,1,1, 20.009, 10525.291, 371.801, 52863.851 24/06/29,11:44:57,01,11,1, 11.9,1,1, 20.009, 10525.268, 371.811, 52863.868 24/06/29,11:44:57,02,11,1, 11.9,1,1, 20.009, 10525.317, 371.921, 52864.464 24/06/29,11:44:57,03,11,1, 11.9,1,1, 20.009, 10525.324, 371.926, 52864.547 24/06/29,11:44:57,04,11,1, 11.9,1,1, 20.009, 10525.315, 371.909, 52864.538 24/06/29,11:44:57,05,11,1, 11.9,1,1, 20.009, 10525.307, 371.923, 52864.478 24/06/29,11:44:57,06,11,1, 11.9,1,1, 20.009, 10525.315, 371.950, 52864.537 24/06/29,11:44:57,07,11,1, 11.9,1,1, 20.009, 10525.277, 371.925, 52864.502 24/06/29,11:44:57,08,11,1, 11.9,1,1, 20.009, 10525.298, 371.927, 52864.521 24/06/29,11:44:57,09,11,1, 11.9,1,1, 20.009, 10525.312, 371.939, 52864.512 24/06/29,11:44:57,10,11,1, 11.9,1,1, 20.009, 10525.300, 371.937, 52864.475 24/06/29,11:44:57,11,11,1, 11.9,1,1, 20.009, 10525.274, 371.929, 52864.467 24/06/29,11:44:57,12,11,1, 11.9,1,1, 20.009, 10525.293, 371.945, 52864.573 24/06/29,11:44:57,13,11,1, 11.9,1,1, 20.009, 10525.266, 371.925, 52864.557 24/06/29,11:44:57,14,11,1, 11.9,1,1, 20.009, 10525.279, 371.914, 52864.524 24/06/29,11:44:57,15,11,1, 11.9,1,1, 20.009, 10525.297, 371.923, 52864.501 24/06/29,11:44:57,16,11,1, 11.9,1,1, 20.009, 10525.294, 371.924, 52864.516 24/06/29,11:44:57,17,11,1, 11.9,1,1, 20.009, 10525.295, 371.927, 52864.552 24/06/29,11:44:57,18,11,1, 11.9,1,1, 20.009, 10525.271, 371.952, 52864.552 24/06/29,11:44:57,19,11,1, 11.9,1,1, 20.009, 10525.265, 371.906, 52864.461 24/06/29,11:44:58,00,11,1, 11.9,1,1, 20.007, 10525.258, 371.906, 52864.461 24/06/29,11:44:58,01,11,1, 11.9,1,1, 20.007, 10525.286, 371.903, 52864.509 24/06/29,11:44:58,02,11,1, 11.9,1,1, 20.007, 10525.277, 371.901, 52864.501 24/06/29,11:44:58,03,11,1, 11.9,1,1, 20.007, 10525.274, 371.905, 52864.560 24/06/29,11:44:58,04,11,1, 11.9,1,1, 20.007, 10525.292, 371.905, 52864.517 24/06/29,11:44:58,05,11,1, 11.9,1,1, 20.007, 10525.292, 371.917, 52864.530 24/06/29,11:44:58,06,11,1, 11.9,1,1, 20.007, 10525.266, 371.906, 52864.591 24/06/29,11:44:58,07,11,1, 11.9,1,1, 20.007, 10525.255, 371.946, 52864.532 24/06/29,11:44:58,08,11,1, 11.9,1,1, 20.007, 10525.267, 371.916, 52864.585 24/06/29,11:44:58,09,11,1, 11.9,1,1, 20.007, 10525.246, 371.928, 52864.551 24/06/29,11:44:58,10,11,1, 11.9,1,1, 20.007, 10525.257, 371.897, 52864.564 24/06/29,11:44:58,11,11,1, 11.9,1,1, 20.007, 10525.259, 371.914, 52864.547 24/06/29,11:44:58,12,11,1, 11.9,1,1, 20.007, 10525.263, 371.908, 52864.558 24/06/29,11:44:58,13,11,1, 11.9,1,1, 20.007, 10525.250, 371.928, 52864.540 24/06/29,11:44:58,14,11,1, 11.9,1,1, 20.007, 10525.273, 371.900, 52864.514 24/06/29,11:44:58,15,11,1, 11.9,1,1, 20.007, 10525.247, 371.911, 52864.580 24/06/29,11:44:58,16,11,1, 11.9,1,1, 20.007, 10525.245, 371.905, 52864.549 24/06/29,11:44:58,17,11,1, 11.9,1,1, 20.007, 10525.248, 371.919, 52864.571 24/06/29,11:44:58,18,11,1, 11.9,1,1, 20.007, 10525.226, 371.902, 52864.604 24/06/29,11:44:58,19,11,1, 11.9,1,1, 20.007, 10525.239, 371.904, 52864.590 24/06/29,11:44:59,00,11,1, 12.0,1,1, 20.012, 10525.233, 371.904, 52864.590 24/06/29,11:44:59,01,11,1, 12.0,1,1, 20.012, 10525.227, 371.889, 52864.529 24/06/29,11:44:59,02,11,1, 12.0,1,1, 20.012, 10525.272, 371.901, 52864.578 24/06/29,11:44:59,03,11,1, 12.0,1,1, 20.012, 10525.251, 371.905, 52864.503 24/06/29,11:44:59,04,11,1, 12.0,1,1, 20.012, 10525.220, 371.887, 52864.513 24/06/29,11:44:59,05,11,1, 12.0,1,1, 20.012, 10525.241, 371.894, 52864.611 24/06/29,11:44:59,06,11,1, 12.0,1,1, 20.012, 10525.234, 371.877, 52864.537 24/06/29,11:44:59,07,11,1, 12.0,1,1, 20.012, 10525.251, 371.899, 52864.548 24/06/29,11:44:59,08,11,1, 12.0,1,1, 20.012, 10525.249, 371.891, 52864.583 24/06/29,11:44:59,09,11,1, 12.0,1,1, 20.012, 10525.263, 371.867, 52864.587 24/06/29,11:44:59,10,11,1, 12.0,1,1, 20.012, 10525.233, 371.897, 52864.566 24/06/29,11:44:59,11,11,1, 12.0,1,1, 20.012, 10525.217, 371.880, 52864.537 24/06/29,11:44:59,12,11,1, 12.0,1,1, 20.012, 10525.231, 371.897, 52864.519 24/06/29,11:44:59,13,11,1, 12.0,1,1, 20.012, 10525.233, 371.887, 52864.553 24/06/29,11:44:59,14,11,1, 12.0,1,1, 20.012, 10525.224, 371.877, 52864.523 24/06/29,11:44:59,15,11,1, 12.0,1,1, 20.012, 10525.217, 371.874, 52864.598 24/06/29,11:44:59,16,11,1, 12.0,1,1, 20.012, 10525.220, 371.866, 52864.600 24/06/29,11:44:59,17,11,1, 12.0,1,1, 20.012, 10525.247, 371.869, 52864.617 24/06/29,11:44:59,18,11,1, 12.0,1,1, 20.012, 10525.227, 371.873, 52864.587 24/06/29,11:44:59,19,11,1, 12.0,1,1, 20.012, 10525.211, 371.868, 52864.562 24/06/29,11:45:00,00,11,1, 11.9,1,1, 20.007, 10525.208, 371.868, 52864.562 24/06/29,11:45:00,01,11,1, 11.9,1,1, 20.007, 10525.210, 371.855, 52864.536 24/06/29,11:45:00,02,11,1, 11.9,1,1, 20.007, 10525.204, 371.789, 52864.013 24/06/29,11:45:00,03,11,1, 11.9,1,1, 20.007, 10525.197, 371.738, 52863.995 24/06/29,11:45:00,04,11,1, 11.9,1,1, 20.007, 10525.171, 371.763, 52863.951 24/06/29,11:45:00,05,11,1, 11.9,1,1, 20.007, 10525.211, 371.747, 52863.925 24/06/29,11:45:00,06,11,1, 11.9,1,1, 20.007, 10525.189, 371.746, 52863.965 24/06/29,11:45:00,07,11,1, 11.9,1,1, 20.007, 10525.186, 371.765, 52863.990 24/06/29,11:45:00,08,11,1, 11.9,1,1, 20.007, 10525.166, 371.762, 52864.001 24/06/29,11:45:00,09,11,1, 11.9,1,1, 20.007, 10525.179, 371.759, 52863.933 24/06/29,11:45:00,10,11,1, 11.9,1,1, 20.007, 10525.165, 371.743, 52863.986 24/06/29,11:45:00,11,11,1, 11.9,1,1, 20.007, 10525.143, 371.729, 52863.924 24/06/29,11:45:00,12,11,1, 11.9,1,1, 20.007, 10525.176, 371.736, 52863.980 24/06/29,11:45:00,13,11,1, 11.9,1,1, 20.007, 10525.155, 371.740, 52863.967 24/06/29,11:45:00,14,11,1, 11.9,1,1, 20.007, 10525.161, 371.714, 52863.987 24/06/29,11:45:00,15,11,1, 11.9,1,1, 20.007, 10525.163, 371.717, 52864.024 24/06/29,11:45:00,16,11,1, 11.9,1,1, 20.007, 10525.181, 371.706, 52863.928 24/06/29,11:45:00,17,11,1, 11.9,1,1, 20.007, 10525.174, 371.716, 52863.951 24/06/29,11:45:00,18,11,1, 11.9,1,1, 20.007, 10525.166, 371.725, 52864.039 24/06/29,11:45:00,19,11,1, 11.9,1,1, 20.007, 10525.161, 371.724, 52863.933 24/06/29,11:45:01,00,10,1, 11.9,1,1, 20.004, 10525.157, 371.724, 52863.933 24/06/29,11:45:01,01,10,1, 11.9,1,1, 20.004, 10525.185, 371.715, 52863.955 24/06/29,11:45:01,02,10,1, 11.9,1,1, 20.004, 10525.193, 371.698, 52863.997 24/06/29,11:45:01,03,10,1, 11.9,1,1, 20.004, 10525.185, 371.704, 52863.993 24/06/29,11:45:01,04,10,1, 11.9,1,1, 20.004, 10525.159, 371.734, 52864.017 24/06/29,11:45:01,05,10,1, 11.9,1,1, 20.004, 10525.180, 371.715, 52863.991 24/06/29,11:45:01,06,10,1, 11.9,1,1, 20.004, 10525.172, 371.739, 52864.028 24/06/29,11:45:01,07,10,1, 11.9,1,1, 20.004, 10525.149, 371.684, 52863.957 24/06/29,11:45:01,08,10,1, 11.9,1,1, 20.004, 10525.161, 371.677, 52863.972 24/06/29,11:45:01,09,10,1, 11.9,1,1, 20.004, 10525.148, 371.710, 52863.958 24/06/29,11:45:01,10,10,1, 11.9,1,1, 20.004, 10525.152, 371.717, 52863.962 24/06/29,11:45:01,11,10,1, 11.9,1,1, 20.004, 10525.170, 371.677, 52864.004 24/06/29,11:45:01,12,10,1, 11.9,1,1, 20.004, 10525.151, 371.705, 52864.023 24/06/29,11:45:01,13,10,1, 11.9,1,1, 20.004, 10525.136, 371.716, 52864.024 24/06/29,11:45:01,14,10,1, 11.9,1,1, 20.004, 10525.144, 371.684, 52863.962 24/06/29,11:45:01,15,10,1, 11.9,1,1, 20.004, 10525.155, 371.695, 52863.954 24/06/29,11:45:01,16,10,1, 11.9,1,1, 20.004, 10525.129, 371.680, 52864.025 24/06/29,11:45:01,17,10,1, 11.9,1,1, 20.004, 10525.173, 371.700, 52864.072 24/06/29,11:45:01,18,10,1, 11.9,1,1, 20.004, 10525.159, 371.669, 52863.970 24/06/29,11:45:01,19,10,1, 11.9,1,1, 20.004, 10525.141, 371.672, 52864.041 24/06/29,11:45:02,00,10,1, 11.9,1,1, 20.006, 10525.141, 371.672, 52864.041 24/06/29,11:45:02,01,10,1, 11.9,1,1, 20.006, 10525.167, 371.672, 52864.071 24/06/29,11:45:02,02,10,1, 11.9,1,1, 20.006, 10525.158, 371.678, 52864.076 24/06/29,11:45:02,03,10,1, 11.9,1,1, 20.006, 10525.135, 371.668, 52863.991 24/06/29,11:45:02,04,10,1, 11.9,1,1, 20.006, 10525.139, 371.657, 52864.007 24/06/29,11:45:02,05,10,1, 11.9,1,1, 20.006, 10525.140, 371.671, 52864.026 24/06/29,11:45:02,06,10,1, 11.9,1,1, 20.006, 10525.149, 371.666, 52864.039 24/06/29,11:45:02,07,10,1, 11.9,1,1, 20.006, 10525.153, 371.660, 52863.996 24/06/29,11:45:02,08,10,1, 11.9,1,1, 20.006, 10525.146, 371.670, 52864.008 24/06/29,11:45:02,09,10,1, 11.9,1,1, 20.006, 10525.141, 371.696, 52864.004 24/06/29,11:45:02,10,10,1, 11.9,1,1, 20.006, 10525.141, 371.658, 52863.996 24/06/29,11:45:02,11,10,1, 11.9,1,1, 20.006, 10525.139, 371.643, 52864.000 24/06/29,11:45:02,12,10,1, 11.9,1,1, 20.006, 10525.133, 371.659, 52864.083 24/06/29,11:45:02,13,10,1, 11.9,1,1, 20.006, 10525.154, 371.666, 52864.035 24/06/29,11:45:02,14,10,1, 11.9,1,1, 20.006, 10525.138, 371.674, 52864.018 24/06/29,11:45:02,15,10,1, 11.9,1,1, 20.006, 10525.131, 371.648, 52863.998 24/06/29,11:45:02,16,10,1, 11.9,1,1, 20.006, 10525.167, 371.660, 52864.062 24/06/29,11:45:02,17,10,1, 11.9,1,1, 20.006, 10525.132, 371.638, 52863.949 24/06/29,11:45:02,18,10,1, 11.9,1,1, 20.006, 10525.144, 371.654, 52864.064 24/06/29,11:45:02,19,10,1, 11.9,1,1, 20.006, 10525.135, 371.636, 52863.995 24/06/29,11:45:03,00,11,1, 11.9,1,1, 20.006, 10525.132, 371.636, 52863.995 24/06/29,11:45:03,01,11,1, 11.9,1,1, 20.006, 10525.148, 371.635, 52864.034 24/06/29,11:45:03,02,11,1, 11.9,1,1, 20.006, 10525.149, 371.618, 52864.006 24/06/29,11:45:03,03,11,1, 11.9,1,1, 20.006, 10525.132, 371.645, 52864.048 24/06/29,11:45:03,04,11,1, 11.9,1,1, 20.006, 10525.139, 371.632, 52864.058 24/06/29,11:45:03,05,11,1, 11.9,1,1, 20.006, 10525.117, 371.649, 52864.014 24/06/29,11:45:03,06,11,1, 11.9,1,1, 20.006, 10525.110, 371.631, 52864.064 24/06/29,11:45:03,07,11,1, 11.9,1,1, 20.006, 10525.125, 371.621, 52864.085 24/06/29,11:45:03,08,11,1, 11.9,1,1, 20.006, 10525.140, 371.618, 52864.062 24/06/29,11:45:03,09,11,1, 11.9,1,1, 20.006, 10525.141, 371.622, 52864.098 24/06/29,11:45:03,10,11,1, 11.9,1,1, 20.006, 10525.130, 371.606, 52864.041 24/06/29,11:45:03,11,11,1, 11.9,1,1, 20.006, 10525.144, 371.593, 52864.009 24/06/29,11:45:03,12,11,1, 11.9,1,1, 20.006, 10525.117, 371.624, 52864.022 24/06/29,11:45:03,13,11,1, 11.9,1,1, 20.006, 10525.132, 371.618, 52864.010 24/06/29,11:45:03,14,11,1, 11.9,1,1, 20.006, 10525.135, 371.610, 52864.037 24/06/29,11:45:03,15,11,1, 11.9,1,1, 20.006, 10525.123, 371.607, 52864.069 24/06/29,11:45:03,16,11,1, 11.9,1,1, 20.006, 10525.126, 371.607, 52864.005 24/06/29,11:45:03,17,11,1, 11.9,1,1, 20.006, 10525.136, 371.625, 52864.108 24/06/29,11:45:03,18,11,1, 11.9,1,1, 20.006, 10525.137, 371.622, 52864.052 24/06/29,11:45:03,19,11,1, 11.9,1,1, 20.006, 10525.156, 371.615, 52864.071 24/06/29,11:45:04,00,11,1, 11.9,1,1, 20.006, 10525.149, 371.615, 52864.071 24/06/29,11:45:04,01,11,1, 11.9,1,1, 20.006, 10525.132, 371.567, 52864.058 24/06/29,11:45:04,02,11,1, 11.9,1,1, 20.006, 10525.120, 371.611, 52864.110 24/06/29,11:45:04,03,11,1, 11.9,1,1, 20.006, 10525.118, 371.576, 52864.066 24/06/29,11:45:04,04,11,1, 11.9,1,1, 20.006, 10525.122, 371.594, 52864.025 24/06/29,11:45:04,05,11,1, 11.9,1,1, 20.006, 10525.145, 371.581, 52864.019 24/06/29,11:45:04,06,11,1, 11.9,1,1, 20.006, 10525.092, 371.557, 52864.119 24/06/29,11:45:04,07,11,1, 11.9,1,1, 20.006, 10525.132, 371.585, 52864.115 24/06/29,11:45:04,08,11,1, 11.9,1,1, 20.006, 10525.130, 371.595, 52864.076 24/06/29,11:45:04,09,11,1, 11.9,1,1, 20.006, 10525.123, 371.599, 52864.046 24/06/29,11:45:04,10,11,1, 11.9,1,1, 20.006, 10525.104, 371.600, 52864.059 24/06/29,11:45:04,11,11,1, 11.9,1,1, 20.006, 10525.145, 371.567, 52864.057 24/06/29,11:45:04,12,11,1, 11.9,1,1, 20.006, 10525.105, 371.587, 52864.070 24/06/29,11:45:04,13,11,1, 11.9,1,1, 20.006, 10525.092, 371.575, 52864.066 24/06/29,11:45:04,14,11,1, 11.9,1,1, 20.006, 10525.132, 371.566, 52864.017 24/06/29,11:45:04,15,11,1, 11.9,1,1, 20.006, 10525.110, 371.569, 52864.006 24/06/29,11:45:04,16,11,1, 11.9,1,1, 20.006, 10525.135, 371.600, 52864.128 24/06/29,11:45:04,17,11,1, 11.9,1,1, 20.006, 10525.088, 371.580, 52864.035 24/06/29,11:45:04,18,11,1, 11.9,1,1, 20.006, 10525.089, 371.559, 52864.080 24/06/29,11:45:04,19,11,1, 11.9,1,1, 20.006, 10525.109, 371.568, 52864.102 24/06/29,11:45:05,00,10,1, 11.9,1,1, 20.011, 10525.107, 371.568, 52864.102 24/06/29,11:45:05,01,10,1, 11.9,1,1, 20.011, 10525.081, 371.571, 52864.052 24/06/29,11:45:05,02,10,1, 11.9,1,1, 20.011, 10525.094, 371.558, 52864.055 24/06/29,11:45:05,03,10,1, 11.9,1,1, 20.011, 10525.086, 371.542, 52863.970 24/06/29,11:45:05,04,10,1, 11.9,1,1, 20.011, 10525.094, 371.562, 52864.069 24/06/29,11:45:05,05,10,1, 11.9,1,1, 20.011, 10525.079, 371.545, 52863.988 24/06/29,11:45:05,06,10,1, 11.9,1,1, 20.011, 10525.105, 371.557, 52864.027 24/06/29,11:45:05,07,10,1, 11.9,1,1, 20.011, 10525.084, 371.559, 52864.064 24/06/29,11:45:05,08,10,1, 11.9,1,1, 20.011, 10525.080, 371.554, 52864.127 24/06/29,11:45:05,09,10,1, 11.9,1,1, 20.011, 10525.112, 371.554, 52864.146 24/06/29,11:45:05,10,10,1, 11.9,1,1, 20.011, 10525.111, 371.556, 52864.066 24/06/29,11:45:05,11,10,1, 11.9,1,1, 20.011, 10525.072, 371.520, 52863.980 24/06/29,11:45:05,12,10,1, 11.9,1,1, 20.011, 10525.094, 371.559, 52864.040 24/06/29,11:45:05,13,10,1, 11.9,1,1, 20.011, 10525.087, 371.573, 52864.108 24/06/29,11:45:05,14,10,1, 11.9,1,1, 20.011, 10525.103, 371.546, 52864.016 24/06/29,11:45:05,15,10,1, 11.9,1,1, 20.011, 10525.075, 371.568, 52864.042 24/06/29,11:45:05,16,10,1, 11.9,1,1, 20.011, 10525.086, 371.581, 52864.098 24/06/29,11:45:05,17,10,1, 11.9,1,1, 20.011, 10525.080, 371.550, 52864.122 24/06/29,11:45:05,18,10,1, 11.9,1,1, 20.011, 10525.087, 371.538, 52864.040 24/06/29,11:45:05,19,10,1, 11.9,1,1, 20.011, 10525.098, 371.542, 52864.103 24/06/29,11:45:06,00,09,1, 11.9,1,1, 20.011, 10525.091, 371.542, 52864.103 24/06/29,11:45:06,01,09,1, 11.9,1,1, 20.011, 10525.064, 371.558, 52864.063 24/06/29,11:45:06,02,09,1, 11.9,1,1, 20.011, 10525.071, 371.579, 52864.140 24/06/29,11:45:06,03,09,1, 11.9,1,1, 20.011, 10525.087, 371.561, 52864.132 24/06/29,11:45:06,04,09,1, 11.9,1,1, 20.011, 10525.082, 371.572, 52864.072 24/06/29,11:45:06,05,09,1, 11.9,1,1, 20.011, 10525.090, 371.555, 52864.037 24/06/29,11:45:06,06,09,1, 11.9,1,1, 20.011, 10525.097, 371.548, 52864.037 24/06/29,11:45:06,07,09,1, 11.9,1,1, 20.011, 10525.091, 371.547, 52864.155 24/06/29,11:45:06,08,09,1, 11.9,1,1, 20.011, 10525.084, 371.547, 52864.111 24/06/29,11:45:06,09,09,1, 11.9,1,1, 20.011, 10525.047, 371.538, 52864.082 24/06/29,11:45:06,10,09,1, 11.9,1,1, 20.011, 10525.065, 371.545, 52864.131 24/06/29,11:45:06,11,09,1, 11.9,1,1, 20.011, 10525.062, 371.551, 52864.150 24/06/29,11:45:06,12,09,1, 11.9,1,1, 20.011, 10525.080, 371.570, 52864.103 24/06/29,11:45:06,13,09,1, 11.9,1,1, 20.011, 10525.065, 371.547, 52864.097 24/06/29,11:45:06,14,09,1, 11.9,1,1, 20.011, 10525.074, 371.543, 52864.100 24/06/29,11:45:06,15,09,1, 11.9,1,1, 20.011, 10525.063, 371.543, 52864.071 24/06/29,11:45:06,16,09,1, 11.9,1,1, 20.011, 10525.072, 371.550, 52864.075 24/06/29,11:45:06,17,09,1, 11.9,1,1, 20.011, 10525.056, 371.521, 52864.136 24/06/29,11:45:06,18,09,1, 11.9,1,1, 20.011, 10525.063, 371.550, 52864.091 24/06/29,11:45:06,19,09,1, 11.9,1,1, 20.011, 10525.050, 371.555, 52864.137 24/06/29,11:45:07,00,09,1, 12.0,1,1, 20.008, 10525.049, 371.555, 52864.137 24/06/29,11:45:07,01,09,1, 12.0,1,1, 20.008, 10525.058, 371.524, 52864.080 24/06/29,11:45:07,02,09,1, 12.0,1,1, 20.008, 10525.036, 371.547, 52864.129 24/06/29,11:45:07,03,09,1, 12.0,1,1, 20.008, 10525.060, 371.557, 52864.020 24/06/29,11:45:07,04,09,1, 12.0,1,1, 20.008, 10525.065, 371.552, 52864.066 24/06/29,11:45:07,05,09,1, 12.0,1,1, 20.008, 10525.043, 371.516, 52864.103 24/06/29,11:45:07,06,09,1, 12.0,1,1, 20.008, 10525.059, 371.549, 52864.123 24/06/29,11:45:07,07,09,1, 12.0,1,1, 20.008, 10525.011, 371.549, 52864.140 24/06/29,11:45:07,08,09,1, 12.0,1,1, 20.008, 10525.046, 371.554, 52864.077 24/06/29,11:45:07,09,09,1, 12.0,1,1, 20.008, 10525.032, 371.549, 52864.079 24/06/29,11:45:07,10,09,1, 12.0,1,1, 20.008, 10525.037, 371.567, 52864.168 24/06/29,11:45:07,11,09,1, 12.0,1,1, 20.008, 10525.047, 371.546, 52864.135 24/06/29,11:45:07,12,09,1, 12.0,1,1, 20.008, 10525.037, 371.553, 52864.182 24/06/29,11:45:07,13,09,1, 12.0,1,1, 20.008, 10525.029, 371.539, 52864.105 24/06/29,11:45:07,14,09,1, 12.0,1,1, 20.008, 10525.024, 371.553, 52864.135 24/06/29,11:45:07,15,09,1, 12.0,1,1, 20.008, 10525.055, 371.538, 52864.154 24/06/29,11:45:07,16,09,1, 12.0,1,1, 20.008, 10525.020, 371.546, 52864.125 24/06/29,11:45:07,17,09,1, 12.0,1,1, 20.008, 10525.051, 371.557, 52864.108 24/06/29,11:45:07,18,09,1, 12.0,1,1, 20.008, 10525.027, 371.550, 52864.135 24/06/29,11:45:07,19,09,1, 12.0,1,1, 20.008, 10525.037, 371.556, 52864.098 24/06/29,11:45:08,00,10,1, 11.9,1,1, 20.008, 10525.032, 371.556, 52864.098 24/06/29,11:45:08,01,10,1, 11.9,1,1, 20.008, 10525.008, 371.537, 52864.112 24/06/29,11:45:08,02,10,1, 11.9,1,1, 20.008, 10525.028, 371.545, 52864.145 24/06/29,11:45:08,03,10,1, 11.9,1,1, 20.008, 10525.004, 371.585, 52864.153 24/06/29,11:45:08,04,10,1, 11.9,1,1, 20.008, 10524.999, 371.543, 52864.149 24/06/29,11:45:08,05,10,1, 11.9,1,1, 20.008, 10525.023, 371.552, 52864.072 24/06/29,11:45:08,06,10,1, 11.9,1,1, 20.008, 10525.014, 371.559, 52864.151 24/06/29,11:45:08,07,10,1, 11.9,1,1, 20.008, 10525.005, 371.592, 52864.215 24/06/29,11:45:08,08,10,1, 11.9,1,1, 20.008, 10525.012, 371.542, 52864.106 24/06/29,11:45:08,09,10,1, 11.9,1,1, 20.008, 10525.016, 371.562, 52864.196 24/06/29,11:45:08,10,10,1, 11.9,1,1, 20.008, 10525.011, 371.552, 52864.175 24/06/29,11:45:08,11,10,1, 11.9,1,1, 20.008, 10525.005, 371.546, 52864.171 24/06/29,11:45:08,12,10,1, 11.9,1,1, 20.008, 10524.988, 371.580, 52864.189 24/06/29,11:45:08,13,10,1, 11.9,1,1, 20.008, 10525.041, 371.550, 52864.178 24/06/29,11:45:08,14,10,1, 11.9,1,1, 20.008, 10525.024, 371.553, 52864.170 24/06/29,11:45:08,15,10,1, 11.9,1,1, 20.008, 10524.991, 371.563, 52864.189 24/06/29,11:45:08,16,10,1, 11.9,1,1, 20.008, 10524.969, 371.569, 52864.235 24/06/29,11:45:08,17,10,1, 11.9,1,1, 20.008, 10524.993, 371.560, 52864.178 24/06/29,11:45:08,18,10,1, 11.9,1,1, 20.008, 10524.988, 371.576, 52864.129 24/06/29,11:45:08,19,10,1, 11.9,1,1, 20.008, 10524.996, 371.576, 52864.238 24/06/29,11:45:09,00,10,1, 11.9,1,1, 20.004, 10524.991, 371.576, 52864.238 24/06/29,11:45:09,01,10,1, 11.9,1,1, 20.004, 10525.047, 371.560, 52864.224 24/06/29,11:45:09,02,10,1, 11.9,1,1, 20.004, 10524.976, 371.561, 52864.195 24/06/29,11:45:09,03,10,1, 11.9,1,1, 20.004, 10524.977, 371.564, 52864.142 24/06/29,11:45:09,04,10,1, 11.9,1,1, 20.004, 10524.972, 371.573, 52864.191 24/06/29,11:45:09,05,10,1, 11.9,1,1, 20.004, 10524.991, 371.591, 52864.260 24/06/29,11:45:09,06,10,1, 11.9,1,1, 20.004, 10524.974, 371.569, 52864.160 24/06/29,11:45:09,07,10,1, 11.9,1,1, 20.004, 10524.966, 371.561, 52864.116 24/06/29,11:45:09,08,10,1, 11.9,1,1, 20.004, 10524.977, 371.576, 52864.124 24/06/29,11:45:09,09,10,1, 11.9,1,1, 20.004, 10524.978, 371.578, 52864.167 24/06/29,11:45:09,10,10,1, 11.9,1,1, 20.004, 10524.963, 371.576, 52864.141 24/06/29,11:45:09,11,10,1, 11.9,1,1, 20.004, 10524.959, 371.572, 52864.174 24/06/29,11:45:09,12,10,1, 11.9,1,1, 20.004, 10524.967, 371.581, 52864.200 24/06/29,11:45:09,13,10,1, 11.9,1,1, 20.004, 10524.951, 371.594, 52864.192 24/06/29,11:45:09,14,10,1, 11.9,1,1, 20.004, 10524.955, 371.579, 52864.162 24/06/29,11:45:09,15,10,1, 11.9,1,1, 20.004, 10524.950, 371.579, 52864.186 24/06/29,11:45:09,16,10,1, 11.9,1,1, 20.004, 10524.937, 371.592, 52864.265 24/06/29,11:45:09,17,10,1, 11.9,1,1, 20.004, 10524.949, 371.589, 52864.158 24/06/29,11:45:09,18,10,1, 11.9,1,1, 20.004, 10524.938, 371.585, 52864.211 24/06/29,11:45:09,19,10,1, 11.9,1,1, 20.004, 10524.931, 371.594, 52864.264 24/06/29,11:45:10,00,09,1, 12.0,1,1, 20.009, 10524.924, 371.594, 52864.264 24/06/29,11:45:10,01,09,1, 12.0,1,1, 20.009, 10524.915, 371.599, 52864.231 24/06/29,11:45:10,02,09,1, 12.0,1,1, 20.009, 10524.932, 371.607, 52864.244 24/06/29,11:45:10,03,09,1, 12.0,1,1, 20.009, 10524.913, 371.593, 52864.180 24/06/29,11:45:10,04,09,1, 12.0,1,1, 20.009, 10524.917, 371.622, 52864.150 24/06/29,11:45:10,05,09,1, 12.0,1,1, 20.009, 10524.920, 371.607, 52864.266 24/06/29,11:45:10,06,09,1, 12.0,1,1, 20.009, 10524.921, 371.608, 52864.287 24/06/29,11:45:10,07,09,1, 12.0,1,1, 20.009, 10524.909, 371.602, 52864.272 24/06/29,11:45:10,08,09,1, 12.0,1,1, 20.009, 10524.910, 371.619, 52864.254 24/06/29,11:45:10,09,09,1, 12.0,1,1, 20.009, 10524.899, 371.603, 52864.206 24/06/29,11:45:10,10,09,1, 12.0,1,1, 20.009, 10524.891, 371.609, 52864.204 24/06/29,11:45:10,11,09,1, 12.0,1,1, 20.009, 10524.913, 371.617, 52864.213 24/06/29,11:45:10,12,09,1, 12.0,1,1, 20.009, 10524.895, 371.628, 52864.308 24/06/29,11:45:10,13,09,1, 12.0,1,1, 20.009, 10524.899, 371.628, 52864.148 24/06/29,11:45:10,14,09,1, 12.0,1,1, 20.009, 10524.894, 371.628, 52864.200 24/06/29,11:45:10,15,09,1, 12.0,1,1, 20.009, 10524.881, 371.601, 52864.187 24/06/29,11:45:10,16,09,1, 12.0,1,1, 20.009, 10524.848, 371.609, 52864.296 24/06/29,11:45:10,17,09,1, 12.0,1,1, 20.009, 10524.883, 371.618, 52864.213 24/06/29,11:45:10,18,09,1, 12.0,1,1, 20.009, 10524.867, 371.615, 52864.221 24/06/29,11:45:10,19,09,1, 12.0,1,1, 20.009, 10524.852, 371.619, 52864.188 24/06/29,11:45:11,00,10,1, 11.9,1,1, 20.007, 10524.849, 371.619, 52864.188 24/06/29,11:45:11,01,10,1, 11.9,1,1, 20.007, 10524.864, 371.629, 52864.194 24/06/29,11:45:11,02,10,1, 11.9,1,1, 20.007, 10524.854, 371.614, 52864.243 24/06/29,11:45:11,03,10,1, 11.9,1,1, 20.007, 10524.862, 371.610, 52864.216 24/06/29,11:45:11,04,10,1, 11.9,1,1, 20.007, 10524.857, 371.639, 52864.218 24/06/29,11:45:11,05,10,1, 11.9,1,1, 20.007, 10524.868, 371.644, 52864.282 24/06/29,11:45:11,06,10,1, 11.9,1,1, 20.007, 10524.862, 371.638, 52864.302 24/06/29,11:45:11,07,10,1, 11.9,1,1, 20.007, 10524.855, 371.640, 52864.314 24/06/29,11:45:11,08,10,1, 11.9,1,1, 20.007, 10524.844, 371.651, 52864.295 24/06/29,11:45:11,09,10,1, 11.9,1,1, 20.007, 10524.846, 371.642, 52864.226 24/06/29,11:45:11,10,10,1, 11.9,1,1, 20.007, 10524.832, 371.648, 52864.290 24/06/29,11:45:11,11,10,1, 11.9,1,1, 20.007, 10524.855, 371.652, 52864.295 24/06/29,11:45:11,12,10,1, 11.9,1,1, 20.007, 10524.880, 371.638, 52864.239 24/06/29,11:45:11,13,10,1, 11.9,1,1, 20.007, 10524.859, 371.659, 52864.240 24/06/29,11:45:11,14,10,1, 11.9,1,1, 20.007, 10524.828, 371.665, 52864.286 24/06/29,11:45:11,15,10,1, 11.9,1,1, 20.007, 10524.834, 371.652, 52864.263 24/06/29,11:45:11,16,10,1, 11.9,1,1, 20.007, 10524.828, 371.657, 52864.275 24/06/29,11:45:11,17,10,1, 11.9,1,1, 20.007, 10524.826, 371.662, 52864.269 24/06/29,11:45:11,18,10,1, 11.9,1,1, 20.007, 10524.833, 371.663, 52864.281 24/06/29,11:45:11,19,10,1, 11.9,1,1, 20.007, 10524.842, 371.656, 52864.291 24/06/29,11:45:12,00,11,1, 11.9,1,1, 20.008, 10524.840, 371.656, 52864.291 24/06/29,11:45:12,01,11,1, 11.9,1,1, 20.008, 10524.814, 371.683, 52864.265 24/06/29,11:45:12,02,11,1, 11.9,1,1, 20.008, 10524.807, 371.646, 52864.258 24/06/29,11:45:12,03,11,1, 11.9,1,1, 20.008, 10524.837, 371.682, 52864.255 24/06/29,11:45:12,04,11,1, 11.9,1,1, 20.008, 10524.838, 371.672, 52864.297 24/06/29,11:45:12,05,11,1, 11.9,1,1, 20.008, 10524.816, 371.687, 52864.321 24/06/29,11:45:12,06,11,1, 11.9,1,1, 20.008, 10524.816, 371.663, 52864.241 24/06/29,11:45:12,07,11,1, 11.9,1,1, 20.008, 10524.820, 371.689, 52864.254 24/06/29,11:45:12,08,11,1, 11.9,1,1, 20.008, 10524.801, 371.699, 52864.312 24/06/29,11:45:12,09,11,1, 11.9,1,1, 20.008, 10524.821, 371.694, 52864.286 24/06/29,11:45:12,10,11,1, 11.9,1,1, 20.008, 10524.786, 371.675, 52864.303 24/06/29,11:45:12,11,11,1, 11.9,1,1, 20.008, 10524.807, 371.695, 52864.262 24/06/29,11:45:12,12,11,1, 11.9,1,1, 20.008, 10524.814, 371.691, 52864.308 24/06/29,11:45:12,13,11,1, 11.9,1,1, 20.008, 10524.813, 371.690, 52864.321 24/06/29,11:45:12,14,11,1, 11.9,1,1, 20.008, 10524.774, 371.689, 52864.351 24/06/29,11:45:12,15,11,1, 11.9,1,1, 20.008, 10524.817, 371.697, 52864.332 24/06/29,11:45:12,16,11,1, 11.9,1,1, 20.008, 10524.792, 371.714, 52864.331 24/06/29,11:45:12,17,11,1, 11.9,1,1, 20.008, 10524.798, 371.702, 52864.272 24/06/29,11:45:12,18,11,1, 11.9,1,1, 20.008, 10524.803, 371.682, 52864.266 24/06/29,11:45:12,19,11,1, 11.9,1,1, 20.008, 10524.808, 371.717, 52864.249 24/06/29,11:45:13,00,10,1, 11.9,1,1, 20.006, 10524.807, 371.717, 52864.249 24/06/29,11:45:13,01,10,1, 11.9,1,1, 20.006, 10524.773, 371.681, 52864.300 24/06/29,11:45:13,02,10,1, 11.9,1,1, 20.006, 10524.791, 371.714, 52864.364 24/06/29,11:45:13,03,10,1, 11.9,1,1, 20.006, 10524.772, 371.710, 52864.315 24/06/29,11:45:13,04,10,1, 11.9,1,1, 20.006, 10524.750, 371.702, 52864.360 24/06/29,11:45:13,05,10,1, 11.9,1,1, 20.006, 10524.784, 371.691, 52864.327 24/06/29,11:45:13,06,10,1, 11.9,1,1, 20.006, 10524.786, 371.706, 52864.278 24/06/29,11:45:13,07,10,1, 11.9,1,1, 20.006, 10524.754, 371.708, 52864.357 24/06/29,11:45:13,08,10,1, 11.9,1,1, 20.006, 10524.777, 371.702, 52864.350 24/06/29,11:45:13,09,10,1, 11.9,1,1, 20.006, 10524.781, 371.716, 52864.329 24/06/29,11:45:13,10,10,1, 11.9,1,1, 20.006, 10524.754, 371.734, 52864.341 24/06/29,11:45:13,11,10,1, 11.9,1,1, 20.006, 10524.770, 371.716, 52864.366 24/06/29,11:45:13,12,10,1, 11.9,1,1, 20.006, 10524.772, 371.698, 52864.345 24/06/29,11:45:13,13,10,1, 11.9,1,1, 20.006, 10524.753, 371.709, 52864.363 24/06/29,11:45:13,14,10,1, 11.9,1,1, 20.006, 10524.763, 371.747, 52864.407 24/06/29,11:45:13,15,10,1, 11.9,1,1, 20.006, 10524.746, 371.712, 52864.351 24/06/29,11:45:13,16,10,1, 11.9,1,1, 20.006, 10524.763, 371.733, 52864.394 24/06/29,11:45:13,17,10,1, 11.9,1,1, 20.006, 10524.755, 371.752, 52864.310 24/06/29,11:45:13,18,10,1, 11.9,1,1, 20.006, 10524.726, 371.733, 52864.376 24/06/29,11:45:13,19,10,1, 11.9,1,1, 20.006, 10524.729, 371.741, 52864.377 24/06/29,11:45:14,00,10,1, 11.9,1,1, 20.006, 10524.724, 371.741, 52864.377 24/06/29,11:45:14,01,10,1, 11.9,1,1, 20.006, 10524.746, 371.727, 52864.343 24/06/29,11:45:14,02,10,1, 11.9,1,1, 20.006, 10524.741, 371.731, 52864.355 24/06/29,11:45:14,03,10,1, 11.9,1,1, 20.006, 10524.728, 371.743, 52864.360 24/06/29,11:45:14,04,10,1, 11.9,1,1, 20.006, 10524.747, 371.747, 52864.350 24/06/29,11:45:14,05,10,1, 11.9,1,1, 20.006, 10524.731, 371.777, 52864.397 24/06/29,11:45:14,06,10,1, 11.9,1,1, 20.006, 10524.739, 371.765, 52864.343 24/06/29,11:45:14,07,10,1, 11.9,1,1, 20.006, 10524.722, 371.773, 52864.417 24/06/29,11:45:14,08,10,1, 11.9,1,1, 20.006, 10524.736, 371.784, 52864.379 24/06/29,11:45:14,09,10,1, 11.9,1,1, 20.006, 10524.729, 371.774, 52864.342 24/06/29,11:45:14,10,10,1, 11.9,1,1, 20.006, 10524.725, 371.767, 52864.390 24/06/29,11:45:14,11,10,1, 11.9,1,1, 20.006, 10524.735, 371.774, 52864.365 24/06/29,11:45:14,12,10,1, 11.9,1,1, 20.006, 10524.752, 371.799, 52864.372 24/06/29,11:45:14,13,10,1, 11.9,1,1, 20.006, 10524.715, 371.770, 52864.407 24/06/29,11:45:14,14,10,1, 11.9,1,1, 20.006, 10524.710, 371.794, 52864.375 24/06/29,11:45:14,15,10,1, 11.9,1,1, 20.006, 10524.711, 371.787, 52864.381 24/06/29,11:45:14,16,10,1, 11.9,1,1, 20.006, 10524.699, 371.773, 52864.391 24/06/29,11:45:14,17,10,1, 11.9,1,1, 20.006, 10524.727, 371.787, 52864.390 24/06/29,11:45:14,18,10,1, 11.9,1,1, 20.006, 10524.697, 371.807, 52864.427 24/06/29,11:45:14,19,10,1, 11.9,1,1, 20.006, 10524.699, 371.816, 52864.422 24/06/29,11:45:15,00,11,1, 11.9,1,1, 20.011, 10524.698, 371.816, 52864.422 24/06/29,11:45:15,01,11,1, 11.9,1,1, 20.011, 10524.719, 371.793, 52864.419 24/06/29,11:45:15,02,11,1, 11.9,1,1, 20.011, 10524.699, 371.790, 52864.401 24/06/29,11:45:15,03,11,1, 11.9,1,1, 20.011, 10524.708, 371.792, 52864.392 24/06/29,11:45:15,04,11,1, 11.9,1,1, 20.011, 10524.677, 371.779, 52864.394 24/06/29,11:45:15,05,11,1, 11.9,1,1, 20.011, 10524.723, 371.833, 52864.425 24/06/29,11:45:15,06,11,1, 11.9,1,1, 20.011, 10524.708, 371.802, 52864.407 24/06/29,11:45:15,07,11,1, 11.9,1,1, 20.011, 10524.671, 371.786, 52864.398 24/06/29,11:45:15,08,11,1, 11.9,1,1, 20.011, 10524.676, 371.819, 52864.352 24/06/29,11:45:15,09,11,1, 11.9,1,1, 20.011, 10524.688, 371.806, 52864.392 24/06/29,11:45:15,10,11,1, 11.9,1,1, 20.011, 10524.676, 371.799, 52864.354 24/06/29,11:45:15,11,11,1, 11.9,1,1, 20.011, 10524.704, 371.792, 52864.401 24/06/29,11:45:15,12,11,1, 11.9,1,1, 20.011, 10524.692, 371.833, 52864.360 24/06/29,11:45:15,13,11,1, 11.9,1,1, 20.011, 10524.690, 371.798, 52864.394 24/06/29,11:45:15,14,11,1, 11.9,1,1, 20.011, 10524.657, 371.811, 52864.462 24/06/29,11:45:15,15,11,1, 11.9,1,1, 20.011, 10524.685, 371.808, 52864.395 24/06/29,11:45:15,16,11,1, 11.9,1,1, 20.011, 10524.668, 371.834, 52864.446 24/06/29,11:45:15,17,11,1, 11.9,1,1, 20.011, 10524.681, 371.814, 52864.487 24/06/29,11:45:15,18,11,1, 11.9,1,1, 20.011, 10524.650, 371.825, 52864.439 24/06/29,11:45:15,19,11,1, 11.9,1,1, 20.011, 10524.671, 371.837, 52864.433 24/06/29,11:45:16,00,11,1, 11.9,1,1, 20.010, 10524.665, 371.837, 52864.433 24/06/29,11:45:16,01,11,1, 11.9,1,1, 20.010, 10524.676, 371.820, 52864.395 24/06/29,11:45:16,02,11,1, 11.9,1,1, 20.010, 10524.663, 371.849, 52864.419 24/06/29,11:45:16,03,11,1, 11.9,1,1, 20.010, 10524.691, 371.852, 52864.403 24/06/29,11:45:16,04,11,1, 11.9,1,1, 20.010, 10524.672, 371.828, 52864.447 24/06/29,11:45:16,05,11,1, 11.9,1,1, 20.010, 10524.662, 371.828, 52864.409 24/06/29,11:45:16,06,11,1, 11.9,1,1, 20.010, 10524.673, 371.854, 52864.477 24/06/29,11:45:16,07,11,1, 11.9,1,1, 20.010, 10524.667, 371.816, 52864.397 24/06/29,11:45:16,08,11,1, 11.9,1,1, 20.010, 10524.641, 371.850, 52864.432 24/06/29,11:45:16,09,11,1, 11.9,1,1, 20.010, 10524.686, 371.854, 52864.391 24/06/29,11:45:16,10,11,1, 11.9,1,1, 20.010, 10524.679, 371.869, 52864.405 24/06/29,11:45:16,11,11,1, 11.9,1,1, 20.010, 10524.633, 371.845, 52864.453 24/06/29,11:45:16,12,11,1, 11.9,1,1, 20.010, 10524.670, 371.871, 52864.456 24/06/29,11:45:16,13,11,1, 11.9,1,1, 20.010, 10524.668, 371.857, 52864.338 24/06/29,11:45:16,14,11,1, 11.9,1,1, 20.010, 10524.678, 371.867, 52864.408 24/06/29,11:45:16,15,11,1, 11.9,1,1, 20.010, 10524.663, 371.868, 52864.396 24/06/29,11:45:16,16,11,1, 11.9,1,1, 20.010, 10524.662, 371.888, 52864.445 24/06/29,11:45:16,17,11,1, 11.9,1,1, 20.010, 10524.679, 371.888, 52864.481 24/06/29,11:45:16,18,11,1, 11.9,1,1, 20.010, 10524.632, 371.837, 52864.479 24/06/29,11:45:16,19,11,1, 11.9,1,1, 20.010, 10524.652, 371.876, 52864.431 24/06/29,11:45:17,00,11,1, 12.0,1,1, 20.009, 10524.648, 371.876, 52864.431 24/06/29,11:45:17,01,11,1, 12.0,1,1, 20.009, 10524.672, 371.894, 52864.452 24/06/29,11:45:17,02,11,1, 12.0,1,1, 20.009, 10524.645, 371.863, 52864.446 24/06/29,11:45:17,03,11,1, 12.0,1,1, 20.009, 10524.665, 371.887, 52864.402 24/06/29,11:45:17,04,11,1, 12.0,1,1, 20.009, 10524.678, 371.861, 52864.453 24/06/29,11:45:17,05,11,1, 12.0,1,1, 20.009, 10524.696, 371.886, 52864.428 24/06/29,11:45:17,06,11,1, 12.0,1,1, 20.009, 10524.649, 371.883, 52864.415 24/06/29,11:45:17,07,11,1, 12.0,1,1, 20.009, 10524.670, 371.887, 52864.461 24/06/29,11:45:17,08,11,1, 12.0,1,1, 20.009, 10524.636, 371.874, 52864.455 24/06/29,11:45:17,09,11,1, 12.0,1,1, 20.009, 10524.680, 371.891, 52864.447 24/06/29,11:45:17,10,11,1, 12.0,1,1, 20.009, 10524.667, 371.909, 52864.457 24/06/29,11:45:17,11,11,1, 12.0,1,1, 20.009, 10524.639, 371.916, 52864.489 24/06/29,11:45:17,12,11,1, 12.0,1,1, 20.009, 10524.672, 371.902, 52864.497 24/06/29,11:45:17,13,11,1, 12.0,1,1, 20.009, 10524.649, 371.905, 52864.467 24/06/29,11:45:17,14,11,1, 12.0,1,1, 20.009, 10524.652, 371.919, 52864.533 24/06/29,11:45:17,15,11,1, 12.0,1,1, 20.009, 10524.668, 371.900, 52864.513 24/06/29,11:45:17,16,11,1, 12.0,1,1, 20.009, 10524.653, 371.908, 52864.497 24/06/29,11:45:17,17,11,1, 12.0,1,1, 20.009, 10524.657, 371.911, 52864.504 24/06/29,11:45:17,18,11,1, 12.0,1,1, 20.009, 10524.661, 371.910, 52864.537 24/06/29,11:45:17,19,11,1, 12.0,1,1, 20.009, 10524.650, 371.903, 52864.448 24/06/29,11:45:18,00,11,1, 11.9,1,1, 20.009, 10524.648, 371.903, 52864.448 24/06/29,11:45:18,01,11,1, 11.9,1,1, 20.009, 10524.648, 371.939, 52864.518 24/06/29,11:45:18,02,11,1, 11.9,1,1, 20.009, 10524.634, 371.918, 52864.473 24/06/29,11:45:18,03,11,1, 11.9,1,1, 20.009, 10524.661, 371.917, 52864.492 24/06/29,11:45:18,04,11,1, 11.9,1,1, 20.009, 10524.644, 371.933, 52864.453 24/06/29,11:45:18,05,11,1, 11.9,1,1, 20.009, 10524.641, 371.938, 52864.512 24/06/29,11:45:18,06,11,1, 11.9,1,1, 20.009, 10524.646, 371.917, 52864.482 24/06/29,11:45:18,07,11,1, 11.9,1,1, 20.009, 10524.642, 371.925, 52864.485 24/06/29,11:45:18,08,11,1, 11.9,1,1, 20.009, 10524.639, 371.944, 52864.504 24/06/29,11:45:18,09,11,1, 11.9,1,1, 20.009, 10524.635, 371.936, 52864.556 24/06/29,11:45:18,10,11,1, 11.9,1,1, 20.009, 10524.632, 371.944, 52864.468 24/06/29,11:45:18,11,11,1, 11.9,1,1, 20.009, 10524.628, 371.932, 52864.529 24/06/29,11:45:18,12,11,1, 11.9,1,1, 20.009, 10524.633, 371.938, 52864.492 24/06/29,11:45:18,13,11,1, 11.9,1,1, 20.009, 10524.643, 371.938, 52864.523 24/06/29,11:45:18,14,11,1, 11.9,1,1, 20.009, 10524.642, 371.933, 52864.500 24/06/29,11:45:18,15,11,1, 11.9,1,1, 20.009, 10524.673, 371.919, 52864.481 24/06/29,11:45:18,16,11,1, 11.9,1,1, 20.009, 10524.654, 371.924, 52864.505 24/06/29,11:45:18,17,11,1, 11.9,1,1, 20.009, 10524.650, 371.931, 52864.535 24/06/29,11:45:18,18,11,1, 11.9,1,1, 20.009, 10524.686, 371.929, 52864.539 24/06/29,11:45:18,19,11,1, 11.9,1,1, 20.009, 10524.672, 371.944, 52864.566 24/06/29,11:45:19,00,11,1, 12.0,1,1, 20.008, 10524.665, 371.944, 52864.566 24/06/29,11:45:19,01,11,1, 12.0,1,1, 20.008, 10524.644, 371.944, 52864.490 24/06/29,11:45:19,02,11,1, 12.0,1,1, 20.008, 10524.666, 371.930, 52864.497 24/06/29,11:45:19,03,11,1, 12.0,1,1, 20.008, 10524.656, 371.935, 52864.475 24/06/29,11:45:19,04,11,1, 12.0,1,1, 20.008, 10524.638, 371.948, 52864.527 24/06/29,11:45:19,05,11,1, 12.0,1,1, 20.008, 10524.617, 371.926, 52864.474 24/06/29,11:45:19,06,11,1, 12.0,1,1, 20.008, 10524.659, 371.940, 52864.507 24/06/29,11:45:19,07,11,1, 12.0,1,1, 20.008, 10524.650, 371.955, 52864.578 24/06/29,11:45:19,08,11,1, 12.0,1,1, 20.008, 10524.668, 371.981, 52864.518 24/06/29,11:45:19,09,11,1, 12.0,1,1, 20.008, 10524.661, 371.978, 52864.535 24/06/29,11:45:19,10,11,1, 12.0,1,1, 20.008, 10524.627, 371.935, 52864.499 24/06/29,11:45:19,11,11,1, 12.0,1,1, 20.008, 10524.660, 371.962, 52864.527 24/06/29,11:45:19,12,11,1, 12.0,1,1, 20.008, 10524.651, 371.969, 52864.532 24/06/29,11:45:19,13,11,1, 12.0,1,1, 20.008, 10524.645, 371.946, 52864.503 24/06/29,11:45:19,14,11,1, 12.0,1,1, 20.008, 10524.644, 371.985, 52864.570 24/06/29,11:45:19,15,11,1, 12.0,1,1, 20.008, 10524.669, 371.974, 52864.559 24/06/29,11:45:19,16,11,1, 12.0,1,1, 20.008, 10524.652, 371.982, 52864.501 24/06/29,11:45:19,17,11,1, 12.0,1,1, 20.008, 10524.648, 371.997, 52864.533 24/06/29,11:45:19,18,11,1, 12.0,1,1, 20.008, 10524.656, 371.997, 52864.528 24/06/29,11:45:19,19,11,1, 12.0,1,1, 20.008, 10524.612, 371.978, 52864.593 24/06/29,11:45:20,00,11,1, 11.9,1,1, 20.014, 10524.607, 371.978, 52864.593 24/06/29,11:45:20,01,11,1, 11.9,1,1, 20.014, 10524.642, 371.996, 52864.601 24/06/29,11:45:20,02,11,1, 11.9,1,1, 20.014, 10524.649, 372.007, 52864.583 24/06/29,11:45:20,03,11,1, 11.9,1,1, 20.014, 10524.636, 371.987, 52864.586 24/06/29,11:45:20,04,11,1, 11.9,1,1, 20.014, 10524.667, 371.983, 52864.509 24/06/29,11:45:20,05,11,1, 11.9,1,1, 20.014, 10524.625, 371.996, 52864.597 24/06/29,11:45:20,06,11,1, 11.9,1,1, 20.014, 10524.654, 371.991, 52864.573 24/06/29,11:45:20,07,11,1, 11.9,1,1, 20.014, 10524.672, 372.005, 52864.598 24/06/29,11:45:20,08,11,1, 11.9,1,1, 20.014, 10524.668, 372.002, 52864.514 24/06/29,11:45:20,09,11,1, 11.9,1,1, 20.014, 10524.646, 372.003, 52864.592 24/06/29,11:45:20,10,11,1, 11.9,1,1, 20.014, 10524.629, 372.005, 52864.556 24/06/29,11:45:20,11,11,1, 11.9,1,1, 20.014, 10524.614, 372.026, 52864.557 24/06/29,11:45:20,12,11,1, 11.9,1,1, 20.014, 10524.626, 372.001, 52864.558 24/06/29,11:45:20,13,11,1, 11.9,1,1, 20.014, 10524.624, 372.020, 52864.546 24/06/29,11:45:20,14,11,1, 11.9,1,1, 20.014, 10524.610, 371.995, 52864.516 24/06/29,11:45:20,15,11,1, 11.9,1,1, 20.014, 10524.639, 372.029, 52864.586 24/06/29,11:45:20,16,11,1, 11.9,1,1, 20.014, 10524.619, 372.028, 52864.547 24/06/29,11:45:20,17,11,1, 11.9,1,1, 20.014, 10524.633, 372.037, 52864.590 24/06/29,11:45:20,18,11,1, 11.9,1,1, 20.014, 10524.636, 372.028, 52864.625 24/06/29,11:45:20,19,11,1, 11.9,1,1, 20.014, 10524.642, 372.028, 52864.629 24/06/29,11:45:21,00,11,1, 12.0,1,1, 20.013, 10524.640, 372.028, 52864.629 24/06/29,11:45:21,01,11,1, 12.0,1,1, 20.013, 10524.637, 372.020, 52864.604 24/06/29,11:45:21,02,11,1, 12.0,1,1, 20.013, 10524.629, 372.013, 52864.577 24/06/29,11:45:21,03,11,1, 12.0,1,1, 20.013, 10524.630, 372.028, 52864.584 24/06/29,11:45:21,04,11,1, 12.0,1,1, 20.013, 10524.628, 372.034, 52864.619 24/06/29,11:45:21,05,11,1, 12.0,1,1, 20.013, 10524.632, 372.043, 52864.632 24/06/29,11:45:21,06,11,1, 12.0,1,1, 20.013, 10524.646, 372.040, 52864.609 24/06/29,11:45:21,07,11,1, 12.0,1,1, 20.013, 10524.630, 372.032, 52864.572 24/06/29,11:45:21,08,11,1, 12.0,1,1, 20.013, 10524.643, 372.027, 52864.549 24/06/29,11:45:21,09,11,1, 12.0,1,1, 20.013, 10524.643, 372.067, 52864.582 24/06/29,11:45:21,10,11,1, 12.0,1,1, 20.013, 10524.620, 372.057, 52864.575 24/06/29,11:45:21,11,11,1, 12.0,1,1, 20.013, 10524.622, 372.046, 52864.530 24/06/29,11:45:21,12,11,1, 12.0,1,1, 20.013, 10524.643, 372.064, 52864.518 24/06/29,11:45:21,13,11,1, 12.0,1,1, 20.013, 10524.615, 372.068, 52864.692 24/06/29,11:45:21,14,11,1, 12.0,1,1, 20.013, 10524.620, 372.048, 52864.565 24/06/29,11:45:21,15,11,1, 12.0,1,1, 20.013, 10524.632, 372.051, 52864.579 24/06/29,11:45:21,16,11,1, 12.0,1,1, 20.013, 10524.621, 372.080, 52864.646 24/06/29,11:45:21,17,11,1, 12.0,1,1, 20.013, 10524.633, 372.067, 52864.578 24/06/29,11:45:21,18,11,1, 12.0,1,1, 20.013, 10524.632, 372.065, 52864.625 24/06/29,11:45:21,19,11,1, 12.0,1,1, 20.013, 10524.625, 372.055, 52864.559 24/06/29,11:45:22,00,11,1, 11.9,1,1, 20.007, 10524.623, 372.055, 52864.559 24/06/29,11:45:22,01,11,1, 11.9,1,1, 20.007, 10524.587, 372.030, 52864.600 24/06/29,11:45:22,02,11,1, 11.9,1,1, 20.007, 10524.599, 372.043, 52864.571 24/06/29,11:45:22,03,11,1, 11.9,1,1, 20.007, 10524.641, 372.060, 52864.625 24/06/29,11:45:22,04,11,1, 11.9,1,1, 20.007, 10524.629, 372.036, 52864.555 24/06/29,11:45:22,05,11,1, 11.9,1,1, 20.007, 10524.616, 372.071, 52864.624 24/06/29,11:45:22,06,11,1, 11.9,1,1, 20.007, 10524.602, 372.054, 52864.602 24/06/29,11:45:22,07,11,1, 11.9,1,1, 20.007, 10524.600, 372.062, 52864.592 24/06/29,11:45:22,08,11,1, 11.9,1,1, 20.007, 10524.595, 372.065, 52864.635 24/06/29,11:45:22,09,11,1, 11.9,1,1, 20.007, 10524.619, 372.081, 52864.629 24/06/29,11:45:22,10,11,1, 11.9,1,1, 20.007, 10524.607, 372.067, 52864.593 24/06/29,11:45:22,11,11,1, 11.9,1,1, 20.007, 10524.593, 372.054, 52864.578 24/06/29,11:45:22,12,11,1, 11.9,1,1, 20.007, 10524.610, 372.072, 52864.646 24/06/29,11:45:22,13,11,1, 11.9,1,1, 20.007, 10524.621, 372.073, 52864.607 24/06/29,11:45:22,14,11,1, 11.9,1,1, 20.007, 10524.603, 372.063, 52864.637 24/06/29,11:45:22,15,11,1, 11.9,1,1, 20.007, 10524.600, 372.070, 52864.627 24/06/29,11:45:22,16,11,1, 11.9,1,1, 20.007, 10524.610, 372.068, 52864.675 24/06/29,11:45:22,17,11,1, 11.9,1,1, 20.007, 10524.611, 372.064, 52864.566 24/06/29,11:45:22,18,11,1, 11.9,1,1, 20.007, 10524.638, 372.090, 52864.619 24/06/29,11:45:22,19,11,1, 11.9,1,1, 20.007, 10524.631, 372.086, 52864.659 24/06/29,11:45:23,00,11,1, 11.9,1,1, 20.012, 10524.623, 372.086, 52864.659 24/06/29,11:45:23,01,11,1, 11.9,1,1, 20.012, 10524.621, 372.067, 52864.630 24/06/29,11:45:23,02,11,1, 11.9,1,1, 20.012, 10524.621, 372.093, 52864.642 24/06/29,11:45:23,03,11,1, 11.9,1,1, 20.012, 10524.609, 372.103, 52864.637 24/06/29,11:45:23,04,11,1, 11.9,1,1, 20.012, 10524.593, 372.091, 52864.699 24/06/29,11:45:23,05,11,1, 11.9,1,1, 20.012, 10524.599, 372.101, 52864.624 24/06/29,11:45:23,06,11,1, 11.9,1,1, 20.012, 10524.595, 372.119, 52864.696 24/06/29,11:45:23,07,11,1, 11.9,1,1, 20.012, 10524.602, 372.094, 52864.673 24/06/29,11:45:23,08,11,1, 11.9,1,1, 20.012, 10524.603, 372.100, 52864.620 24/06/29,11:45:23,09,11,1, 11.9,1,1, 20.012, 10524.625, 372.110, 52864.662 24/06/29,11:45:23,10,11,1, 11.9,1,1, 20.012, 10524.592, 372.110, 52864.611 24/06/29,11:45:23,11,11,1, 11.9,1,1, 20.012, 10524.613, 372.084, 52864.657 24/06/29,11:45:23,12,11,1, 11.9,1,1, 20.012, 10524.621, 372.111, 52864.662 24/06/29,11:45:23,13,11,1, 11.9,1,1, 20.012, 10524.610, 372.107, 52864.641 24/06/29,11:45:23,14,11,1, 11.9,1,1, 20.012, 10524.618, 372.116, 52864.687 24/06/29,11:45:23,15,11,1, 11.9,1,1, 20.012, 10524.627, 372.113, 52864.653 24/06/29,11:45:23,16,11,1, 11.9,1,1, 20.012, 10524.593, 372.107, 52864.664 24/06/29,11:45:23,17,11,1, 11.9,1,1, 20.012, 10524.610, 372.095, 52864.623 24/06/29,11:45:23,18,11,1, 11.9,1,1, 20.012, 10524.627, 372.135, 52864.692 24/06/29,11:45:23,19,11,1, 11.9,1,1, 20.012, 10524.593, 372.128, 52864.685 24/06/29,11:45:24,00,11,1, 11.9,1,1, 20.011, 10524.590, 372.128, 52864.685 24/06/29,11:45:24,01,11,1, 11.9,1,1, 20.011, 10524.590, 372.138, 52864.696 24/06/29,11:45:24,02,11,1, 11.9,1,1, 20.011, 10524.563, 372.106, 52864.706 24/06/29,11:45:24,03,11,1, 11.9,1,1, 20.011, 10524.583, 372.120, 52864.672 24/06/29,11:45:24,04,11,1, 11.9,1,1, 20.011, 10524.572, 372.129, 52864.601 24/06/29,11:45:24,05,11,1, 11.9,1,1, 20.011, 10524.587, 372.113, 52864.679 24/06/29,11:45:24,06,11,1, 11.9,1,1, 20.011, 10524.608, 372.097, 52864.656 24/06/29,11:45:24,07,11,1, 11.9,1,1, 20.011, 10524.572, 372.136, 52864.695 24/06/29,11:45:24,08,11,1, 11.9,1,1, 20.011, 10524.571, 372.147, 52864.662 24/06/29,11:45:24,09,11,1, 11.9,1,1, 20.011, 10524.576, 372.141, 52864.657 24/06/29,11:45:24,10,11,1, 11.9,1,1, 20.011, 10524.576, 372.152, 52864.704 24/06/29,11:45:24,11,11,1, 11.9,1,1, 20.011, 10524.561, 372.159, 52864.672 24/06/29,11:45:24,12,11,1, 11.9,1,1, 20.011, 10524.603, 372.163, 52864.723 24/06/29,11:45:24,13,11,1, 11.9,1,1, 20.011, 10524.588, 372.140, 52864.693 24/06/29,11:45:24,14,11,1, 11.9,1,1, 20.011, 10524.585, 372.156, 52864.632 24/06/29,11:45:24,15,11,1, 11.9,1,1, 20.011, 10524.585, 372.177, 52864.666 24/06/29,11:45:24,16,11,1, 11.9,1,1, 20.011, 10524.556, 372.164, 52864.650 24/06/29,11:45:24,17,11,1, 11.9,1,1, 20.011, 10524.581, 372.128, 52864.635 24/06/29,11:45:24,18,11,1, 11.9,1,1, 20.011, 10524.618, 372.160, 52864.692 24/06/29,11:45:24,19,11,1, 11.9,1,1, 20.011, 10524.580, 372.185, 52864.668 24/06/29,11:45:25,00,11,1, 11.9,1,1, 20.015, 10524.573, 372.185, 52864.668 24/06/29,11:45:25,01,11,1, 11.9,1,1, 20.015, 10524.603, 372.175, 52864.680 24/06/29,11:45:25,02,11,1, 11.9,1,1, 20.015, 10524.603, 372.174, 52864.675 24/06/29,11:45:25,03,11,1, 11.9,1,1, 20.015, 10524.571, 372.189, 52864.728 24/06/29,11:45:25,04,11,1, 11.9,1,1, 20.015, 10524.609, 372.175, 52864.684 24/06/29,11:45:25,05,11,1, 11.9,1,1, 20.015, 10524.579, 372.186, 52864.700 24/06/29,11:45:25,06,11,1, 11.9,1,1, 20.015, 10524.582, 372.175, 52864.726 24/06/29,11:45:25,07,11,1, 11.9,1,1, 20.015, 10524.582, 372.183, 52864.675 24/06/29,11:45:25,08,11,1, 11.9,1,1, 20.015, 10524.605, 372.190, 52864.751 24/06/29,11:45:25,09,11,1, 11.9,1,1, 20.015, 10524.602, 372.200, 52864.692 24/06/29,11:45:25,10,11,1, 11.9,1,1, 20.015, 10524.583, 372.182, 52864.657 24/06/29,11:45:25,11,11,1, 11.9,1,1, 20.015, 10524.590, 372.204, 52864.648 24/06/29,11:45:25,12,11,1, 11.9,1,1, 20.015, 10524.564, 372.182, 52864.578 24/06/29,11:45:25,13,11,1, 11.9,1,1, 20.015, 10524.564, 372.202, 52864.713 24/06/29,11:45:25,14,11,1, 11.9,1,1, 20.015, 10524.542, 372.182, 52864.672 24/06/29,11:45:25,15,11,1, 11.9,1,1, 20.015, 10524.574, 372.203, 52864.708 24/06/29,11:45:25,16,11,1, 11.9,1,1, 20.015, 10524.593, 372.190, 52864.716 24/06/29,11:45:25,17,11,1, 11.9,1,1, 20.015, 10524.571, 372.231, 52864.743 24/06/29,11:45:25,18,11,1, 11.9,1,1, 20.015, 10524.604, 372.206, 52864.712 24/06/29,11:45:25,19,11,1, 11.9,1,1, 20.015, 10524.554, 372.214, 52864.638 24/06/29,11:45:26,00,11,1, 11.9,1,1, 20.012, 10524.548, 372.214, 52864.638 24/06/29,11:45:26,01,11,1, 11.9,1,1, 20.012, 10524.594, 372.218, 52864.695 24/06/29,11:45:26,02,11,1, 11.9,1,1, 20.012, 10524.577, 372.174, 52864.715 24/06/29,11:45:26,03,11,1, 11.9,1,1, 20.012, 10524.557, 372.223, 52864.747 24/06/29,11:45:26,04,11,1, 11.9,1,1, 20.012, 10524.568, 372.214, 52864.689 24/06/29,11:45:26,05,11,1, 11.9,1,1, 20.012, 10524.551, 372.186, 52864.708 24/06/29,11:45:26,06,11,1, 11.9,1,1, 20.012, 10524.557, 372.194, 52864.748 24/06/29,11:45:26,07,11,1, 11.9,1,1, 20.012, 10524.546, 372.225, 52864.737 24/06/29,11:45:26,08,11,1, 11.9,1,1, 20.012, 10524.571, 372.260, 52864.748 24/06/29,11:45:26,09,11,1, 11.9,1,1, 20.012, 10524.566, 372.218, 52864.693 24/06/29,11:45:26,10,11,1, 11.9,1,1, 20.012, 10524.562, 372.227, 52864.720 24/06/29,11:45:26,11,11,1, 11.9,1,1, 20.012, 10524.539, 372.238, 52864.754 24/06/29,11:45:26,12,11,1, 11.9,1,1, 20.012, 10524.564, 372.217, 52864.720 24/06/29,11:45:26,13,11,1, 11.9,1,1, 20.012, 10524.547, 372.258, 52864.696 24/06/29,11:45:26,14,11,1, 11.9,1,1, 20.012, 10524.570, 372.235, 52864.727 24/06/29,11:45:26,15,11,1, 11.9,1,1, 20.012, 10524.555, 372.235, 52864.732 24/06/29,11:45:26,16,11,1, 11.9,1,1, 20.012, 10524.558, 372.211, 52864.717 24/06/29,11:45:26,17,11,1, 11.9,1,1, 20.012, 10524.552, 372.235, 52864.714 24/06/29,11:45:26,18,11,1, 11.9,1,1, 20.012, 10524.542, 372.245, 52864.719 24/06/29,11:45:26,19,11,1, 11.9,1,1, 20.012, 10524.552, 372.265, 52864.661 24/06/29,11:45:27,00,11,1, 11.9,1,1, 20.006, 10524.548, 372.265, 52864.661 24/06/29,11:45:27,01,11,1, 11.9,1,1, 20.006, 10524.555, 372.247, 52864.740 24/06/29,11:45:27,02,11,1, 11.9,1,1, 20.006, 10524.569, 372.248, 52864.700 24/06/29,11:45:27,03,11,1, 11.9,1,1, 20.006, 10524.534, 372.269, 52864.817 24/06/29,11:45:27,04,11,1, 11.9,1,1, 20.006, 10524.549, 372.274, 52864.758 24/06/29,11:45:27,05,11,1, 11.9,1,1, 20.006, 10524.557, 372.249, 52864.706 24/06/29,11:45:27,06,11,1, 11.9,1,1, 20.006, 10524.541, 372.267, 52864.725 24/06/29,11:45:27,07,11,1, 11.9,1,1, 20.006, 10524.529, 372.220, 52864.694 24/06/29,11:45:27,08,11,1, 11.9,1,1, 20.006, 10524.540, 372.264, 52864.727 24/06/29,11:45:27,09,11,1, 11.9,1,1, 20.006, 10524.555, 372.274, 52864.748 24/06/29,11:45:27,10,11,1, 11.9,1,1, 20.006, 10524.552, 372.280, 52864.745 24/06/29,11:45:27,11,11,1, 11.9,1,1, 20.006, 10524.516, 372.255, 52864.797 24/06/29,11:45:27,12,11,1, 11.9,1,1, 20.006, 10524.568, 372.275, 52864.727 24/06/29,11:45:27,13,11,1, 11.9,1,1, 20.006, 10524.580, 372.252, 52864.726 24/06/29,11:45:27,14,11,1, 11.9,1,1, 20.006, 10524.563, 372.286, 52864.743 24/06/29,11:45:27,15,11,1, 11.9,1,1, 20.006, 10524.564, 372.279, 52864.786 24/06/29,11:45:27,16,11,1, 11.9,1,1, 20.006, 10524.527, 372.279, 52864.755 24/06/29,11:45:27,17,11,1, 11.9,1,1, 20.006, 10524.522, 372.280, 52864.721 24/06/29,11:45:27,18,11,1, 11.9,1,1, 20.006, 10524.558, 372.303, 52864.767 24/06/29,11:45:27,19,11,1, 11.9,1,1, 20.006, 10524.533, 372.277, 52864.744 24/06/29,11:45:28,00,11,1, 11.9,1,1, 20.010, 10524.532, 372.277, 52864.744 24/06/29,11:45:28,01,11,1, 11.9,1,1, 20.010, 10524.524, 372.310, 52864.775 24/06/29,11:45:28,02,11,1, 11.9,1,1, 20.010, 10524.541, 372.277, 52864.741 24/06/29,11:45:28,03,11,1, 11.9,1,1, 20.010, 10524.546, 372.276, 52864.777 24/06/29,11:45:28,04,11,1, 11.9,1,1, 20.010, 10524.521, 372.283, 52864.685 24/06/29,11:45:28,05,11,1, 11.9,1,1, 20.010, 10524.542, 372.294, 52864.778 24/06/29,11:45:28,06,11,1, 11.9,1,1, 20.010, 10524.538, 372.285, 52864.778 24/06/29,11:45:28,07,11,1, 11.9,1,1, 20.010, 10524.537, 372.314, 52864.739 24/06/29,11:45:28,08,11,1, 11.9,1,1, 20.010, 10524.540, 372.298, 52864.731 24/06/29,11:45:28,09,11,1, 11.9,1,1, 20.010, 10524.532, 372.301, 52864.794 24/06/29,11:45:28,10,11,1, 11.9,1,1, 20.010, 10524.527, 372.292, 52864.717 24/06/29,11:45:28,11,11,1, 11.9,1,1, 20.010, 10524.524, 372.339, 52864.749 24/06/29,11:45:28,12,11,1, 11.9,1,1, 20.010, 10524.539, 372.334, 52864.703 24/06/29,11:45:28,13,11,1, 11.9,1,1, 20.010, 10524.534, 372.330, 52864.770 24/06/29,11:45:28,14,11,1, 11.9,1,1, 20.010, 10524.530, 372.330, 52864.780 24/06/29,11:45:28,15,11,1, 11.9,1,1, 20.010, 10524.552, 372.330, 52864.702 24/06/29,11:45:28,16,11,1, 11.9,1,1, 20.010, 10524.519, 372.303, 52864.717 24/06/29,11:45:28,17,11,1, 11.9,1,1, 20.010, 10524.504, 372.331, 52864.702 24/06/29,11:45:28,18,11,1, 11.9,1,1, 20.010, 10524.522, 372.325, 52864.697 24/06/29,11:45:28,19,11,1, 11.9,1,1, 20.010, 10524.559, 372.300, 52864.787 24/06/29,11:45:29,00,11,1, 11.9,1,1, 20.011, 10524.557, 372.300, 52864.787 24/06/29,11:45:29,01,11,1, 11.9,1,1, 20.011, 10524.546, 372.333, 52864.712 24/06/29,11:45:29,02,11,1, 11.9,1,1, 20.011, 10524.550, 372.330, 52864.728 24/06/29,11:45:29,03,11,1, 11.9,1,1, 20.011, 10524.532, 372.328, 52864.748 24/06/29,11:45:29,04,11,1, 11.9,1,1, 20.011, 10524.557, 372.329, 52864.706 24/06/29,11:45:29,05,11,1, 11.9,1,1, 20.011, 10524.544, 372.320, 52864.745 24/06/29,11:45:29,06,11,1, 11.9,1,1, 20.011, 10524.551, 372.331, 52864.771 24/06/29,11:45:29,07,11,1, 11.9,1,1, 20.011, 10524.531, 372.321, 52864.787 24/06/29,11:45:29,08,11,1, 11.9,1,1, 20.011, 10524.521, 372.313, 52864.791 24/06/29,11:45:29,09,11,1, 11.9,1,1, 20.011, 10524.538, 372.324, 52864.715 24/06/29,11:45:29,10,11,1, 11.9,1,1, 20.011, 10524.558, 372.331, 52864.754 24/06/29,11:45:29,11,11,1, 11.9,1,1, 20.011, 10524.543, 372.335, 52864.798 24/06/29,11:45:29,12,11,1, 11.9,1,1, 20.011, 10524.537, 372.324, 52864.716 24/06/29,11:45:29,13,11,1, 11.9,1,1, 20.011, 10524.510, 372.331, 52864.814 24/06/29,11:45:29,14,11,1, 11.9,1,1, 20.011, 10524.529, 372.307, 52864.762 24/06/29,11:45:29,15,11,1, 11.9,1,1, 20.011, 10524.520, 372.363, 52864.803 24/06/29,11:45:29,16,11,1, 11.9,1,1, 20.011, 10524.508, 372.325, 52864.798 24/06/29,11:45:29,17,11,1, 11.9,1,1, 20.011, 10524.538, 372.322, 52864.780 24/06/29,11:45:29,18,11,1, 11.9,1,1, 20.011, 10524.534, 372.334, 52864.740 24/06/29,11:45:29,19,11,1, 11.9,1,1, 20.011, 10524.524, 372.349, 52864.830 24/06/29,11:45:30,00,11,1, 11.9,1,1, 20.012, 10524.523, 372.349, 52864.830 24/06/29,11:45:30,01,11,1, 11.9,1,1, 20.012, 10524.517, 372.362, 52864.785 24/06/29,11:45:30,02,11,1, 11.9,1,1, 20.012, 10524.494, 372.358, 52864.819 24/06/29,11:45:30,03,11,1, 11.9,1,1, 20.012, 10524.496, 372.334, 52864.757 24/06/29,11:45:30,04,11,1, 11.9,1,1, 20.012, 10524.511, 372.348, 52864.697 24/06/29,11:45:30,05,11,1, 11.9,1,1, 20.012, 10524.494, 372.327, 52864.794 24/06/29,11:45:30,06,11,1, 11.9,1,1, 20.012, 10524.512, 372.326, 52864.742 24/06/29,11:45:30,07,11,1, 11.9,1,1, 20.012, 10524.536, 372.337, 52864.730 24/06/29,11:45:30,08,11,1, 11.9,1,1, 20.012, 10524.526, 372.342, 52864.730 24/06/29,11:45:30,09,11,1, 11.9,1,1, 20.012, 10524.508, 372.334, 52864.767 24/06/29,11:45:30,10,11,1, 11.9,1,1, 20.012, 10524.506, 372.336, 52864.790 24/06/29,11:45:30,11,11,1, 11.9,1,1, 20.012, 10524.499, 372.350, 52864.859 24/06/29,11:45:30,12,11,1, 11.9,1,1, 20.012, 10524.497, 372.350, 52864.807 24/06/29,11:45:30,13,11,1, 11.9,1,1, 20.012, 10524.485, 372.353, 52864.807 24/06/29,11:45:30,14,11,1, 11.9,1,1, 20.012, 10524.477, 372.355, 52864.808 24/06/29,11:45:30,15,11,1, 11.9,1,1, 20.012, 10524.479, 372.327, 52864.769 24/06/29,11:45:30,16,11,1, 11.9,1,1, 20.012, 10524.477, 372.349, 52864.777 24/06/29,11:45:30,17,11,1, 11.9,1,1, 20.012, 10524.503, 372.372, 52864.757 24/06/29,11:45:30,18,11,1, 11.9,1,1, 20.012, 10524.486, 372.333, 52864.828 24/06/29,11:45:30,19,11,1, 11.9,1,1, 20.012, 10524.512, 372.362, 52864.812 24/06/29,11:45:31,00,11,1, 11.9,1,1, 20.014, 10524.507, 372.362, 52864.812 24/06/29,11:45:31,01,11,1, 11.9,1,1, 20.014, 10524.480, 372.350, 52864.782 24/06/29,11:45:31,02,11,1, 11.9,1,1, 20.014, 10524.468, 372.359, 52864.843 24/06/29,11:45:31,03,11,1, 11.9,1,1, 20.014, 10524.459, 372.362, 52864.762 24/06/29,11:45:31,04,11,1, 11.9,1,1, 20.014, 10524.464, 372.365, 52864.808 24/06/29,11:45:31,05,11,1, 11.9,1,1, 20.014, 10524.480, 372.352, 52864.817 24/06/29,11:45:31,06,11,1, 11.9,1,1, 20.014, 10524.440, 372.358, 52864.786 24/06/29,11:45:31,07,11,1, 11.9,1,1, 20.014, 10524.457, 372.378, 52864.853 24/06/29,11:45:31,08,11,1, 11.9,1,1, 20.014, 10524.443, 372.363, 52864.775 24/06/29,11:45:31,09,11,1, 11.9,1,1, 20.014, 10524.424, 372.373, 52864.776 24/06/29,11:45:31,10,11,1, 11.9,1,1, 20.014, 10524.443, 372.353, 52864.787 24/06/29,11:45:31,11,11,1, 11.9,1,1, 20.014, 10524.414, 372.378, 52864.732 24/06/29,11:45:31,12,11,1, 11.9,1,1, 20.014, 10524.439, 372.394, 52864.799 24/06/29,11:45:31,13,11,1, 11.9,1,1, 20.014, 10524.414, 372.394, 52864.871 24/06/29,11:45:31,14,11,1, 11.9,1,1, 20.014, 10524.418, 372.390, 52864.851 24/06/29,11:45:31,15,11,1, 11.9,1,1, 20.014, 10524.432, 372.387, 52864.778 24/06/29,11:45:31,16,11,1, 11.9,1,1, 20.014, 10524.422, 372.387, 52864.791 24/06/29,11:45:31,17,11,1, 11.9,1,1, 20.014, 10524.419, 372.401, 52864.847 24/06/29,11:45:31,18,11,1, 11.9,1,1, 20.014, 10524.418, 372.409, 52864.887 24/06/29,11:45:31,19,11,1, 11.9,1,1, 20.014, 10524.411, 372.378, 52864.754 24/06/29,11:45:32,00,11,1, 11.9,1,1, 20.014, 10524.406, 372.378, 52864.754 24/06/29,11:45:32,01,11,1, 11.9,1,1, 20.014, 10524.402, 372.405, 52864.826 24/06/29,11:45:32,02,11,1, 11.9,1,1, 20.014, 10524.401, 372.384, 52864.780 24/06/29,11:45:32,03,11,1, 11.9,1,1, 20.014, 10524.398, 372.419, 52864.829 24/06/29,11:45:32,04,11,1, 11.9,1,1, 20.014, 10524.391, 372.422, 52864.874 24/06/29,11:45:32,05,11,1, 11.9,1,1, 20.014, 10524.389, 372.423, 52864.757 24/06/29,11:45:32,06,11,1, 11.9,1,1, 20.014, 10524.355, 372.409, 52864.803 24/06/29,11:45:32,07,11,1, 11.9,1,1, 20.014, 10524.354, 372.422, 52864.885 24/06/29,11:45:32,08,11,1, 11.9,1,1, 20.014, 10524.388, 372.408, 52864.842 24/06/29,11:45:32,09,11,1, 11.9,1,1, 20.014, 10524.358, 372.414, 52864.784 24/06/29,11:45:32,10,11,1, 11.9,1,1, 20.014, 10524.377, 372.438, 52864.841 24/06/29,11:45:32,11,11,1, 11.9,1,1, 20.014, 10524.336, 372.422, 52864.834 24/06/29,11:45:32,12,11,1, 11.9,1,1, 20.014, 10524.343, 372.418, 52864.825 24/06/29,11:45:32,13,11,1, 11.9,1,1, 20.014, 10524.334, 372.447, 52864.808 24/06/29,11:45:32,14,11,1, 11.9,1,1, 20.014, 10524.340, 372.446, 52864.857 24/06/29,11:45:32,15,11,1, 11.9,1,1, 20.014, 10524.322, 372.428, 52864.864 24/06/29,11:45:32,16,11,1, 11.9,1,1, 20.014, 10524.322, 372.434, 52864.838 24/06/29,11:45:32,17,11,1, 11.9,1,1, 20.014, 10524.306, 372.432, 52864.796 24/06/29,11:45:32,18,11,1, 11.9,1,1, 20.014, 10524.298, 372.452, 52864.847 24/06/29,11:45:32,19,11,1, 11.9,1,1, 20.014, 10524.291, 372.473, 52864.835 24/06/29,11:45:33,00,11,1, 11.9,1,1, 20.014, 10524.290, 372.473, 52864.835 24/06/29,11:45:33,01,11,1, 11.9,1,1, 20.014, 10524.255, 372.468, 52864.854 24/06/29,11:45:33,02,11,1, 11.9,1,1, 20.014, 10524.267, 372.484, 52864.843 24/06/29,11:45:33,03,11,1, 11.9,1,1, 20.014, 10524.251, 372.486, 52864.876 24/06/29,11:45:33,04,11,1, 11.9,1,1, 20.014, 10524.237, 372.470, 52864.830 24/06/29,11:45:33,05,11,1, 11.9,1,1, 20.014, 10524.262, 372.496, 52864.821 24/06/29,11:45:33,06,11,1, 11.9,1,1, 20.014, 10524.246, 372.493, 52864.855 24/06/29,11:45:33,07,11,1, 11.9,1,1, 20.014, 10524.225, 372.536, 52864.755 24/06/29,11:45:33,08,11,1, 11.9,1,1, 20.014, 10524.226, 372.517, 52864.801 24/06/29,11:45:33,09,11,1, 11.9,1,1, 20.014, 10524.219, 372.523, 52864.885 24/06/29,11:45:33,10,11,1, 11.9,1,1, 20.014, 10524.211, 372.505, 52864.827 24/06/29,11:45:33,11,11,1, 11.9,1,1, 20.014, 10524.223, 372.537, 52864.791 24/06/29,11:45:33,12,11,1, 11.9,1,1, 20.014, 10524.196, 372.529, 52864.802 24/06/29,11:45:33,13,11,1, 11.9,1,1, 20.014, 10524.211, 372.559, 52864.871 24/06/29,11:45:33,14,11,1, 11.9,1,1, 20.014, 10524.185, 372.576, 52864.850 24/06/29,11:45:33,15,11,1, 11.9,1,1, 20.014, 10524.184, 372.565, 52864.804 24/06/29,11:45:33,16,11,1, 11.9,1,1, 20.014, 10524.192, 372.587, 52864.858 24/06/29,11:45:33,17,11,1, 11.9,1,1, 20.014, 10524.187, 372.596, 52864.866 24/06/29,11:45:33,18,11,1, 11.9,1,1, 20.014, 10524.202, 372.563, 52864.851 24/06/29,11:45:33,19,11,1, 11.9,1,1, 20.014, 10524.180, 372.588, 52864.850 24/06/29,11:45:34,00,10,1, 11.8,1,1, 20.013, 10524.173, 372.588, 52864.850 24/06/29,11:45:34,01,10,1, 11.8,1,1, 20.013, 10524.185, 372.584, 52864.842 24/06/29,11:45:34,02,10,1, 11.8,1,1, 20.013, 10524.156, 372.612, 52864.829 24/06/29,11:45:34,03,10,1, 11.8,1,1, 20.013, 10524.174, 372.618, 52864.842 24/06/29,11:45:34,04,10,1, 11.8,1,1, 20.013, 10524.166, 372.609, 52864.820 24/06/29,11:45:34,05,10,1, 11.8,1,1, 20.013, 10524.146, 372.623, 52864.795 24/06/29,11:45:34,06,10,1, 11.8,1,1, 20.013, 10524.123, 372.648, 52864.833 24/06/29,11:45:34,07,10,1, 11.8,1,1, 20.013, 10524.126, 372.636, 52864.815 24/06/29,11:45:34,08,10,1, 11.8,1,1, 20.013, 10524.105, 372.659, 52864.873 24/06/29,11:45:34,09,10,1, 11.8,1,1, 20.013, 10524.120, 372.672, 52864.806 24/06/29,11:45:34,10,10,1, 11.8,1,1, 20.013, 10524.097, 372.647, 52864.837 24/06/29,11:45:34,11,10,1, 11.8,1,1, 20.013, 10524.083, 372.681, 52864.833 24/06/29,11:45:34,12,10,1, 11.8,1,1, 20.013, 10524.081, 372.682, 52864.844 24/06/29,11:45:34,13,10,1, 11.8,1,1, 20.013, 10524.064, 372.676, 52864.813 24/06/29,11:45:34,14,10,1, 11.8,1,1, 20.013, 10524.100, 372.714, 52864.822 24/06/29,11:45:34,15,10,1, 11.8,1,1, 20.013, 10524.104, 372.706, 52864.821 24/06/29,11:45:34,16,10,1, 11.8,1,1, 20.013, 10524.075, 372.730, 52864.846 24/06/29,11:45:34,17,10,1, 11.8,1,1, 20.013, 10524.091, 372.737, 52864.861 24/06/29,11:45:34,18,10,1, 11.8,1,1, 20.013, 10524.049, 372.736, 52864.885 24/06/29,11:45:34,19,10,1, 11.8,1,1, 20.013, 10524.047, 372.744, 52864.838 24/06/29,11:45:35,00,10,1, 11.9,1,1, 20.013, 10524.039, 372.744, 52864.838 24/06/29,11:45:35,01,10,1, 11.9,1,1, 20.013, 10524.069, 372.770, 52864.859 24/06/29,11:45:35,02,10,1, 11.9,1,1, 20.013, 10524.053, 372.759, 52864.821 24/06/29,11:45:35,03,10,1, 11.9,1,1, 20.013, 10524.155, 372.738, 52864.858 24/06/29,11:45:35,04,10,1, 11.9,1,1, 20.013, 10524.127, 372.748, 52864.766 24/06/29,11:45:35,05,10,1, 11.9,1,1, 20.013, 10523.947, 372.846, 52864.796 24/06/29,11:45:35,06,10,1, 11.9,1,1, 20.013, 10524.099, 372.818, 52864.802 24/06/29,11:45:35,07,10,1, 11.9,1,1, 20.013, 10524.059, 372.825, 52864.778 24/06/29,11:45:35,08,10,1, 11.9,1,1, 20.013, 10524.045, 372.834, 52864.858 24/06/29,11:45:35,09,10,1, 11.9,1,1, 20.013, 10524.065, 372.849, 52864.827 24/06/29,11:45:35,10,10,1, 11.9,1,1, 20.013, 10524.054, 372.846, 52864.824 24/06/29,11:45:35,11,10,1, 11.9,1,1, 20.013, 10524.051, 372.847, 52864.847 24/06/29,11:45:35,12,10,1, 11.9,1,1, 20.013, 10524.033, 372.862, 52864.826 24/06/29,11:45:35,13,10,1, 11.9,1,1, 20.013, 10524.005, 372.876, 52864.864 24/06/29,11:45:35,14,10,1, 11.9,1,1, 20.013, 10524.020, 372.862, 52864.920 24/06/29,11:45:35,15,10,1, 11.9,1,1, 20.013, 10523.997, 372.881, 52864.862 24/06/29,11:45:35,16,10,1, 11.9,1,1, 20.013, 10524.007, 372.875, 52864.866 24/06/29,11:45:35,17,10,1, 11.9,1,1, 20.013, 10524.001, 372.889, 52864.802 24/06/29,11:45:35,18,10,1, 11.9,1,1, 20.013, 10524.029, 372.915, 52864.844 24/06/29,11:45:35,19,10,1, 11.9,1,1, 20.013, 10524.010, 372.931, 52864.865 24/06/29,11:45:36,00,10,1, 12.0,1,1, 20.013, 10524.006, 372.931, 52864.865 24/06/29,11:45:36,01,10,1, 12.0,1,1, 20.013, 10524.009, 372.960, 52864.897 24/06/29,11:45:36,02,10,1, 12.0,1,1, 20.013, 10523.994, 372.934, 52864.783 24/06/29,11:45:36,03,10,1, 12.0,1,1, 20.013, 10523.997, 372.961, 52864.850 24/06/29,11:45:36,04,10,1, 12.0,1,1, 20.013, 10523.960, 373.013, 52864.865 24/06/29,11:45:36,05,10,1, 12.0,1,1, 20.013, 10523.985, 372.965, 52864.826 24/06/29,11:45:36,06,10,1, 12.0,1,1, 20.013, 10524.006, 372.988, 52864.802 24/06/29,11:45:36,07,10,1, 12.0,1,1, 20.013, 10523.977, 372.990, 52864.787 24/06/29,11:45:36,08,10,1, 12.0,1,1, 20.013, 10523.965, 372.988, 52864.831 24/06/29,11:45:36,09,10,1, 12.0,1,1, 20.013, 10523.974, 373.020, 52864.892 24/06/29,11:45:36,10,10,1, 12.0,1,1, 20.013, 10523.992, 373.013, 52864.822 24/06/29,11:45:36,11,10,1, 12.0,1,1, 20.013, 10523.977, 373.008, 52864.757 24/06/29,11:45:36,12,10,1, 12.0,1,1, 20.013, 10523.986, 373.046, 52864.813 24/06/29,11:45:36,13,10,1, 12.0,1,1, 20.013, 10523.982, 373.068, 52864.801 24/06/29,11:45:36,14,10,1, 12.0,1,1, 20.013, 10523.964, 373.065, 52864.825 24/06/29,11:45:36,15,10,1, 12.0,1,1, 20.013, 10523.993, 373.082, 52864.870 24/06/29,11:45:36,16,10,1, 12.0,1,1, 20.013, 10523.966, 373.084, 52864.840 24/06/29,11:45:36,17,10,1, 12.0,1,1, 20.013, 10523.980, 373.061, 52864.788 24/06/29,11:45:36,18,10,1, 12.0,1,1, 20.013, 10523.995, 373.084, 52864.811 24/06/29,11:45:36,19,10,1, 12.0,1,1, 20.013, 10523.980, 373.103, 52864.874 24/06/29,11:45:37,00,09,1, 11.9,1,1, 20.013, 10523.973, 373.103, 52864.874 24/06/29,11:45:37,01,09,1, 11.9,1,1, 20.013, 10523.958, 373.131, 52864.788 24/06/29,11:45:37,02,09,1, 11.9,1,1, 20.013, 10523.953, 373.143, 52864.824 24/06/29,11:45:37,03,09,1, 11.9,1,1, 20.013, 10523.957, 373.115, 52864.807 24/06/29,11:45:37,04,09,1, 11.9,1,1, 20.013, 10523.990, 373.148, 52864.813 24/06/29,11:45:37,05,09,1, 11.9,1,1, 20.013, 10523.971, 373.181, 52864.853 24/06/29,11:45:37,06,09,1, 11.9,1,1, 20.013, 10523.948, 373.170, 52864.845 24/06/29,11:45:37,07,09,1, 11.9,1,1, 20.013, 10523.940, 373.221, 52864.834 24/06/29,11:45:37,08,09,1, 11.9,1,1, 20.013, 10523.971, 373.228, 52864.814 24/06/29,11:45:37,09,09,1, 11.9,1,1, 20.013, 10523.972, 373.214, 52864.780 24/06/29,11:45:37,10,09,1, 11.9,1,1, 20.013, 10523.993, 373.239, 52864.772 24/06/29,11:45:37,11,09,1, 11.9,1,1, 20.013, 10523.983, 373.248, 52864.767 24/06/29,11:45:37,12,09,1, 11.9,1,1, 20.013, 10523.979, 373.259, 52864.864 24/06/29,11:45:37,13,09,1, 11.9,1,1, 20.013, 10524.005, 373.249, 52864.766 24/06/29,11:45:37,14,09,1, 11.9,1,1, 20.013, 10523.998, 373.274, 52864.795 24/06/29,11:45:37,15,09,1, 11.9,1,1, 20.013, 10523.982, 373.281, 52864.826 24/06/29,11:45:37,16,09,1, 11.9,1,1, 20.013, 10524.019, 373.302, 52864.815 24/06/29,11:45:37,17,09,1, 11.9,1,1, 20.013, 10523.987, 373.327, 52864.821 24/06/29,11:45:37,18,09,1, 11.9,1,1, 20.013, 10524.013, 373.335, 52864.859 24/06/29,11:45:37,19,09,1, 11.9,1,1, 20.013, 10524.014, 373.331, 52864.829 24/06/29,11:45:38,00,09,1, 11.9,1,1, 20.014, 10524.006, 373.331, 52864.829 24/06/29,11:45:38,01,09,1, 11.9,1,1, 20.014, 10524.022, 373.329, 52864.806 24/06/29,11:45:38,02,09,1, 11.9,1,1, 20.014, 10524.032, 373.353, 52864.772 24/06/29,11:45:38,03,09,1, 11.9,1,1, 20.014, 10524.010, 373.355, 52864.802 24/06/29,11:45:38,04,09,1, 11.9,1,1, 20.014, 10524.013, 373.385, 52864.811 24/06/29,11:45:38,05,09,1, 11.9,1,1, 20.014, 10524.048, 373.395, 52864.858 24/06/29,11:45:38,06,09,1, 11.9,1,1, 20.014, 10524.061, 373.411, 52864.787 24/06/29,11:45:38,07,09,1, 11.9,1,1, 20.014, 10524.042, 373.414, 52864.794 24/06/29,11:45:38,08,09,1, 11.9,1,1, 20.014, 10524.051, 373.419, 52864.858 24/06/29,11:45:38,09,09,1, 11.9,1,1, 20.014, 10524.049, 373.395, 52864.838 24/06/29,11:45:38,10,09,1, 11.9,1,1, 20.014, 10524.073, 373.425, 52864.823 24/06/29,11:45:38,11,09,1, 11.9,1,1, 20.014, 10524.087, 373.434, 52864.837 24/06/29,11:45:38,12,09,1, 11.9,1,1, 20.014, 10524.085, 373.457, 52864.767 24/06/29,11:45:38,13,09,1, 11.9,1,1, 20.014, 10524.093, 373.465, 52864.732 24/06/29,11:45:38,14,09,1, 11.9,1,1, 20.014, 10524.092, 373.475, 52864.831 24/06/29,11:45:38,15,09,1, 11.9,1,1, 20.014, 10524.107, 373.482, 52864.796 24/06/29,11:45:38,16,09,1, 11.9,1,1, 20.014, 10524.130, 373.485, 52864.799 24/06/29,11:45:38,17,09,1, 11.9,1,1, 20.014, 10524.111, 373.481, 52864.752 24/06/29,11:45:38,18,09,1, 11.9,1,1, 20.014, 10524.123, 373.482, 52864.745 24/06/29,11:45:38,19,09,1, 11.9,1,1, 20.014, 10524.142, 373.495, 52864.762 24/06/29,11:45:39,00,09,1, 11.8,1,1, 20.013, 10524.139, 373.495, 52864.762 24/06/29,11:45:39,01,09,1, 11.8,1,1, 20.013, 10524.119, 373.512, 52864.749 24/06/29,11:45:39,02,09,1, 11.8,1,1, 20.013, 10524.138, 373.539, 52864.837 24/06/29,11:45:39,03,09,1, 11.8,1,1, 20.013, 10524.155, 373.538, 52864.830 24/06/29,11:45:39,04,09,1, 11.8,1,1, 20.013, 10524.186, 373.536, 52864.793 24/06/29,11:45:39,05,09,1, 11.8,1,1, 20.013, 10524.159, 373.546, 52864.809 24/06/29,11:45:39,06,09,1, 11.8,1,1, 20.013, 10524.180, 373.537, 52864.787 24/06/29,11:45:39,07,09,1, 11.8,1,1, 20.013, 10524.188, 373.538, 52864.813 24/06/29,11:45:39,08,09,1, 11.8,1,1, 20.013, 10524.220, 373.549, 52864.814 24/06/29,11:45:39,09,09,1, 11.8,1,1, 20.013, 10524.225, 373.571, 52864.812 24/06/29,11:45:39,10,09,1, 11.8,1,1, 20.013, 10524.252, 373.571, 52864.849 24/06/29,11:45:39,11,09,1, 11.8,1,1, 20.013, 10524.254, 373.580, 52864.755 24/06/29,11:45:39,12,09,1, 11.8,1,1, 20.013, 10524.227, 373.567, 52864.838 24/06/29,11:45:39,13,09,1, 11.8,1,1, 20.013, 10524.233, 373.569, 52864.772 24/06/29,11:45:39,14,09,1, 11.8,1,1, 20.013, 10524.265, 373.580, 52864.870 24/06/29,11:45:39,15,09,1, 11.8,1,1, 20.013, 10524.276, 373.560, 52864.725 24/06/29,11:45:39,16,09,1, 11.8,1,1, 20.013, 10524.266, 373.563, 52864.728 24/06/29,11:45:39,17,09,1, 11.8,1,1, 20.013, 10524.311, 373.590, 52864.773 24/06/29,11:45:39,18,09,1, 11.8,1,1, 20.013, 10524.312, 373.566, 52864.828 24/06/29,11:45:39,19,09,1, 11.8,1,1, 20.013, 10524.328, 373.608, 52864.807 24/06/29,11:45:40,00,10,1, 11.9,1,1, 20.012, 10524.323, 373.608, 52864.807 24/06/29,11:45:40,01,10,1, 11.9,1,1, 20.012, 10524.313, 373.573, 52864.788 24/06/29,11:45:40,02,10,1, 11.9,1,1, 20.012, 10524.354, 373.586, 52864.796 24/06/29,11:45:40,03,10,1, 11.9,1,1, 20.012, 10524.333, 373.595, 52864.748 24/06/29,11:45:40,04,10,1, 11.9,1,1, 20.012, 10524.344, 373.581, 52864.770 24/06/29,11:45:40,05,10,1, 11.9,1,1, 20.012, 10524.355, 373.584, 52864.841 24/06/29,11:45:40,06,10,1, 11.9,1,1, 20.012, 10524.373, 373.578, 52864.789 24/06/29,11:45:40,07,10,1, 11.9,1,1, 20.012, 10524.369, 373.570, 52864.826 24/06/29,11:45:40,08,10,1, 11.9,1,1, 20.012, 10524.395, 373.576, 52864.896 24/06/29,11:45:40,09,10,1, 11.9,1,1, 20.012, 10524.399, 373.585, 52864.870 24/06/29,11:45:40,10,10,1, 11.9,1,1, 20.012, 10524.410, 373.544, 52864.783 24/06/29,11:45:40,11,10,1, 11.9,1,1, 20.012, 10524.414, 373.581, 52864.814 24/06/29,11:45:40,12,10,1, 11.9,1,1, 20.012, 10524.438, 373.542, 52864.785 24/06/29,11:45:40,13,10,1, 11.9,1,1, 20.012, 10524.459, 373.547, 52864.871 24/06/29,11:45:40,14,10,1, 11.9,1,1, 20.012, 10524.461, 373.544, 52864.774 24/06/29,11:45:40,15,10,1, 11.9,1,1, 20.012, 10524.444, 373.522, 52864.835 24/06/29,11:45:40,16,10,1, 11.9,1,1, 20.012, 10524.465, 373.528, 52864.812 24/06/29,11:45:40,17,10,1, 11.9,1,1, 20.012, 10524.471, 373.550, 52864.820 24/06/29,11:45:40,18,10,1, 11.9,1,1, 20.012, 10524.469, 373.546, 52864.842 24/06/29,11:45:40,19,10,1, 11.9,1,1, 20.012, 10524.469, 373.520, 52864.827 24/06/29,11:45:41,00,11,1, 11.9,1,1, 20.015, 10524.465, 373.520, 52864.827 24/06/29,11:45:41,01,11,1, 11.9,1,1, 20.015, 10524.497, 373.502, 52864.861 24/06/29,11:45:41,02,11,1, 11.9,1,1, 20.015, 10524.504, 373.513, 52864.853 24/06/29,11:45:41,03,11,1, 11.9,1,1, 20.015, 10524.519, 373.488, 52864.820 24/06/29,11:45:41,04,11,1, 11.9,1,1, 20.015, 10524.519, 373.496, 52864.913 24/06/29,11:45:41,05,11,1, 11.9,1,1, 20.015, 10524.533, 373.489, 52864.871 24/06/29,11:45:41,06,11,1, 11.9,1,1, 20.015, 10524.538, 373.497, 52864.884 24/06/29,11:45:41,07,11,1, 11.9,1,1, 20.015, 10524.538, 373.473, 52864.876 24/06/29,11:45:41,08,11,1, 11.9,1,1, 20.015, 10524.566, 373.480, 52864.812 24/06/29,11:45:41,09,11,1, 11.9,1,1, 20.015, 10524.549, 373.449, 52864.871 24/06/29,11:45:41,10,11,1, 11.9,1,1, 20.015, 10524.561, 373.473, 52864.931 24/06/29,11:45:41,11,11,1, 11.9,1,1, 20.015, 10524.554, 373.452, 52864.880 24/06/29,11:45:41,12,11,1, 11.9,1,1, 20.015, 10524.567, 373.448, 52864.868 24/06/29,11:45:41,13,11,1, 11.9,1,1, 20.015, 10524.577, 373.442, 52864.833 24/06/29,11:45:41,14,11,1, 11.9,1,1, 20.015, 10524.576, 373.461, 52864.938 24/06/29,11:45:41,15,11,1, 11.9,1,1, 20.015, 10524.564, 373.443, 52864.845 24/06/29,11:45:41,16,11,1, 11.9,1,1, 20.015, 10524.589, 373.414, 52864.878 24/06/29,11:45:41,17,11,1, 11.9,1,1, 20.015, 10524.563, 373.402, 52864.856 24/06/29,11:45:41,18,11,1, 11.9,1,1, 20.015, 10524.579, 373.404, 52864.879 24/06/29,11:45:41,19,11,1, 11.9,1,1, 20.015, 10524.581, 373.450, 52864.878 24/06/29,11:45:42,00,10,1, 11.9,1,1, 20.013, 10524.573, 373.450, 52864.878 24/06/29,11:45:42,01,10,1, 11.9,1,1, 20.013, 10524.570, 373.381, 52864.894 24/06/29,11:45:42,02,10,1, 11.9,1,1, 20.013, 10524.594, 373.399, 52864.898 24/06/29,11:45:42,03,10,1, 11.9,1,1, 20.013, 10524.621, 373.384, 52864.887 24/06/29,11:45:42,04,10,1, 11.9,1,1, 20.013, 10524.614, 373.388, 52864.937 24/06/29,11:45:42,05,10,1, 11.9,1,1, 20.013, 10524.592, 373.350, 52864.849 24/06/29,11:45:42,06,10,1, 11.9,1,1, 20.013, 10524.628, 373.357, 52864.944 24/06/29,11:45:42,07,10,1, 11.9,1,1, 20.013, 10524.590, 373.351, 52864.880 24/06/29,11:45:42,08,10,1, 11.9,1,1, 20.013, 10524.605, 373.385, 52864.890 24/06/29,11:45:42,09,10,1, 11.9,1,1, 20.013, 10524.606, 373.330, 52864.885 24/06/29,11:45:42,10,10,1, 11.9,1,1, 20.013, 10524.616, 373.349, 52864.892 24/06/29,11:45:42,11,10,1, 11.9,1,1, 20.013, 10524.617, 373.343, 52864.943 24/06/29,11:45:42,12,10,1, 11.9,1,1, 20.013, 10524.618, 373.330, 52864.862 24/06/29,11:45:42,13,10,1, 11.9,1,1, 20.013, 10524.647, 373.349, 52864.952 24/06/29,11:45:42,14,10,1, 11.9,1,1, 20.013, 10524.601, 373.331, 52864.921 24/06/29,11:45:42,15,10,1, 11.9,1,1, 20.013, 10524.642, 373.302, 52864.960 24/06/29,11:45:42,16,10,1, 11.9,1,1, 20.013, 10524.632, 373.303, 52864.887 24/06/29,11:45:42,17,10,1, 11.9,1,1, 20.013, 10524.630, 373.344, 52864.913 24/06/29,11:45:42,18,10,1, 11.9,1,1, 20.013, 10524.647, 373.294, 52864.864 24/06/29,11:45:42,19,10,1, 11.9,1,1, 20.013, 10524.637, 373.283, 52864.951 24/06/29,11:45:43,00,11,1, 11.9,1,1, 20.012, 10524.632, 373.283, 52864.951 24/06/29,11:45:43,01,11,1, 11.9,1,1, 20.012, 10524.643, 373.295, 52864.899 24/06/29,11:45:43,02,11,1, 11.9,1,1, 20.012, 10524.631, 373.293, 52864.965 24/06/29,11:45:43,03,11,1, 11.9,1,1, 20.012, 10524.652, 373.297, 52864.925 24/06/29,11:45:43,04,11,1, 11.9,1,1, 20.012, 10524.642, 373.241, 52864.880 24/06/29,11:45:43,05,11,1, 11.9,1,1, 20.012, 10524.649, 373.300, 52864.981 24/06/29,11:45:43,06,11,1, 11.9,1,1, 20.012, 10524.647, 373.241, 52864.953 24/06/29,11:45:43,07,11,1, 11.9,1,1, 20.012, 10524.647, 373.245, 52864.884 24/06/29,11:45:43,08,11,1, 11.9,1,1, 20.012, 10524.651, 373.300, 52864.880 24/06/29,11:45:43,09,11,1, 11.9,1,1, 20.012, 10524.634, 373.267, 52864.961 24/06/29,11:45:43,10,11,1, 11.9,1,1, 20.012, 10524.640, 373.247, 52864.952 24/06/29,11:45:43,11,11,1, 11.9,1,1, 20.012, 10524.648, 373.218, 52864.922 24/06/29,11:45:43,12,11,1, 11.9,1,1, 20.012, 10524.637, 373.219, 52864.952 24/06/29,11:45:43,13,11,1, 11.9,1,1, 20.012, 10524.669, 373.271, 52864.995 24/06/29,11:45:43,14,11,1, 11.9,1,1, 20.012, 10524.631, 373.221, 52864.942 24/06/29,11:45:43,15,11,1, 11.9,1,1, 20.012, 10524.635, 373.222, 52865.027 24/06/29,11:45:43,16,11,1, 11.9,1,1, 20.012, 10524.630, 373.212, 52864.929 24/06/29,11:45:43,17,11,1, 11.9,1,1, 20.012, 10524.631, 373.173, 52865.000 24/06/29,11:45:43,18,11,1, 11.9,1,1, 20.012, 10524.622, 373.220, 52864.998 24/06/29,11:45:43,19,11,1, 11.9,1,1, 20.012, 10524.666, 373.199, 52864.914 24/06/29,11:45:44,00,11,1, 12.0,1,1, 20.015, 10524.665, 373.199, 52864.914 24/06/29,11:45:44,01,11,1, 12.0,1,1, 20.015, 10524.649, 373.172, 52864.962 24/06/29,11:45:44,02,11,1, 12.0,1,1, 20.015, 10524.637, 373.209, 52865.016 24/06/29,11:45:44,03,11,1, 12.0,1,1, 20.015, 10524.634, 373.146, 52865.002 24/06/29,11:45:44,04,11,1, 12.0,1,1, 20.015, 10524.618, 373.148, 52865.046 24/06/29,11:45:44,05,11,1, 12.0,1,1, 20.015, 10524.652, 373.141, 52864.979 24/06/29,11:45:44,06,11,1, 12.0,1,1, 20.015, 10524.649, 373.176, 52865.006 24/06/29,11:45:44,07,11,1, 12.0,1,1, 20.015, 10524.632, 373.137, 52865.043 24/06/29,11:45:44,08,11,1, 12.0,1,1, 20.015, 10524.577, 373.119, 52864.968 24/06/29,11:45:44,09,11,1, 12.0,1,1, 20.015, 10524.589, 373.121, 52865.015 24/06/29,11:45:44,10,11,1, 12.0,1,1, 20.015, 10524.598, 373.115, 52864.973 24/06/29,11:45:44,11,11,1, 12.0,1,1, 20.015, 10524.586, 373.135, 52865.016 24/06/29,11:45:44,12,11,1, 12.0,1,1, 20.015, 10524.616, 373.087, 52864.979 24/06/29,11:45:44,13,11,1, 12.0,1,1, 20.015, 10524.598, 373.101, 52865.032 24/06/29,11:45:44,14,11,1, 12.0,1,1, 20.015, 10524.564, 373.083, 52865.037 24/06/29,11:45:44,15,11,1, 12.0,1,1, 20.015, 10524.593, 373.101, 52865.028 24/06/29,11:45:44,16,11,1, 12.0,1,1, 20.015, 10524.581, 373.070, 52864.978 24/06/29,11:45:44,17,11,1, 12.0,1,1, 20.015, 10524.595, 373.095, 52865.143 24/06/29,11:45:44,18,11,1, 12.0,1,1, 20.015, 10524.581, 373.092, 52865.093 24/06/29,11:45:44,19,11,1, 12.0,1,1, 20.015, 10524.581, 373.085, 52865.026 24/06/29,11:45:45,00,11,1, 11.9,1,1, 20.018, 10524.573, 373.085, 52865.026 24/06/29,11:45:45,01,11,1, 11.9,1,1, 20.018, 10524.592, 373.074, 52865.073 24/06/29,11:45:45,02,11,1, 11.9,1,1, 20.018, 10524.568, 373.062, 52865.039 24/06/29,11:45:45,03,11,1, 11.9,1,1, 20.018, 10524.562, 373.090, 52865.075 24/06/29,11:45:45,04,11,1, 11.9,1,1, 20.018, 10524.569, 373.057, 52865.054 24/06/29,11:45:45,05,11,1, 11.9,1,1, 20.018, 10524.590, 373.064, 52865.064 24/06/29,11:45:45,06,11,1, 11.9,1,1, 20.018, 10524.568, 373.054, 52865.077 24/06/29,11:45:45,07,11,1, 11.9,1,1, 20.018, 10524.548, 373.036, 52864.994 24/06/29,11:45:45,08,11,1, 11.9,1,1, 20.018, 10524.565, 373.065, 52865.056 24/06/29,11:45:45,09,11,1, 11.9,1,1, 20.018, 10524.528, 373.056, 52865.140 24/06/29,11:45:45,10,11,1, 11.9,1,1, 20.018, 10524.539, 373.064, 52865.067 24/06/29,11:45:45,11,11,1, 11.9,1,1, 20.018, 10524.550, 373.031, 52865.080 24/06/29,11:45:45,12,11,1, 11.9,1,1, 20.018, 10524.549, 373.049, 52865.112 24/06/29,11:45:45,13,11,1, 11.9,1,1, 20.018, 10524.535, 373.033, 52865.158 24/06/29,11:45:45,14,11,1, 11.9,1,1, 20.018, 10524.536, 373.050, 52865.193 24/06/29,11:45:45,15,11,1, 11.9,1,1, 20.018, 10524.514, 373.038, 52865.127 24/06/29,11:45:45,16,11,1, 11.9,1,1, 20.018, 10524.511, 373.045, 52865.114 24/06/29,11:45:45,17,11,1, 11.9,1,1, 20.018, 10524.500, 373.038, 52865.085 24/06/29,11:45:45,18,11,1, 11.9,1,1, 20.018, 10524.483, 373.040, 52865.129 24/06/29,11:45:45,19,11,1, 11.9,1,1, 20.018, 10524.480, 373.034, 52865.111 24/06/29,11:45:46,00,11,1, 11.9,1,1, 20.014, 10524.473, 373.034, 52865.111 24/06/29,11:45:46,01,11,1, 11.9,1,1, 20.014, 10524.478, 373.037, 52865.142 24/06/29,11:45:46,02,11,1, 11.9,1,1, 20.014, 10524.497, 373.037, 52865.173 24/06/29,11:45:46,03,11,1, 11.9,1,1, 20.014, 10524.509, 373.038, 52865.083 24/06/29,11:45:46,04,11,1, 11.9,1,1, 20.014, 10524.467, 373.052, 52865.178 24/06/29,11:45:46,05,11,1, 11.9,1,1, 20.014, 10524.475, 373.035, 52865.090 24/06/29,11:45:46,06,11,1, 11.9,1,1, 20.014, 10524.476, 372.999, 52865.225 24/06/29,11:45:46,07,11,1, 11.9,1,1, 20.014, 10524.453, 373.040, 52865.183 24/06/29,11:45:46,08,11,1, 11.9,1,1, 20.014, 10524.491, 373.046, 52865.113 24/06/29,11:45:46,09,11,1, 11.9,1,1, 20.014, 10524.484, 373.041, 52865.163 24/06/29,11:45:46,10,11,1, 11.9,1,1, 20.014, 10524.458, 373.042, 52865.189 24/06/29,11:45:46,11,11,1, 11.9,1,1, 20.014, 10524.484, 373.029, 52865.194 24/06/29,11:45:46,12,11,1, 11.9,1,1, 20.014, 10524.473, 373.026, 52865.207 24/06/29,11:45:46,13,11,1, 11.9,1,1, 20.014, 10524.459, 373.049, 52865.211 24/06/29,11:45:46,14,11,1, 11.9,1,1, 20.014, 10524.437, 373.025, 52865.139 24/06/29,11:45:46,15,11,1, 11.9,1,1, 20.014, 10524.453, 373.024, 52865.267 24/06/29,11:45:46,16,11,1, 11.9,1,1, 20.014, 10524.473, 373.047, 52865.140 24/06/29,11:45:46,17,11,1, 11.9,1,1, 20.014, 10524.476, 373.034, 52865.249 24/06/29,11:45:46,18,11,1, 11.9,1,1, 20.014, 10524.484, 373.055, 52865.216 24/06/29,11:45:46,19,11,1, 11.9,1,1, 20.014, 10524.458, 373.058, 52865.193 24/06/29,11:45:47,00,11,1, 11.9,1,1, 20.016, 10524.457, 373.058, 52865.193 24/06/29,11:45:47,01,11,1, 11.9,1,1, 20.016, 10524.424, 373.057, 52865.246 24/06/29,11:45:47,02,11,1, 11.9,1,1, 20.016, 10524.435, 373.034, 52865.259 24/06/29,11:45:47,03,11,1, 11.9,1,1, 20.016, 10524.411, 373.022, 52865.329 24/06/29,11:45:47,04,11,1, 11.9,1,1, 20.016, 10524.455, 373.039, 52865.281 24/06/29,11:45:47,05,11,1, 11.9,1,1, 20.016, 10524.442, 373.033, 52865.273 24/06/29,11:45:47,06,11,1, 11.9,1,1, 20.016, 10524.535, 373.084, 52865.290 24/06/29,11:45:47,07,11,1, 11.9,1,1, 20.016, 10524.442, 373.054, 52865.291 24/06/29,11:45:47,08,11,1, 11.9,1,1, 20.016, 10524.436, 373.054, 52865.208 24/06/29,11:45:47,09,11,1, 11.9,1,1, 20.016, 10524.448, 373.073, 52865.274 24/06/29,11:45:47,10,11,1, 11.9,1,1, 20.016, 10524.418, 373.058, 52865.307 24/06/29,11:45:47,11,11,1, 11.9,1,1, 20.016, 10524.399, 373.044, 52865.262 24/06/29,11:45:47,12,11,1, 11.9,1,1, 20.016, 10524.434, 373.027, 52865.225 24/06/29,11:45:47,13,11,1, 11.9,1,1, 20.016, 10524.412, 373.049, 52865.339 24/06/29,11:45:47,14,11,1, 11.9,1,1, 20.016, 10524.435, 373.002, 52865.289 24/06/29,11:45:47,15,11,1, 11.9,1,1, 20.016, 10524.411, 373.038, 52865.262 24/06/29,11:45:47,16,11,1, 11.9,1,1, 20.016, 10524.416, 373.013, 52865.328 24/06/29,11:45:47,17,11,1, 11.9,1,1, 20.016, 10524.392, 373.044, 52865.281 24/06/29,11:45:47,18,11,1, 11.9,1,1, 20.016, 10524.420, 373.041, 52865.373 24/06/29,11:45:47,19,11,1, 11.9,1,1, 20.016, 10524.421, 373.069, 52865.326 24/06/29,11:45:48,00,10,1, 12.0,1,1, 20.020, 10524.415, 373.069, 52865.326 24/06/29,11:45:48,01,10,1, 12.0,1,1, 20.020, 10524.376, 373.066, 52865.293 24/06/29,11:45:48,02,10,1, 12.0,1,1, 20.020, 10524.398, 373.063, 52865.344 24/06/29,11:45:48,03,10,1, 12.0,1,1, 20.020, 10524.403, 373.060, 52865.309 24/06/29,11:45:48,04,10,1, 12.0,1,1, 20.020, 10524.400, 373.048, 52865.343 24/06/29,11:45:48,05,10,1, 12.0,1,1, 20.020, 10524.396, 373.075, 52865.290 24/06/29,11:45:48,06,10,1, 12.0,1,1, 20.020, 10524.393, 373.050, 52865.346 24/06/29,11:45:48,07,10,1, 12.0,1,1, 20.020, 10524.375, 373.061, 52865.316 24/06/29,11:45:48,08,10,1, 12.0,1,1, 20.020, 10524.397, 373.064, 52865.379 24/06/29,11:45:48,09,10,1, 12.0,1,1, 20.020, 10524.384, 373.074, 52865.308 24/06/29,11:45:48,10,10,1, 12.0,1,1, 20.020, 10524.378, 373.075, 52865.304 24/06/29,11:45:48,11,10,1, 12.0,1,1, 20.020, 10524.359, 373.061, 52865.303 24/06/29,11:45:48,12,10,1, 12.0,1,1, 20.020, 10524.379, 373.063, 52865.348 24/06/29,11:45:48,13,10,1, 12.0,1,1, 20.020, 10524.389, 373.076, 52865.334 24/06/29,11:45:48,14,10,1, 12.0,1,1, 20.020, 10524.404, 373.073, 52865.337 24/06/29,11:45:48,15,10,1, 12.0,1,1, 20.020, 10524.394, 373.084, 52865.383 24/06/29,11:45:48,16,10,1, 12.0,1,1, 20.020, 10524.384, 373.098, 52865.345 24/06/29,11:45:48,17,10,1, 12.0,1,1, 20.020, 10524.362, 373.107, 52865.329 24/06/29,11:45:48,18,10,1, 12.0,1,1, 20.020, 10524.364, 373.110, 52865.329 24/06/29,11:45:48,19,10,1, 12.0,1,1, 20.020, 10524.353, 373.104, 52865.340 24/06/29,11:45:49,00,10,1, 11.9,1,1, 20.017, 10524.348, 373.104, 52865.340 24/06/29,11:45:49,01,10,1, 11.9,1,1, 20.017, 10524.370, 373.130, 52865.399 24/06/29,11:45:49,02,10,1, 11.9,1,1, 20.017, 10524.377, 373.111, 52865.296 24/06/29,11:45:49,03,10,1, 11.9,1,1, 20.017, 10524.376, 373.115, 52865.351 24/06/29,11:45:49,04,10,1, 11.9,1,1, 20.017, 10524.356, 373.142, 52865.391 24/06/29,11:45:49,05,10,1, 11.9,1,1, 20.017, 10524.340, 373.098, 52865.280 24/06/29,11:45:49,06,10,1, 11.9,1,1, 20.017, 10524.361, 373.109, 52865.354 24/06/29,11:45:49,07,10,1, 11.9,1,1, 20.017, 10524.345, 373.143, 52865.368 24/06/29,11:45:49,08,10,1, 11.9,1,1, 20.017, 10524.375, 373.134, 52865.373 24/06/29,11:45:49,09,10,1, 11.9,1,1, 20.017, 10524.343, 373.135, 52865.371 24/06/29,11:45:49,10,10,1, 11.9,1,1, 20.017, 10524.350, 373.120, 52865.369 24/06/29,11:45:49,11,10,1, 11.9,1,1, 20.017, 10524.342, 373.117, 52865.287 24/06/29,11:45:49,12,10,1, 11.9,1,1, 20.017, 10524.351, 373.185, 52865.398 24/06/29,11:45:49,13,10,1, 11.9,1,1, 20.017, 10524.360, 373.151, 52865.315 24/06/29,11:45:49,14,10,1, 11.9,1,1, 20.017, 10524.337, 373.142, 52865.335 24/06/29,11:45:49,15,10,1, 11.9,1,1, 20.017, 10524.330, 373.128, 52865.321 24/06/29,11:45:49,16,10,1, 11.9,1,1, 20.017, 10524.325, 373.137, 52865.375 24/06/29,11:45:49,17,10,1, 11.9,1,1, 20.017, 10524.308, 373.132, 52865.355 24/06/29,11:45:49,18,10,1, 11.9,1,1, 20.017, 10524.314, 373.165, 52865.357 24/06/29,11:45:49,19,10,1, 11.9,1,1, 20.017, 10524.324, 373.164, 52865.401 24/06/29,11:45:50,00,11,1, 12.0,1,1, 20.015, 10524.323, 373.164, 52865.401 24/06/29,11:45:50,01,11,1, 12.0,1,1, 20.015, 10524.330, 373.195, 52865.410 24/06/29,11:45:50,02,11,1, 12.0,1,1, 20.015, 10524.329, 373.140, 52865.388 24/06/29,11:45:50,03,11,1, 12.0,1,1, 20.015, 10524.325, 373.162, 52865.392 24/06/29,11:45:50,04,11,1, 12.0,1,1, 20.015, 10524.329, 373.187, 52865.373 24/06/29,11:45:50,05,11,1, 12.0,1,1, 20.015, 10524.315, 373.162, 52865.387 24/06/29,11:45:50,06,11,1, 12.0,1,1, 20.015, 10524.347, 373.196, 52865.415 24/06/29,11:45:50,07,11,1, 12.0,1,1, 20.015, 10524.324, 373.160, 52865.394 24/06/29,11:45:50,08,11,1, 12.0,1,1, 20.015, 10524.328, 373.185, 52865.385 24/06/29,11:45:50,09,11,1, 12.0,1,1, 20.015, 10524.307, 373.207, 52865.448 24/06/29,11:45:50,10,11,1, 12.0,1,1, 20.015, 10524.306, 373.220, 52865.447 24/06/29,11:45:50,11,11,1, 12.0,1,1, 20.015, 10524.300, 373.210, 52865.416 24/06/29,11:45:50,12,11,1, 12.0,1,1, 20.015, 10524.300, 373.180, 52865.406 24/06/29,11:45:50,13,11,1, 12.0,1,1, 20.015, 10524.299, 373.160, 52865.381 24/06/29,11:45:50,14,11,1, 12.0,1,1, 20.015, 10524.310, 373.206, 52865.451 24/06/29,11:45:50,15,11,1, 12.0,1,1, 20.015, 10524.313, 373.203, 52865.451 24/06/29,11:45:50,16,11,1, 12.0,1,1, 20.015, 10524.297, 373.189, 52865.448 24/06/29,11:45:50,17,11,1, 12.0,1,1, 20.015, 10524.309, 373.169, 52865.411 24/06/29,11:45:50,18,11,1, 12.0,1,1, 20.015, 10524.287, 373.191, 52865.447 24/06/29,11:45:50,19,11,1, 12.0,1,1, 20.015, 10524.321, 373.189, 52865.426 24/06/29,11:45:51,00,11,1, 11.9,1,1, 20.017, 10524.315, 373.189, 52865.426 24/06/29,11:45:51,01,11,1, 11.9,1,1, 20.017, 10524.268, 373.206, 52865.391 24/06/29,11:45:51,02,11,1, 11.9,1,1, 20.017, 10524.265, 373.197, 52865.391 24/06/29,11:45:51,03,11,1, 11.9,1,1, 20.017, 10524.281, 373.203, 52865.468 24/06/29,11:45:51,04,11,1, 11.9,1,1, 20.017, 10524.244, 373.193, 52865.452 24/06/29,11:45:51,05,11,1, 11.9,1,1, 20.017, 10524.237, 373.210, 52865.444 24/06/29,11:45:51,06,11,1, 11.9,1,1, 20.017, 10524.277, 373.229, 52865.450 24/06/29,11:45:51,07,11,1, 11.9,1,1, 20.017, 10524.265, 373.187, 52865.411 24/06/29,11:45:51,08,11,1, 11.9,1,1, 20.017, 10524.257, 373.195, 52865.489 24/06/29,11:45:51,09,11,1, 11.9,1,1, 20.017, 10524.260, 373.199, 52865.450 24/06/29,11:45:51,10,11,1, 11.9,1,1, 20.017, 10524.254, 373.223, 52865.451 24/06/29,11:45:51,11,11,1, 11.9,1,1, 20.017, 10524.280, 373.235, 52865.473 24/06/29,11:45:51,12,11,1, 11.9,1,1, 20.017, 10524.258, 373.217, 52865.482 24/06/29,11:45:51,13,11,1, 11.9,1,1, 20.017, 10524.269, 373.217, 52865.389 24/06/29,11:45:51,14,11,1, 11.9,1,1, 20.017, 10524.271, 373.199, 52865.509 24/06/29,11:45:51,15,11,1, 11.9,1,1, 20.017, 10524.235, 373.218, 52865.509 24/06/29,11:45:51,16,11,1, 11.9,1,1, 20.017, 10524.278, 373.213, 52865.484 24/06/29,11:45:51,17,11,1, 11.9,1,1, 20.017, 10524.264, 373.208, 52865.493 24/06/29,11:45:51,18,11,1, 11.9,1,1, 20.017, 10524.217, 373.235, 52865.542 24/06/29,11:45:51,19,11,1, 11.9,1,1, 20.017, 10524.249, 373.230, 52865.494 24/06/29,11:45:52,00,11,1, 12.0,1,1, 20.018, 10524.248, 373.230, 52865.494 24/06/29,11:45:52,01,11,1, 12.0,1,1, 20.018, 10524.245, 373.240, 52865.518 24/06/29,11:45:52,02,11,1, 12.0,1,1, 20.018, 10524.237, 373.227, 52865.474 24/06/29,11:45:52,03,11,1, 12.0,1,1, 20.018, 10524.247, 373.231, 52865.483 24/06/29,11:45:52,04,11,1, 12.0,1,1, 20.018, 10524.216, 373.234, 52865.490 24/06/29,11:45:52,05,11,1, 12.0,1,1, 20.018, 10524.206, 373.247, 52865.561 24/06/29,11:45:52,06,11,1, 12.0,1,1, 20.018, 10524.231, 373.247, 52865.500 24/06/29,11:45:52,07,11,1, 12.0,1,1, 20.018, 10524.188, 373.225, 52865.497 24/06/29,11:45:52,08,11,1, 12.0,1,1, 20.018, 10524.238, 373.231, 52865.575 24/06/29,11:45:52,09,11,1, 12.0,1,1, 20.018, 10524.213, 373.264, 52865.604 24/06/29,11:45:52,10,11,1, 12.0,1,1, 20.018, 10524.199, 373.245, 52865.546 24/06/29,11:45:52,11,11,1, 12.0,1,1, 20.018, 10524.217, 373.226, 52865.488 24/06/29,11:45:52,12,11,1, 12.0,1,1, 20.018, 10524.215, 373.261, 52865.481 24/06/29,11:45:52,13,11,1, 12.0,1,1, 20.018, 10524.195, 373.235, 52865.558 24/06/29,11:45:52,14,11,1, 12.0,1,1, 20.018, 10524.221, 373.229, 52865.468 24/06/29,11:45:52,15,11,1, 12.0,1,1, 20.018, 10524.201, 373.250, 52865.576 24/06/29,11:45:52,16,11,1, 12.0,1,1, 20.018, 10524.190, 373.256, 52865.558 24/06/29,11:45:52,17,11,1, 12.0,1,1, 20.018, 10524.199, 373.239, 52865.573 24/06/29,11:45:52,18,11,1, 12.0,1,1, 20.018, 10524.204, 373.259, 52865.553 24/06/29,11:45:52,19,11,1, 12.0,1,1, 20.018, 10524.200, 373.258, 52865.555 24/06/29,11:45:53,00,11,1, 11.9,1,1, 20.017, 10524.198, 373.258, 52865.555 24/06/29,11:45:53,01,11,1, 11.9,1,1, 20.017, 10524.184, 373.273, 52865.592 24/06/29,11:45:53,02,11,1, 11.9,1,1, 20.017, 10524.189, 373.268, 52865.538 24/06/29,11:45:53,03,11,1, 11.9,1,1, 20.017, 10524.185, 373.254, 52865.550 24/06/29,11:45:53,04,11,1, 11.9,1,1, 20.017, 10524.180, 373.288, 52865.577 24/06/29,11:45:53,05,11,1, 11.9,1,1, 20.017, 10524.191, 373.262, 52865.545 24/06/29,11:45:53,06,11,1, 11.9,1,1, 20.017, 10524.172, 373.274, 52865.586 24/06/29,11:45:53,07,11,1, 11.9,1,1, 20.017, 10524.197, 373.288, 52865.562 24/06/29,11:45:53,08,11,1, 11.9,1,1, 20.017, 10524.176, 373.278, 52865.470 24/06/29,11:45:53,09,11,1, 11.9,1,1, 20.017, 10524.179, 373.304, 52865.546 24/06/29,11:45:53,10,11,1, 11.9,1,1, 20.017, 10524.174, 373.306, 52865.557 24/06/29,11:45:53,11,11,1, 11.9,1,1, 20.017, 10524.184, 373.332, 52865.555 24/06/29,11:45:53,12,11,1, 11.9,1,1, 20.017, 10524.174, 373.316, 52865.548 24/06/29,11:45:53,13,11,1, 11.9,1,1, 20.017, 10524.173, 373.308, 52865.518 24/06/29,11:45:53,14,11,1, 11.9,1,1, 20.017, 10524.142, 373.329, 52865.568 24/06/29,11:45:53,15,11,1, 11.9,1,1, 20.017, 10524.143, 373.306, 52865.573 24/06/29,11:45:53,16,11,1, 11.9,1,1, 20.017, 10524.177, 373.305, 52865.436 24/06/29,11:45:53,17,11,1, 11.9,1,1, 20.017, 10524.179, 373.354, 52865.611 24/06/29,11:45:53,18,11,1, 11.9,1,1, 20.017, 10524.125, 373.327, 52865.543 24/06/29,11:45:53,19,11,1, 11.9,1,1, 20.017, 10524.161, 373.336, 52865.556 24/06/29,11:45:54,00,11,1, 11.9,1,1, 20.019, 10524.156, 373.336, 52865.556 24/06/29,11:45:54,01,11,1, 11.9,1,1, 20.019, 10524.163, 373.324, 52865.521 24/06/29,11:45:54,02,11,1, 11.9,1,1, 20.019, 10524.156, 373.354, 52865.562 24/06/29,11:45:54,03,11,1, 11.9,1,1, 20.019, 10524.164, 373.324, 52865.547 24/06/29,11:45:54,04,11,1, 11.9,1,1, 20.019, 10524.135, 373.338, 52865.573 24/06/29,11:45:54,05,11,1, 11.9,1,1, 20.019, 10524.140, 373.358, 52865.616 24/06/29,11:45:54,06,11,1, 11.9,1,1, 20.019, 10524.147, 373.337, 52865.605 24/06/29,11:45:54,07,11,1, 11.9,1,1, 20.019, 10524.126, 373.348, 52865.604 24/06/29,11:45:54,08,11,1, 11.9,1,1, 20.019, 10524.131, 373.356, 52865.648 24/06/29,11:45:54,09,11,1, 11.9,1,1, 20.019, 10524.146, 373.344, 52865.653 24/06/29,11:45:54,10,11,1, 11.9,1,1, 20.019, 10524.140, 373.343, 52865.580 24/06/29,11:45:54,11,11,1, 11.9,1,1, 20.019, 10524.151, 373.363, 52865.657 24/06/29,11:45:54,12,11,1, 11.9,1,1, 20.019, 10524.123, 373.362, 52865.641 24/06/29,11:45:54,13,11,1, 11.9,1,1, 20.019, 10524.136, 373.373, 52865.633 24/06/29,11:45:54,14,11,1, 11.9,1,1, 20.019, 10524.134, 373.352, 52865.581 24/06/29,11:45:54,15,11,1, 11.9,1,1, 20.019, 10524.126, 373.362, 52865.661 24/06/29,11:45:54,16,11,1, 11.9,1,1, 20.019, 10524.134, 373.364, 52865.626 24/06/29,11:45:54,17,11,1, 11.9,1,1, 20.019, 10524.133, 373.368, 52865.657 24/06/29,11:45:54,18,11,1, 11.9,1,1, 20.019, 10524.118, 373.362, 52865.634 24/06/29,11:45:54,19,11,1, 11.9,1,1, 20.019, 10524.114, 373.384, 52865.665 24/06/29,11:45:55,00,11,1, 11.8,1,1, 20.014, 10524.114, 373.384, 52865.665 24/06/29,11:45:55,01,11,1, 11.8,1,1, 20.014, 10524.131, 373.369, 52865.657 24/06/29,11:45:55,02,11,1, 11.8,1,1, 20.014, 10524.122, 373.374, 52865.653 24/06/29,11:45:55,03,11,1, 11.8,1,1, 20.014, 10524.092, 373.386, 52865.644 24/06/29,11:45:55,04,11,1, 11.8,1,1, 20.014, 10524.108, 373.403, 52865.651 24/06/29,11:45:55,05,11,1, 11.8,1,1, 20.014, 10524.115, 373.413, 52865.642 24/06/29,11:45:55,06,11,1, 11.8,1,1, 20.014, 10524.105, 373.402, 52865.630 24/06/29,11:45:55,07,11,1, 11.8,1,1, 20.014, 10524.110, 373.405, 52865.662 24/06/29,11:45:55,08,11,1, 11.8,1,1, 20.014, 10524.086, 373.414, 52865.586 24/06/29,11:45:55,09,11,1, 11.8,1,1, 20.014, 10524.093, 373.418, 52865.684 24/06/29,11:45:55,10,11,1, 11.8,1,1, 20.014, 10524.124, 373.424, 52865.602 24/06/29,11:45:55,11,11,1, 11.8,1,1, 20.014, 10524.085, 373.406, 52865.572 24/06/29,11:45:55,12,11,1, 11.8,1,1, 20.014, 10524.091, 373.429, 52865.641 24/06/29,11:45:55,13,11,1, 11.8,1,1, 20.014, 10524.102, 373.421, 52865.693 24/06/29,11:45:55,14,11,1, 11.8,1,1, 20.014, 10524.090, 373.429, 52865.686 24/06/29,11:45:55,15,11,1, 11.8,1,1, 20.014, 10524.116, 373.444, 52865.641 24/06/29,11:45:55,16,11,1, 11.8,1,1, 20.014, 10524.089, 373.411, 52865.686 24/06/29,11:45:55,17,11,1, 11.8,1,1, 20.014, 10524.113, 373.420, 52865.692 24/06/29,11:45:55,18,11,1, 11.8,1,1, 20.014, 10524.087, 373.430, 52865.780 24/06/29,11:45:55,19,11,1, 11.8,1,1, 20.014, 10524.114, 373.434, 52865.739 24/06/29,11:45:56,00,10,1, 11.9,1,1, 20.018, 10524.106, 373.434, 52865.739 24/06/29,11:45:56,01,10,1, 11.9,1,1, 20.018, 10524.092, 373.415, 52865.712 24/06/29,11:45:56,02,10,1, 11.9,1,1, 20.018, 10524.113, 373.463, 52865.685 24/06/29,11:45:56,03,10,1, 11.9,1,1, 20.018, 10524.076, 373.438, 52865.679 24/06/29,11:45:56,04,10,1, 11.9,1,1, 20.018, 10524.082, 373.454, 52865.655 24/06/29,11:45:56,05,10,1, 11.9,1,1, 20.018, 10524.074, 373.470, 52865.695 24/06/29,11:45:56,06,10,1, 11.9,1,1, 20.018, 10524.095, 373.450, 52865.680 24/06/29,11:45:56,07,10,1, 11.9,1,1, 20.018, 10524.054, 373.468, 52865.655 24/06/29,11:45:56,08,10,1, 11.9,1,1, 20.018, 10524.081, 373.463, 52865.691 24/06/29,11:45:56,09,10,1, 11.9,1,1, 20.018, 10524.084, 373.477, 52865.721 24/06/29,11:45:56,10,10,1, 11.9,1,1, 20.018, 10524.073, 373.467, 52865.734 24/06/29,11:45:56,11,10,1, 11.9,1,1, 20.018, 10524.079, 373.444, 52865.727 24/06/29,11:45:56,12,10,1, 11.9,1,1, 20.018, 10524.101, 373.445, 52865.686 24/06/29,11:45:56,13,10,1, 11.9,1,1, 20.018, 10524.090, 373.465, 52865.764 24/06/29,11:45:56,14,10,1, 11.9,1,1, 20.018, 10524.092, 373.475, 52865.733 24/06/29,11:45:56,15,10,1, 11.9,1,1, 20.018, 10524.087, 373.461, 52865.716 24/06/29,11:45:56,16,10,1, 11.9,1,1, 20.018, 10524.110, 373.452, 52865.735 24/06/29,11:45:56,17,10,1, 11.9,1,1, 20.018, 10524.089, 373.477, 52865.766 24/06/29,11:45:56,18,10,1, 11.9,1,1, 20.018, 10524.075, 373.464, 52865.736 24/06/29,11:45:56,19,10,1, 11.9,1,1, 20.018, 10524.079, 373.462, 52865.737 24/06/29,11:45:57,00,11,1, 11.9,1,1, 20.019, 10524.073, 373.462, 52865.737 24/06/29,11:45:57,01,11,1, 11.9,1,1, 20.019, 10524.066, 373.488, 52865.670 24/06/29,11:45:57,02,11,1, 11.9,1,1, 20.019, 10524.093, 373.598, 52866.303 24/06/29,11:45:57,03,11,1, 11.9,1,1, 20.019, 10524.081, 373.614, 52866.365 24/06/29,11:45:57,04,11,1, 11.9,1,1, 20.019, 10524.086, 373.625, 52866.317 24/06/29,11:45:57,05,11,1, 11.9,1,1, 20.019, 10524.090, 373.610, 52866.329 24/06/29,11:45:57,06,11,1, 11.9,1,1, 20.019, 10524.111, 373.609, 52866.343 24/06/29,11:45:57,07,11,1, 11.9,1,1, 20.019, 10524.111, 373.608, 52866.314 24/06/29,11:45:57,08,11,1, 11.9,1,1, 20.019, 10524.116, 373.602, 52866.336 24/06/29,11:45:57,09,11,1, 11.9,1,1, 20.019, 10524.107, 373.641, 52866.390 24/06/29,11:45:57,10,11,1, 11.9,1,1, 20.019, 10524.104, 373.599, 52866.391 24/06/29,11:45:57,11,11,1, 11.9,1,1, 20.019, 10524.135, 373.633, 52866.301 24/06/29,11:45:57,12,11,1, 11.9,1,1, 20.019, 10524.119, 373.617, 52866.360 24/06/29,11:45:57,13,11,1, 11.9,1,1, 20.019, 10524.115, 373.638, 52866.325 24/06/29,11:45:57,14,11,1, 11.9,1,1, 20.019, 10524.120, 373.636, 52866.290 24/06/29,11:45:57,15,11,1, 11.9,1,1, 20.019, 10524.099, 373.598, 52866.282 24/06/29,11:45:57,16,11,1, 11.9,1,1, 20.019, 10524.124, 373.629, 52866.322 24/06/29,11:45:57,17,11,1, 11.9,1,1, 20.019, 10524.105, 373.638, 52866.386 24/06/29,11:45:57,18,11,1, 11.9,1,1, 20.019, 10524.106, 373.644, 52866.404 24/06/29,11:45:57,19,11,1, 11.9,1,1, 20.019, 10524.107, 373.650, 52866.368 24/06/29,11:45:58,00,11,1, 11.9,1,1, 20.021, 10524.106, 373.650, 52866.368 24/06/29,11:45:58,01,11,1, 11.9,1,1, 20.021, 10524.085, 373.634, 52866.341 24/06/29,11:45:58,02,11,1, 11.9,1,1, 20.021, 10524.097, 373.653, 52866.314 24/06/29,11:45:58,03,11,1, 11.9,1,1, 20.021, 10524.116, 373.659, 52866.387 24/06/29,11:45:58,04,11,1, 11.9,1,1, 20.021, 10524.116, 373.662, 52866.334 24/06/29,11:45:58,05,11,1, 11.9,1,1, 20.021, 10524.107, 373.647, 52866.336 24/06/29,11:45:58,06,11,1, 11.9,1,1, 20.021, 10524.093, 373.654, 52866.398 24/06/29,11:45:58,07,11,1, 11.9,1,1, 20.021, 10524.093, 373.695, 52866.372 24/06/29,11:45:58,08,11,1, 11.9,1,1, 20.021, 10524.096, 373.691, 52866.342 24/06/29,11:45:58,09,11,1, 11.9,1,1, 20.021, 10524.105, 373.690, 52866.417 24/06/29,11:45:58,10,11,1, 11.9,1,1, 20.021, 10524.115, 373.687, 52866.334 24/06/29,11:45:58,11,11,1, 11.9,1,1, 20.021, 10524.095, 373.696, 52866.332 24/06/29,11:45:58,12,11,1, 11.9,1,1, 20.021, 10524.096, 373.695, 52866.418 24/06/29,11:45:58,13,11,1, 11.9,1,1, 20.021, 10524.093, 373.703, 52866.372 24/06/29,11:45:58,14,11,1, 11.9,1,1, 20.021, 10524.097, 373.690, 52866.428 24/06/29,11:45:58,15,11,1, 11.9,1,1, 20.021, 10524.095, 373.690, 52866.334 24/06/29,11:45:58,16,11,1, 11.9,1,1, 20.021, 10524.074, 373.691, 52866.333 24/06/29,11:45:58,17,11,1, 11.9,1,1, 20.021, 10524.077, 373.686, 52866.376 24/06/29,11:45:58,18,11,1, 11.9,1,1, 20.021, 10524.100, 373.700, 52866.327 24/06/29,11:45:58,19,11,1, 11.9,1,1, 20.021, 10524.089, 373.715, 52866.380 24/06/29,11:45:59,00,11,1, 11.8,1,1, 20.020, 10524.081, 373.715, 52866.380 24/06/29,11:45:59,01,11,1, 11.8,1,1, 20.020, 10524.100, 373.715, 52866.374 24/06/29,11:45:59,02,11,1, 11.8,1,1, 20.020, 10524.098, 373.732, 52866.378 24/06/29,11:45:59,03,11,1, 11.8,1,1, 20.020, 10524.093, 373.729, 52866.346 24/06/29,11:45:59,04,11,1, 11.8,1,1, 20.020, 10524.090, 373.711, 52866.326 24/06/29,11:45:59,05,11,1, 11.8,1,1, 20.020, 10524.098, 373.730, 52866.387 24/06/29,11:45:59,06,11,1, 11.8,1,1, 20.020, 10524.101, 373.738, 52866.398 24/06/29,11:45:59,07,11,1, 11.8,1,1, 20.020, 10524.099, 373.692, 52866.400 24/06/29,11:45:59,08,11,1, 11.8,1,1, 20.020, 10524.090, 373.741, 52866.456 24/06/29,11:45:59,09,11,1, 11.8,1,1, 20.020, 10524.121, 373.729, 52866.368 24/06/29,11:45:59,10,11,1, 11.8,1,1, 20.020, 10524.105, 373.729, 52866.406 24/06/29,11:45:59,11,11,1, 11.8,1,1, 20.020, 10524.100, 373.735, 52866.420 24/06/29,11:45:59,12,11,1, 11.8,1,1, 20.020, 10524.109, 373.743, 52866.423 24/06/29,11:45:59,13,11,1, 11.8,1,1, 20.020, 10524.097, 373.730, 52866.372 24/06/29,11:45:59,14,11,1, 11.8,1,1, 20.020, 10524.111, 373.751, 52866.422 24/06/29,11:45:59,15,11,1, 11.8,1,1, 20.020, 10524.108, 373.735, 52866.404 24/06/29,11:45:59,16,11,1, 11.8,1,1, 20.020, 10524.119, 373.758, 52866.389 24/06/29,11:45:59,17,11,1, 11.8,1,1, 20.020, 10524.109, 373.746, 52866.410 24/06/29,11:45:59,18,11,1, 11.8,1,1, 20.020, 10524.107, 373.735, 52866.380 24/06/29,11:45:59,19,11,1, 11.8,1,1, 20.020, 10524.098, 373.755, 52866.414 24/06/29,11:46:00,00,11,1, 11.8,1,1, 20.019, 10524.098, 373.755, 52866.414 24/06/29,11:46:00,01,11,1, 11.8,1,1, 20.019, 10524.101, 373.773, 52866.442 24/06/29,11:46:00,02,11,1, 11.8,1,1, 20.019, 10524.108, 373.685, 52865.866 24/06/29,11:46:00,03,11,1, 11.8,1,1, 20.019, 10524.095, 373.661, 52865.807 24/06/29,11:46:00,04,11,1, 11.8,1,1, 20.019, 10524.098, 373.656, 52865.756 24/06/29,11:46:00,05,11,1, 11.8,1,1, 20.019, 10524.075, 373.669, 52865.828 24/06/29,11:46:00,06,11,1, 11.8,1,1, 20.019, 10524.096, 373.667, 52865.826 24/06/29,11:46:00,07,11,1, 11.8,1,1, 20.019, 10524.094, 373.658, 52865.791 24/06/29,11:46:00,08,11,1, 11.8,1,1, 20.019, 10524.102, 373.694, 52865.808 24/06/29,11:46:00,09,11,1, 11.8,1,1, 20.019, 10524.107, 373.701, 52865.833 24/06/29,11:46:00,10,11,1, 11.8,1,1, 20.019, 10524.093, 373.686, 52865.852 24/06/29,11:46:00,11,11,1, 11.8,1,1, 20.019, 10524.092, 373.706, 52865.845 24/06/29,11:46:00,12,11,1, 11.8,1,1, 20.019, 10524.101, 373.698, 52865.824 24/06/29,11:46:00,13,11,1, 11.8,1,1, 20.019, 10524.107, 373.715, 52865.809 24/06/29,11:46:00,14,11,1, 11.8,1,1, 20.019, 10524.085, 373.704, 52865.804 24/06/29,11:46:00,15,11,1, 11.8,1,1, 20.019, 10524.114, 373.717, 52865.959 24/06/29,11:46:00,16,11,1, 11.8,1,1, 20.019, 10524.098, 373.711, 52865.855 24/06/29,11:46:00,17,11,1, 11.8,1,1, 20.019, 10524.102, 373.732, 52865.954 24/06/29,11:46:00,18,11,1, 11.8,1,1, 20.019, 10524.130, 373.738, 52865.803 24/06/29,11:46:00,19,11,1, 11.8,1,1, 20.019, 10524.145, 373.725, 52865.840 24/06/29,11:46:01,00,11,1, 12.0,1,1, 20.020, 10524.139, 373.725, 52865.840 24/06/29,11:46:01,01,11,1, 12.0,1,1, 20.020, 10524.148, 373.708, 52865.806 24/06/29,11:46:01,02,11,1, 12.0,1,1, 20.020, 10524.155, 373.719, 52865.876 24/06/29,11:46:01,03,11,1, 12.0,1,1, 20.020, 10524.131, 373.717, 52865.840 24/06/29,11:46:01,04,11,1, 12.0,1,1, 20.020, 10524.150, 373.732, 52865.808 24/06/29,11:46:01,05,11,1, 12.0,1,1, 20.020, 10524.126, 373.744, 52865.785 24/06/29,11:46:01,06,11,1, 12.0,1,1, 20.020, 10524.132, 373.733, 52865.801 24/06/29,11:46:01,07,11,1, 12.0,1,1, 20.020, 10524.138, 373.743, 52865.845 24/06/29,11:46:01,08,11,1, 12.0,1,1, 20.020, 10524.144, 373.765, 52865.816 24/06/29,11:46:01,09,11,1, 12.0,1,1, 20.020, 10524.137, 373.754, 52865.774 24/06/29,11:46:01,10,11,1, 12.0,1,1, 20.020, 10524.163, 373.744, 52865.906 24/06/29,11:46:01,11,11,1, 12.0,1,1, 20.020, 10524.143, 373.717, 52865.846 24/06/29,11:46:01,12,11,1, 12.0,1,1, 20.020, 10524.123, 373.759, 52865.872 24/06/29,11:46:01,13,11,1, 12.0,1,1, 20.020, 10524.142, 373.763, 52865.827 24/06/29,11:46:01,14,11,1, 12.0,1,1, 20.020, 10524.152, 373.763, 52865.864 24/06/29,11:46:01,15,11,1, 12.0,1,1, 20.020, 10524.102, 373.745, 52865.838 24/06/29,11:46:01,16,11,1, 12.0,1,1, 20.020, 10524.138, 373.772, 52865.902 24/06/29,11:46:01,17,11,1, 12.0,1,1, 20.020, 10524.159, 373.791, 52865.897 24/06/29,11:46:01,18,11,1, 12.0,1,1, 20.020, 10524.156, 373.754, 52865.875 24/06/29,11:46:01,19,11,1, 12.0,1,1, 20.020, 10524.148, 373.778, 52865.882 24/06/29,11:46:02,00,11,1, 11.9,1,1, 20.017, 10524.139, 373.778, 52865.882 24/06/29,11:46:02,01,11,1, 11.9,1,1, 20.017, 10524.171, 373.776, 52865.920 24/06/29,11:46:02,02,11,1, 11.9,1,1, 20.017, 10524.170, 373.790, 52865.836 24/06/29,11:46:02,03,11,1, 11.9,1,1, 20.017, 10524.180, 373.800, 52865.912 24/06/29,11:46:02,04,11,1, 11.9,1,1, 20.017, 10524.183, 373.786, 52865.900 24/06/29,11:46:02,05,11,1, 11.9,1,1, 20.017, 10524.160, 373.783, 52865.852 24/06/29,11:46:02,06,11,1, 11.9,1,1, 20.017, 10524.171, 373.813, 52865.918 24/06/29,11:46:02,07,11,1, 11.9,1,1, 20.017, 10524.132, 373.791, 52865.927 24/06/29,11:46:02,08,11,1, 11.9,1,1, 20.017, 10524.153, 373.798, 52865.905 24/06/29,11:46:02,09,11,1, 11.9,1,1, 20.017, 10524.251, 373.847, 52865.905 24/06/29,11:46:02,10,11,1, 11.9,1,1, 20.017, 10524.242, 373.878, 52865.899 24/06/29,11:46:02,11,11,1, 11.9,1,1, 20.017, 10524.200, 373.833, 52865.934 24/06/29,11:46:02,12,11,1, 11.9,1,1, 20.017, 10524.191, 373.815, 52865.913 24/06/29,11:46:02,13,11,1, 11.9,1,1, 20.017, 10524.164, 373.806, 52865.914 24/06/29,11:46:02,14,11,1, 11.9,1,1, 20.017, 10524.178, 373.786, 52865.901 24/06/29,11:46:02,15,11,1, 11.9,1,1, 20.017, 10524.165, 373.816, 52865.922 24/06/29,11:46:02,16,11,1, 11.9,1,1, 20.017, 10524.176, 373.818, 52865.894 24/06/29,11:46:02,17,11,1, 11.9,1,1, 20.017, 10524.190, 373.825, 52865.896 24/06/29,11:46:02,18,11,1, 11.9,1,1, 20.017, 10524.179, 373.789, 52865.890 24/06/29,11:46:02,19,11,1, 11.9,1,1, 20.017, 10524.157, 373.842, 52865.901 24/06/29,11:46:03,00,10,1, 11.9,1,1, 20.018, 10524.156, 373.842, 52865.901 24/06/29,11:46:03,01,10,1, 11.9,1,1, 20.018, 10524.182, 373.836, 52865.941 24/06/29,11:46:03,02,10,1, 11.9,1,1, 20.018, 10524.178, 373.801, 52865.921 24/06/29,11:46:03,03,10,1, 11.9,1,1, 20.018, 10524.182, 373.813, 52865.908 24/06/29,11:46:03,04,10,1, 11.9,1,1, 20.018, 10524.187, 373.812, 52865.965 24/06/29,11:46:03,05,10,1, 11.9,1,1, 20.018, 10524.181, 373.805, 52865.875 24/06/29,11:46:03,06,10,1, 11.9,1,1, 20.018, 10524.199, 373.824, 52865.889 24/06/29,11:46:03,07,10,1, 11.9,1,1, 20.018, 10524.198, 373.816, 52865.965 24/06/29,11:46:03,08,10,1, 11.9,1,1, 20.018, 10524.191, 373.819, 52865.860 24/06/29,11:46:03,09,10,1, 11.9,1,1, 20.018, 10524.196, 373.834, 52865.913 24/06/29,11:46:03,10,10,1, 11.9,1,1, 20.018, 10524.209, 373.816, 52865.955 24/06/29,11:46:03,11,10,1, 11.9,1,1, 20.018, 10524.198, 373.824, 52865.943 24/06/29,11:46:03,12,10,1, 11.9,1,1, 20.018, 10524.184, 373.836, 52865.950 24/06/29,11:46:03,13,10,1, 11.9,1,1, 20.018, 10524.176, 373.831, 52865.959 24/06/29,11:46:03,14,10,1, 11.9,1,1, 20.018, 10524.212, 373.844, 52865.946 24/06/29,11:46:03,15,10,1, 11.9,1,1, 20.018, 10524.201, 373.860, 52865.930 24/06/29,11:46:03,16,10,1, 11.9,1,1, 20.018, 10524.202, 373.856, 52865.892 24/06/29,11:46:03,17,10,1, 11.9,1,1, 20.018, 10524.200, 373.835, 52865.920 24/06/29,11:46:03,18,10,1, 11.9,1,1, 20.018, 10524.202, 373.842, 52865.939 24/06/29,11:46:03,19,10,1, 11.9,1,1, 20.018, 10524.215, 373.839, 52865.899 24/06/29,11:46:04,00,10,1, 11.9,1,1, 20.019, 10524.215, 373.839, 52865.899 24/06/29,11:46:04,01,10,1, 11.9,1,1, 20.019, 10524.218, 373.847, 52865.977 24/06/29,11:46:04,02,10,1, 11.9,1,1, 20.019, 10524.210, 373.831, 52865.909 24/06/29,11:46:04,03,10,1, 11.9,1,1, 20.019, 10524.206, 373.834, 52865.941 24/06/29,11:46:04,04,10,1, 11.9,1,1, 20.019, 10524.217, 373.819, 52865.922 24/06/29,11:46:04,05,10,1, 11.9,1,1, 20.019, 10524.215, 373.849, 52865.952 24/06/29,11:46:04,06,10,1, 11.9,1,1, 20.019, 10524.227, 373.827, 52865.914 24/06/29,11:46:04,07,10,1, 11.9,1,1, 20.019, 10524.210, 373.865, 52865.937 24/06/29,11:46:04,08,10,1, 11.9,1,1, 20.019, 10524.229, 373.846, 52865.927 24/06/29,11:46:04,09,10,1, 11.9,1,1, 20.019, 10524.228, 373.852, 52865.943 24/06/29,11:46:04,10,10,1, 11.9,1,1, 20.019, 10524.208, 373.859, 52865.913 24/06/29,11:46:04,11,10,1, 11.9,1,1, 20.019, 10524.211, 373.870, 52865.884 24/06/29,11:46:04,12,10,1, 11.9,1,1, 20.019, 10524.208, 373.851, 52865.906 24/06/29,11:46:04,13,10,1, 11.9,1,1, 20.019, 10524.214, 373.857, 52865.937 24/06/29,11:46:04,14,10,1, 11.9,1,1, 20.019, 10524.234, 373.869, 52865.887 24/06/29,11:46:04,15,10,1, 11.9,1,1, 20.019, 10524.239, 373.857, 52865.885 24/06/29,11:46:04,16,10,1, 11.9,1,1, 20.019, 10524.229, 373.881, 52865.937 24/06/29,11:46:04,17,10,1, 11.9,1,1, 20.019, 10524.219, 373.879, 52865.957 24/06/29,11:46:04,18,10,1, 11.9,1,1, 20.019, 10524.228, 373.875, 52865.960 24/06/29,11:46:04,19,10,1, 11.9,1,1, 20.019, 10524.235, 373.875, 52865.932 24/06/29,11:46:05,00,10,1, 11.9,1,1, 20.018, 10524.231, 373.875, 52865.932 24/06/29,11:46:05,01,10,1, 11.9,1,1, 20.018, 10524.223, 373.855, 52865.937 24/06/29,11:46:05,02,10,1, 11.9,1,1, 20.018, 10524.255, 373.870, 52866.000 24/06/29,11:46:05,03,10,1, 11.9,1,1, 20.018, 10524.233, 373.857, 52865.941 24/06/29,11:46:05,04,10,1, 11.9,1,1, 20.018, 10524.250, 373.868, 52865.985 24/06/29,11:46:05,05,10,1, 11.9,1,1, 20.018, 10524.249, 373.865, 52865.978 24/06/29,11:46:05,06,10,1, 11.9,1,1, 20.018, 10524.229, 373.894, 52865.992 24/06/29,11:46:05,07,10,1, 11.9,1,1, 20.018, 10524.276, 373.870, 52865.902 24/06/29,11:46:05,08,10,1, 11.9,1,1, 20.018, 10524.251, 373.848, 52865.947 24/06/29,11:46:05,09,10,1, 11.9,1,1, 20.018, 10524.260, 373.878, 52865.973 24/06/29,11:46:05,10,10,1, 11.9,1,1, 20.018, 10524.249, 373.883, 52865.955 24/06/29,11:46:05,11,10,1, 11.9,1,1, 20.018, 10524.236, 373.891, 52865.980 24/06/29,11:46:05,12,10,1, 11.9,1,1, 20.018, 10524.239, 373.885, 52865.904 24/06/29,11:46:05,13,10,1, 11.9,1,1, 20.018, 10524.253, 373.898, 52865.954 24/06/29,11:46:05,14,10,1, 11.9,1,1, 20.018, 10524.255, 373.898, 52865.956 24/06/29,11:46:05,15,10,1, 11.9,1,1, 20.018, 10524.270, 373.876, 52865.935 24/06/29,11:46:05,16,10,1, 11.9,1,1, 20.018, 10524.246, 373.890, 52865.953 24/06/29,11:46:05,17,10,1, 11.9,1,1, 20.018, 10524.248, 373.886, 52865.908 24/06/29,11:46:05,18,10,1, 11.9,1,1, 20.018, 10524.273, 373.885, 52865.940 24/06/29,11:46:05,19,10,1, 11.9,1,1, 20.018, 10524.252, 373.894, 52865.984 24/06/29,11:46:06,00,10,1, 11.9,1,1, 20.022, 10524.248, 373.894, 52865.984 24/06/29,11:46:06,01,10,1, 11.9,1,1, 20.022, 10524.225, 373.878, 52865.972 24/06/29,11:46:06,02,10,1, 11.9,1,1, 20.022, 10524.239, 373.876, 52866.007 24/06/29,11:46:06,03,10,1, 11.9,1,1, 20.022, 10524.229, 373.878, 52865.959 24/06/29,11:46:06,04,10,1, 11.9,1,1, 20.022, 10524.248, 373.898, 52866.005 24/06/29,11:46:06,05,10,1, 11.9,1,1, 20.022, 10524.269, 373.879, 52865.947 24/06/29,11:46:06,06,10,1, 11.9,1,1, 20.022, 10524.269, 373.917, 52865.922 24/06/29,11:46:06,07,10,1, 11.9,1,1, 20.022, 10524.269, 373.916, 52865.886 24/06/29,11:46:06,08,10,1, 11.9,1,1, 20.022, 10524.278, 373.904, 52865.948 24/06/29,11:46:06,09,10,1, 11.9,1,1, 20.022, 10524.264, 373.884, 52865.935 24/06/29,11:46:06,10,10,1, 11.9,1,1, 20.022, 10524.262, 373.898, 52865.982 24/06/29,11:46:06,11,10,1, 11.9,1,1, 20.022, 10524.257, 373.898, 52865.962 24/06/29,11:46:06,12,10,1, 11.9,1,1, 20.022, 10524.265, 373.875, 52865.968 24/06/29,11:46:06,13,10,1, 11.9,1,1, 20.022, 10524.243, 373.876, 52866.012 24/06/29,11:46:06,14,10,1, 11.9,1,1, 20.022, 10524.275, 373.902, 52865.953 24/06/29,11:46:06,15,10,1, 11.9,1,1, 20.022, 10524.255, 373.892, 52865.964 24/06/29,11:46:06,16,10,1, 11.9,1,1, 20.022, 10524.246, 373.906, 52865.992 24/06/29,11:46:06,17,10,1, 11.9,1,1, 20.022, 10524.253, 373.925, 52866.010 24/06/29,11:46:06,18,10,1, 11.9,1,1, 20.022, 10524.238, 373.894, 52865.966 24/06/29,11:46:06,19,10,1, 11.9,1,1, 20.022, 10524.262, 373.897, 52865.966 24/06/29,11:46:07,00,10,1, 11.9,1,1, 20.021, 10524.256, 373.897, 52865.966 24/06/29,11:46:07,01,10,1, 11.9,1,1, 20.021, 10524.260, 373.903, 52865.974 24/06/29,11:46:07,02,10,1, 11.9,1,1, 20.021, 10524.220, 373.916, 52865.977 24/06/29,11:46:07,03,10,1, 11.9,1,1, 20.021, 10524.250, 373.896, 52866.038 24/06/29,11:46:07,04,10,1, 11.9,1,1, 20.021, 10524.266, 373.905, 52865.999 24/06/29,11:46:07,05,10,1, 11.9,1,1, 20.021, 10524.239, 373.890, 52865.909 24/06/29,11:46:07,06,10,1, 11.9,1,1, 20.021, 10524.265, 373.900, 52865.994 24/06/29,11:46:07,07,10,1, 11.9,1,1, 20.021, 10524.245, 373.926, 52865.951 24/06/29,11:46:07,08,10,1, 11.9,1,1, 20.021, 10524.262, 373.905, 52866.028 24/06/29,11:46:07,09,10,1, 11.9,1,1, 20.021, 10524.257, 373.922, 52866.064 24/06/29,11:46:07,10,10,1, 11.9,1,1, 20.021, 10524.272, 373.886, 52866.013 24/06/29,11:46:07,11,10,1, 11.9,1,1, 20.021, 10524.254, 373.915, 52865.951 24/06/29,11:46:07,12,10,1, 11.9,1,1, 20.021, 10524.277, 373.894, 52865.973 24/06/29,11:46:07,13,10,1, 11.9,1,1, 20.021, 10524.259, 373.895, 52866.008 24/06/29,11:46:07,14,10,1, 11.9,1,1, 20.021, 10524.266, 373.903, 52865.965 24/06/29,11:46:07,15,10,1, 11.9,1,1, 20.021, 10524.295, 373.910, 52866.054 24/06/29,11:46:07,16,10,1, 11.9,1,1, 20.021, 10524.271, 373.912, 52865.978 24/06/29,11:46:07,17,10,1, 11.9,1,1, 20.021, 10524.289, 373.896, 52866.013 24/06/29,11:46:07,18,10,1, 11.9,1,1, 20.021, 10524.289, 373.896, 52865.959 24/06/29,11:46:07,19,10,1, 11.9,1,1, 20.021, 10524.362, 373.924, 52866.028 24/06/29,11:46:08,00,11,1, 11.9,1,1, 20.019, 10524.356, 373.924, 52866.028 24/06/29,11:46:08,01,11,1, 11.9,1,1, 20.019, 10524.398, 373.976, 52866.049 24/06/29,11:46:08,02,11,1, 11.9,1,1, 20.019, 10524.253, 373.964, 52865.985 24/06/29,11:46:08,03,11,1, 11.9,1,1, 20.019, 10524.283, 373.935, 52865.986 24/06/29,11:46:08,04,11,1, 11.9,1,1, 20.019, 10524.258, 373.922, 52865.968 24/06/29,11:46:08,05,11,1, 11.9,1,1, 20.019, 10524.280, 373.912, 52865.943 24/06/29,11:46:08,06,11,1, 11.9,1,1, 20.019, 10524.276, 373.895, 52865.995 24/06/29,11:46:08,07,11,1, 11.9,1,1, 20.019, 10524.263, 373.929, 52866.039 24/06/29,11:46:08,08,11,1, 11.9,1,1, 20.019, 10524.273, 373.909, 52866.041 24/06/29,11:46:08,09,11,1, 11.9,1,1, 20.019, 10524.252, 373.908, 52866.068 24/06/29,11:46:08,10,11,1, 11.9,1,1, 20.019, 10524.244, 373.910, 52866.026 24/06/29,11:46:08,11,11,1, 11.9,1,1, 20.019, 10524.265, 373.923, 52865.958 24/06/29,11:46:08,12,11,1, 11.9,1,1, 20.019, 10524.242, 373.914, 52866.009 24/06/29,11:46:08,13,11,1, 11.9,1,1, 20.019, 10524.258, 373.909, 52866.052 24/06/29,11:46:08,14,11,1, 11.9,1,1, 20.019, 10524.272, 373.923, 52865.989 24/06/29,11:46:08,15,11,1, 11.9,1,1, 20.019, 10524.254, 373.911, 52866.056 24/06/29,11:46:08,16,11,1, 11.9,1,1, 20.019, 10524.271, 373.913, 52866.020 24/06/29,11:46:08,17,11,1, 11.9,1,1, 20.019, 10524.271, 373.894, 52865.991 24/06/29,11:46:08,18,11,1, 11.9,1,1, 20.019, 10524.281, 373.880, 52865.953 24/06/29,11:46:08,19,11,1, 11.9,1,1, 20.019, 10524.244, 373.900, 52866.077 24/06/29,11:46:09,00,11,1, 11.8,1,1, 20.023, 10524.240, 373.900, 52866.077 24/06/29,11:46:09,01,11,1, 11.8,1,1, 20.023, 10524.253, 373.916, 52866.060 24/06/29,11:46:09,02,11,1, 11.8,1,1, 20.023, 10524.249, 373.910, 52865.998 24/06/29,11:46:09,03,11,1, 11.8,1,1, 20.023, 10524.219, 373.926, 52866.015 24/06/29,11:46:09,04,11,1, 11.8,1,1, 20.023, 10524.253, 373.904, 52866.020 24/06/29,11:46:09,05,11,1, 11.8,1,1, 20.023, 10524.228, 373.906, 52866.030 24/06/29,11:46:09,06,11,1, 11.8,1,1, 20.023, 10524.225, 373.918, 52866.014 24/06/29,11:46:09,07,11,1, 11.8,1,1, 20.023, 10524.261, 373.894, 52866.004 24/06/29,11:46:09,08,11,1, 11.8,1,1, 20.023, 10524.235, 373.909, 52866.029 24/06/29,11:46:09,09,11,1, 11.8,1,1, 20.023, 10524.249, 373.900, 52866.029 24/06/29,11:46:09,10,11,1, 11.8,1,1, 20.023, 10524.235, 373.919, 52866.024 24/06/29,11:46:09,11,11,1, 11.8,1,1, 20.023, 10524.246, 373.914, 52866.053 24/06/29,11:46:09,12,11,1, 11.8,1,1, 20.023, 10524.238, 373.896, 52865.997 24/06/29,11:46:09,13,11,1, 11.8,1,1, 20.023, 10524.254, 373.877, 52865.984 24/06/29,11:46:09,14,11,1, 11.8,1,1, 20.023, 10524.265, 373.887, 52866.014 24/06/29,11:46:09,15,11,1, 11.8,1,1, 20.023, 10524.272, 373.907, 52866.059 24/06/29,11:46:09,16,11,1, 11.8,1,1, 20.023, 10524.255, 373.913, 52866.011 24/06/29,11:46:09,17,11,1, 11.8,1,1, 20.023, 10524.254, 373.920, 52866.025 24/06/29,11:46:09,18,11,1, 11.8,1,1, 20.023, 10524.277, 373.912, 52865.984 24/06/29,11:46:09,19,11,1, 11.8,1,1, 20.023, 10524.259, 373.911, 52866.056 24/06/29,11:46:10,00,11,1, 11.9,1,1, 20.024, 10524.256, 373.911, 52866.056 24/06/29,11:46:10,01,11,1, 11.9,1,1, 20.024, 10524.254, 373.924, 52866.082 24/06/29,11:46:10,02,11,1, 11.9,1,1, 20.024, 10524.258, 373.916, 52866.003 24/06/29,11:46:10,03,11,1, 11.9,1,1, 20.024, 10524.263, 373.907, 52866.055 24/06/29,11:46:10,04,11,1, 11.9,1,1, 20.024, 10524.237, 373.923, 52866.081 24/06/29,11:46:10,05,11,1, 11.9,1,1, 20.024, 10524.273, 373.864, 52865.991 24/06/29,11:46:10,06,11,1, 11.9,1,1, 20.024, 10524.265, 373.909, 52866.020 24/06/29,11:46:10,07,11,1, 11.9,1,1, 20.024, 10524.260, 373.901, 52866.041 24/06/29,11:46:10,08,11,1, 11.9,1,1, 20.024, 10524.255, 373.894, 52866.036 24/06/29,11:46:10,09,11,1, 11.9,1,1, 20.024, 10524.251, 373.888, 52866.024 24/06/29,11:46:10,10,11,1, 11.9,1,1, 20.024, 10524.254, 373.895, 52866.022 24/06/29,11:46:10,11,11,1, 11.9,1,1, 20.024, 10524.262, 373.928, 52866.005 24/06/29,11:46:10,12,11,1, 11.9,1,1, 20.024, 10524.274, 373.899, 52866.065 24/06/29,11:46:10,13,11,1, 11.9,1,1, 20.024, 10524.263, 373.913, 52866.065 24/06/29,11:46:10,14,11,1, 11.9,1,1, 20.024, 10524.275, 373.916, 52866.050 24/06/29,11:46:10,15,11,1, 11.9,1,1, 20.024, 10524.249, 373.926, 52866.028 24/06/29,11:46:10,16,11,1, 11.9,1,1, 20.024, 10524.252, 373.910, 52866.017 24/06/29,11:46:10,17,11,1, 11.9,1,1, 20.024, 10524.268, 373.908, 52865.987 24/06/29,11:46:10,18,11,1, 11.9,1,1, 20.024, 10524.254, 373.903, 52866.044 24/06/29,11:46:10,19,11,1, 11.9,1,1, 20.024, 10524.261, 373.898, 52865.973 24/06/29,11:46:11,00,11,1, 11.9,1,1, 20.018, 10524.256, 373.898, 52865.973 24/06/29,11:46:11,01,11,1, 11.9,1,1, 20.018, 10524.275, 373.897, 52866.022 24/06/29,11:46:11,02,11,1, 11.9,1,1, 20.018, 10524.280, 373.909, 52866.031 24/06/29,11:46:11,03,11,1, 11.9,1,1, 20.018, 10524.243, 373.895, 52866.049 24/06/29,11:46:11,04,11,1, 11.9,1,1, 20.018, 10524.239, 373.925, 52866.054 24/06/29,11:46:11,05,11,1, 11.9,1,1, 20.018, 10524.236, 373.913, 52866.058 24/06/29,11:46:11,06,11,1, 11.9,1,1, 20.018, 10524.247, 373.908, 52866.020 24/06/29,11:46:11,07,11,1, 11.9,1,1, 20.018, 10524.250, 373.913, 52866.057 24/06/29,11:46:11,08,11,1, 11.9,1,1, 20.018, 10524.253, 373.902, 52866.018 24/06/29,11:46:11,09,11,1, 11.9,1,1, 20.018, 10524.247, 373.916, 52865.991 24/06/29,11:46:11,10,11,1, 11.9,1,1, 20.018, 10524.261, 373.873, 52866.054 24/06/29,11:46:11,11,11,1, 11.9,1,1, 20.018, 10524.265, 373.906, 52865.996 24/06/29,11:46:11,12,11,1, 11.9,1,1, 20.018, 10524.257, 373.913, 52866.093 24/06/29,11:46:11,13,11,1, 11.9,1,1, 20.018, 10524.260, 373.874, 52866.068 24/06/29,11:46:11,14,11,1, 11.9,1,1, 20.018, 10524.262, 373.920, 52866.114 24/06/29,11:46:11,15,11,1, 11.9,1,1, 20.018, 10524.265, 373.892, 52866.057 24/06/29,11:46:11,16,11,1, 11.9,1,1, 20.018, 10524.266, 373.904, 52866.075 24/06/29,11:46:11,17,11,1, 11.9,1,1, 20.018, 10524.284, 373.870, 52866.040 24/06/29,11:46:11,18,11,1, 11.9,1,1, 20.018, 10524.259, 373.886, 52866.103 24/06/29,11:46:11,19,11,1, 11.9,1,1, 20.018, 10524.264, 373.888, 52866.020 24/06/29,11:46:12,00,11,1, 11.9,1,1, 20.020, 10524.256, 373.888, 52866.020 24/06/29,11:46:12,01,11,1, 11.9,1,1, 20.020, 10524.264, 373.890, 52866.021 24/06/29,11:46:12,02,11,1, 11.9,1,1, 20.020, 10524.264, 373.884, 52866.094 24/06/29,11:46:12,03,11,1, 11.9,1,1, 20.020, 10524.274, 373.884, 52866.087 24/06/29,11:46:12,04,11,1, 11.9,1,1, 20.020, 10524.269, 373.905, 52866.069 24/06/29,11:46:12,05,11,1, 11.9,1,1, 20.020, 10524.281, 373.906, 52866.079 24/06/29,11:46:12,06,11,1, 11.9,1,1, 20.020, 10524.269, 373.865, 52866.008 24/06/29,11:46:12,07,11,1, 11.9,1,1, 20.020, 10524.283, 373.904, 52866.070 24/06/29,11:46:12,08,11,1, 11.9,1,1, 20.020, 10524.270, 373.886, 52866.033 24/06/29,11:46:12,09,11,1, 11.9,1,1, 20.020, 10524.272, 373.882, 52866.110 24/06/29,11:46:12,10,11,1, 11.9,1,1, 20.020, 10524.286, 373.885, 52866.095 24/06/29,11:46:12,11,11,1, 11.9,1,1, 20.020, 10524.265, 373.889, 52866.068 24/06/29,11:46:12,12,11,1, 11.9,1,1, 20.020, 10524.298, 373.879, 52866.067 24/06/29,11:46:12,13,11,1, 11.9,1,1, 20.020, 10524.282, 373.880, 52866.034 24/06/29,11:46:12,14,11,1, 11.9,1,1, 20.020, 10524.279, 373.883, 52866.079 24/06/29,11:46:12,15,11,1, 11.9,1,1, 20.020, 10524.274, 373.865, 52866.057 24/06/29,11:46:12,16,11,1, 11.9,1,1, 20.020, 10524.291, 373.892, 52866.073 24/06/29,11:46:12,17,11,1, 11.9,1,1, 20.020, 10524.261, 373.869, 52866.052 24/06/29,11:46:12,18,11,1, 11.9,1,1, 20.020, 10524.269, 373.875, 52866.051 24/06/29,11:46:12,19,11,1, 11.9,1,1, 20.020, 10524.269, 373.849, 52866.016 24/06/29,11:46:13,00,11,1, 11.9,1,1, 20.022, 10524.265, 373.849, 52866.016 24/06/29,11:46:13,01,11,1, 11.9,1,1, 20.022, 10524.279, 373.861, 52866.110 24/06/29,11:46:13,02,11,1, 11.9,1,1, 20.022, 10524.277, 373.868, 52866.046 24/06/29,11:46:13,03,11,1, 11.9,1,1, 20.022, 10524.314, 373.882, 52866.158 24/06/29,11:46:13,04,11,1, 11.9,1,1, 20.022, 10524.303, 373.871, 52866.069 24/06/29,11:46:13,05,11,1, 11.9,1,1, 20.022, 10524.308, 373.886, 52866.098 24/06/29,11:46:13,06,11,1, 11.9,1,1, 20.022, 10524.301, 373.870, 52866.113 24/06/29,11:46:13,07,11,1, 11.9,1,1, 20.022, 10524.277, 373.856, 52866.052 24/06/29,11:46:13,08,11,1, 11.9,1,1, 20.022, 10524.275, 373.847, 52866.059 24/06/29,11:46:13,09,11,1, 11.9,1,1, 20.022, 10524.287, 373.867, 52866.152 24/06/29,11:46:13,10,11,1, 11.9,1,1, 20.022, 10524.291, 373.871, 52866.060 24/06/29,11:46:13,11,11,1, 11.9,1,1, 20.022, 10524.299, 373.841, 52866.056 24/06/29,11:46:13,12,11,1, 11.9,1,1, 20.022, 10524.286, 373.883, 52866.129 24/06/29,11:46:13,13,11,1, 11.9,1,1, 20.022, 10524.317, 373.884, 52866.116 24/06/29,11:46:13,14,11,1, 11.9,1,1, 20.022, 10524.288, 373.858, 52866.072 24/06/29,11:46:13,15,11,1, 11.9,1,1, 20.022, 10524.292, 373.865, 52866.083 24/06/29,11:46:13,16,11,1, 11.9,1,1, 20.022, 10524.297, 373.881, 52866.165 24/06/29,11:46:13,17,11,1, 11.9,1,1, 20.022, 10524.292, 373.866, 52866.151 24/06/29,11:46:13,18,11,1, 11.9,1,1, 20.022, 10524.276, 373.871, 52866.111 24/06/29,11:46:13,19,11,1, 11.9,1,1, 20.022, 10524.296, 373.844, 52866.080 24/06/29,11:46:14,00,11,1, 11.9,1,1, 20.021, 10524.290, 373.844, 52866.080 24/06/29,11:46:14,01,11,1, 11.9,1,1, 20.021, 10524.300, 373.867, 52866.157 24/06/29,11:46:14,02,11,1, 11.9,1,1, 20.021, 10524.306, 373.840, 52866.120 24/06/29,11:46:14,03,11,1, 11.9,1,1, 20.021, 10524.319, 373.860, 52866.098 24/06/29,11:46:14,04,11,1, 11.9,1,1, 20.021, 10524.293, 373.865, 52866.133 24/06/29,11:46:14,05,11,1, 11.9,1,1, 20.021, 10524.308, 373.857, 52866.146 24/06/29,11:46:14,06,11,1, 11.9,1,1, 20.021, 10524.286, 373.849, 52866.071 24/06/29,11:46:14,07,11,1, 11.9,1,1, 20.021, 10524.311, 373.889, 52866.139 24/06/29,11:46:14,08,11,1, 11.9,1,1, 20.021, 10524.314, 373.877, 52866.084 24/06/29,11:46:14,09,11,1, 11.9,1,1, 20.021, 10524.298, 373.865, 52866.132 24/06/29,11:46:14,10,11,1, 11.9,1,1, 20.021, 10524.314, 373.870, 52866.073 24/06/29,11:46:14,11,11,1, 11.9,1,1, 20.021, 10524.310, 373.868, 52866.129 24/06/29,11:46:14,12,11,1, 11.9,1,1, 20.021, 10524.318, 373.859, 52866.137 24/06/29,11:46:14,13,11,1, 11.9,1,1, 20.021, 10524.307, 373.839, 52866.130 24/06/29,11:46:14,14,11,1, 11.9,1,1, 20.021, 10524.300, 373.871, 52866.115 24/06/29,11:46:14,15,11,1, 11.9,1,1, 20.021, 10524.299, 373.835, 52866.119 24/06/29,11:46:14,16,11,1, 11.9,1,1, 20.021, 10524.330, 373.841, 52866.162 24/06/29,11:46:14,17,11,1, 11.9,1,1, 20.021, 10524.322, 373.852, 52866.076 24/06/29,11:46:14,18,11,1, 11.9,1,1, 20.021, 10524.315, 373.855, 52866.129 24/06/29,11:46:14,19,11,1, 11.9,1,1, 20.021, 10524.305, 373.839, 52866.120 24/06/29,11:46:15,00,11,1, 11.8,1,1, 20.021, 10524.298, 373.839, 52866.120 24/06/29,11:46:15,01,11,1, 11.8,1,1, 20.021, 10524.322, 373.830, 52866.120 24/06/29,11:46:15,02,11,1, 11.8,1,1, 20.021, 10524.303, 373.831, 52866.055 24/06/29,11:46:15,03,11,1, 11.8,1,1, 20.021, 10524.305, 373.845, 52866.145 24/06/29,11:46:15,04,11,1, 11.8,1,1, 20.021, 10524.317, 373.826, 52866.102 24/06/29,11:46:15,05,11,1, 11.8,1,1, 20.021, 10524.321, 373.826, 52866.095 24/06/29,11:46:15,06,11,1, 11.8,1,1, 20.021, 10524.318, 373.827, 52866.151 24/06/29,11:46:15,07,11,1, 11.8,1,1, 20.021, 10524.326, 373.817, 52866.089 24/06/29,11:46:15,08,11,1, 11.8,1,1, 20.021, 10524.319, 373.819, 52866.135 24/06/29,11:46:15,09,11,1, 11.8,1,1, 20.021, 10524.313, 373.810, 52866.127 24/06/29,11:46:15,10,11,1, 11.8,1,1, 20.021, 10524.332, 373.837, 52866.086 24/06/29,11:46:15,11,11,1, 11.8,1,1, 20.021, 10524.315, 373.814, 52866.092 24/06/29,11:46:15,12,11,1, 11.8,1,1, 20.021, 10524.335, 373.826, 52866.148 24/06/29,11:46:15,13,11,1, 11.8,1,1, 20.021, 10524.304, 373.836, 52866.104 24/06/29,11:46:15,14,11,1, 11.8,1,1, 20.021, 10524.309, 373.848, 52866.087 24/06/29,11:46:15,15,11,1, 11.8,1,1, 20.021, 10524.307, 373.831, 52866.130 24/06/29,11:46:15,16,11,1, 11.8,1,1, 20.021, 10524.340, 373.828, 52866.087 24/06/29,11:46:15,17,11,1, 11.8,1,1, 20.021, 10524.314, 373.826, 52866.136 24/06/29,11:46:15,18,11,1, 11.8,1,1, 20.021, 10524.305, 373.823, 52866.102 24/06/29,11:46:15,19,11,1, 11.8,1,1, 20.021, 10524.315, 373.846, 52866.179 24/06/29,11:46:16,00,11,1, 11.9,1,1, 20.024, 10524.315, 373.846, 52866.179 24/06/29,11:46:16,01,11,1, 11.9,1,1, 20.024, 10524.310, 373.831, 52866.132 24/06/29,11:46:16,02,11,1, 11.9,1,1, 20.024, 10524.321, 373.792, 52866.151 24/06/29,11:46:16,03,11,1, 11.9,1,1, 20.024, 10524.325, 373.826, 52866.156 24/06/29,11:46:16,04,11,1, 11.9,1,1, 20.024, 10524.321, 373.793, 52866.065 24/06/29,11:46:16,05,11,1, 11.9,1,1, 20.024, 10524.321, 373.777, 52866.070 24/06/29,11:46:16,06,11,1, 11.9,1,1, 20.024, 10524.329, 373.796, 52866.087 24/06/29,11:46:16,07,11,1, 11.9,1,1, 20.024, 10524.287, 373.796, 52866.102 24/06/29,11:46:16,08,11,1, 11.9,1,1, 20.024, 10524.316, 373.823, 52866.197 24/06/29,11:46:16,09,11,1, 11.9,1,1, 20.024, 10524.304, 373.806, 52866.132 24/06/29,11:46:16,10,11,1, 11.9,1,1, 20.024, 10524.318, 373.806, 52866.157 24/06/29,11:46:16,11,11,1, 11.9,1,1, 20.024, 10524.295, 373.777, 52866.077 24/06/29,11:46:16,12,11,1, 11.9,1,1, 20.024, 10524.302, 373.805, 52866.086 24/06/29,11:46:16,13,11,1, 11.9,1,1, 20.024, 10524.309, 373.809, 52866.073 24/06/29,11:46:16,14,11,1, 11.9,1,1, 20.024, 10524.307, 373.781, 52866.119 24/06/29,11:46:16,15,11,1, 11.9,1,1, 20.024, 10524.314, 373.802, 52866.136 24/06/29,11:46:16,16,11,1, 11.9,1,1, 20.024, 10524.306, 373.801, 52866.125 24/06/29,11:46:16,17,11,1, 11.9,1,1, 20.024, 10524.312, 373.785, 52866.128 24/06/29,11:46:16,18,11,1, 11.9,1,1, 20.024, 10524.310, 373.803, 52866.182 24/06/29,11:46:16,19,11,1, 11.9,1,1, 20.024, 10524.314, 373.787, 52866.127 24/06/29,11:46:17,00,10,1, 11.9,1,1, 20.024, 10524.306, 373.787, 52866.127 24/06/29,11:46:17,01,10,1, 11.9,1,1, 20.024, 10524.324, 373.781, 52866.149 24/06/29,11:46:17,02,10,1, 11.9,1,1, 20.024, 10524.303, 373.757, 52866.122 24/06/29,11:46:17,03,10,1, 11.9,1,1, 20.024, 10524.308, 373.796, 52866.117 24/06/29,11:46:17,04,10,1, 11.9,1,1, 20.024, 10524.292, 373.778, 52866.100 24/06/29,11:46:17,05,10,1, 11.9,1,1, 20.024, 10524.309, 373.789, 52866.149 24/06/29,11:46:17,06,10,1, 11.9,1,1, 20.024, 10524.326, 373.771, 52866.102 24/06/29,11:46:17,07,10,1, 11.9,1,1, 20.024, 10524.304, 373.805, 52866.075 24/06/29,11:46:17,08,10,1, 11.9,1,1, 20.024, 10524.293, 373.771, 52866.169 24/06/29,11:46:17,09,10,1, 11.9,1,1, 20.024, 10524.323, 373.769, 52866.165 24/06/29,11:46:17,10,10,1, 11.9,1,1, 20.024, 10524.285, 373.788, 52866.194 24/06/29,11:46:17,11,10,1, 11.9,1,1, 20.024, 10524.291, 373.782, 52866.112 24/06/29,11:46:17,12,10,1, 11.9,1,1, 20.024, 10524.306, 373.822, 52866.137 24/06/29,11:46:17,13,10,1, 11.9,1,1, 20.024, 10524.291, 373.772, 52866.159 24/06/29,11:46:17,14,10,1, 11.9,1,1, 20.024, 10524.297, 373.784, 52866.178 24/06/29,11:46:17,15,10,1, 11.9,1,1, 20.024, 10524.282, 373.766, 52866.097 24/06/29,11:46:17,16,10,1, 11.9,1,1, 20.024, 10524.279, 373.794, 52866.187 24/06/29,11:46:17,17,10,1, 11.9,1,1, 20.024, 10524.276, 373.788, 52866.108 24/06/29,11:46:17,18,10,1, 11.9,1,1, 20.024, 10524.292, 373.766, 52866.147 24/06/29,11:46:17,19,10,1, 11.9,1,1, 20.024, 10524.282, 373.778, 52866.091 24/06/29,11:46:18,00,10,1, 11.9,1,1, 20.024, 10524.281, 373.778, 52866.091 24/06/29,11:46:18,01,10,1, 11.9,1,1, 20.024, 10524.278, 373.786, 52866.107 24/06/29,11:46:18,02,10,1, 11.9,1,1, 20.024, 10524.273, 373.792, 52866.078 24/06/29,11:46:18,03,10,1, 11.9,1,1, 20.024, 10524.266, 373.802, 52866.145 24/06/29,11:46:18,04,10,1, 11.9,1,1, 20.024, 10524.275, 373.772, 52866.097 24/06/29,11:46:18,05,10,1, 11.9,1,1, 20.024, 10524.299, 373.785, 52866.160 24/06/29,11:46:18,06,10,1, 11.9,1,1, 20.024, 10524.282, 373.755, 52866.183 24/06/29,11:46:18,07,10,1, 11.9,1,1, 20.024, 10524.304, 373.801, 52866.164 24/06/29,11:46:18,08,10,1, 11.9,1,1, 20.024, 10524.268, 373.778, 52866.111 24/06/29,11:46:18,09,10,1, 11.9,1,1, 20.024, 10524.267, 373.796, 52866.137 24/06/29,11:46:18,10,10,1, 11.9,1,1, 20.024, 10524.288, 373.794, 52866.136 24/06/29,11:46:18,11,10,1, 11.9,1,1, 20.024, 10524.258, 373.792, 52866.055 24/06/29,11:46:18,12,10,1, 11.9,1,1, 20.024, 10524.284, 373.795, 52866.175 24/06/29,11:46:18,13,10,1, 11.9,1,1, 20.024, 10524.284, 373.777, 52866.123 24/06/29,11:46:18,14,10,1, 11.9,1,1, 20.024, 10524.293, 373.778, 52866.117 24/06/29,11:46:18,15,10,1, 11.9,1,1, 20.024, 10524.297, 373.778, 52866.121 24/06/29,11:46:18,16,10,1, 11.9,1,1, 20.024, 10524.294, 373.770, 52866.120 24/06/29,11:46:18,17,10,1, 11.9,1,1, 20.024, 10524.304, 373.780, 52866.170 24/06/29,11:46:18,18,10,1, 11.9,1,1, 20.024, 10524.300, 373.794, 52866.170 24/06/29,11:46:18,19,10,1, 11.9,1,1, 20.024, 10524.274, 373.796, 52866.172 24/06/29,11:46:19,00,10,1, 11.9,1,1, 20.020, 10524.273, 373.796, 52866.172 24/06/29,11:46:19,01,10,1, 11.9,1,1, 20.020, 10524.282, 373.758, 52866.121 24/06/29,11:46:19,02,10,1, 11.9,1,1, 20.020, 10524.284, 373.762, 52866.175 24/06/29,11:46:19,03,10,1, 11.9,1,1, 20.020, 10524.284, 373.779, 52866.164 24/06/29,11:46:19,04,10,1, 11.9,1,1, 20.020, 10524.288, 373.784, 52866.098 24/06/29,11:46:19,05,10,1, 11.9,1,1, 20.020, 10524.273, 373.764, 52866.109 24/06/29,11:46:19,06,10,1, 11.9,1,1, 20.020, 10524.295, 373.803, 52866.160 24/06/29,11:46:19,07,10,1, 11.9,1,1, 20.020, 10524.273, 373.768, 52866.152 24/06/29,11:46:19,08,10,1, 11.9,1,1, 20.020, 10524.302, 373.755, 52866.074 24/06/29,11:46:19,09,10,1, 11.9,1,1, 20.020, 10524.277, 373.764, 52866.133 24/06/29,11:46:19,10,10,1, 11.9,1,1, 20.020, 10524.283, 373.760, 52866.102 24/06/29,11:46:19,11,10,1, 11.9,1,1, 20.020, 10524.273, 373.797, 52866.146 24/06/29,11:46:19,12,10,1, 11.9,1,1, 20.020, 10524.298, 373.766, 52866.197 24/06/29,11:46:19,13,10,1, 11.9,1,1, 20.020, 10524.287, 373.784, 52866.169 24/06/29,11:46:19,14,10,1, 11.9,1,1, 20.020, 10524.276, 373.748, 52866.098 24/06/29,11:46:19,15,10,1, 11.9,1,1, 20.020, 10524.278, 373.757, 52866.067 24/06/29,11:46:19,16,10,1, 11.9,1,1, 20.020, 10524.277, 373.804, 52866.179 24/06/29,11:46:19,17,10,1, 11.9,1,1, 20.020, 10524.290, 373.776, 52866.130 24/06/29,11:46:19,18,10,1, 11.9,1,1, 20.020, 10524.282, 373.769, 52866.108 24/06/29,11:46:19,19,10,1, 11.9,1,1, 20.020, 10524.266, 373.768, 52866.148 24/06/29,11:46:20,00,10,1, 11.9,1,1, 20.023, 10524.265, 373.768, 52866.148 24/06/29,11:46:20,01,10,1, 11.9,1,1, 20.023, 10524.277, 373.773, 52866.142 24/06/29,11:46:20,02,10,1, 11.9,1,1, 20.023, 10524.288, 373.771, 52866.129 24/06/29,11:46:20,03,10,1, 11.9,1,1, 20.023, 10524.271, 373.784, 52866.141 24/06/29,11:46:20,04,10,1, 11.9,1,1, 20.023, 10524.277, 373.774, 52866.188 24/06/29,11:46:20,05,10,1, 11.9,1,1, 20.023, 10524.274, 373.770, 52866.117 24/06/29,11:46:20,06,10,1, 11.9,1,1, 20.023, 10524.253, 373.754, 52866.146 24/06/29,11:46:20,07,10,1, 11.9,1,1, 20.023, 10524.253, 373.820, 52866.201 24/06/29,11:46:20,08,10,1, 11.9,1,1, 20.023, 10524.262, 373.771, 52866.097 24/06/29,11:46:20,09,10,1, 11.9,1,1, 20.023, 10524.269, 373.782, 52866.145 24/06/29,11:46:20,10,10,1, 11.9,1,1, 20.023, 10524.261, 373.769, 52866.102 24/06/29,11:46:20,11,10,1, 11.9,1,1, 20.023, 10524.271, 373.782, 52866.116 24/06/29,11:46:20,12,10,1, 11.9,1,1, 20.023, 10524.264, 373.788, 52866.146 24/06/29,11:46:20,13,10,1, 11.9,1,1, 20.023, 10524.265, 373.765, 52866.149 24/06/29,11:46:20,14,10,1, 11.9,1,1, 20.023, 10524.243, 373.781, 52866.179 24/06/29,11:46:20,15,10,1, 11.9,1,1, 20.023, 10524.239, 373.788, 52866.172 24/06/29,11:46:20,16,10,1, 11.9,1,1, 20.023, 10524.254, 373.755, 52866.154 24/06/29,11:46:20,17,10,1, 11.9,1,1, 20.023, 10524.244, 373.780, 52866.155 24/06/29,11:46:20,18,10,1, 11.9,1,1, 20.023, 10524.240, 373.776, 52866.210 24/06/29,11:46:20,19,10,1, 11.9,1,1, 20.023, 10524.240, 373.774, 52866.114 24/06/29,11:46:21,00,10,1, 11.9,1,1, 20.026, 10524.240, 373.774, 52866.114 24/06/29,11:46:21,01,10,1, 11.9,1,1, 20.026, 10524.243, 373.770, 52866.150 24/06/29,11:46:21,02,10,1, 11.9,1,1, 20.026, 10524.231, 373.793, 52866.161 24/06/29,11:46:21,03,10,1, 11.9,1,1, 20.026, 10524.253, 373.781, 52866.193 24/06/29,11:46:21,04,10,1, 11.9,1,1, 20.026, 10524.224, 373.803, 52866.188 24/06/29,11:46:21,05,10,1, 11.9,1,1, 20.026, 10524.227, 373.806, 52866.148 24/06/29,11:46:21,06,10,1, 11.9,1,1, 20.026, 10524.209, 373.805, 52866.189 24/06/29,11:46:21,07,10,1, 11.9,1,1, 20.026, 10524.225, 373.797, 52866.169 24/06/29,11:46:21,08,10,1, 11.9,1,1, 20.026, 10524.240, 373.803, 52866.154 24/06/29,11:46:21,09,10,1, 11.9,1,1, 20.026, 10524.208, 373.797, 52866.171 24/06/29,11:46:21,10,10,1, 11.9,1,1, 20.026, 10524.209, 373.789, 52866.178 24/06/29,11:46:21,11,10,1, 11.9,1,1, 20.026, 10524.238, 373.804, 52866.182 24/06/29,11:46:21,12,10,1, 11.9,1,1, 20.026, 10524.220, 373.772, 52866.142 24/06/29,11:46:21,13,10,1, 11.9,1,1, 20.026, 10524.240, 373.782, 52866.180 24/06/29,11:46:21,14,10,1, 11.9,1,1, 20.026, 10524.222, 373.787, 52866.130 24/06/29,11:46:21,15,10,1, 11.9,1,1, 20.026, 10524.218, 373.783, 52866.108 24/06/29,11:46:21,16,10,1, 11.9,1,1, 20.026, 10524.219, 373.786, 52866.109 24/06/29,11:46:21,17,10,1, 11.9,1,1, 20.026, 10524.201, 373.803, 52866.165 24/06/29,11:46:21,18,10,1, 11.9,1,1, 20.026, 10524.189, 373.788, 52866.121 24/06/29,11:46:21,19,10,1, 11.9,1,1, 20.026, 10524.234, 373.805, 52866.181 24/06/29,11:46:22,00,09,1, 11.8,1,1, 20.027, 10524.231, 373.805, 52866.181 24/06/29,11:46:22,01,09,1, 11.8,1,1, 20.027, 10524.199, 373.774, 52866.082 24/06/29,11:46:22,02,09,1, 11.8,1,1, 20.027, 10524.224, 373.787, 52866.104 24/06/29,11:46:22,03,09,1, 11.8,1,1, 20.027, 10524.199, 373.788, 52866.156 24/06/29,11:46:22,04,09,1, 11.8,1,1, 20.027, 10524.209, 373.792, 52866.124 24/06/29,11:46:22,05,09,1, 11.8,1,1, 20.027, 10524.203, 373.803, 52866.209 24/06/29,11:46:22,06,09,1, 11.8,1,1, 20.027, 10524.190, 373.803, 52866.170 24/06/29,11:46:22,07,09,1, 11.8,1,1, 20.027, 10524.220, 373.830, 52866.205 24/06/29,11:46:22,08,09,1, 11.8,1,1, 20.027, 10524.200, 373.823, 52866.214 24/06/29,11:46:22,09,09,1, 11.8,1,1, 20.027, 10524.172, 373.810, 52866.193 24/06/29,11:46:22,10,09,1, 11.8,1,1, 20.027, 10524.225, 373.815, 52866.170 24/06/29,11:46:22,11,09,1, 11.8,1,1, 20.027, 10524.199, 373.797, 52866.205 24/06/29,11:46:22,12,09,1, 11.8,1,1, 20.027, 10524.194, 373.812, 52866.198 24/06/29,11:46:22,13,09,1, 11.8,1,1, 20.027, 10524.190, 373.814, 52866.172 24/06/29,11:46:22,14,09,1, 11.8,1,1, 20.027, 10524.189, 373.811, 52866.143 24/06/29,11:46:22,15,09,1, 11.8,1,1, 20.027, 10524.201, 373.806, 52866.140 24/06/29,11:46:22,16,09,1, 11.8,1,1, 20.027, 10524.180, 373.826, 52866.171 24/06/29,11:46:22,17,09,1, 11.8,1,1, 20.027, 10524.186, 373.811, 52866.218 24/06/29,11:46:22,18,09,1, 11.8,1,1, 20.027, 10524.190, 373.819, 52866.194 24/06/29,11:46:22,19,09,1, 11.8,1,1, 20.027, 10524.198, 373.811, 52866.188 24/06/29,11:46:23,00,10,1, 12.0,1,1, 20.023, 10524.198, 373.811, 52866.188 24/06/29,11:46:23,01,10,1, 12.0,1,1, 20.023, 10524.180, 373.817, 52866.223 24/06/29,11:46:23,02,10,1, 12.0,1,1, 20.023, 10524.161, 373.831, 52866.237 24/06/29,11:46:23,03,10,1, 12.0,1,1, 20.023, 10524.181, 373.854, 52866.203 24/06/29,11:46:23,04,10,1, 12.0,1,1, 20.023, 10524.191, 373.835, 52866.186 24/06/29,11:46:23,05,10,1, 12.0,1,1, 20.023, 10524.167, 373.835, 52866.235 24/06/29,11:46:23,06,10,1, 12.0,1,1, 20.023, 10524.156, 373.838, 52866.222 24/06/29,11:46:23,07,10,1, 12.0,1,1, 20.023, 10524.178, 373.854, 52866.207 24/06/29,11:46:23,08,10,1, 12.0,1,1, 20.023, 10524.147, 373.848, 52866.249 24/06/29,11:46:23,09,10,1, 12.0,1,1, 20.023, 10524.146, 373.862, 52866.173 24/06/29,11:46:23,10,10,1, 12.0,1,1, 20.023, 10524.150, 373.851, 52866.232 24/06/29,11:46:23,11,10,1, 12.0,1,1, 20.023, 10524.149, 373.870, 52866.235 24/06/29,11:46:23,12,10,1, 12.0,1,1, 20.023, 10524.132, 373.849, 52866.185 24/06/29,11:46:23,13,10,1, 12.0,1,1, 20.023, 10524.169, 373.872, 52866.180 24/06/29,11:46:23,14,10,1, 12.0,1,1, 20.023, 10524.155, 373.866, 52866.184 24/06/29,11:46:23,15,10,1, 12.0,1,1, 20.023, 10524.151, 373.881, 52866.202 24/06/29,11:46:23,16,10,1, 12.0,1,1, 20.023, 10524.148, 373.848, 52866.154 24/06/29,11:46:23,17,10,1, 12.0,1,1, 20.023, 10524.153, 373.860, 52866.147 24/06/29,11:46:23,18,10,1, 12.0,1,1, 20.023, 10524.156, 373.855, 52866.204 24/06/29,11:46:23,19,10,1, 12.0,1,1, 20.023, 10524.148, 373.875, 52866.194 24/06/29,11:46:24,00,10,1, 11.9,1,1, 20.021, 10524.148, 373.875, 52866.194 24/06/29,11:46:24,01,10,1, 11.9,1,1, 20.021, 10524.132, 373.847, 52866.196 24/06/29,11:46:24,02,10,1, 11.9,1,1, 20.021, 10524.126, 373.865, 52866.222 24/06/29,11:46:24,03,10,1, 11.9,1,1, 20.021, 10524.142, 373.899, 52866.175 24/06/29,11:46:24,04,10,1, 11.9,1,1, 20.021, 10524.134, 373.869, 52866.172 24/06/29,11:46:24,05,10,1, 11.9,1,1, 20.021, 10524.148, 373.876, 52866.160 24/06/29,11:46:24,06,10,1, 11.9,1,1, 20.021, 10524.142, 373.888, 52866.183 24/06/29,11:46:24,07,10,1, 11.9,1,1, 20.021, 10524.141, 373.868, 52866.230 24/06/29,11:46:24,08,10,1, 11.9,1,1, 20.021, 10524.136, 373.862, 52866.186 24/06/29,11:46:24,09,10,1, 11.9,1,1, 20.021, 10524.110, 373.849, 52866.256 24/06/29,11:46:24,10,10,1, 11.9,1,1, 20.021, 10524.139, 373.856, 52866.243 24/06/29,11:46:24,11,10,1, 11.9,1,1, 20.021, 10524.153, 373.863, 52866.151 24/06/29,11:46:24,12,10,1, 11.9,1,1, 20.021, 10524.145, 373.876, 52866.242 24/06/29,11:46:24,13,10,1, 11.9,1,1, 20.021, 10524.119, 373.881, 52866.259 24/06/29,11:46:24,14,10,1, 11.9,1,1, 20.021, 10524.118, 373.896, 52866.246 24/06/29,11:46:24,15,10,1, 11.9,1,1, 20.021, 10524.121, 373.870, 52866.225 24/06/29,11:46:24,16,10,1, 11.9,1,1, 20.021, 10524.139, 373.867, 52866.269 24/06/29,11:46:24,17,10,1, 11.9,1,1, 20.021, 10524.104, 373.878, 52866.191 24/06/29,11:46:24,18,10,1, 11.9,1,1, 20.021, 10524.124, 373.873, 52866.228 24/06/29,11:46:24,19,10,1, 11.9,1,1, 20.021, 10524.118, 373.880, 52866.232 24/06/29,11:46:25,00,11,1, 12.0,1,1, 20.024, 10524.114, 373.880, 52866.232 24/06/29,11:46:25,01,11,1, 12.0,1,1, 20.024, 10524.145, 373.878, 52866.214 24/06/29,11:46:25,02,11,1, 12.0,1,1, 20.024, 10524.122, 373.874, 52866.264 24/06/29,11:46:25,03,11,1, 12.0,1,1, 20.024, 10524.141, 373.905, 52866.195 24/06/29,11:46:25,04,11,1, 12.0,1,1, 20.024, 10524.129, 373.871, 52866.195 24/06/29,11:46:25,05,11,1, 12.0,1,1, 20.024, 10524.122, 373.888, 52866.266 24/06/29,11:46:25,06,11,1, 12.0,1,1, 20.024, 10524.113, 373.898, 52866.230 24/06/29,11:46:25,07,11,1, 12.0,1,1, 20.024, 10524.109, 373.886, 52866.271 24/06/29,11:46:25,08,11,1, 12.0,1,1, 20.024, 10524.130, 373.867, 52866.231 24/06/29,11:46:25,09,11,1, 12.0,1,1, 20.024, 10524.106, 373.915, 52866.236 24/06/29,11:46:25,10,11,1, 12.0,1,1, 20.024, 10524.093, 373.892, 52866.180 24/06/29,11:46:25,11,11,1, 12.0,1,1, 20.024, 10524.097, 373.887, 52866.254 24/06/29,11:46:25,12,11,1, 12.0,1,1, 20.024, 10524.085, 373.889, 52866.213 24/06/29,11:46:25,13,11,1, 12.0,1,1, 20.024, 10524.106, 373.927, 52866.207 24/06/29,11:46:25,14,11,1, 12.0,1,1, 20.024, 10524.102, 373.906, 52866.224 24/06/29,11:46:25,15,11,1, 12.0,1,1, 20.024, 10524.105, 373.901, 52866.198 24/06/29,11:46:25,16,11,1, 12.0,1,1, 20.024, 10524.078, 373.905, 52866.271 24/06/29,11:46:25,17,11,1, 12.0,1,1, 20.024, 10524.076, 373.910, 52866.187 24/06/29,11:46:25,18,11,1, 12.0,1,1, 20.024, 10524.100, 373.895, 52866.259 24/06/29,11:46:25,19,11,1, 12.0,1,1, 20.024, 10524.100, 373.896, 52866.232 24/06/29,11:46:26,00,10,1, 11.9,1,1, 20.024, 10524.098, 373.896, 52866.232 24/06/29,11:46:26,01,10,1, 11.9,1,1, 20.024, 10524.116, 373.898, 52866.288 24/06/29,11:46:26,02,10,1, 11.9,1,1, 20.024, 10524.117, 373.916, 52866.249 24/06/29,11:46:26,03,10,1, 11.9,1,1, 20.024, 10524.083, 373.875, 52866.202 24/06/29,11:46:26,04,10,1, 11.9,1,1, 20.024, 10524.076, 373.911, 52866.365 24/06/29,11:46:26,05,10,1, 11.9,1,1, 20.024, 10524.072, 373.905, 52866.289 24/06/29,11:46:26,06,10,1, 11.9,1,1, 20.024, 10524.094, 373.899, 52866.322 24/06/29,11:46:26,07,10,1, 11.9,1,1, 20.024, 10524.059, 373.912, 52866.332 24/06/29,11:46:26,08,10,1, 11.9,1,1, 20.024, 10524.081, 373.915, 52866.295 24/06/29,11:46:26,09,10,1, 11.9,1,1, 20.024, 10524.076, 373.928, 52866.273 24/06/29,11:46:26,10,10,1, 11.9,1,1, 20.024, 10524.085, 373.932, 52866.286 24/06/29,11:46:26,11,10,1, 11.9,1,1, 20.024, 10524.072, 373.932, 52866.261 24/06/29,11:46:26,12,10,1, 11.9,1,1, 20.024, 10524.060, 373.926, 52866.210 24/06/29,11:46:26,13,10,1, 11.9,1,1, 20.024, 10524.074, 373.965, 52866.222 24/06/29,11:46:26,14,10,1, 11.9,1,1, 20.024, 10524.065, 373.900, 52866.255 24/06/29,11:46:26,15,10,1, 11.9,1,1, 20.024, 10524.061, 373.947, 52866.245 24/06/29,11:46:26,16,10,1, 11.9,1,1, 20.024, 10524.053, 373.897, 52866.235 24/06/29,11:46:26,17,10,1, 11.9,1,1, 20.024, 10524.087, 373.914, 52866.205 24/06/29,11:46:26,18,10,1, 11.9,1,1, 20.024, 10524.060, 373.927, 52866.238 24/06/29,11:46:26,19,10,1, 11.9,1,1, 20.024, 10524.072, 373.955, 52866.272 24/06/29,11:46:27,00,11,1, 11.9,1,1, 20.025, 10524.064, 373.955, 52866.272 24/06/29,11:46:27,01,11,1, 11.9,1,1, 20.025, 10524.055, 373.931, 52866.288 24/06/29,11:46:27,02,11,1, 11.9,1,1, 20.025, 10524.064, 373.950, 52866.229 24/06/29,11:46:27,03,11,1, 11.9,1,1, 20.025, 10524.061, 373.935, 52866.277 24/06/29,11:46:27,04,11,1, 11.9,1,1, 20.025, 10524.042, 373.963, 52866.313 24/06/29,11:46:27,05,11,1, 11.9,1,1, 20.025, 10524.024, 373.952, 52866.290 24/06/29,11:46:27,06,11,1, 11.9,1,1, 20.025, 10524.030, 373.947, 52866.257 24/06/29,11:46:27,07,11,1, 11.9,1,1, 20.025, 10524.006, 373.943, 52866.317 24/06/29,11:46:27,08,11,1, 11.9,1,1, 20.025, 10524.040, 373.943, 52866.295 24/06/29,11:46:27,09,11,1, 11.9,1,1, 20.025, 10524.046, 373.938, 52866.246 24/06/29,11:46:27,10,11,1, 11.9,1,1, 20.025, 10524.038, 373.947, 52866.276 24/06/29,11:46:27,11,11,1, 11.9,1,1, 20.025, 10524.052, 373.959, 52866.307 24/06/29,11:46:27,12,11,1, 11.9,1,1, 20.025, 10524.026, 373.965, 52866.319 24/06/29,11:46:27,13,11,1, 11.9,1,1, 20.025, 10524.039, 373.980, 52866.263 24/06/29,11:46:27,14,11,1, 11.9,1,1, 20.025, 10523.999, 373.968, 52866.279 24/06/29,11:46:27,15,11,1, 11.9,1,1, 20.025, 10524.033, 373.979, 52866.292 24/06/29,11:46:27,16,11,1, 11.9,1,1, 20.025, 10524.041, 373.974, 52866.226 24/06/29,11:46:27,17,11,1, 11.9,1,1, 20.025, 10524.031, 373.969, 52866.256 24/06/29,11:46:27,18,11,1, 11.9,1,1, 20.025, 10524.027, 373.981, 52866.270 24/06/29,11:46:27,19,11,1, 11.9,1,1, 20.025, 10524.044, 373.957, 52866.202 24/06/29,11:46:28,00,10,1, 11.9,1,1, 20.026, 10524.039, 373.957, 52866.202 24/06/29,11:46:28,01,10,1, 11.9,1,1, 20.026, 10524.011, 373.970, 52866.272 24/06/29,11:46:28,02,10,1, 11.9,1,1, 20.026, 10523.987, 373.969, 52866.322 24/06/29,11:46:28,03,10,1, 11.9,1,1, 20.026, 10524.017, 373.958, 52866.278 24/06/29,11:46:28,04,10,1, 11.9,1,1, 20.026, 10524.028, 373.976, 52866.289 24/06/29,11:46:28,05,10,1, 11.9,1,1, 20.026, 10524.008, 373.967, 52866.249 24/06/29,11:46:28,06,10,1, 11.9,1,1, 20.026, 10524.016, 373.978, 52866.226 24/06/29,11:46:28,07,10,1, 11.9,1,1, 20.026, 10523.994, 373.961, 52866.324 24/06/29,11:46:28,08,10,1, 11.9,1,1, 20.026, 10524.019, 373.951, 52866.242 24/06/29,11:46:28,09,10,1, 11.9,1,1, 20.026, 10523.967, 373.968, 52866.273 24/06/29,11:46:28,10,10,1, 11.9,1,1, 20.026, 10524.019, 373.986, 52866.317 24/06/29,11:46:28,11,10,1, 11.9,1,1, 20.026, 10523.996, 373.942, 52866.344 24/06/29,11:46:28,12,10,1, 11.9,1,1, 20.026, 10523.985, 373.995, 52866.243 24/06/29,11:46:28,13,10,1, 11.9,1,1, 20.026, 10523.980, 373.985, 52866.283 24/06/29,11:46:28,14,10,1, 11.9,1,1, 20.026, 10523.983, 373.961, 52866.273 24/06/29,11:46:28,15,10,1, 11.9,1,1, 20.026, 10523.973, 373.966, 52866.295 24/06/29,11:46:28,16,10,1, 11.9,1,1, 20.026, 10523.980, 373.980, 52866.307 24/06/29,11:46:28,17,10,1, 11.9,1,1, 20.026, 10523.978, 373.977, 52866.215 24/06/29,11:46:28,18,10,1, 11.9,1,1, 20.026, 10523.976, 373.984, 52866.279 24/06/29,11:46:28,19,10,1, 11.9,1,1, 20.026, 10523.946, 373.969, 52866.242 24/06/29,11:46:29,00,10,1, 11.9,1,1, 20.026, 10523.939, 373.969, 52866.242 24/06/29,11:46:29,01,10,1, 11.9,1,1, 20.026, 10523.958, 373.977, 52866.311 24/06/29,11:46:29,02,10,1, 11.9,1,1, 20.026, 10523.945, 373.963, 52866.289 24/06/29,11:46:29,03,10,1, 11.9,1,1, 20.026, 10523.957, 373.954, 52866.231 24/06/29,11:46:29,04,10,1, 11.9,1,1, 20.026, 10523.957, 373.990, 52866.323 24/06/29,11:46:29,05,10,1, 11.9,1,1, 20.026, 10523.954, 373.958, 52866.214 24/06/29,11:46:29,06,10,1, 11.9,1,1, 20.026, 10523.971, 373.955, 52866.274 24/06/29,11:46:29,07,10,1, 11.9,1,1, 20.026, 10523.945, 373.956, 52866.271 24/06/29,11:46:29,08,10,1, 11.9,1,1, 20.026, 10523.970, 373.941, 52866.204 24/06/29,11:46:29,09,10,1, 11.9,1,1, 20.026, 10523.963, 373.956, 52866.284 24/06/29,11:46:29,10,10,1, 11.9,1,1, 20.026, 10523.949, 373.974, 52866.297 24/06/29,11:46:29,11,10,1, 11.9,1,1, 20.026, 10523.946, 373.989, 52866.289 24/06/29,11:46:29,12,10,1, 11.9,1,1, 20.026, 10523.945, 373.967, 52866.260 24/06/29,11:46:29,13,10,1, 11.9,1,1, 20.026, 10523.933, 373.966, 52866.274 24/06/29,11:46:29,14,10,1, 11.9,1,1, 20.026, 10523.947, 373.957, 52866.309 24/06/29,11:46:29,15,10,1, 11.9,1,1, 20.026, 10523.970, 373.987, 52866.327 24/06/29,11:46:29,16,10,1, 11.9,1,1, 20.026, 10523.956, 373.959, 52866.212 24/06/29,11:46:29,17,10,1, 11.9,1,1, 20.026, 10523.936, 374.002, 52866.265 24/06/29,11:46:29,18,10,1, 11.9,1,1, 20.026, 10523.945, 373.987, 52866.233 24/06/29,11:46:29,19,10,1, 11.9,1,1, 20.026, 10523.944, 373.992, 52866.250 24/06/29,11:46:30,00,10,1, 11.9,1,1, 20.029, 10523.939, 373.992, 52866.250 24/06/29,11:46:30,01,10,1, 11.9,1,1, 20.029, 10523.938, 374.005, 52866.306 24/06/29,11:46:30,02,10,1, 11.9,1,1, 20.029, 10523.918, 373.966, 52866.293 24/06/29,11:46:30,03,10,1, 11.9,1,1, 20.029, 10523.940, 373.981, 52866.268 24/06/29,11:46:30,04,10,1, 11.9,1,1, 20.029, 10523.938, 373.974, 52866.348 24/06/29,11:46:30,05,10,1, 11.9,1,1, 20.029, 10523.950, 373.964, 52866.193 24/06/29,11:46:30,06,10,1, 11.9,1,1, 20.029, 10523.925, 373.994, 52866.253 24/06/29,11:46:30,07,10,1, 11.9,1,1, 20.029, 10523.916, 373.992, 52866.292 24/06/29,11:46:30,08,10,1, 11.9,1,1, 20.029, 10523.938, 373.966, 52866.237 24/06/29,11:46:30,09,10,1, 11.9,1,1, 20.029, 10523.899, 373.986, 52866.325 24/06/29,11:46:30,10,10,1, 11.9,1,1, 20.029, 10523.939, 373.974, 52866.291 24/06/29,11:46:30,11,10,1, 11.9,1,1, 20.029, 10523.899, 373.988, 52866.207 24/06/29,11:46:30,12,10,1, 11.9,1,1, 20.029, 10523.907, 373.978, 52866.332 24/06/29,11:46:30,13,10,1, 11.9,1,1, 20.029, 10523.877, 374.006, 52866.325 24/06/29,11:46:30,14,10,1, 11.9,1,1, 20.029, 10523.917, 373.989, 52866.269 24/06/29,11:46:30,15,10,1, 11.9,1,1, 20.029, 10523.884, 373.989, 52866.312 24/06/29,11:46:30,16,10,1, 11.9,1,1, 20.029, 10523.874, 373.985, 52866.300 24/06/29,11:46:30,17,10,1, 11.9,1,1, 20.029, 10523.904, 373.978, 52866.284 24/06/29,11:46:30,18,10,1, 11.9,1,1, 20.029, 10523.890, 373.985, 52866.271 24/06/29,11:46:30,19,10,1, 11.9,1,1, 20.029, 10523.899, 374.007, 52866.328 24/06/29,11:46:31,00,11,1, 11.9,1,1, 20.029, 10523.897, 374.007, 52866.328 24/06/29,11:46:31,01,11,1, 11.9,1,1, 20.029, 10523.902, 374.013, 52866.285 24/06/29,11:46:31,02,11,1, 11.9,1,1, 20.029, 10523.865, 373.989, 52866.341 24/06/29,11:46:31,03,11,1, 11.9,1,1, 20.029, 10523.884, 373.991, 52866.355 24/06/29,11:46:31,04,11,1, 11.9,1,1, 20.029, 10523.861, 374.013, 52866.267 24/06/29,11:46:31,05,11,1, 11.9,1,1, 20.029, 10523.847, 374.007, 52866.307 24/06/29,11:46:31,06,11,1, 11.9,1,1, 20.029, 10523.868, 374.040, 52866.315 24/06/29,11:46:31,07,11,1, 11.9,1,1, 20.029, 10523.865, 374.007, 52866.315 24/06/29,11:46:31,08,11,1, 11.9,1,1, 20.029, 10523.876, 374.017, 52866.275 24/06/29,11:46:31,09,11,1, 11.9,1,1, 20.029, 10523.854, 374.014, 52866.334 24/06/29,11:46:31,10,11,1, 11.9,1,1, 20.029, 10523.836, 373.996, 52866.274 24/06/29,11:46:31,11,11,1, 11.9,1,1, 20.029, 10523.858, 374.012, 52866.330 24/06/29,11:46:31,12,11,1, 11.9,1,1, 20.029, 10523.886, 374.021, 52866.388 24/06/29,11:46:31,13,11,1, 11.9,1,1, 20.029, 10523.855, 374.022, 52866.326 24/06/29,11:46:31,14,11,1, 11.9,1,1, 20.029, 10523.847, 374.013, 52866.355 24/06/29,11:46:31,15,11,1, 11.9,1,1, 20.029, 10523.866, 374.040, 52866.351 24/06/29,11:46:31,16,11,1, 11.9,1,1, 20.029, 10523.851, 374.028, 52866.312 24/06/29,11:46:31,17,11,1, 11.9,1,1, 20.029, 10523.839, 374.038, 52866.268 24/06/29,11:46:31,18,11,1, 11.9,1,1, 20.029, 10523.829, 374.045, 52866.300 24/06/29,11:46:31,19,11,1, 11.9,1,1, 20.029, 10523.825, 374.013, 52866.307 24/06/29,11:46:32,00,10,1, 11.9,1,1, 20.025, 10523.822, 374.013, 52866.307 24/06/29,11:46:32,01,10,1, 11.9,1,1, 20.025, 10523.842, 374.042, 52866.359 24/06/29,11:46:32,02,10,1, 11.9,1,1, 20.025, 10523.847, 373.998, 52866.329 24/06/29,11:46:32,03,10,1, 11.9,1,1, 20.025, 10523.845, 374.024, 52866.238 24/06/29,11:46:32,04,10,1, 11.9,1,1, 20.025, 10523.800, 374.025, 52866.256 24/06/29,11:46:32,05,10,1, 11.9,1,1, 20.025, 10523.826, 374.010, 52866.316 24/06/29,11:46:32,06,10,1, 11.9,1,1, 20.025, 10523.823, 374.024, 52866.287 24/06/29,11:46:32,07,10,1, 11.9,1,1, 20.025, 10523.834, 374.015, 52866.285 24/06/29,11:46:32,08,10,1, 11.9,1,1, 20.025, 10523.781, 374.000, 52866.324 24/06/29,11:46:32,09,10,1, 11.9,1,1, 20.025, 10523.814, 374.011, 52866.310 24/06/29,11:46:32,10,10,1, 11.9,1,1, 20.025, 10523.806, 374.021, 52866.292 24/06/29,11:46:32,11,10,1, 11.9,1,1, 20.025, 10523.824, 374.005, 52866.339 24/06/29,11:46:32,12,10,1, 11.9,1,1, 20.025, 10523.814, 374.037, 52866.344 24/06/29,11:46:32,13,10,1, 11.9,1,1, 20.025, 10523.804, 374.032, 52866.318 24/06/29,11:46:32,14,10,1, 11.9,1,1, 20.025, 10523.810, 374.015, 52866.323 24/06/29,11:46:32,15,10,1, 11.9,1,1, 20.025, 10523.794, 374.020, 52866.277 24/06/29,11:46:32,16,10,1, 11.9,1,1, 20.025, 10523.834, 374.040, 52866.336 24/06/29,11:46:32,17,10,1, 11.9,1,1, 20.025, 10523.809, 374.049, 52866.322 24/06/29,11:46:32,18,10,1, 11.9,1,1, 20.025, 10523.783, 374.029, 52866.265 24/06/29,11:46:32,19,10,1, 11.9,1,1, 20.025, 10523.786, 374.029, 52866.318 24/06/29,11:46:33,00,11,1, 11.9,1,1, 20.024, 10523.781, 374.029, 52866.318 24/06/29,11:46:33,01,11,1, 11.9,1,1, 20.024, 10523.785, 374.023, 52866.370 24/06/29,11:46:33,02,11,1, 11.9,1,1, 20.024, 10523.832, 374.027, 52866.352 24/06/29,11:46:33,03,11,1, 11.9,1,1, 20.024, 10523.819, 374.049, 52866.360 24/06/29,11:46:33,04,11,1, 11.9,1,1, 20.024, 10523.797, 374.030, 52866.310 24/06/29,11:46:33,05,11,1, 11.9,1,1, 20.024, 10523.799, 374.051, 52866.304 24/06/29,11:46:33,06,11,1, 11.9,1,1, 20.024, 10523.777, 374.033, 52866.368 24/06/29,11:46:33,07,11,1, 11.9,1,1, 20.024, 10523.767, 374.026, 52866.385 24/06/29,11:46:33,08,11,1, 11.9,1,1, 20.024, 10523.776, 374.032, 52866.383 24/06/29,11:46:33,09,11,1, 11.9,1,1, 20.024, 10523.805, 374.057, 52866.364 24/06/29,11:46:33,10,11,1, 11.9,1,1, 20.024, 10523.780, 374.073, 52866.313 24/06/29,11:46:33,11,11,1, 11.9,1,1, 20.024, 10523.774, 374.032, 52866.342 24/06/29,11:46:33,12,11,1, 11.9,1,1, 20.024, 10523.754, 374.026, 52866.282 24/06/29,11:46:33,13,11,1, 11.9,1,1, 20.024, 10523.778, 374.039, 52866.354 24/06/29,11:46:33,14,11,1, 11.9,1,1, 20.024, 10523.756, 374.017, 52866.271 24/06/29,11:46:33,15,11,1, 11.9,1,1, 20.024, 10523.754, 374.031, 52866.291 24/06/29,11:46:33,16,11,1, 11.9,1,1, 20.024, 10523.761, 374.053, 52866.360 24/06/29,11:46:33,17,11,1, 11.9,1,1, 20.024, 10523.735, 374.055, 52866.274 24/06/29,11:46:33,18,11,1, 11.9,1,1, 20.024, 10523.745, 374.025, 52866.283 24/06/29,11:46:33,19,11,1, 11.9,1,1, 20.024, 10523.779, 374.055, 52866.425 24/06/29,11:46:34,00,11,1, 12.0,1,1, 20.028, 10523.772, 374.055, 52866.425 24/06/29,11:46:34,01,11,1, 12.0,1,1, 20.028, 10523.767, 374.032, 52866.293 24/06/29,11:46:34,02,11,1, 12.0,1,1, 20.028, 10523.745, 374.022, 52866.354 24/06/29,11:46:34,03,11,1, 12.0,1,1, 20.028, 10523.741, 374.034, 52866.245 24/06/29,11:46:34,04,11,1, 12.0,1,1, 20.028, 10523.747, 374.031, 52866.318 24/06/29,11:46:34,05,11,1, 12.0,1,1, 20.028, 10523.745, 374.036, 52866.276 24/06/29,11:46:34,06,11,1, 12.0,1,1, 20.028, 10523.742, 374.039, 52866.267 24/06/29,11:46:34,07,11,1, 12.0,1,1, 20.028, 10523.730, 374.033, 52866.302 24/06/29,11:46:34,08,11,1, 12.0,1,1, 20.028, 10523.739, 374.039, 52866.319 24/06/29,11:46:34,09,11,1, 12.0,1,1, 20.028, 10523.731, 374.061, 52866.363 24/06/29,11:46:34,10,11,1, 12.0,1,1, 20.028, 10523.730, 374.069, 52866.296 24/06/29,11:46:34,11,11,1, 12.0,1,1, 20.028, 10523.749, 374.072, 52866.360 24/06/29,11:46:34,12,11,1, 12.0,1,1, 20.028, 10523.708, 374.063, 52866.296 24/06/29,11:46:34,13,11,1, 12.0,1,1, 20.028, 10523.732, 374.039, 52866.315 24/06/29,11:46:34,14,11,1, 12.0,1,1, 20.028, 10523.720, 374.036, 52866.270 24/06/29,11:46:34,15,11,1, 12.0,1,1, 20.028, 10523.713, 374.015, 52866.238 24/06/29,11:46:34,16,11,1, 12.0,1,1, 20.028, 10523.754, 374.050, 52866.316 24/06/29,11:46:34,17,11,1, 12.0,1,1, 20.028, 10523.733, 374.039, 52866.308 24/06/29,11:46:34,18,11,1, 12.0,1,1, 20.028, 10523.730, 374.067, 52866.376 24/06/29,11:46:34,19,11,1, 12.0,1,1, 20.028, 10523.731, 374.048, 52866.327 24/06/29,11:46:35,00,11,1, 11.9,1,1, 20.025, 10523.731, 374.048, 52866.327 24/06/29,11:46:35,01,11,1, 11.9,1,1, 20.025, 10523.727, 374.045, 52866.328 24/06/29,11:46:35,02,11,1, 11.9,1,1, 20.025, 10523.748, 374.053, 52866.318 24/06/29,11:46:35,03,11,1, 11.9,1,1, 20.025, 10523.701, 374.032, 52866.321 24/06/29,11:46:35,04,11,1, 11.9,1,1, 20.025, 10523.719, 374.023, 52866.336 24/06/29,11:46:35,05,11,1, 11.9,1,1, 20.025, 10523.707, 374.039, 52866.390 24/06/29,11:46:35,06,11,1, 11.9,1,1, 20.025, 10523.712, 374.032, 52866.280 24/06/29,11:46:35,07,11,1, 11.9,1,1, 20.025, 10523.688, 374.032, 52866.347 24/06/29,11:46:35,08,11,1, 11.9,1,1, 20.025, 10523.716, 374.043, 52866.348 24/06/29,11:46:35,09,11,1, 11.9,1,1, 20.025, 10523.721, 374.007, 52866.329 24/06/29,11:46:35,10,11,1, 11.9,1,1, 20.025, 10523.684, 374.035, 52866.358 24/06/29,11:46:35,11,11,1, 11.9,1,1, 20.025, 10523.695, 374.032, 52866.306 24/06/29,11:46:35,12,11,1, 11.9,1,1, 20.025, 10523.705, 374.020, 52866.274 24/06/29,11:46:35,13,11,1, 11.9,1,1, 20.025, 10523.716, 374.067, 52866.354 24/06/29,11:46:35,14,11,1, 11.9,1,1, 20.025, 10523.692, 374.033, 52866.294 24/06/29,11:46:35,15,11,1, 11.9,1,1, 20.025, 10523.709, 374.037, 52866.366 24/06/29,11:46:35,16,11,1, 11.9,1,1, 20.025, 10523.701, 374.036, 52866.315 24/06/29,11:46:35,17,11,1, 11.9,1,1, 20.025, 10523.706, 374.020, 52866.299 24/06/29,11:46:35,18,11,1, 11.9,1,1, 20.025, 10523.711, 374.025, 52866.325 24/06/29,11:46:35,19,11,1, 11.9,1,1, 20.025, 10523.708, 374.036, 52866.337 24/06/29,11:46:36,00,11,1, 11.9,1,1, 20.024, 10523.705, 374.036, 52866.337 24/06/29,11:46:36,01,11,1, 11.9,1,1, 20.024, 10523.701, 374.019, 52866.323 24/06/29,11:46:36,02,11,1, 11.9,1,1, 20.024, 10523.719, 374.031, 52866.285 24/06/29,11:46:36,03,11,1, 11.9,1,1, 20.024, 10523.699, 374.044, 52866.272 24/06/29,11:46:36,04,11,1, 11.9,1,1, 20.024, 10523.710, 374.023, 52866.338 24/06/29,11:46:36,05,11,1, 11.9,1,1, 20.024, 10523.705, 374.035, 52866.342 24/06/29,11:46:36,06,11,1, 11.9,1,1, 20.024, 10523.673, 374.021, 52866.281 24/06/29,11:46:36,07,11,1, 11.9,1,1, 20.024, 10523.695, 374.032, 52866.274 24/06/29,11:46:36,08,11,1, 11.9,1,1, 20.024, 10523.701, 374.021, 52866.300 24/06/29,11:46:36,09,11,1, 11.9,1,1, 20.024, 10523.708, 374.046, 52866.374 24/06/29,11:46:36,10,11,1, 11.9,1,1, 20.024, 10523.718, 374.031, 52866.342 24/06/29,11:46:36,11,11,1, 11.9,1,1, 20.024, 10523.705, 374.042, 52866.360 24/06/29,11:46:36,12,11,1, 11.9,1,1, 20.024, 10523.704, 374.010, 52866.315 24/06/29,11:46:36,13,11,1, 11.9,1,1, 20.024, 10523.698, 374.006, 52866.280 24/06/29,11:46:36,14,11,1, 11.9,1,1, 20.024, 10523.671, 374.017, 52866.361 24/06/29,11:46:36,15,11,1, 11.9,1,1, 20.024, 10523.692, 374.027, 52866.336 24/06/29,11:46:36,16,11,1, 11.9,1,1, 20.024, 10523.691, 374.008, 52866.335 24/06/29,11:46:36,17,11,1, 11.9,1,1, 20.024, 10523.701, 374.019, 52866.382 24/06/29,11:46:36,18,11,1, 11.9,1,1, 20.024, 10523.663, 374.002, 52866.309 24/06/29,11:46:36,19,11,1, 11.9,1,1, 20.024, 10523.712, 374.020, 52866.344 24/06/29,11:46:37,00,11,1, 11.9,1,1, 20.026, 10523.705, 374.020, 52866.344 24/06/29,11:46:37,01,11,1, 11.9,1,1, 20.026, 10523.709, 374.019, 52866.409 24/06/29,11:46:37,02,11,1, 11.9,1,1, 20.026, 10523.693, 374.006, 52866.336 24/06/29,11:46:37,03,11,1, 11.9,1,1, 20.026, 10523.683, 374.013, 52866.297 24/06/29,11:46:37,04,11,1, 11.9,1,1, 20.026, 10523.693, 374.021, 52866.320 24/06/29,11:46:37,05,11,1, 11.9,1,1, 20.026, 10523.720, 374.023, 52866.332 24/06/29,11:46:37,06,11,1, 11.9,1,1, 20.026, 10523.696, 374.004, 52866.259 24/06/29,11:46:37,07,11,1, 11.9,1,1, 20.026, 10523.673, 374.045, 52866.280 24/06/29,11:46:37,08,11,1, 11.9,1,1, 20.026, 10523.658, 374.021, 52866.322 24/06/29,11:46:37,09,11,1, 11.9,1,1, 20.026, 10523.665, 374.032, 52866.366 24/06/29,11:46:37,10,11,1, 11.9,1,1, 20.026, 10523.664, 374.040, 52866.349 24/06/29,11:46:37,11,11,1, 11.9,1,1, 20.026, 10523.685, 374.030, 52866.389 24/06/29,11:46:37,12,11,1, 11.9,1,1, 20.026, 10523.690, 374.014, 52866.285 24/06/29,11:46:37,13,11,1, 11.9,1,1, 20.026, 10523.661, 374.016, 52866.311 24/06/29,11:46:37,14,11,1, 11.9,1,1, 20.026, 10523.691, 374.051, 52866.368 24/06/29,11:46:37,15,11,1, 11.9,1,1, 20.026, 10523.670, 374.027, 52866.340 24/06/29,11:46:37,16,11,1, 11.9,1,1, 20.026, 10523.667, 374.028, 52866.304 24/06/29,11:46:37,17,11,1, 11.9,1,1, 20.026, 10523.701, 374.025, 52866.298 24/06/29,11:46:37,18,11,1, 11.9,1,1, 20.026, 10523.667, 374.035, 52866.396 24/06/29,11:46:37,19,11,1, 11.9,1,1, 20.026, 10523.678, 374.037, 52866.294 24/06/29,11:46:38,00,11,1, 11.9,1,1, 20.024, 10523.672, 374.037, 52866.294 24/06/29,11:46:38,01,11,1, 11.9,1,1, 20.024, 10523.664, 374.028, 52866.356 24/06/29,11:46:38,02,11,1, 11.9,1,1, 20.024, 10523.681, 374.031, 52866.328 24/06/29,11:46:38,03,11,1, 11.9,1,1, 20.024, 10523.650, 374.007, 52866.279 24/06/29,11:46:38,04,11,1, 11.9,1,1, 20.024, 10523.674, 374.015, 52866.370 24/06/29,11:46:38,05,11,1, 11.9,1,1, 20.024, 10523.672, 373.997, 52866.358 24/06/29,11:46:38,06,11,1, 11.9,1,1, 20.024, 10523.668, 374.032, 52866.358 24/06/29,11:46:38,07,11,1, 11.9,1,1, 20.024, 10523.666, 374.019, 52866.331 24/06/29,11:46:38,08,11,1, 11.9,1,1, 20.024, 10523.671, 374.038, 52866.310 24/06/29,11:46:38,09,11,1, 11.9,1,1, 20.024, 10523.658, 374.015, 52866.350 24/06/29,11:46:38,10,11,1, 11.9,1,1, 20.024, 10523.659, 374.034, 52866.257 24/06/29,11:46:38,11,11,1, 11.9,1,1, 20.024, 10523.647, 374.037, 52866.341 24/06/29,11:46:38,12,11,1, 11.9,1,1, 20.024, 10523.664, 374.017, 52866.334 24/06/29,11:46:38,13,11,1, 11.9,1,1, 20.024, 10523.638, 374.004, 52866.329 24/06/29,11:46:38,14,11,1, 11.9,1,1, 20.024, 10523.650, 374.007, 52866.331 24/06/29,11:46:38,15,11,1, 11.9,1,1, 20.024, 10523.631, 374.017, 52866.345 24/06/29,11:46:38,16,11,1, 11.9,1,1, 20.024, 10523.635, 374.020, 52866.353 24/06/29,11:46:38,17,11,1, 11.9,1,1, 20.024, 10523.615, 374.012, 52866.284 24/06/29,11:46:38,18,11,1, 11.9,1,1, 20.024, 10523.658, 373.973, 52866.282 24/06/29,11:46:38,19,11,1, 11.9,1,1, 20.024, 10523.635, 374.001, 52866.303 24/06/29,11:46:39,00,11,1, 11.9,1,1, 20.029, 10523.630, 374.001, 52866.303 24/06/29,11:46:39,01,11,1, 11.9,1,1, 20.029, 10523.646, 373.981, 52866.297 24/06/29,11:46:39,02,11,1, 11.9,1,1, 20.029, 10523.647, 373.988, 52866.267 24/06/29,11:46:39,03,11,1, 11.9,1,1, 20.029, 10523.650, 373.995, 52866.333 24/06/29,11:46:39,04,11,1, 11.9,1,1, 20.029, 10523.616, 373.977, 52866.290 24/06/29,11:46:39,05,11,1, 11.9,1,1, 20.029, 10523.649, 373.986, 52866.349 24/06/29,11:46:39,06,11,1, 11.9,1,1, 20.029, 10523.651, 374.003, 52866.323 24/06/29,11:46:39,07,11,1, 11.9,1,1, 20.029, 10523.656, 373.984, 52866.315 24/06/29,11:46:39,08,11,1, 11.9,1,1, 20.029, 10523.662, 373.974, 52866.301 24/06/29,11:46:39,09,11,1, 11.9,1,1, 20.029, 10523.641, 373.982, 52866.316 24/06/29,11:46:39,10,11,1, 11.9,1,1, 20.029, 10523.643, 373.969, 52866.328 24/06/29,11:46:39,11,11,1, 11.9,1,1, 20.029, 10523.625, 373.967, 52866.278 24/06/29,11:46:39,12,11,1, 11.9,1,1, 20.029, 10523.664, 374.000, 52866.283 24/06/29,11:46:39,13,11,1, 11.9,1,1, 20.029, 10523.627, 373.976, 52866.231 24/06/29,11:46:39,14,11,1, 11.9,1,1, 20.029, 10523.641, 373.959, 52866.286 24/06/29,11:46:39,15,11,1, 11.9,1,1, 20.029, 10523.664, 373.987, 52866.239 24/06/29,11:46:39,16,11,1, 11.9,1,1, 20.029, 10523.639, 373.964, 52866.294 24/06/29,11:46:39,17,11,1, 11.9,1,1, 20.029, 10523.636, 373.971, 52866.307 24/06/29,11:46:39,18,11,1, 11.9,1,1, 20.029, 10523.622, 373.968, 52866.253 24/06/29,11:46:39,19,11,1, 11.9,1,1, 20.029, 10523.634, 373.977, 52866.317 24/06/29,11:46:40,00,11,1, 11.9,1,1, 20.026, 10523.630, 373.977, 52866.317 24/06/29,11:46:40,01,11,1, 11.9,1,1, 20.026, 10523.650, 373.989, 52866.319 24/06/29,11:46:40,02,11,1, 11.9,1,1, 20.026, 10523.669, 373.969, 52866.291 24/06/29,11:46:40,03,11,1, 11.9,1,1, 20.026, 10523.629, 373.966, 52866.295 24/06/29,11:46:40,04,11,1, 11.9,1,1, 20.026, 10523.635, 373.951, 52866.297 24/06/29,11:46:40,05,11,1, 11.9,1,1, 20.026, 10523.628, 373.963, 52866.319 24/06/29,11:46:40,06,11,1, 11.9,1,1, 20.026, 10523.643, 373.975, 52866.265 24/06/29,11:46:40,07,11,1, 11.9,1,1, 20.026, 10523.637, 373.949, 52866.289 24/06/29,11:46:40,08,11,1, 11.9,1,1, 20.026, 10523.633, 373.947, 52866.289 24/06/29,11:46:40,09,11,1, 11.9,1,1, 20.026, 10523.631, 373.970, 52866.306 24/06/29,11:46:40,10,11,1, 11.9,1,1, 20.026, 10523.673, 373.961, 52866.340 24/06/29,11:46:40,11,11,1, 11.9,1,1, 20.026, 10523.643, 373.947, 52866.256 24/06/29,11:46:40,12,11,1, 11.9,1,1, 20.026, 10523.636, 373.943, 52866.302 24/06/29,11:46:40,13,11,1, 11.9,1,1, 20.026, 10523.640, 373.965, 52866.292 24/06/29,11:46:40,14,11,1, 11.9,1,1, 20.026, 10523.642, 373.939, 52866.301 24/06/29,11:46:40,15,11,1, 11.9,1,1, 20.026, 10523.656, 373.966, 52866.345 24/06/29,11:46:40,16,11,1, 11.9,1,1, 20.026, 10523.625, 373.958, 52866.257 24/06/29,11:46:40,17,11,1, 11.9,1,1, 20.026, 10523.643, 373.946, 52866.286 24/06/29,11:46:40,18,11,1, 11.9,1,1, 20.026, 10523.628, 373.959, 52866.305 24/06/29,11:46:40,19,11,1, 11.9,1,1, 20.026, 10523.657, 373.967, 52866.264 24/06/29,11:46:41,00,11,1, 11.9,1,1, 20.026, 10523.655, 373.967, 52866.264 24/06/29,11:46:41,01,11,1, 11.9,1,1, 20.026, 10523.626, 373.975, 52866.262 24/06/29,11:46:41,02,11,1, 11.9,1,1, 20.026, 10523.665, 373.926, 52866.245 24/06/29,11:46:41,03,11,1, 11.9,1,1, 20.026, 10523.651, 373.938, 52866.323 24/06/29,11:46:41,04,11,1, 11.9,1,1, 20.026, 10523.633, 373.932, 52866.259 24/06/29,11:46:41,05,11,1, 11.9,1,1, 20.026, 10523.657, 373.958, 52866.246 24/06/29,11:46:41,06,11,1, 11.9,1,1, 20.026, 10523.641, 373.944, 52866.291 24/06/29,11:46:41,07,11,1, 11.9,1,1, 20.026, 10523.646, 373.951, 52866.244 24/06/29,11:46:41,08,11,1, 11.9,1,1, 20.026, 10523.647, 373.956, 52866.284 24/06/29,11:46:41,09,11,1, 11.9,1,1, 20.026, 10523.649, 373.945, 52866.278 24/06/29,11:46:41,10,11,1, 11.9,1,1, 20.026, 10523.637, 373.966, 52866.296 24/06/29,11:46:41,11,11,1, 11.9,1,1, 20.026, 10523.637, 373.972, 52866.280 24/06/29,11:46:41,12,11,1, 11.9,1,1, 20.026, 10523.669, 373.961, 52866.320 24/06/29,11:46:41,13,11,1, 11.9,1,1, 20.026, 10523.639, 373.934, 52866.251 24/06/29,11:46:41,14,11,1, 11.9,1,1, 20.026, 10523.651, 373.954, 52866.236 24/06/29,11:46:41,15,11,1, 11.9,1,1, 20.026, 10523.603, 373.937, 52866.266 24/06/29,11:46:41,16,11,1, 11.9,1,1, 20.026, 10523.653, 373.934, 52866.267 24/06/29,11:46:41,17,11,1, 11.9,1,1, 20.026, 10523.647, 373.939, 52866.285 24/06/29,11:46:41,18,11,1, 11.9,1,1, 20.026, 10523.636, 373.913, 52866.203 24/06/29,11:46:41,19,11,1, 11.9,1,1, 20.026, 10523.658, 373.940, 52866.261 24/06/29,11:46:42,00,11,1, 11.9,1,1, 20.030, 10523.655, 373.940, 52866.261 24/06/29,11:46:42,01,11,1, 11.9,1,1, 20.030, 10523.646, 373.934, 52866.260 24/06/29,11:46:42,02,11,1, 11.9,1,1, 20.030, 10523.672, 373.943, 52866.298 24/06/29,11:46:42,03,11,1, 11.9,1,1, 20.030, 10523.672, 373.930, 52866.258 24/06/29,11:46:42,04,11,1, 11.9,1,1, 20.030, 10523.661, 373.929, 52866.217 24/06/29,11:46:42,05,11,1, 11.9,1,1, 20.030, 10523.661, 373.949, 52866.255 24/06/29,11:46:42,06,11,1, 11.9,1,1, 20.030, 10523.651, 373.925, 52866.212 24/06/29,11:46:42,07,11,1, 11.9,1,1, 20.030, 10523.662, 373.920, 52866.248 24/06/29,11:46:42,08,11,1, 11.9,1,1, 20.030, 10523.658, 373.935, 52866.247 24/06/29,11:46:42,09,11,1, 11.9,1,1, 20.030, 10523.659, 373.923, 52866.241 24/06/29,11:46:42,10,11,1, 11.9,1,1, 20.030, 10523.663, 373.920, 52866.232 24/06/29,11:46:42,11,11,1, 11.9,1,1, 20.030, 10523.685, 373.915, 52866.327 24/06/29,11:46:42,12,11,1, 11.9,1,1, 20.030, 10523.658, 373.897, 52866.301 24/06/29,11:46:42,13,11,1, 11.9,1,1, 20.030, 10523.684, 373.912, 52866.223 24/06/29,11:46:42,14,11,1, 11.9,1,1, 20.030, 10523.674, 373.915, 52866.273 24/06/29,11:46:42,15,11,1, 11.9,1,1, 20.030, 10523.668, 373.919, 52866.300 24/06/29,11:46:42,16,11,1, 11.9,1,1, 20.030, 10523.649, 373.903, 52866.285 24/06/29,11:46:42,17,11,1, 11.9,1,1, 20.030, 10523.682, 373.928, 52866.311 24/06/29,11:46:42,18,11,1, 11.9,1,1, 20.030, 10523.690, 373.888, 52866.230 24/06/29,11:46:42,19,11,1, 11.9,1,1, 20.030, 10523.683, 373.912, 52866.241 24/06/29,11:46:43,00,11,1, 11.9,1,1, 20.027, 10523.680, 373.912, 52866.241 24/06/29,11:46:43,01,11,1, 11.9,1,1, 20.027, 10523.646, 373.889, 52866.240 24/06/29,11:46:43,02,11,1, 11.9,1,1, 20.027, 10523.668, 373.879, 52866.252 24/06/29,11:46:43,03,11,1, 11.9,1,1, 20.027, 10523.673, 373.912, 52866.248 24/06/29,11:46:43,04,11,1, 11.9,1,1, 20.027, 10523.638, 373.912, 52866.269 24/06/29,11:46:43,05,11,1, 11.9,1,1, 20.027, 10523.667, 373.902, 52866.272 24/06/29,11:46:43,06,11,1, 11.9,1,1, 20.027, 10523.646, 373.903, 52866.296 24/06/29,11:46:43,07,11,1, 11.9,1,1, 20.027, 10523.656, 373.888, 52866.265 24/06/29,11:46:43,08,11,1, 11.9,1,1, 20.027, 10523.663, 373.861, 52866.248 24/06/29,11:46:43,09,11,1, 11.9,1,1, 20.027, 10523.641, 373.897, 52866.243 24/06/29,11:46:43,10,11,1, 11.9,1,1, 20.027, 10523.674, 373.889, 52866.236 24/06/29,11:46:43,11,11,1, 11.9,1,1, 20.027, 10523.678, 373.871, 52866.288 24/06/29,11:46:43,12,11,1, 11.9,1,1, 20.027, 10523.654, 373.876, 52866.227 24/06/29,11:46:43,13,11,1, 11.9,1,1, 20.027, 10523.651, 373.884, 52866.223 24/06/29,11:46:43,14,11,1, 11.9,1,1, 20.027, 10523.692, 373.877, 52866.248 24/06/29,11:46:43,15,11,1, 11.9,1,1, 20.027, 10523.678, 373.886, 52866.190 24/06/29,11:46:43,16,11,1, 11.9,1,1, 20.027, 10523.686, 373.882, 52866.252 24/06/29,11:46:43,17,11,1, 11.9,1,1, 20.027, 10523.676, 373.892, 52866.294 24/06/29,11:46:43,18,11,1, 11.9,1,1, 20.027, 10523.687, 373.896, 52866.228 24/06/29,11:46:43,19,11,1, 11.9,1,1, 20.027, 10523.691, 373.879, 52866.266 24/06/29,11:46:44,00,11,1, 11.9,1,1, 20.026, 10523.689, 373.879, 52866.266 24/06/29,11:46:44,01,11,1, 11.9,1,1, 20.026, 10523.679, 373.868, 52866.279 24/06/29,11:46:44,02,11,1, 11.9,1,1, 20.026, 10523.663, 373.858, 52866.267 24/06/29,11:46:44,03,11,1, 11.9,1,1, 20.026, 10523.671, 373.875, 52866.285 24/06/29,11:46:44,04,11,1, 11.9,1,1, 20.026, 10523.706, 373.875, 52866.245 24/06/29,11:46:44,05,11,1, 11.9,1,1, 20.026, 10523.697, 373.859, 52866.300 24/06/29,11:46:44,06,11,1, 11.9,1,1, 20.026, 10523.688, 373.879, 52866.294 24/06/29,11:46:44,07,11,1, 11.9,1,1, 20.026, 10523.688, 373.874, 52866.306 24/06/29,11:46:44,08,11,1, 11.9,1,1, 20.026, 10523.680, 373.896, 52866.275 24/06/29,11:46:44,09,11,1, 11.9,1,1, 20.026, 10523.707, 373.869, 52866.233 24/06/29,11:46:44,10,11,1, 11.9,1,1, 20.026, 10523.701, 373.863, 52866.272 24/06/29,11:46:44,11,11,1, 11.9,1,1, 20.026, 10523.693, 373.862, 52866.235 24/06/29,11:46:44,12,11,1, 11.9,1,1, 20.026, 10523.693, 373.877, 52866.212 24/06/29,11:46:44,13,11,1, 11.9,1,1, 20.026, 10523.712, 373.837, 52866.264 24/06/29,11:46:44,14,11,1, 11.9,1,1, 20.026, 10523.702, 373.857, 52866.283 24/06/29,11:46:44,15,11,1, 11.9,1,1, 20.026, 10523.713, 373.852, 52866.246 24/06/29,11:46:44,16,11,1, 11.9,1,1, 20.026, 10523.712, 373.853, 52866.275 24/06/29,11:46:44,17,11,1, 11.9,1,1, 20.026, 10523.716, 373.867, 52866.309 24/06/29,11:46:44,18,11,1, 11.9,1,1, 20.026, 10523.686, 373.851, 52866.297 24/06/29,11:46:44,19,11,1, 11.9,1,1, 20.026, 10523.707, 373.852, 52866.298 24/06/29,11:46:45,00,11,1, 11.9,1,1, 20.030, 10523.705, 373.852, 52866.298 24/06/29,11:46:45,01,11,1, 11.9,1,1, 20.030, 10523.711, 373.839, 52866.301 24/06/29,11:46:45,02,11,1, 11.9,1,1, 20.030, 10523.734, 373.842, 52866.243 24/06/29,11:46:45,03,11,1, 11.9,1,1, 20.030, 10523.710, 373.844, 52866.243 24/06/29,11:46:45,04,11,1, 11.9,1,1, 20.030, 10523.734, 373.873, 52866.309 24/06/29,11:46:45,05,11,1, 11.9,1,1, 20.030, 10523.709, 373.862, 52866.251 24/06/29,11:46:45,06,11,1, 11.9,1,1, 20.030, 10523.720, 373.829, 52866.257 24/06/29,11:46:45,07,11,1, 11.9,1,1, 20.030, 10523.738, 373.854, 52866.211 24/06/29,11:46:45,08,11,1, 11.9,1,1, 20.030, 10523.733, 373.856, 52866.248 24/06/29,11:46:45,09,11,1, 11.9,1,1, 20.030, 10523.730, 373.814, 52866.234 24/06/29,11:46:45,10,11,1, 11.9,1,1, 20.030, 10523.711, 373.848, 52866.245 24/06/29,11:46:45,11,11,1, 11.9,1,1, 20.030, 10523.719, 373.861, 52866.297 24/06/29,11:46:45,12,11,1, 11.9,1,1, 20.030, 10523.735, 373.854, 52866.275 24/06/29,11:46:45,13,11,1, 11.9,1,1, 20.030, 10523.711, 373.827, 52866.226 24/06/29,11:46:45,14,11,1, 11.9,1,1, 20.030, 10523.714, 373.822, 52866.264 24/06/29,11:46:45,15,11,1, 11.9,1,1, 20.030, 10523.730, 373.851, 52866.247 24/06/29,11:46:45,16,11,1, 11.9,1,1, 20.030, 10523.742, 373.853, 52866.210 24/06/29,11:46:45,17,11,1, 11.9,1,1, 20.030, 10523.739, 373.836, 52866.214 24/06/29,11:46:45,18,11,1, 11.9,1,1, 20.030, 10523.748, 373.852, 52866.244 24/06/29,11:46:45,19,11,1, 11.9,1,1, 20.030, 10523.734, 373.879, 52866.227 24/06/29,11:46:46,00,11,1, 11.9,1,1, 20.023, 10523.731, 373.879, 52866.227 24/06/29,11:46:46,01,11,1, 11.9,1,1, 20.023, 10523.751, 373.848, 52866.214 24/06/29,11:46:46,02,11,1, 11.9,1,1, 20.023, 10523.742, 373.860, 52866.263 24/06/29,11:46:46,03,11,1, 11.9,1,1, 20.023, 10523.744, 373.842, 52866.208 24/06/29,11:46:46,04,11,1, 11.9,1,1, 20.023, 10523.761, 373.836, 52866.295 24/06/29,11:46:46,05,11,1, 11.9,1,1, 20.023, 10523.763, 373.836, 52866.302 24/06/29,11:46:46,06,11,1, 11.9,1,1, 20.023, 10523.767, 373.844, 52866.229 24/06/29,11:46:46,07,11,1, 11.9,1,1, 20.023, 10523.768, 373.857, 52866.233 24/06/29,11:46:46,08,11,1, 11.9,1,1, 20.023, 10523.758, 373.878, 52866.247 24/06/29,11:46:46,09,11,1, 11.9,1,1, 20.023, 10523.753, 373.842, 52866.231 24/06/29,11:46:46,10,11,1, 11.9,1,1, 20.023, 10523.763, 373.870, 52866.282 24/06/29,11:46:46,11,11,1, 11.9,1,1, 20.023, 10523.769, 373.869, 52866.222 24/06/29,11:46:46,12,11,1, 11.9,1,1, 20.023, 10523.752, 373.830, 52866.331 24/06/29,11:46:46,13,11,1, 11.9,1,1, 20.023, 10523.742, 373.843, 52866.312 24/06/29,11:46:46,14,11,1, 11.9,1,1, 20.023, 10523.759, 373.854, 52866.257 24/06/29,11:46:46,15,11,1, 11.9,1,1, 20.023, 10523.757, 373.836, 52866.296 24/06/29,11:46:46,16,11,1, 11.9,1,1, 20.023, 10523.755, 373.863, 52866.235 24/06/29,11:46:46,17,11,1, 11.9,1,1, 20.023, 10523.766, 373.845, 52866.311 24/06/29,11:46:46,18,11,1, 11.9,1,1, 20.023, 10523.778, 373.834, 52866.207 24/06/29,11:46:46,19,11,1, 11.9,1,1, 20.023, 10523.795, 373.848, 52866.275 24/06/29,11:46:47,00,11,1, 12.0,1,1, 20.026, 10523.789, 373.848, 52866.275 24/06/29,11:46:47,01,11,1, 12.0,1,1, 20.026, 10523.796, 373.837, 52866.262 24/06/29,11:46:47,02,11,1, 12.0,1,1, 20.026, 10523.773, 373.849, 52866.255 24/06/29,11:46:47,03,11,1, 12.0,1,1, 20.026, 10523.809, 373.842, 52866.303 24/06/29,11:46:47,04,11,1, 12.0,1,1, 20.026, 10523.791, 373.834, 52866.273 24/06/29,11:46:47,05,11,1, 12.0,1,1, 20.026, 10523.787, 373.853, 52866.242 24/06/29,11:46:47,06,11,1, 12.0,1,1, 20.026, 10523.773, 373.827, 52866.291 24/06/29,11:46:47,07,11,1, 12.0,1,1, 20.026, 10523.805, 373.830, 52866.264 24/06/29,11:46:47,08,11,1, 12.0,1,1, 20.026, 10523.787, 373.842, 52866.314 24/06/29,11:46:47,09,11,1, 12.0,1,1, 20.026, 10523.799, 373.853, 52866.260 24/06/29,11:46:47,10,11,1, 12.0,1,1, 20.026, 10523.776, 373.846, 52866.228 24/06/29,11:46:47,11,11,1, 12.0,1,1, 20.026, 10523.794, 373.856, 52866.280 24/06/29,11:46:47,12,11,1, 12.0,1,1, 20.026, 10523.782, 373.834, 52866.192 24/06/29,11:46:47,13,11,1, 12.0,1,1, 20.026, 10523.798, 373.855, 52866.289 24/06/29,11:46:47,14,11,1, 12.0,1,1, 20.026, 10523.810, 373.853, 52866.160 24/06/29,11:46:47,15,11,1, 12.0,1,1, 20.026, 10523.840, 373.879, 52866.226 24/06/29,11:46:47,16,11,1, 12.0,1,1, 20.026, 10523.805, 373.866, 52866.213 24/06/29,11:46:47,17,11,1, 12.0,1,1, 20.026, 10523.810, 373.860, 52866.212 24/06/29,11:46:47,18,11,1, 12.0,1,1, 20.026, 10523.803, 373.864, 52866.203 24/06/29,11:46:47,19,11,1, 12.0,1,1, 20.026, 10523.798, 373.887, 52866.285 24/06/29,11:46:48,00,11,1, 11.9,1,1, 20.027, 10523.797, 373.887, 52866.285 24/06/29,11:46:48,01,11,1, 11.9,1,1, 20.027, 10523.794, 373.877, 52866.194 24/06/29,11:46:48,02,11,1, 11.9,1,1, 20.027, 10523.824, 373.859, 52866.250 24/06/29,11:46:48,03,11,1, 11.9,1,1, 20.027, 10523.813, 373.871, 52866.246 24/06/29,11:46:48,04,11,1, 11.9,1,1, 20.027, 10523.817, 373.859, 52866.208 24/06/29,11:46:48,05,11,1, 11.9,1,1, 20.027, 10523.818, 373.880, 52866.185 24/06/29,11:46:48,06,11,1, 11.9,1,1, 20.027, 10523.849, 373.877, 52866.275 24/06/29,11:46:48,07,11,1, 11.9,1,1, 20.027, 10523.811, 373.879, 52866.239 24/06/29,11:46:48,08,11,1, 11.9,1,1, 20.027, 10523.822, 373.904, 52866.226 24/06/29,11:46:48,09,11,1, 11.9,1,1, 20.027, 10523.827, 373.873, 52866.272 24/06/29,11:46:48,10,11,1, 11.9,1,1, 20.027, 10523.820, 373.865, 52866.240 24/06/29,11:46:48,11,11,1, 11.9,1,1, 20.027, 10523.849, 373.868, 52866.199 24/06/29,11:46:48,12,11,1, 11.9,1,1, 20.027, 10523.844, 373.897, 52866.273 24/06/29,11:46:48,13,11,1, 11.9,1,1, 20.027, 10523.846, 373.865, 52866.240 24/06/29,11:46:48,14,11,1, 11.9,1,1, 20.027, 10523.837, 373.886, 52866.238 24/06/29,11:46:48,15,11,1, 11.9,1,1, 20.027, 10523.811, 373.886, 52866.249 24/06/29,11:46:48,16,11,1, 11.9,1,1, 20.027, 10523.835, 373.877, 52866.164 24/06/29,11:46:48,17,11,1, 11.9,1,1, 20.027, 10523.809, 373.849, 52866.210 24/06/29,11:46:48,18,11,1, 11.9,1,1, 20.027, 10523.815, 373.861, 52866.214 24/06/29,11:46:48,19,11,1, 11.9,1,1, 20.027, 10523.833, 373.867, 52866.241 24/06/29,11:46:49,00,11,1, 11.9,1,1, 20.031, 10523.831, 373.867, 52866.241 24/06/29,11:46:49,01,11,1, 11.9,1,1, 20.031, 10523.842, 373.886, 52866.194 24/06/29,11:46:49,02,11,1, 11.9,1,1, 20.031, 10523.836, 373.875, 52866.266 24/06/29,11:46:49,03,11,1, 11.9,1,1, 20.031, 10523.822, 373.886, 52866.211 24/06/29,11:46:49,04,11,1, 11.9,1,1, 20.031, 10523.811, 373.857, 52866.246 24/06/29,11:46:49,05,11,1, 11.9,1,1, 20.031, 10523.819, 373.856, 52866.239 24/06/29,11:46:49,06,11,1, 11.9,1,1, 20.031, 10523.815, 373.854, 52866.236 24/06/29,11:46:49,07,11,1, 11.9,1,1, 20.031, 10523.816, 373.853, 52866.265 24/06/29,11:46:49,08,11,1, 11.9,1,1, 20.031, 10523.800, 373.857, 52866.293 24/06/29,11:46:49,09,11,1, 11.9,1,1, 20.031, 10523.835, 373.871, 52866.203 24/06/29,11:46:49,10,11,1, 11.9,1,1, 20.031, 10523.832, 373.861, 52866.245 24/06/29,11:46:49,11,11,1, 11.9,1,1, 20.031, 10523.841, 373.873, 52866.208 24/06/29,11:46:49,12,11,1, 11.9,1,1, 20.031, 10523.839, 373.892, 52866.261 24/06/29,11:46:49,13,11,1, 11.9,1,1, 20.031, 10523.802, 373.878, 52866.190 24/06/29,11:46:49,14,11,1, 11.9,1,1, 20.031, 10523.836, 373.881, 52866.254 24/06/29,11:46:49,15,11,1, 11.9,1,1, 20.031, 10523.860, 373.888, 52866.212 24/06/29,11:46:49,16,11,1, 11.9,1,1, 20.031, 10523.811, 373.892, 52866.211 24/06/29,11:46:49,17,11,1, 11.9,1,1, 20.031, 10523.856, 373.869, 52866.161 24/06/29,11:46:49,18,11,1, 11.9,1,1, 20.031, 10523.824, 373.884, 52866.206 24/06/29,11:46:49,19,11,1, 11.9,1,1, 20.031, 10523.823, 373.891, 52866.241 24/06/29,11:46:50,00,11,1, 11.8,1,1, 20.028, 10523.822, 373.891, 52866.241 24/06/29,11:46:50,01,11,1, 11.8,1,1, 20.028, 10523.832, 373.873, 52866.214 24/06/29,11:46:50,02,11,1, 11.8,1,1, 20.028, 10523.851, 373.881, 52866.223 24/06/29,11:46:50,03,11,1, 11.8,1,1, 20.028, 10523.864, 373.860, 52866.268 24/06/29,11:46:50,04,11,1, 11.8,1,1, 20.028, 10523.841, 373.852, 52866.200 24/06/29,11:46:50,05,11,1, 11.8,1,1, 20.028, 10523.828, 373.863, 52866.269 24/06/29,11:46:50,06,11,1, 11.8,1,1, 20.028, 10523.836, 373.874, 52866.278 24/06/29,11:46:50,07,11,1, 11.8,1,1, 20.028, 10523.833, 373.892, 52866.206 24/06/29,11:46:50,08,11,1, 11.8,1,1, 20.028, 10523.818, 373.877, 52866.242 24/06/29,11:46:50,09,11,1, 11.8,1,1, 20.028, 10523.849, 373.868, 52866.226 24/06/29,11:46:50,10,11,1, 11.8,1,1, 20.028, 10523.832, 373.879, 52866.285 24/06/29,11:46:50,11,11,1, 11.8,1,1, 20.028, 10523.854, 373.872, 52866.247 24/06/29,11:46:50,12,11,1, 11.8,1,1, 20.028, 10523.847, 373.869, 52866.251 24/06/29,11:46:50,13,11,1, 11.8,1,1, 20.028, 10523.879, 373.888, 52866.197 24/06/29,11:46:50,14,11,1, 11.8,1,1, 20.028, 10523.869, 373.920, 52866.243 24/06/29,11:46:50,15,11,1, 11.8,1,1, 20.028, 10523.873, 373.891, 52866.238 24/06/29,11:46:50,16,11,1, 11.8,1,1, 20.028, 10523.865, 373.909, 52866.223 24/06/29,11:46:50,17,11,1, 11.8,1,1, 20.028, 10523.859, 373.880, 52866.178 24/06/29,11:46:50,18,11,1, 11.8,1,1, 20.028, 10523.854, 373.889, 52866.201 24/06/29,11:46:50,19,11,1, 11.8,1,1, 20.028, 10523.932, 373.866, 52866.213 24/06/29,11:46:51,00,11,1, 11.9,1,1, 20.030, 10523.931, 373.866, 52866.213 24/06/29,11:46:51,01,11,1, 11.9,1,1, 20.030, 10523.861, 373.910, 52866.178 24/06/29,11:46:51,02,11,1, 11.9,1,1, 20.030, 10523.883, 373.900, 52866.256 24/06/29,11:46:51,03,11,1, 11.9,1,1, 20.030, 10523.879, 373.878, 52866.240 24/06/29,11:46:51,04,11,1, 11.9,1,1, 20.030, 10523.857, 373.896, 52866.239 24/06/29,11:46:51,05,11,1, 11.9,1,1, 20.030, 10523.888, 373.894, 52866.204 24/06/29,11:46:51,06,11,1, 11.9,1,1, 20.030, 10523.893, 373.890, 52866.179 24/06/29,11:46:51,07,11,1, 11.9,1,1, 20.030, 10523.893, 373.910, 52866.257 24/06/29,11:46:51,08,11,1, 11.9,1,1, 20.030, 10523.871, 373.903, 52866.251 24/06/29,11:46:51,09,11,1, 11.9,1,1, 20.030, 10523.879, 373.881, 52866.258 24/06/29,11:46:51,10,11,1, 11.9,1,1, 20.030, 10523.860, 373.892, 52866.276 24/06/29,11:46:51,11,11,1, 11.9,1,1, 20.030, 10523.859, 373.901, 52866.236 24/06/29,11:46:51,12,11,1, 11.9,1,1, 20.030, 10523.898, 373.916, 52866.226 24/06/29,11:46:51,13,11,1, 11.9,1,1, 20.030, 10523.863, 373.875, 52866.232 24/06/29,11:46:51,14,11,1, 11.9,1,1, 20.030, 10523.875, 373.911, 52866.276 24/06/29,11:46:51,15,11,1, 11.9,1,1, 20.030, 10523.872, 373.900, 52866.271 24/06/29,11:46:51,16,11,1, 11.9,1,1, 20.030, 10523.852, 373.896, 52866.223 24/06/29,11:46:51,17,11,1, 11.9,1,1, 20.030, 10523.870, 373.903, 52866.199 24/06/29,11:46:51,18,11,1, 11.9,1,1, 20.030, 10523.887, 373.910, 52866.255 24/06/29,11:46:51,19,11,1, 11.9,1,1, 20.030, 10523.865, 373.899, 52866.217 24/06/29,11:46:52,00,11,1, 11.9,1,1, 20.031, 10523.864, 373.899, 52866.217 24/06/29,11:46:52,01,11,1, 11.9,1,1, 20.031, 10523.887, 373.904, 52866.257 24/06/29,11:46:52,02,11,1, 11.9,1,1, 20.031, 10523.884, 373.937, 52866.195 24/06/29,11:46:52,03,11,1, 11.9,1,1, 20.031, 10523.893, 373.895, 52866.218 24/06/29,11:46:52,04,11,1, 11.9,1,1, 20.031, 10523.886, 373.901, 52866.192 24/06/29,11:46:52,05,11,1, 11.9,1,1, 20.031, 10523.881, 373.894, 52866.255 24/06/29,11:46:52,06,11,1, 11.9,1,1, 20.031, 10523.895, 373.926, 52866.242 24/06/29,11:46:52,07,11,1, 11.9,1,1, 20.031, 10523.912, 373.925, 52866.217 24/06/29,11:46:52,08,11,1, 11.9,1,1, 20.031, 10523.868, 373.932, 52866.295 24/06/29,11:46:52,09,11,1, 11.9,1,1, 20.031, 10523.901, 373.908, 52866.253 24/06/29,11:46:52,10,11,1, 11.9,1,1, 20.031, 10523.909, 373.933, 52866.231 24/06/29,11:46:52,11,11,1, 11.9,1,1, 20.031, 10523.880, 373.941, 52866.266 24/06/29,11:46:52,12,11,1, 11.9,1,1, 20.031, 10523.876, 373.911, 52866.186 24/06/29,11:46:52,13,11,1, 11.9,1,1, 20.031, 10523.888, 373.917, 52866.170 24/06/29,11:46:52,14,11,1, 11.9,1,1, 20.031, 10523.911, 373.933, 52866.214 24/06/29,11:46:52,15,11,1, 11.9,1,1, 20.031, 10523.882, 373.966, 52866.231 24/06/29,11:46:52,16,11,1, 11.9,1,1, 20.031, 10523.891, 373.937, 52866.159 24/06/29,11:46:52,17,11,1, 11.9,1,1, 20.031, 10523.875, 373.952, 52866.218 24/06/29,11:46:52,18,11,1, 11.9,1,1, 20.031, 10523.895, 373.956, 52866.163 24/06/29,11:46:52,19,11,1, 11.9,1,1, 20.031, 10523.872, 373.933, 52866.221 24/06/29,11:46:53,00,11,1, 11.9,1,1, 20.033, 10523.864, 373.933, 52866.221 24/06/29,11:46:53,01,11,1, 11.9,1,1, 20.033, 10523.870, 373.949, 52866.201 24/06/29,11:46:53,02,11,1, 11.9,1,1, 20.033, 10523.871, 373.930, 52866.205 24/06/29,11:46:53,03,11,1, 11.9,1,1, 20.033, 10523.857, 373.943, 52866.220 24/06/29,11:46:53,04,11,1, 11.9,1,1, 20.033, 10523.884, 373.956, 52866.263 24/06/29,11:46:53,05,11,1, 11.9,1,1, 20.033, 10523.887, 373.948, 52866.205 24/06/29,11:46:53,06,11,1, 11.9,1,1, 20.033, 10523.879, 373.960, 52866.225 24/06/29,11:46:53,07,11,1, 11.9,1,1, 20.033, 10523.916, 373.954, 52866.212 24/06/29,11:46:53,08,11,1, 11.9,1,1, 20.033, 10523.894, 373.960, 52866.201 24/06/29,11:46:53,09,11,1, 11.9,1,1, 20.033, 10523.889, 373.928, 52866.205 24/06/29,11:46:53,10,11,1, 11.9,1,1, 20.033, 10523.888, 373.962, 52866.192 24/06/29,11:46:53,11,11,1, 11.9,1,1, 20.033, 10523.901, 373.961, 52866.233 24/06/29,11:46:53,12,11,1, 11.9,1,1, 20.033, 10523.890, 373.948, 52866.261 24/06/29,11:46:53,13,11,1, 11.9,1,1, 20.033, 10523.877, 373.963, 52866.154 24/06/29,11:46:53,14,11,1, 11.9,1,1, 20.033, 10523.865, 373.986, 52866.246 24/06/29,11:46:53,15,11,1, 11.9,1,1, 20.033, 10523.877, 373.985, 52866.221 24/06/29,11:46:53,16,11,1, 11.9,1,1, 20.033, 10523.864, 373.964, 52866.164 24/06/29,11:46:53,17,11,1, 11.9,1,1, 20.033, 10523.876, 373.964, 52866.169 24/06/29,11:46:53,18,11,1, 11.9,1,1, 20.033, 10523.894, 373.969, 52866.187 24/06/29,11:46:53,19,11,1, 11.9,1,1, 20.033, 10523.879, 373.956, 52866.234 24/06/29,11:46:54,00,11,1, 11.9,1,1, 20.032, 10523.872, 373.956, 52866.234 24/06/29,11:46:54,01,11,1, 11.9,1,1, 20.032, 10523.879, 373.987, 52866.212 24/06/29,11:46:54,02,11,1, 11.9,1,1, 20.032, 10523.854, 373.973, 52866.254 24/06/29,11:46:54,03,11,1, 11.9,1,1, 20.032, 10523.873, 373.960, 52866.217 24/06/29,11:46:54,04,11,1, 11.9,1,1, 20.032, 10523.897, 373.981, 52866.273 24/06/29,11:46:54,05,11,1, 11.9,1,1, 20.032, 10523.912, 373.996, 52866.249 24/06/29,11:46:54,06,11,1, 11.9,1,1, 20.032, 10523.900, 373.973, 52866.263 24/06/29,11:46:54,07,11,1, 11.9,1,1, 20.032, 10523.886, 373.987, 52866.236 24/06/29,11:46:54,08,11,1, 11.9,1,1, 20.032, 10523.885, 374.013, 52866.212 24/06/29,11:46:54,09,11,1, 11.9,1,1, 20.032, 10523.889, 373.975, 52866.266 24/06/29,11:46:54,10,11,1, 11.9,1,1, 20.032, 10523.906, 374.002, 52866.209 24/06/29,11:46:54,11,11,1, 11.9,1,1, 20.032, 10523.907, 374.023, 52866.236 24/06/29,11:46:54,12,11,1, 11.9,1,1, 20.032, 10523.880, 374.029, 52866.243 24/06/29,11:46:54,13,11,1, 11.9,1,1, 20.032, 10523.912, 374.008, 52866.211 24/06/29,11:46:54,14,11,1, 11.9,1,1, 20.032, 10523.923, 373.996, 52866.192 24/06/29,11:46:54,15,11,1, 11.9,1,1, 20.032, 10523.915, 374.021, 52866.152 24/06/29,11:46:54,16,11,1, 11.9,1,1, 20.032, 10523.887, 374.019, 52866.175 24/06/29,11:46:54,17,11,1, 11.9,1,1, 20.032, 10523.879, 374.010, 52866.286 24/06/29,11:46:54,18,11,1, 11.9,1,1, 20.032, 10523.887, 374.013, 52866.239 24/06/29,11:46:54,19,11,1, 11.9,1,1, 20.032, 10523.906, 373.998, 52866.211 24/06/29,11:46:55,00,11,1, 11.9,1,1, 20.028, 10523.897, 373.998, 52866.211 24/06/29,11:46:55,01,11,1, 11.9,1,1, 20.028, 10523.914, 374.014, 52866.230 24/06/29,11:46:55,02,11,1, 11.9,1,1, 20.028, 10523.900, 374.038, 52866.214 24/06/29,11:46:55,03,11,1, 11.9,1,1, 20.028, 10523.898, 374.025, 52866.250 24/06/29,11:46:55,04,11,1, 11.9,1,1, 20.028, 10523.871, 374.022, 52866.205 24/06/29,11:46:55,05,11,1, 11.9,1,1, 20.028, 10523.921, 374.036, 52866.244 24/06/29,11:46:55,06,11,1, 11.9,1,1, 20.028, 10523.885, 374.016, 52866.269 24/06/29,11:46:55,07,11,1, 11.9,1,1, 20.028, 10523.907, 374.030, 52866.203 24/06/29,11:46:55,08,11,1, 11.9,1,1, 20.028, 10523.894, 374.034, 52866.271 24/06/29,11:46:55,09,11,1, 11.9,1,1, 20.028, 10523.904, 374.037, 52866.247 24/06/29,11:46:55,10,11,1, 11.9,1,1, 20.028, 10523.921, 374.019, 52866.201 24/06/29,11:46:55,11,11,1, 11.9,1,1, 20.028, 10523.923, 374.018, 52866.157 24/06/29,11:46:55,12,11,1, 11.9,1,1, 20.028, 10523.920, 374.037, 52866.170 24/06/29,11:46:55,13,11,1, 11.9,1,1, 20.028, 10523.896, 374.043, 52866.201 24/06/29,11:46:55,14,11,1, 11.9,1,1, 20.028, 10523.919, 374.029, 52866.187 24/06/29,11:46:55,15,11,1, 11.9,1,1, 20.028, 10523.901, 374.048, 52866.211 24/06/29,11:46:55,16,11,1, 11.9,1,1, 20.028, 10523.909, 374.041, 52866.227 24/06/29,11:46:55,17,11,1, 11.9,1,1, 20.028, 10523.911, 374.039, 52866.238 24/06/29,11:46:55,18,11,1, 11.9,1,1, 20.028, 10523.877, 374.046, 52866.279 24/06/29,11:46:55,19,11,1, 11.9,1,1, 20.028, 10523.895, 374.059, 52866.215 24/06/29,11:46:56,00,11,1, 11.9,1,1, 20.029, 10523.889, 374.059, 52866.215 24/06/29,11:46:56,01,11,1, 11.9,1,1, 20.029, 10523.874, 374.040, 52866.215 24/06/29,11:46:56,02,11,1, 11.9,1,1, 20.029, 10523.914, 374.031, 52866.214 24/06/29,11:46:56,03,11,1, 11.9,1,1, 20.029, 10523.897, 374.049, 52866.249 24/06/29,11:46:56,04,11,1, 11.9,1,1, 20.029, 10523.879, 374.059, 52866.222 24/06/29,11:46:56,05,11,1, 11.9,1,1, 20.029, 10523.886, 374.057, 52866.282 24/06/29,11:46:56,06,11,1, 11.9,1,1, 20.029, 10523.894, 374.036, 52866.175 24/06/29,11:46:56,07,11,1, 11.9,1,1, 20.029, 10523.916, 374.036, 52866.190 24/06/29,11:46:56,08,11,1, 11.9,1,1, 20.029, 10523.882, 374.042, 52866.246 24/06/29,11:46:56,09,11,1, 11.9,1,1, 20.029, 10523.896, 374.060, 52866.185 24/06/29,11:46:56,10,11,1, 11.9,1,1, 20.029, 10523.895, 374.062, 52866.234 24/06/29,11:46:56,11,11,1, 11.9,1,1, 20.029, 10523.877, 374.085, 52866.237 24/06/29,11:46:56,12,11,1, 11.9,1,1, 20.029, 10523.896, 374.046, 52866.257 24/06/29,11:46:56,13,11,1, 11.9,1,1, 20.029, 10523.887, 374.055, 52866.204 24/06/29,11:46:56,14,11,1, 11.9,1,1, 20.029, 10523.882, 374.074, 52866.216 24/06/29,11:46:56,15,11,1, 11.9,1,1, 20.029, 10523.912, 374.068, 52866.172 24/06/29,11:46:56,16,11,1, 11.9,1,1, 20.029, 10523.897, 374.086, 52866.184 24/06/29,11:46:56,17,11,1, 11.9,1,1, 20.029, 10523.902, 374.068, 52866.237 24/06/29,11:46:56,18,11,1, 11.9,1,1, 20.029, 10523.903, 374.079, 52866.213 24/06/29,11:46:56,19,11,1, 11.9,1,1, 20.029, 10523.903, 374.080, 52866.245 24/06/29,11:46:57,00,11,1, 12.0,1,1, 20.029, 10523.897, 374.080, 52866.245 24/06/29,11:46:57,01,11,1, 12.0,1,1, 20.029, 10523.927, 374.086, 52866.199 24/06/29,11:46:57,02,11,1, 12.0,1,1, 20.029, 10523.954, 374.175, 52866.759 24/06/29,11:46:57,03,11,1, 12.0,1,1, 20.029, 10523.905, 374.209, 52866.807 24/06/29,11:46:57,04,11,1, 12.0,1,1, 20.029, 10523.931, 374.194, 52866.824 24/06/29,11:46:57,05,11,1, 12.0,1,1, 20.029, 10523.940, 374.200, 52866.812 24/06/29,11:46:57,06,11,1, 12.0,1,1, 20.029, 10523.942, 374.198, 52866.787 24/06/29,11:46:57,07,11,1, 12.0,1,1, 20.029, 10523.923, 374.195, 52866.833 24/06/29,11:46:57,08,11,1, 12.0,1,1, 20.029, 10523.952, 374.197, 52866.802 24/06/29,11:46:57,09,11,1, 12.0,1,1, 20.029, 10523.937, 374.195, 52866.856 24/06/29,11:46:57,10,11,1, 12.0,1,1, 20.029, 10523.916, 374.197, 52866.817 24/06/29,11:46:57,11,11,1, 12.0,1,1, 20.029, 10523.904, 374.200, 52866.820 24/06/29,11:46:57,12,11,1, 12.0,1,1, 20.029, 10523.914, 374.196, 52866.808 24/06/29,11:46:57,13,11,1, 12.0,1,1, 20.029, 10523.936, 374.183, 52866.771 24/06/29,11:46:57,14,11,1, 12.0,1,1, 20.029, 10523.923, 374.213, 52866.886 24/06/29,11:46:57,15,11,1, 12.0,1,1, 20.029, 10523.926, 374.202, 52866.834 24/06/29,11:46:57,16,11,1, 12.0,1,1, 20.029, 10523.919, 374.216, 52866.804 24/06/29,11:46:57,17,11,1, 12.0,1,1, 20.029, 10523.924, 374.243, 52866.883 24/06/29,11:46:57,18,11,1, 12.0,1,1, 20.029, 10523.920, 374.211, 52866.781 24/06/29,11:46:57,19,11,1, 12.0,1,1, 20.029, 10523.937, 374.225, 52866.817 24/06/29,11:46:58,00,11,1, 11.9,1,1, 20.034, 10523.931, 374.225, 52866.817 24/06/29,11:46:58,01,11,1, 11.9,1,1, 20.034, 10523.935, 374.224, 52866.897 24/06/29,11:46:58,02,11,1, 11.9,1,1, 20.034, 10523.919, 374.221, 52866.790 24/06/29,11:46:58,03,11,1, 11.9,1,1, 20.034, 10523.912, 374.233, 52866.871 24/06/29,11:46:58,04,11,1, 11.9,1,1, 20.034, 10523.942, 374.226, 52866.887 24/06/29,11:46:58,05,11,1, 11.9,1,1, 20.034, 10523.937, 374.214, 52866.762 24/06/29,11:46:58,06,11,1, 11.9,1,1, 20.034, 10523.903, 374.216, 52866.854 24/06/29,11:46:58,07,11,1, 11.9,1,1, 20.034, 10523.922, 374.243, 52866.909 24/06/29,11:46:58,08,11,1, 11.9,1,1, 20.034, 10523.915, 374.237, 52866.902 24/06/29,11:46:58,09,11,1, 11.9,1,1, 20.034, 10523.917, 374.249, 52866.948 24/06/29,11:46:58,10,11,1, 11.9,1,1, 20.034, 10523.955, 374.249, 52866.829 24/06/29,11:46:58,11,11,1, 11.9,1,1, 20.034, 10523.923, 374.237, 52866.907 24/06/29,11:46:58,12,11,1, 11.9,1,1, 20.034, 10523.955, 374.235, 52866.817 24/06/29,11:46:58,13,11,1, 11.9,1,1, 20.034, 10523.961, 374.251, 52866.846 24/06/29,11:46:58,14,11,1, 11.9,1,1, 20.034, 10523.933, 374.244, 52866.829 24/06/29,11:46:58,15,11,1, 11.9,1,1, 20.034, 10523.926, 374.264, 52866.886 24/06/29,11:46:58,16,11,1, 11.9,1,1, 20.034, 10523.943, 374.234, 52866.859 24/06/29,11:46:58,17,11,1, 11.9,1,1, 20.034, 10523.965, 374.249, 52866.848 24/06/29,11:46:58,18,11,1, 11.9,1,1, 20.034, 10523.961, 374.240, 52866.920 24/06/29,11:46:58,19,11,1, 11.9,1,1, 20.034, 10523.966, 374.238, 52866.888 24/06/29,11:46:59,00,10,1, 11.9,1,1, 20.032, 10523.964, 374.238, 52866.888 24/06/29,11:46:59,01,10,1, 11.9,1,1, 20.032, 10523.939, 374.229, 52866.842 24/06/29,11:46:59,02,10,1, 11.9,1,1, 20.032, 10523.937, 374.246, 52866.896 24/06/29,11:46:59,03,10,1, 11.9,1,1, 20.032, 10523.936, 374.243, 52866.867 24/06/29,11:46:59,04,10,1, 11.9,1,1, 20.032, 10523.927, 374.232, 52866.878 24/06/29,11:46:59,05,10,1, 11.9,1,1, 20.032, 10523.950, 374.241, 52866.898 24/06/29,11:46:59,06,10,1, 11.9,1,1, 20.032, 10523.945, 374.246, 52866.888 24/06/29,11:46:59,07,10,1, 11.9,1,1, 20.032, 10523.956, 374.249, 52866.887 24/06/29,11:46:59,08,10,1, 11.9,1,1, 20.032, 10523.935, 374.241, 52866.887 24/06/29,11:46:59,09,10,1, 11.9,1,1, 20.032, 10523.951, 374.257, 52866.914 24/06/29,11:46:59,10,10,1, 11.9,1,1, 20.032, 10523.948, 374.230, 52866.814 24/06/29,11:46:59,11,10,1, 11.9,1,1, 20.032, 10523.960, 374.260, 52866.873 24/06/29,11:46:59,12,10,1, 11.9,1,1, 20.032, 10523.969, 374.244, 52866.830 24/06/29,11:46:59,13,10,1, 11.9,1,1, 20.032, 10523.959, 374.281, 52866.861 24/06/29,11:46:59,14,10,1, 11.9,1,1, 20.032, 10523.961, 374.248, 52866.811 24/06/29,11:46:59,15,10,1, 11.9,1,1, 20.032, 10523.956, 374.270, 52866.835 24/06/29,11:46:59,16,10,1, 11.9,1,1, 20.032, 10523.944, 374.269, 52866.829 24/06/29,11:46:59,17,10,1, 11.9,1,1, 20.032, 10523.947, 374.271, 52866.834 24/06/29,11:46:59,18,10,1, 11.9,1,1, 20.032, 10523.948, 374.265, 52866.838 24/06/29,11:46:59,19,10,1, 11.9,1,1, 20.032, 10523.961, 374.264, 52866.869 24/06/29,11:47:00,00,11,1, 11.9,1,1, 20.030, 10523.956, 374.264, 52866.869 24/06/29,11:47:00,01,11,1, 11.9,1,1, 20.030, 10523.933, 374.268, 52866.794 24/06/29,11:47:00,02,11,1, 11.9,1,1, 20.030, 10523.914, 374.162, 52866.298 24/06/29,11:47:00,03,11,1, 11.9,1,1, 20.030, 10523.927, 374.155, 52866.282 24/06/29,11:47:00,04,11,1, 11.9,1,1, 20.030, 10523.934, 374.175, 52866.282 24/06/29,11:47:00,05,11,1, 11.9,1,1, 20.030, 10523.912, 374.180, 52866.336 24/06/29,11:47:00,06,11,1, 11.9,1,1, 20.030, 10523.915, 374.156, 52866.233 24/06/29,11:47:00,07,11,1, 11.9,1,1, 20.030, 10523.936, 374.160, 52866.261 24/06/29,11:47:00,08,11,1, 11.9,1,1, 20.030, 10523.926, 374.151, 52866.246 24/06/29,11:47:00,09,11,1, 11.9,1,1, 20.030, 10523.930, 374.176, 52866.207 24/06/29,11:47:00,10,11,1, 11.9,1,1, 20.030, 10523.914, 374.176, 52866.233 24/06/29,11:47:00,11,11,1, 11.9,1,1, 20.030, 10523.920, 374.164, 52866.223 24/06/29,11:47:00,12,11,1, 11.9,1,1, 20.030, 10523.935, 374.147, 52866.169 24/06/29,11:47:00,13,11,1, 11.9,1,1, 20.030, 10523.928, 374.164, 52866.227 24/06/29,11:47:00,14,11,1, 11.9,1,1, 20.030, 10523.933, 374.178, 52866.277 24/06/29,11:47:00,15,11,1, 11.9,1,1, 20.030, 10523.908, 374.162, 52866.257 24/06/29,11:47:00,16,11,1, 11.9,1,1, 20.030, 10523.934, 374.170, 52866.275 24/06/29,11:47:00,17,11,1, 11.9,1,1, 20.030, 10523.920, 374.149, 52866.246 24/06/29,11:47:00,18,11,1, 11.9,1,1, 20.030, 10523.912, 374.192, 52866.275 24/06/29,11:47:00,19,11,1, 11.9,1,1, 20.030, 10523.957, 374.170, 52866.252 24/06/29,11:47:01,00,11,1, 11.9,1,1, 20.031, 10523.956, 374.170, 52866.252 24/06/29,11:47:01,01,11,1, 11.9,1,1, 20.031, 10523.923, 374.195, 52866.242 24/06/29,11:47:01,02,11,1, 11.9,1,1, 20.031, 10523.901, 374.166, 52866.241 24/06/29,11:47:01,03,11,1, 11.9,1,1, 20.031, 10523.918, 374.198, 52866.274 24/06/29,11:47:01,04,11,1, 11.9,1,1, 20.031, 10523.913, 374.177, 52866.236 24/06/29,11:47:01,05,11,1, 11.9,1,1, 20.031, 10523.912, 374.187, 52866.246 24/06/29,11:47:01,06,11,1, 11.9,1,1, 20.031, 10523.956, 374.197, 52866.201 24/06/29,11:47:01,07,11,1, 11.9,1,1, 20.031, 10523.924, 374.184, 52866.169 24/06/29,11:47:01,08,11,1, 11.9,1,1, 20.031, 10523.915, 374.186, 52866.203 24/06/29,11:47:01,09,11,1, 11.9,1,1, 20.031, 10523.898, 374.192, 52866.233 24/06/29,11:47:01,10,11,1, 11.9,1,1, 20.031, 10523.921, 374.189, 52866.231 24/06/29,11:47:01,11,11,1, 11.9,1,1, 20.031, 10523.888, 374.201, 52866.196 24/06/29,11:47:01,12,11,1, 11.9,1,1, 20.031, 10523.895, 374.199, 52866.293 24/06/29,11:47:01,13,11,1, 11.9,1,1, 20.031, 10523.905, 374.218, 52866.177 24/06/29,11:47:01,14,11,1, 11.9,1,1, 20.031, 10523.908, 374.189, 52866.243 24/06/29,11:47:01,15,11,1, 11.9,1,1, 20.031, 10523.919, 374.210, 52866.188 24/06/29,11:47:01,16,11,1, 11.9,1,1, 20.031, 10523.909, 374.198, 52866.217 24/06/29,11:47:01,17,11,1, 11.9,1,1, 20.031, 10523.888, 374.193, 52866.269 24/06/29,11:47:01,18,11,1, 11.9,1,1, 20.031, 10523.904, 374.200, 52866.235 24/06/29,11:47:01,19,11,1, 11.9,1,1, 20.031, 10523.910, 374.206, 52866.218 24/06/29,11:47:02,00,11,1, 11.9,1,1, 20.030, 10523.906, 374.206, 52866.218 24/06/29,11:47:02,01,11,1, 11.9,1,1, 20.030, 10523.892, 374.234, 52866.320 24/06/29,11:47:02,02,11,1, 11.9,1,1, 20.030, 10523.898, 374.223, 52866.239 24/06/29,11:47:02,03,11,1, 11.9,1,1, 20.030, 10523.896, 374.200, 52866.230 24/06/29,11:47:02,04,11,1, 11.9,1,1, 20.030, 10523.898, 374.204, 52866.231 24/06/29,11:47:02,05,11,1, 11.9,1,1, 20.030, 10523.912, 374.212, 52866.280 24/06/29,11:47:02,06,11,1, 11.9,1,1, 20.030, 10523.876, 374.212, 52866.244 24/06/29,11:47:02,07,11,1, 11.9,1,1, 20.030, 10523.879, 374.193, 52866.196 24/06/29,11:47:02,08,11,1, 11.9,1,1, 20.030, 10523.906, 374.218, 52866.217 24/06/29,11:47:02,09,11,1, 11.9,1,1, 20.030, 10523.890, 374.205, 52866.296 24/06/29,11:47:02,10,11,1, 11.9,1,1, 20.030, 10523.910, 374.208, 52866.212 24/06/29,11:47:02,11,11,1, 11.9,1,1, 20.030, 10523.910, 374.202, 52866.255 24/06/29,11:47:02,12,11,1, 11.9,1,1, 20.030, 10523.901, 374.211, 52866.282 24/06/29,11:47:02,13,11,1, 11.9,1,1, 20.030, 10523.886, 374.237, 52866.243 24/06/29,11:47:02,14,11,1, 11.9,1,1, 20.030, 10523.904, 374.220, 52866.267 24/06/29,11:47:02,15,11,1, 11.9,1,1, 20.030, 10523.891, 374.226, 52866.335 24/06/29,11:47:02,16,11,1, 11.9,1,1, 20.030, 10523.885, 374.230, 52866.230 24/06/29,11:47:02,17,11,1, 11.9,1,1, 20.030, 10523.892, 374.216, 52866.310 24/06/29,11:47:02,18,11,1, 11.9,1,1, 20.030, 10523.865, 374.237, 52866.320 24/06/29,11:47:02,19,11,1, 11.9,1,1, 20.030, 10523.900, 374.252, 52866.243 24/06/29,11:47:03,00,10,1, 11.9,1,1, 20.034, 10523.897, 374.252, 52866.243 24/06/29,11:47:03,01,10,1, 11.9,1,1, 20.034, 10523.883, 374.225, 52866.326 24/06/29,11:47:03,02,10,1, 11.9,1,1, 20.034, 10523.898, 374.204, 52866.233 24/06/29,11:47:03,03,10,1, 11.9,1,1, 20.034, 10523.905, 374.231, 52866.302 24/06/29,11:47:03,04,10,1, 11.9,1,1, 20.034, 10523.928, 374.243, 52866.250 24/06/29,11:47:03,05,10,1, 11.9,1,1, 20.034, 10523.883, 374.238, 52866.269 24/06/29,11:47:03,06,10,1, 11.9,1,1, 20.034, 10523.894, 374.254, 52866.246 24/06/29,11:47:03,07,10,1, 11.9,1,1, 20.034, 10523.893, 374.233, 52866.247 24/06/29,11:47:03,08,10,1, 11.9,1,1, 20.034, 10523.921, 374.235, 52866.212 24/06/29,11:47:03,09,10,1, 11.9,1,1, 20.034, 10523.887, 374.246, 52866.338 24/06/29,11:47:03,10,10,1, 11.9,1,1, 20.034, 10523.907, 374.252, 52866.243 24/06/29,11:47:03,11,10,1, 11.9,1,1, 20.034, 10523.863, 374.272, 52866.276 24/06/29,11:47:03,12,10,1, 11.9,1,1, 20.034, 10523.879, 374.236, 52866.190 24/06/29,11:47:03,13,10,1, 11.9,1,1, 20.034, 10523.898, 374.250, 52866.297 24/06/29,11:47:03,14,10,1, 11.9,1,1, 20.034, 10523.901, 374.249, 52866.309 24/06/29,11:47:03,15,10,1, 11.9,1,1, 20.034, 10523.885, 374.251, 52866.296 24/06/29,11:47:03,16,10,1, 11.9,1,1, 20.034, 10523.863, 374.264, 52866.295 24/06/29,11:47:03,17,10,1, 11.9,1,1, 20.034, 10523.907, 374.255, 52866.259 24/06/29,11:47:03,18,10,1, 11.9,1,1, 20.034, 10523.905, 374.248, 52866.316 24/06/29,11:47:03,19,10,1, 11.9,1,1, 20.034, 10523.896, 374.251, 52866.304 24/06/29,11:47:04,00,09,1, 11.9,1,1, 20.027, 10523.889, 374.251, 52866.304 24/06/29,11:47:04,01,09,1, 11.9,1,1, 20.027, 10523.907, 374.269, 52866.227 24/06/29,11:47:04,02,09,1, 11.9,1,1, 20.027, 10523.896, 374.254, 52866.365 24/06/29,11:47:04,03,09,1, 11.9,1,1, 20.027, 10523.895, 374.270, 52866.319 24/06/29,11:47:04,04,09,1, 11.9,1,1, 20.027, 10523.896, 374.254, 52866.316 24/06/29,11:47:04,05,09,1, 11.9,1,1, 20.027, 10523.898, 374.244, 52866.277 24/06/29,11:47:04,06,09,1, 11.9,1,1, 20.027, 10523.883, 374.262, 52866.294 24/06/29,11:47:04,07,09,1, 11.9,1,1, 20.027, 10523.891, 374.253, 52866.221 24/06/29,11:47:04,08,09,1, 11.9,1,1, 20.027, 10523.898, 374.260, 52866.272 24/06/29,11:47:04,09,09,1, 11.9,1,1, 20.027, 10523.899, 374.255, 52866.275 24/06/29,11:47:04,10,09,1, 11.9,1,1, 20.027, 10523.904, 374.258, 52866.268 24/06/29,11:47:04,11,09,1, 11.9,1,1, 20.027, 10523.887, 374.236, 52866.257 24/06/29,11:47:04,12,09,1, 11.9,1,1, 20.027, 10523.874, 374.248, 52866.235 24/06/29,11:47:04,13,09,1, 11.9,1,1, 20.027, 10523.899, 374.280, 52866.278 24/06/29,11:47:04,14,09,1, 11.9,1,1, 20.027, 10523.879, 374.267, 52866.329 24/06/29,11:47:04,15,09,1, 11.9,1,1, 20.027, 10523.863, 374.280, 52866.249 24/06/29,11:47:04,16,09,1, 11.9,1,1, 20.027, 10523.860, 374.257, 52866.232 24/06/29,11:47:04,17,09,1, 11.9,1,1, 20.027, 10523.865, 374.283, 52866.370 24/06/29,11:47:04,18,09,1, 11.9,1,1, 20.027, 10523.876, 374.263, 52866.229 24/06/29,11:47:04,19,09,1, 11.9,1,1, 20.027, 10523.857, 374.255, 52866.307 24/06/29,11:47:05,00,10,1, 11.9,1,1, 20.036, 10523.856, 374.255, 52866.307 24/06/29,11:47:05,01,10,1, 11.9,1,1, 20.036, 10523.901, 374.283, 52866.324 24/06/29,11:47:05,02,10,1, 11.9,1,1, 20.036, 10523.882, 374.289, 52866.299 24/06/29,11:47:05,03,10,1, 11.9,1,1, 20.036, 10523.855, 374.265, 52866.266 24/06/29,11:47:05,04,10,1, 11.9,1,1, 20.036, 10523.889, 374.278, 52866.228 24/06/29,11:47:05,05,10,1, 11.9,1,1, 20.036, 10523.857, 374.281, 52866.219 24/06/29,11:47:05,06,10,1, 11.9,1,1, 20.036, 10523.853, 374.272, 52866.301 24/06/29,11:47:05,07,10,1, 11.9,1,1, 20.036, 10523.871, 374.267, 52866.289 24/06/29,11:47:05,08,10,1, 11.9,1,1, 20.036, 10523.838, 374.261, 52866.296 24/06/29,11:47:05,09,10,1, 11.9,1,1, 20.036, 10523.867, 374.276, 52866.287 24/06/29,11:47:05,10,10,1, 11.9,1,1, 20.036, 10523.878, 374.263, 52866.258 24/06/29,11:47:05,11,10,1, 11.9,1,1, 20.036, 10523.861, 374.267, 52866.251 24/06/29,11:47:05,12,10,1, 11.9,1,1, 20.036, 10523.874, 374.266, 52866.255 24/06/29,11:47:05,13,10,1, 11.9,1,1, 20.036, 10523.873, 374.275, 52866.245 24/06/29,11:47:05,14,10,1, 11.9,1,1, 20.036, 10523.868, 374.262, 52866.332 24/06/29,11:47:05,15,10,1, 11.9,1,1, 20.036, 10523.872, 374.271, 52866.312 24/06/29,11:47:05,16,10,1, 11.9,1,1, 20.036, 10523.869, 374.266, 52866.271 24/06/29,11:47:05,17,10,1, 11.9,1,1, 20.036, 10523.854, 374.276, 52866.291 24/06/29,11:47:05,18,10,1, 11.9,1,1, 20.036, 10523.856, 374.281, 52866.274 24/06/29,11:47:05,19,10,1, 11.9,1,1, 20.036, 10523.856, 374.278, 52866.331 24/06/29,11:47:06,00,10,1, 11.9,1,1, 20.034, 10523.847, 374.278, 52866.331 24/06/29,11:47:06,01,10,1, 11.9,1,1, 20.034, 10523.858, 374.279, 52866.281 24/06/29,11:47:06,02,10,1, 11.9,1,1, 20.034, 10523.852, 374.256, 52866.243 24/06/29,11:47:06,03,10,1, 11.9,1,1, 20.034, 10523.850, 374.299, 52866.308 24/06/29,11:47:06,04,10,1, 11.9,1,1, 20.034, 10523.866, 374.283, 52866.250 24/06/29,11:47:06,05,10,1, 11.9,1,1, 20.034, 10523.866, 374.284, 52866.299 24/06/29,11:47:06,06,10,1, 11.9,1,1, 20.034, 10523.856, 374.292, 52866.321 24/06/29,11:47:06,07,10,1, 11.9,1,1, 20.034, 10523.849, 374.296, 52866.188 24/06/29,11:47:06,08,10,1, 11.9,1,1, 20.034, 10523.863, 374.302, 52866.206 24/06/29,11:47:06,09,10,1, 11.9,1,1, 20.034, 10523.830, 374.307, 52866.269 24/06/29,11:47:06,10,10,1, 11.9,1,1, 20.034, 10523.863, 374.309, 52866.228 24/06/29,11:47:06,11,10,1, 11.9,1,1, 20.034, 10523.849, 374.288, 52866.199 24/06/29,11:47:06,12,10,1, 11.9,1,1, 20.034, 10523.862, 374.311, 52866.271 24/06/29,11:47:06,13,10,1, 11.9,1,1, 20.034, 10523.860, 374.336, 52866.291 24/06/29,11:47:06,14,10,1, 11.9,1,1, 20.034, 10523.840, 374.328, 52866.232 24/06/29,11:47:06,15,10,1, 11.9,1,1, 20.034, 10523.852, 374.313, 52866.195 24/06/29,11:47:06,16,10,1, 11.9,1,1, 20.034, 10523.847, 374.314, 52866.289 24/06/29,11:47:06,17,10,1, 11.9,1,1, 20.034, 10523.855, 374.329, 52866.279 24/06/29,11:47:06,18,10,1, 11.9,1,1, 20.034, 10523.863, 374.314, 52866.295 24/06/29,11:47:06,19,10,1, 11.9,1,1, 20.034, 10523.880, 374.331, 52866.257 24/06/29,11:47:07,00,11,1, 11.9,1,1, 20.031, 10523.872, 374.331, 52866.257 24/06/29,11:47:07,01,11,1, 11.9,1,1, 20.031, 10523.846, 374.303, 52866.309 24/06/29,11:47:07,02,11,1, 11.9,1,1, 20.031, 10523.849, 374.325, 52866.294 24/06/29,11:47:07,03,11,1, 11.9,1,1, 20.031, 10523.864, 374.312, 52866.269 24/06/29,11:47:07,04,11,1, 11.9,1,1, 20.031, 10523.828, 374.302, 52866.217 24/06/29,11:47:07,05,11,1, 11.9,1,1, 20.031, 10523.817, 374.306, 52866.257 24/06/29,11:47:07,06,11,1, 11.9,1,1, 20.031, 10523.835, 374.330, 52866.253 24/06/29,11:47:07,07,11,1, 11.9,1,1, 20.031, 10523.838, 374.321, 52866.293 24/06/29,11:47:07,08,11,1, 11.9,1,1, 20.031, 10523.831, 374.323, 52866.249 24/06/29,11:47:07,09,11,1, 11.9,1,1, 20.031, 10523.839, 374.322, 52866.266 24/06/29,11:47:07,10,11,1, 11.9,1,1, 20.031, 10523.854, 374.316, 52866.252 24/06/29,11:47:07,11,11,1, 11.9,1,1, 20.031, 10523.837, 374.323, 52866.230 24/06/29,11:47:07,12,11,1, 11.9,1,1, 20.031, 10523.830, 374.328, 52866.272 24/06/29,11:47:07,13,11,1, 11.9,1,1, 20.031, 10523.861, 374.328, 52866.241 24/06/29,11:47:07,14,11,1, 11.9,1,1, 20.031, 10523.851, 374.318, 52866.289 24/06/29,11:47:07,15,11,1, 11.9,1,1, 20.031, 10523.826, 374.339, 52866.321 24/06/29,11:47:07,16,11,1, 11.9,1,1, 20.031, 10523.834, 374.330, 52866.220 24/06/29,11:47:07,17,11,1, 11.9,1,1, 20.031, 10523.825, 374.334, 52866.312 24/06/29,11:47:07,18,11,1, 11.9,1,1, 20.031, 10523.827, 374.298, 52866.269 24/06/29,11:47:07,19,11,1, 11.9,1,1, 20.031, 10523.811, 374.332, 52866.266 24/06/29,11:47:08,00,11,1, 11.9,1,1, 20.034, 10523.806, 374.332, 52866.266 24/06/29,11:47:08,01,11,1, 11.9,1,1, 20.034, 10523.824, 374.334, 52866.219 24/06/29,11:47:08,02,11,1, 11.9,1,1, 20.034, 10523.817, 374.337, 52866.228 24/06/29,11:47:08,03,11,1, 11.9,1,1, 20.034, 10523.828, 374.301, 52866.229 24/06/29,11:47:08,04,11,1, 11.9,1,1, 20.034, 10523.829, 374.337, 52866.244 24/06/29,11:47:08,05,11,1, 11.9,1,1, 20.034, 10523.826, 374.348, 52866.314 24/06/29,11:47:08,06,11,1, 11.9,1,1, 20.034, 10523.833, 374.353, 52866.219 24/06/29,11:47:08,07,11,1, 11.9,1,1, 20.034, 10523.850, 374.324, 52866.223 24/06/29,11:47:08,08,11,1, 11.9,1,1, 20.034, 10523.845, 374.342, 52866.246 24/06/29,11:47:08,09,11,1, 11.9,1,1, 20.034, 10523.838, 374.349, 52866.281 24/06/29,11:47:08,10,11,1, 11.9,1,1, 20.034, 10523.843, 374.339, 52866.277 24/06/29,11:47:08,11,11,1, 11.9,1,1, 20.034, 10523.836, 374.346, 52866.250 24/06/29,11:47:08,12,11,1, 11.9,1,1, 20.034, 10523.834, 374.340, 52866.196 24/06/29,11:47:08,13,11,1, 11.9,1,1, 20.034, 10523.823, 374.343, 52866.297 24/06/29,11:47:08,14,11,1, 11.9,1,1, 20.034, 10523.843, 374.376, 52866.333 24/06/29,11:47:08,15,11,1, 11.9,1,1, 20.034, 10523.818, 374.358, 52866.248 24/06/29,11:47:08,16,11,1, 11.9,1,1, 20.034, 10523.822, 374.365, 52866.281 24/06/29,11:47:08,17,11,1, 11.9,1,1, 20.034, 10523.856, 374.374, 52866.233 24/06/29,11:47:08,18,11,1, 11.9,1,1, 20.034, 10523.813, 374.371, 52866.293 24/06/29,11:47:08,19,11,1, 11.9,1,1, 20.034, 10523.814, 374.397, 52866.304 24/06/29,11:47:09,00,11,1, 11.8,1,1, 20.034, 10523.806, 374.397, 52866.304 24/06/29,11:47:09,01,11,1, 11.8,1,1, 20.034, 10523.815, 374.383, 52866.345 24/06/29,11:47:09,02,11,1, 11.8,1,1, 20.034, 10523.830, 374.381, 52866.228 24/06/29,11:47:09,03,11,1, 11.8,1,1, 20.034, 10523.799, 374.367, 52866.287 24/06/29,11:47:09,04,11,1, 11.8,1,1, 20.034, 10523.803, 374.359, 52866.272 24/06/29,11:47:09,05,11,1, 11.8,1,1, 20.034, 10523.828, 374.363, 52866.260 24/06/29,11:47:09,06,11,1, 11.8,1,1, 20.034, 10523.808, 374.368, 52866.285 24/06/29,11:47:09,07,11,1, 11.8,1,1, 20.034, 10523.796, 374.364, 52866.328 24/06/29,11:47:09,08,11,1, 11.8,1,1, 20.034, 10523.821, 374.368, 52866.307 24/06/29,11:47:09,09,11,1, 11.8,1,1, 20.034, 10523.792, 374.366, 52866.318 24/06/29,11:47:09,10,11,1, 11.8,1,1, 20.034, 10523.813, 374.371, 52866.254 24/06/29,11:47:09,11,11,1, 11.8,1,1, 20.034, 10523.816, 374.377, 52866.316 24/06/29,11:47:09,12,11,1, 11.8,1,1, 20.034, 10523.784, 374.387, 52866.307 24/06/29,11:47:09,13,11,1, 11.8,1,1, 20.034, 10523.839, 374.382, 52866.304 24/06/29,11:47:09,14,11,1, 11.8,1,1, 20.034, 10523.812, 374.409, 52866.335 24/06/29,11:47:09,15,11,1, 11.8,1,1, 20.034, 10523.823, 374.389, 52866.317 24/06/29,11:47:09,16,11,1, 11.8,1,1, 20.034, 10523.828, 374.354, 52866.255 24/06/29,11:47:09,17,11,1, 11.8,1,1, 20.034, 10523.782, 374.375, 52866.324 24/06/29,11:47:09,18,11,1, 11.8,1,1, 20.034, 10523.797, 374.388, 52866.293 24/06/29,11:47:09,19,11,1, 11.8,1,1, 20.034, 10523.824, 374.384, 52866.278 24/06/29,11:47:10,00,10,1, 11.9,1,1, 20.033, 10523.822, 374.384, 52866.278 24/06/29,11:47:10,01,10,1, 11.9,1,1, 20.033, 10523.812, 374.368, 52866.312 24/06/29,11:47:10,02,10,1, 11.9,1,1, 20.033, 10523.812, 374.374, 52866.248 24/06/29,11:47:10,03,10,1, 11.9,1,1, 20.033, 10523.809, 374.377, 52866.303 24/06/29,11:47:10,04,10,1, 11.9,1,1, 20.033, 10523.800, 374.352, 52866.252 24/06/29,11:47:10,05,10,1, 11.9,1,1, 20.033, 10523.810, 374.386, 52866.311 24/06/29,11:47:10,06,10,1, 11.9,1,1, 20.033, 10523.801, 374.371, 52866.236 24/06/29,11:47:10,07,10,1, 11.9,1,1, 20.033, 10523.816, 374.383, 52866.279 24/06/29,11:47:10,08,10,1, 11.9,1,1, 20.033, 10523.798, 374.399, 52866.289 24/06/29,11:47:10,09,10,1, 11.9,1,1, 20.033, 10523.809, 374.364, 52866.222 24/06/29,11:47:10,10,10,1, 11.9,1,1, 20.033, 10523.824, 374.365, 52866.301 24/06/29,11:47:10,11,10,1, 11.9,1,1, 20.033, 10523.812, 374.403, 52866.326 24/06/29,11:47:10,12,10,1, 11.9,1,1, 20.033, 10523.796, 374.362, 52866.236 24/06/29,11:47:10,13,10,1, 11.9,1,1, 20.033, 10523.805, 374.391, 52866.311 24/06/29,11:47:10,14,10,1, 11.9,1,1, 20.033, 10523.788, 374.384, 52866.308 24/06/29,11:47:10,15,10,1, 11.9,1,1, 20.033, 10523.800, 374.401, 52866.340 24/06/29,11:47:10,16,10,1, 11.9,1,1, 20.033, 10523.807, 374.388, 52866.268 24/06/29,11:47:10,17,10,1, 11.9,1,1, 20.033, 10523.803, 374.383, 52866.319 24/06/29,11:47:10,18,10,1, 11.9,1,1, 20.033, 10523.782, 374.396, 52866.276 24/06/29,11:47:10,19,10,1, 11.9,1,1, 20.033, 10523.825, 374.386, 52866.248 24/06/29,11:47:11,00,11,1, 11.9,1,1, 20.033, 10523.822, 374.386, 52866.248 24/06/29,11:47:11,01,11,1, 11.9,1,1, 20.033, 10523.792, 374.395, 52866.244 24/06/29,11:47:11,02,11,1, 11.9,1,1, 20.033, 10523.816, 374.408, 52866.270 24/06/29,11:47:11,03,11,1, 11.9,1,1, 20.033, 10523.798, 374.405, 52866.287 24/06/29,11:47:11,04,11,1, 11.9,1,1, 20.033, 10523.816, 374.376, 52866.301 24/06/29,11:47:11,05,11,1, 11.9,1,1, 20.033, 10523.817, 374.381, 52866.264 24/06/29,11:47:11,06,11,1, 11.9,1,1, 20.033, 10523.811, 374.380, 52866.206 24/06/29,11:47:11,07,11,1, 11.9,1,1, 20.033, 10523.825, 374.384, 52866.356 24/06/29,11:47:11,08,11,1, 11.9,1,1, 20.033, 10523.825, 374.376, 52866.288 24/06/29,11:47:11,09,11,1, 11.9,1,1, 20.033, 10523.804, 374.378, 52866.250 24/06/29,11:47:11,10,11,1, 11.9,1,1, 20.033, 10523.776, 374.411, 52866.225 24/06/29,11:47:11,11,11,1, 11.9,1,1, 20.033, 10523.811, 374.404, 52866.271 24/06/29,11:47:11,12,11,1, 11.9,1,1, 20.033, 10523.795, 374.384, 52866.224 24/06/29,11:47:11,13,11,1, 11.9,1,1, 20.033, 10523.780, 374.383, 52866.337 24/06/29,11:47:11,14,11,1, 11.9,1,1, 20.033, 10523.807, 374.398, 52866.306 24/06/29,11:47:11,15,11,1, 11.9,1,1, 20.033, 10523.800, 374.410, 52866.281 24/06/29,11:47:11,16,11,1, 11.9,1,1, 20.033, 10523.781, 374.387, 52866.342 24/06/29,11:47:11,17,11,1, 11.9,1,1, 20.033, 10523.796, 374.375, 52866.294 24/06/29,11:47:11,18,11,1, 11.9,1,1, 20.033, 10523.809, 374.379, 52866.280 24/06/29,11:47:11,19,11,1, 11.9,1,1, 20.033, 10523.763, 374.394, 52866.290 24/06/29,11:47:12,00,10,1, 11.9,1,1, 20.033, 10523.756, 374.394, 52866.290 24/06/29,11:47:12,01,10,1, 11.9,1,1, 20.033, 10523.805, 374.388, 52866.353 24/06/29,11:47:12,02,10,1, 11.9,1,1, 20.033, 10523.766, 374.395, 52866.316 24/06/29,11:47:12,03,10,1, 11.9,1,1, 20.033, 10523.784, 374.428, 52866.251 24/06/29,11:47:12,04,10,1, 11.9,1,1, 20.033, 10523.786, 374.402, 52866.310 24/06/29,11:47:12,05,10,1, 11.9,1,1, 20.033, 10523.779, 374.423, 52866.331 24/06/29,11:47:12,06,10,1, 11.9,1,1, 20.033, 10523.782, 374.387, 52866.274 24/06/29,11:47:12,07,10,1, 11.9,1,1, 20.033, 10523.788, 374.395, 52866.313 24/06/29,11:47:12,08,10,1, 11.9,1,1, 20.033, 10523.784, 374.404, 52866.239 24/06/29,11:47:12,09,10,1, 11.9,1,1, 20.033, 10523.769, 374.400, 52866.295 24/06/29,11:47:12,10,10,1, 11.9,1,1, 20.033, 10523.790, 374.384, 52866.307 24/06/29,11:47:12,11,10,1, 11.9,1,1, 20.033, 10523.770, 374.376, 52866.305 24/06/29,11:47:12,12,10,1, 11.9,1,1, 20.033, 10523.777, 374.408, 52866.357 24/06/29,11:47:12,13,10,1, 11.9,1,1, 20.033, 10523.796, 374.390, 52866.292 24/06/29,11:47:12,14,10,1, 11.9,1,1, 20.033, 10523.787, 374.411, 52866.305 24/06/29,11:47:12,15,10,1, 11.9,1,1, 20.033, 10523.797, 374.423, 52866.307 24/06/29,11:47:12,16,10,1, 11.9,1,1, 20.033, 10523.760, 374.385, 52866.340 24/06/29,11:47:12,17,10,1, 11.9,1,1, 20.033, 10523.784, 374.410, 52866.358 24/06/29,11:47:12,18,10,1, 11.9,1,1, 20.033, 10523.788, 374.376, 52866.307 24/06/29,11:47:12,19,10,1, 11.9,1,1, 20.033, 10523.759, 374.389, 52866.353 24/06/29,11:47:13,00,11,1, 11.9,1,1, 20.036, 10523.756, 374.389, 52866.353 24/06/29,11:47:13,01,11,1, 11.9,1,1, 20.036, 10523.779, 374.415, 52866.302 24/06/29,11:47:13,02,11,1, 11.9,1,1, 20.036, 10523.762, 374.410, 52866.312 24/06/29,11:47:13,03,11,1, 11.9,1,1, 20.036, 10523.777, 374.400, 52866.314 24/06/29,11:47:13,04,11,1, 11.9,1,1, 20.036, 10523.755, 374.370, 52866.345 24/06/29,11:47:13,05,11,1, 11.9,1,1, 20.036, 10523.753, 374.420, 52866.323 24/06/29,11:47:13,06,11,1, 11.9,1,1, 20.036, 10523.777, 374.394, 52866.306 24/06/29,11:47:13,07,11,1, 11.9,1,1, 20.036, 10523.780, 374.405, 52866.337 24/06/29,11:47:13,08,11,1, 11.9,1,1, 20.036, 10523.756, 374.403, 52866.270 24/06/29,11:47:13,09,11,1, 11.9,1,1, 20.036, 10523.761, 374.393, 52866.300 24/06/29,11:47:13,10,11,1, 11.9,1,1, 20.036, 10523.783, 374.442, 52866.302 24/06/29,11:47:13,11,11,1, 11.9,1,1, 20.036, 10523.759, 374.414, 52866.353 24/06/29,11:47:13,12,11,1, 11.9,1,1, 20.036, 10523.744, 374.419, 52866.347 24/06/29,11:47:13,13,11,1, 11.9,1,1, 20.036, 10523.780, 374.412, 52866.328 24/06/29,11:47:13,14,11,1, 11.9,1,1, 20.036, 10523.741, 374.406, 52866.325 24/06/29,11:47:13,15,11,1, 11.9,1,1, 20.036, 10523.744, 374.412, 52866.340 24/06/29,11:47:13,16,11,1, 11.9,1,1, 20.036, 10523.776, 374.402, 52866.298 24/06/29,11:47:13,17,11,1, 11.9,1,1, 20.036, 10523.757, 374.407, 52866.325 24/06/29,11:47:13,18,11,1, 11.9,1,1, 20.036, 10523.737, 374.416, 52866.343 24/06/29,11:47:13,19,11,1, 11.9,1,1, 20.036, 10523.748, 374.408, 52866.332 24/06/29,11:47:14,00,11,1, 11.9,1,1, 20.035, 10523.747, 374.408, 52866.332 24/06/29,11:47:14,01,11,1, 11.9,1,1, 20.035, 10523.744, 374.408, 52866.319 24/06/29,11:47:14,02,11,1, 11.9,1,1, 20.035, 10523.744, 374.400, 52866.308 24/06/29,11:47:14,03,11,1, 11.9,1,1, 20.035, 10523.733, 374.414, 52866.321 24/06/29,11:47:14,04,11,1, 11.9,1,1, 20.035, 10523.745, 374.440, 52866.336 24/06/29,11:47:14,05,11,1, 11.9,1,1, 20.035, 10523.729, 374.417, 52866.331 24/06/29,11:47:14,06,11,1, 11.9,1,1, 20.035, 10523.741, 374.421, 52866.344 24/06/29,11:47:14,07,11,1, 11.9,1,1, 20.035, 10523.743, 374.428, 52866.301 24/06/29,11:47:14,08,11,1, 11.9,1,1, 20.035, 10523.747, 374.452, 52866.336 24/06/29,11:47:14,09,11,1, 11.9,1,1, 20.035, 10523.742, 374.432, 52866.384 24/06/29,11:47:14,10,11,1, 11.9,1,1, 20.035, 10523.755, 374.438, 52866.341 24/06/29,11:47:14,11,11,1, 11.9,1,1, 20.035, 10523.742, 374.429, 52866.294 24/06/29,11:47:14,12,11,1, 11.9,1,1, 20.035, 10523.749, 374.448, 52866.349 24/06/29,11:47:14,13,11,1, 11.9,1,1, 20.035, 10523.736, 374.459, 52866.346 24/06/29,11:47:14,14,11,1, 11.9,1,1, 20.035, 10523.725, 374.423, 52866.334 24/06/29,11:47:14,15,11,1, 11.9,1,1, 20.035, 10523.745, 374.414, 52866.394 24/06/29,11:47:14,16,11,1, 11.9,1,1, 20.035, 10523.701, 374.470, 52866.348 24/06/29,11:47:14,17,11,1, 11.9,1,1, 20.035, 10523.716, 374.437, 52866.350 24/06/29,11:47:14,18,11,1, 11.9,1,1, 20.035, 10523.736, 374.442, 52866.334 24/06/29,11:47:14,19,11,1, 11.9,1,1, 20.035, 10523.725, 374.434, 52866.326 24/06/29,11:47:15,00,11,1, 11.9,1,1, 20.033, 10523.722, 374.434, 52866.326 24/06/29,11:47:15,01,11,1, 11.9,1,1, 20.033, 10523.726, 374.435, 52866.271 24/06/29,11:47:15,02,11,1, 11.9,1,1, 20.033, 10523.740, 374.435, 52866.297 24/06/29,11:47:15,03,11,1, 11.9,1,1, 20.033, 10523.739, 374.442, 52866.374 24/06/29,11:47:15,04,11,1, 11.9,1,1, 20.033, 10523.736, 374.458, 52866.234 24/06/29,11:47:15,05,11,1, 11.9,1,1, 20.033, 10523.722, 374.419, 52866.372 24/06/29,11:47:15,06,11,1, 11.9,1,1, 20.033, 10523.718, 374.440, 52866.394 24/06/29,11:47:15,07,11,1, 11.9,1,1, 20.033, 10523.739, 374.435, 52866.310 24/06/29,11:47:15,08,11,1, 11.9,1,1, 20.033, 10523.713, 374.448, 52866.324 24/06/29,11:47:15,09,11,1, 11.9,1,1, 20.033, 10523.728, 374.426, 52866.298 24/06/29,11:47:15,10,11,1, 11.9,1,1, 20.033, 10523.736, 374.434, 52866.329 24/06/29,11:47:15,11,11,1, 11.9,1,1, 20.033, 10523.717, 374.425, 52866.337 24/06/29,11:47:15,12,11,1, 11.9,1,1, 20.033, 10523.709, 374.420, 52866.273 24/06/29,11:47:15,13,11,1, 11.9,1,1, 20.033, 10523.713, 374.426, 52866.301 24/06/29,11:47:15,14,11,1, 11.9,1,1, 20.033, 10523.719, 374.420, 52866.331 24/06/29,11:47:15,15,11,1, 11.9,1,1, 20.033, 10523.729, 374.428, 52866.312 24/06/29,11:47:15,16,11,1, 11.9,1,1, 20.033, 10523.710, 374.440, 52866.347 24/06/29,11:47:15,17,11,1, 11.9,1,1, 20.033, 10523.732, 374.439, 52866.334 24/06/29,11:47:15,18,11,1, 11.9,1,1, 20.033, 10523.714, 374.421, 52866.310 24/06/29,11:47:15,19,11,1, 11.9,1,1, 20.033, 10523.726, 374.450, 52866.347 24/06/29,11:47:16,00,11,1, 11.9,1,1, 20.035, 10523.722, 374.450, 52866.347 24/06/29,11:47:16,01,11,1, 11.9,1,1, 20.035, 10523.725, 374.440, 52866.325 24/06/29,11:47:16,02,11,1, 11.9,1,1, 20.035, 10523.705, 374.420, 52866.353 24/06/29,11:47:16,03,11,1, 11.9,1,1, 20.035, 10523.718, 374.442, 52866.359 24/06/29,11:47:16,04,11,1, 11.9,1,1, 20.035, 10523.732, 374.458, 52866.295 24/06/29,11:47:16,05,11,1, 11.9,1,1, 20.035, 10523.708, 374.445, 52866.322 24/06/29,11:47:16,06,11,1, 11.9,1,1, 20.035, 10523.719, 374.463, 52866.381 24/06/29,11:47:16,07,11,1, 11.9,1,1, 20.035, 10523.694, 374.452, 52866.366 24/06/29,11:47:16,08,11,1, 11.9,1,1, 20.035, 10523.708, 374.453, 52866.325 24/06/29,11:47:16,09,11,1, 11.9,1,1, 20.035, 10523.709, 374.439, 52866.314 24/06/29,11:47:16,10,11,1, 11.9,1,1, 20.035, 10523.697, 374.440, 52866.380 24/06/29,11:47:16,11,11,1, 11.9,1,1, 20.035, 10523.712, 374.429, 52866.294 24/06/29,11:47:16,12,11,1, 11.9,1,1, 20.035, 10523.684, 374.433, 52866.372 24/06/29,11:47:16,13,11,1, 11.9,1,1, 20.035, 10523.704, 374.443, 52866.292 24/06/29,11:47:16,14,11,1, 11.9,1,1, 20.035, 10523.711, 374.440, 52866.358 24/06/29,11:47:16,15,11,1, 11.9,1,1, 20.035, 10523.723, 374.443, 52866.291 24/06/29,11:47:16,16,11,1, 11.9,1,1, 20.035, 10523.688, 374.433, 52866.311 24/06/29,11:47:16,17,11,1, 11.9,1,1, 20.035, 10523.655, 374.441, 52866.298 24/06/29,11:47:16,18,11,1, 11.9,1,1, 20.035, 10523.703, 374.451, 52866.367 24/06/29,11:47:16,19,11,1, 11.9,1,1, 20.035, 10523.677, 374.447, 52866.373 24/06/29,11:47:17,00,11,1, 11.8,1,1, 20.035, 10523.672, 374.447, 52866.373 24/06/29,11:47:17,01,11,1, 11.8,1,1, 20.035, 10523.659, 374.446, 52866.271 24/06/29,11:47:17,02,11,1, 11.8,1,1, 20.035, 10523.693, 374.442, 52866.358 24/06/29,11:47:17,03,11,1, 11.8,1,1, 20.035, 10523.683, 374.462, 52866.269 24/06/29,11:47:17,04,11,1, 11.8,1,1, 20.035, 10523.686, 374.453, 52866.323 24/06/29,11:47:17,05,11,1, 11.8,1,1, 20.035, 10523.690, 374.446, 52866.306 24/06/29,11:47:17,06,11,1, 11.8,1,1, 20.035, 10523.675, 374.460, 52866.349 24/06/29,11:47:17,07,11,1, 11.8,1,1, 20.035, 10523.655, 374.450, 52866.333 24/06/29,11:47:17,08,11,1, 11.8,1,1, 20.035, 10523.652, 374.445, 52866.325 24/06/29,11:47:17,09,11,1, 11.8,1,1, 20.035, 10523.678, 374.472, 52866.355 24/06/29,11:47:17,10,11,1, 11.8,1,1, 20.035, 10523.696, 374.468, 52866.295 24/06/29,11:47:17,11,11,1, 11.8,1,1, 20.035, 10523.654, 374.459, 52866.392 24/06/29,11:47:17,12,11,1, 11.8,1,1, 20.035, 10523.640, 374.438, 52866.356 24/06/29,11:47:17,13,11,1, 11.8,1,1, 20.035, 10523.686, 374.436, 52866.353 24/06/29,11:47:17,14,11,1, 11.8,1,1, 20.035, 10523.671, 374.464, 52866.385 24/06/29,11:47:17,15,11,1, 11.8,1,1, 20.035, 10523.673, 374.453, 52866.284 24/06/29,11:47:17,16,11,1, 11.8,1,1, 20.035, 10523.663, 374.471, 52866.351 24/06/29,11:47:17,17,11,1, 11.8,1,1, 20.035, 10523.641, 374.440, 52866.359 24/06/29,11:47:17,18,11,1, 11.8,1,1, 20.035, 10523.635, 374.417, 52866.310 24/06/29,11:47:17,19,11,1, 11.8,1,1, 20.035, 10523.684, 374.440, 52866.310 24/06/29,11:47:18,00,10,1, 11.9,1,1, 20.036, 10523.680, 374.440, 52866.310 24/06/29,11:47:18,01,10,1, 11.9,1,1, 20.036, 10523.644, 374.440, 52866.309 24/06/29,11:47:18,02,10,1, 11.9,1,1, 20.036, 10523.641, 374.466, 52866.270 24/06/29,11:47:18,03,10,1, 11.9,1,1, 20.036, 10523.650, 374.451, 52866.338 24/06/29,11:47:18,04,10,1, 11.9,1,1, 20.036, 10523.654, 374.492, 52866.366 24/06/29,11:47:18,05,10,1, 11.9,1,1, 20.036, 10523.629, 374.472, 52866.286 24/06/29,11:47:18,06,10,1, 11.9,1,1, 20.036, 10523.629, 374.429, 52866.334 24/06/29,11:47:18,07,10,1, 11.9,1,1, 20.036, 10523.645, 374.460, 52866.371 24/06/29,11:47:18,08,10,1, 11.9,1,1, 20.036, 10523.658, 374.445, 52866.281 24/06/29,11:47:18,09,10,1, 11.9,1,1, 20.036, 10523.663, 374.466, 52866.310 24/06/29,11:47:18,10,10,1, 11.9,1,1, 20.036, 10523.658, 374.462, 52866.319 24/06/29,11:47:18,11,10,1, 11.9,1,1, 20.036, 10523.644, 374.473, 52866.335 24/06/29,11:47:18,12,10,1, 11.9,1,1, 20.036, 10523.645, 374.454, 52866.333 24/06/29,11:47:18,13,10,1, 11.9,1,1, 20.036, 10523.620, 374.442, 52866.313 24/06/29,11:47:18,14,10,1, 11.9,1,1, 20.036, 10523.606, 374.466, 52866.372 24/06/29,11:47:18,15,10,1, 11.9,1,1, 20.036, 10523.619, 374.460, 52866.294 24/06/29,11:47:18,16,10,1, 11.9,1,1, 20.036, 10523.636, 374.456, 52866.305 24/06/29,11:47:18,17,10,1, 11.9,1,1, 20.036, 10523.602, 374.446, 52866.282 24/06/29,11:47:18,18,10,1, 11.9,1,1, 20.036, 10523.640, 374.477, 52866.367 24/06/29,11:47:18,19,10,1, 11.9,1,1, 20.036, 10523.625, 374.492, 52866.352 24/06/29,11:47:19,00,09,1, 11.9,1,1, 20.038, 10523.622, 374.492, 52866.352 24/06/29,11:47:19,01,09,1, 11.9,1,1, 20.038, 10523.614, 374.500, 52866.389 24/06/29,11:47:19,02,09,1, 11.9,1,1, 20.038, 10523.606, 374.485, 52866.329 24/06/29,11:47:19,03,09,1, 11.9,1,1, 20.038, 10523.627, 374.490, 52866.315 24/06/29,11:47:19,04,09,1, 11.9,1,1, 20.038, 10523.618, 374.486, 52866.305 24/06/29,11:47:19,05,09,1, 11.9,1,1, 20.038, 10523.594, 374.459, 52866.333 24/06/29,11:47:19,06,09,1, 11.9,1,1, 20.038, 10523.616, 374.499, 52866.316 24/06/29,11:47:19,07,09,1, 11.9,1,1, 20.038, 10523.602, 374.495, 52866.336 24/06/29,11:47:19,08,09,1, 11.9,1,1, 20.038, 10523.606, 374.515, 52866.371 24/06/29,11:47:19,09,09,1, 11.9,1,1, 20.038, 10523.575, 374.498, 52866.307 24/06/29,11:47:19,10,09,1, 11.9,1,1, 20.038, 10523.594, 374.482, 52866.347 24/06/29,11:47:19,11,09,1, 11.9,1,1, 20.038, 10523.620, 374.496, 52866.354 24/06/29,11:47:19,12,09,1, 11.9,1,1, 20.038, 10523.617, 374.496, 52866.374 24/06/29,11:47:19,13,09,1, 11.9,1,1, 20.038, 10523.587, 374.504, 52866.339 24/06/29,11:47:19,14,09,1, 11.9,1,1, 20.038, 10523.616, 374.499, 52866.377 24/06/29,11:47:19,15,09,1, 11.9,1,1, 20.038, 10523.588, 374.483, 52866.389 24/06/29,11:47:19,16,09,1, 11.9,1,1, 20.038, 10523.611, 374.497, 52866.324 24/06/29,11:47:19,17,09,1, 11.9,1,1, 20.038, 10523.601, 374.483, 52866.335 24/06/29,11:47:19,18,09,1, 11.9,1,1, 20.038, 10523.567, 374.474, 52866.319 24/06/29,11:47:19,19,09,1, 11.9,1,1, 20.038, 10523.588, 374.475, 52866.375 24/06/29,11:47:20,00,10,1, 11.9,1,1, 20.035, 10523.580, 374.475, 52866.375 24/06/29,11:47:20,01,10,1, 11.9,1,1, 20.035, 10523.615, 374.479, 52866.349 24/06/29,11:47:20,02,10,1, 11.9,1,1, 20.035, 10523.598, 374.487, 52866.361 24/06/29,11:47:20,03,10,1, 11.9,1,1, 20.035, 10523.598, 374.468, 52866.309 24/06/29,11:47:20,04,10,1, 11.9,1,1, 20.035, 10523.587, 374.509, 52866.351 24/06/29,11:47:20,05,10,1, 11.9,1,1, 20.035, 10523.599, 374.473, 52866.326 24/06/29,11:47:20,06,10,1, 11.9,1,1, 20.035, 10523.571, 374.475, 52866.388 24/06/29,11:47:20,07,10,1, 11.9,1,1, 20.035, 10523.560, 374.508, 52866.375 24/06/29,11:47:20,08,10,1, 11.9,1,1, 20.035, 10523.584, 374.500, 52866.321 24/06/29,11:47:20,09,10,1, 11.9,1,1, 20.035, 10523.569, 374.468, 52866.367 24/06/29,11:47:20,10,10,1, 11.9,1,1, 20.035, 10523.572, 374.482, 52866.370 24/06/29,11:47:20,11,10,1, 11.9,1,1, 20.035, 10523.557, 374.503, 52866.313 24/06/29,11:47:20,12,10,1, 11.9,1,1, 20.035, 10523.596, 374.479, 52866.413 24/06/29,11:47:20,13,10,1, 11.9,1,1, 20.035, 10523.579, 374.474, 52866.399 24/06/29,11:47:20,14,10,1, 11.9,1,1, 20.035, 10523.561, 374.499, 52866.389 24/06/29,11:47:20,15,10,1, 11.9,1,1, 20.035, 10523.563, 374.486, 52866.302 24/06/29,11:47:20,16,10,1, 11.9,1,1, 20.035, 10523.577, 374.493, 52866.341 24/06/29,11:47:20,17,10,1, 11.9,1,1, 20.035, 10523.575, 374.486, 52866.317 24/06/29,11:47:20,18,10,1, 11.9,1,1, 20.035, 10523.557, 374.487, 52866.374 24/06/29,11:47:20,19,10,1, 11.9,1,1, 20.035, 10523.553, 374.494, 52866.366 24/06/29,11:47:21,00,10,1, 11.9,1,1, 20.033, 10523.547, 374.494, 52866.366 24/06/29,11:47:21,01,10,1, 11.9,1,1, 20.033, 10523.563, 374.502, 52866.340 24/06/29,11:47:21,02,10,1, 11.9,1,1, 20.033, 10523.582, 374.486, 52866.349 24/06/29,11:47:21,03,10,1, 11.9,1,1, 20.033, 10523.576, 374.478, 52866.306 24/06/29,11:47:21,04,10,1, 11.9,1,1, 20.033, 10523.566, 374.485, 52866.336 24/06/29,11:47:21,05,10,1, 11.9,1,1, 20.033, 10523.555, 374.475, 52866.302 24/06/29,11:47:21,06,10,1, 11.9,1,1, 20.033, 10523.543, 374.476, 52866.367 24/06/29,11:47:21,07,10,1, 11.9,1,1, 20.033, 10523.553, 374.489, 52866.439 24/06/29,11:47:21,08,10,1, 11.9,1,1, 20.033, 10523.551, 374.472, 52866.338 24/06/29,11:47:21,09,10,1, 11.9,1,1, 20.033, 10523.547, 374.493, 52866.412 24/06/29,11:47:21,10,10,1, 11.9,1,1, 20.033, 10523.562, 374.504, 52866.423 24/06/29,11:47:21,11,10,1, 11.9,1,1, 20.033, 10523.531, 374.509, 52866.366 24/06/29,11:47:21,12,10,1, 11.9,1,1, 20.033, 10523.524, 374.497, 52866.441 24/06/29,11:47:21,13,10,1, 11.9,1,1, 20.033, 10523.540, 374.513, 52866.416 24/06/29,11:47:21,14,10,1, 11.9,1,1, 20.033, 10523.530, 374.494, 52866.410 24/06/29,11:47:21,15,10,1, 11.9,1,1, 20.033, 10523.536, 374.490, 52866.379 24/06/29,11:47:21,16,10,1, 11.9,1,1, 20.033, 10523.519, 374.479, 52866.348 24/06/29,11:47:21,17,10,1, 11.9,1,1, 20.033, 10523.543, 374.496, 52866.411 24/06/29,11:47:21,18,10,1, 11.9,1,1, 20.033, 10523.535, 374.496, 52866.435 24/06/29,11:47:21,19,10,1, 11.9,1,1, 20.033, 10523.529, 374.488, 52866.394 24/06/29,11:47:22,00,09,1, 11.9,1,1, 20.035, 10523.522, 374.488, 52866.394 24/06/29,11:47:22,01,09,1, 11.9,1,1, 20.035, 10523.515, 374.492, 52866.349 24/06/29,11:47:22,02,09,1, 11.9,1,1, 20.035, 10523.527, 374.514, 52866.391 24/06/29,11:47:22,03,09,1, 11.9,1,1, 20.035, 10523.532, 374.509, 52866.340 24/06/29,11:47:22,04,09,1, 11.9,1,1, 20.035, 10523.523, 374.514, 52866.382 24/06/29,11:47:22,05,09,1, 11.9,1,1, 20.035, 10523.503, 374.518, 52866.380 24/06/29,11:47:22,06,09,1, 11.9,1,1, 20.035, 10523.513, 374.503, 52866.425 24/06/29,11:47:22,07,09,1, 11.9,1,1, 20.035, 10523.521, 374.504, 52866.371 24/06/29,11:47:22,08,09,1, 11.9,1,1, 20.035, 10523.503, 374.513, 52866.426 24/06/29,11:47:22,09,09,1, 11.9,1,1, 20.035, 10523.509, 374.525, 52866.374 24/06/29,11:47:22,10,09,1, 11.9,1,1, 20.035, 10523.491, 374.528, 52866.391 24/06/29,11:47:22,11,09,1, 11.9,1,1, 20.035, 10523.504, 374.527, 52866.408 24/06/29,11:47:22,12,09,1, 11.9,1,1, 20.035, 10523.494, 374.504, 52866.369 24/06/29,11:47:22,13,09,1, 11.9,1,1, 20.035, 10523.492, 374.510, 52866.398 24/06/29,11:47:22,14,09,1, 11.9,1,1, 20.035, 10523.497, 374.511, 52866.427 24/06/29,11:47:22,15,09,1, 11.9,1,1, 20.035, 10523.493, 374.512, 52866.427 24/06/29,11:47:22,16,09,1, 11.9,1,1, 20.035, 10523.514, 374.516, 52866.441 24/06/29,11:47:22,17,09,1, 11.9,1,1, 20.035, 10523.494, 374.496, 52866.401 24/06/29,11:47:22,18,09,1, 11.9,1,1, 20.035, 10523.494, 374.484, 52866.364 24/06/29,11:47:22,19,09,1, 11.9,1,1, 20.035, 10523.500, 374.503, 52866.375 24/06/29,11:47:23,00,10,1, 11.8,1,1, 20.041, 10523.497, 374.503, 52866.375 24/06/29,11:47:23,01,10,1, 11.8,1,1, 20.041, 10523.491, 374.530, 52866.424 24/06/29,11:47:23,02,10,1, 11.8,1,1, 20.041, 10523.471, 374.513, 52866.320 24/06/29,11:47:23,03,10,1, 11.8,1,1, 20.041, 10523.472, 374.515, 52866.406 24/06/29,11:47:23,04,10,1, 11.8,1,1, 20.041, 10523.497, 374.515, 52866.437 24/06/29,11:47:23,05,10,1, 11.8,1,1, 20.041, 10523.482, 374.519, 52866.423 24/06/29,11:47:23,06,10,1, 11.8,1,1, 20.041, 10523.474, 374.514, 52866.455 24/06/29,11:47:23,07,10,1, 11.8,1,1, 20.041, 10523.481, 374.516, 52866.392 24/06/29,11:47:23,08,10,1, 11.8,1,1, 20.041, 10523.462, 374.530, 52866.378 24/06/29,11:47:23,09,10,1, 11.8,1,1, 20.041, 10523.474, 374.490, 52866.415 24/06/29,11:47:23,10,10,1, 11.8,1,1, 20.041, 10523.478, 374.516, 52866.438 24/06/29,11:47:23,11,10,1, 11.8,1,1, 20.041, 10523.472, 374.524, 52866.439 24/06/29,11:47:23,12,10,1, 11.8,1,1, 20.041, 10523.456, 374.532, 52866.345 24/06/29,11:47:23,13,10,1, 11.8,1,1, 20.041, 10523.464, 374.518, 52866.344 24/06/29,11:47:23,14,10,1, 11.8,1,1, 20.041, 10523.459, 374.510, 52866.374 24/06/29,11:47:23,15,10,1, 11.8,1,1, 20.041, 10523.448, 374.558, 52866.453 24/06/29,11:47:23,16,10,1, 11.8,1,1, 20.041, 10523.442, 374.523, 52866.427 24/06/29,11:47:23,17,10,1, 11.8,1,1, 20.041, 10523.470, 374.535, 52866.440 24/06/29,11:47:23,18,10,1, 11.8,1,1, 20.041, 10523.465, 374.503, 52866.417 24/06/29,11:47:23,19,10,1, 11.8,1,1, 20.041, 10523.480, 374.537, 52866.403 24/06/29,11:47:24,00,10,1, 11.9,1,1, 20.036, 10523.472, 374.537, 52866.403 24/06/29,11:47:24,01,10,1, 11.9,1,1, 20.036, 10523.466, 374.539, 52866.394 24/06/29,11:47:24,02,10,1, 11.9,1,1, 20.036, 10523.450, 374.550, 52866.361 24/06/29,11:47:24,03,10,1, 11.9,1,1, 20.036, 10523.434, 374.541, 52866.446 24/06/29,11:47:24,04,10,1, 11.9,1,1, 20.036, 10523.450, 374.549, 52866.429 24/06/29,11:47:24,05,10,1, 11.9,1,1, 20.036, 10523.485, 374.551, 52866.489 24/06/29,11:47:24,06,10,1, 11.9,1,1, 20.036, 10523.446, 374.537, 52866.415 24/06/29,11:47:24,07,10,1, 11.9,1,1, 20.036, 10523.416, 374.513, 52866.344 24/06/29,11:47:24,08,10,1, 11.9,1,1, 20.036, 10523.446, 374.569, 52866.375 24/06/29,11:47:24,09,10,1, 11.9,1,1, 20.036, 10523.445, 374.543, 52866.392 24/06/29,11:47:24,10,10,1, 11.9,1,1, 20.036, 10523.459, 374.540, 52866.417 24/06/29,11:47:24,11,10,1, 11.9,1,1, 20.036, 10523.450, 374.547, 52866.361 24/06/29,11:47:24,12,10,1, 11.9,1,1, 20.036, 10523.437, 374.529, 52866.346 24/06/29,11:47:24,13,10,1, 11.9,1,1, 20.036, 10523.453, 374.540, 52866.399 24/06/29,11:47:24,14,10,1, 11.9,1,1, 20.036, 10523.408, 374.535, 52866.390 24/06/29,11:47:24,15,10,1, 11.9,1,1, 20.036, 10523.433, 374.551, 52866.364 24/06/29,11:47:24,16,10,1, 11.9,1,1, 20.036, 10523.437, 374.564, 52866.459 24/06/29,11:47:24,17,10,1, 11.9,1,1, 20.036, 10523.432, 374.554, 52866.376 24/06/29,11:47:24,18,10,1, 11.9,1,1, 20.036, 10523.449, 374.519, 52866.399 24/06/29,11:47:24,19,10,1, 11.9,1,1, 20.036, 10523.438, 374.542, 52866.359 24/06/29,11:47:25,00,10,1, 11.8,1,1, 20.035, 10523.430, 374.542, 52866.359 24/06/29,11:47:25,01,10,1, 11.8,1,1, 20.035, 10523.437, 374.529, 52866.388 24/06/29,11:47:25,02,10,1, 11.8,1,1, 20.035, 10523.436, 374.544, 52866.440 24/06/29,11:47:25,03,10,1, 11.8,1,1, 20.035, 10523.426, 374.536, 52866.357 24/06/29,11:47:25,04,10,1, 11.8,1,1, 20.035, 10523.436, 374.550, 52866.355 24/06/29,11:47:25,05,10,1, 11.8,1,1, 20.035, 10523.443, 374.540, 52866.403 24/06/29,11:47:25,06,10,1, 11.8,1,1, 20.035, 10523.408, 374.584, 52866.430 24/06/29,11:47:25,07,10,1, 11.8,1,1, 20.035, 10523.428, 374.569, 52866.432 24/06/29,11:47:25,08,10,1, 11.8,1,1, 20.035, 10523.419, 374.555, 52866.396 24/06/29,11:47:25,09,10,1, 11.8,1,1, 20.035, 10523.449, 374.540, 52866.370 24/06/29,11:47:25,10,10,1, 11.8,1,1, 20.035, 10523.416, 374.542, 52866.447 24/06/29,11:47:25,11,10,1, 11.8,1,1, 20.035, 10523.392, 374.552, 52866.422 24/06/29,11:47:25,12,10,1, 11.8,1,1, 20.035, 10523.430, 374.559, 52866.425 24/06/29,11:47:25,13,10,1, 11.8,1,1, 20.035, 10523.418, 374.572, 52866.425 24/06/29,11:47:25,14,10,1, 11.8,1,1, 20.035, 10523.415, 374.557, 52866.394 24/06/29,11:47:25,15,10,1, 11.8,1,1, 20.035, 10523.409, 374.556, 52866.472 24/06/29,11:47:25,16,10,1, 11.8,1,1, 20.035, 10523.414, 374.565, 52866.399 24/06/29,11:47:25,17,10,1, 11.8,1,1, 20.035, 10523.423, 374.550, 52866.354 24/06/29,11:47:25,18,10,1, 11.8,1,1, 20.035, 10523.394, 374.563, 52866.403 24/06/29,11:47:25,19,10,1, 11.8,1,1, 20.035, 10523.414, 374.579, 52866.434 24/06/29,11:47:26,00,10,1, 11.9,1,1, 20.034, 10523.413, 374.579, 52866.434 24/06/29,11:47:26,01,10,1, 11.9,1,1, 20.034, 10523.400, 374.571, 52866.422 24/06/29,11:47:26,02,10,1, 11.9,1,1, 20.034, 10523.423, 374.596, 52866.437 24/06/29,11:47:26,03,10,1, 11.9,1,1, 20.034, 10523.403, 374.588, 52866.399 24/06/29,11:47:26,04,10,1, 11.9,1,1, 20.034, 10523.378, 374.581, 52866.455 24/06/29,11:47:26,05,10,1, 11.9,1,1, 20.034, 10523.397, 374.560, 52866.424 24/06/29,11:47:26,06,10,1, 11.9,1,1, 20.034, 10523.406, 374.582, 52866.436 24/06/29,11:47:26,07,10,1, 11.9,1,1, 20.034, 10523.407, 374.603, 52866.421 24/06/29,11:47:26,08,10,1, 11.9,1,1, 20.034, 10523.402, 374.589, 52866.443 24/06/29,11:47:26,09,10,1, 11.9,1,1, 20.034, 10523.407, 374.599, 52866.422 24/06/29,11:47:26,10,10,1, 11.9,1,1, 20.034, 10523.396, 374.625, 52866.405 24/06/29,11:47:26,11,10,1, 11.9,1,1, 20.034, 10523.408, 374.613, 52866.439 24/06/29,11:47:26,12,10,1, 11.9,1,1, 20.034, 10523.438, 374.616, 52866.443 24/06/29,11:47:26,13,10,1, 11.9,1,1, 20.034, 10523.406, 374.602, 52866.471 24/06/29,11:47:26,14,10,1, 11.9,1,1, 20.034, 10523.410, 374.607, 52866.346 24/06/29,11:47:26,15,10,1, 11.9,1,1, 20.034, 10523.403, 374.599, 52866.418 24/06/29,11:47:26,16,10,1, 11.9,1,1, 20.034, 10523.402, 374.615, 52866.364 24/06/29,11:47:26,17,10,1, 11.9,1,1, 20.034, 10523.400, 374.612, 52866.419 24/06/29,11:47:26,18,10,1, 11.9,1,1, 20.034, 10523.393, 374.632, 52866.441 24/06/29,11:47:26,19,10,1, 11.9,1,1, 20.034, 10523.406, 374.598, 52866.404 24/06/29,11:47:27,00,09,1, 11.9,1,1, 20.034, 10523.405, 374.598, 52866.404 24/06/29,11:47:27,01,09,1, 11.9,1,1, 20.034, 10523.396, 374.608, 52866.452 24/06/29,11:47:27,02,09,1, 11.9,1,1, 20.034, 10523.401, 374.595, 52866.409 24/06/29,11:47:27,03,09,1, 11.9,1,1, 20.034, 10523.410, 374.629, 52866.351 24/06/29,11:47:27,04,09,1, 11.9,1,1, 20.034, 10523.414, 374.605, 52866.404 24/06/29,11:47:27,05,09,1, 11.9,1,1, 20.034, 10523.374, 374.594, 52866.404 24/06/29,11:47:27,06,09,1, 11.9,1,1, 20.034, 10523.395, 374.606, 52866.428 24/06/29,11:47:27,07,09,1, 11.9,1,1, 20.034, 10523.415, 374.635, 52866.431 24/06/29,11:47:27,08,09,1, 11.9,1,1, 20.034, 10523.416, 374.629, 52866.409 24/06/29,11:47:27,09,09,1, 11.9,1,1, 20.034, 10523.396, 374.600, 52866.452 24/06/29,11:47:27,10,09,1, 11.9,1,1, 20.034, 10523.377, 374.628, 52866.488 24/06/29,11:47:27,11,09,1, 11.9,1,1, 20.034, 10523.389, 374.610, 52866.369 24/06/29,11:47:27,12,09,1, 11.9,1,1, 20.034, 10523.402, 374.632, 52866.395 24/06/29,11:47:27,13,09,1, 11.9,1,1, 20.034, 10523.421, 374.633, 52866.366 24/06/29,11:47:27,14,09,1, 11.9,1,1, 20.034, 10523.417, 374.625, 52866.473 24/06/29,11:47:27,15,09,1, 11.9,1,1, 20.034, 10523.404, 374.658, 52866.437 24/06/29,11:47:27,16,09,1, 11.9,1,1, 20.034, 10523.390, 374.602, 52866.339 24/06/29,11:47:27,17,09,1, 11.9,1,1, 20.034, 10523.394, 374.631, 52866.447 24/06/29,11:47:27,18,09,1, 11.9,1,1, 20.034, 10523.385, 374.648, 52866.426 24/06/29,11:47:27,19,09,1, 11.9,1,1, 20.034, 10523.378, 374.643, 52866.392 24/06/29,11:47:28,00,10,1, 11.9,1,1, 20.033, 10523.372, 374.643, 52866.392 24/06/29,11:47:28,01,10,1, 11.9,1,1, 20.033, 10523.380, 374.618, 52866.372 24/06/29,11:47:28,02,10,1, 11.9,1,1, 20.033, 10523.376, 374.612, 52866.419 24/06/29,11:47:28,03,10,1, 11.9,1,1, 20.033, 10523.396, 374.621, 52866.423 24/06/29,11:47:28,04,10,1, 11.9,1,1, 20.033, 10523.404, 374.638, 52866.485 24/06/29,11:47:28,05,10,1, 11.9,1,1, 20.033, 10523.409, 374.649, 52866.404 24/06/29,11:47:28,06,10,1, 11.9,1,1, 20.033, 10523.410, 374.619, 52866.401 24/06/29,11:47:28,07,10,1, 11.9,1,1, 20.033, 10523.402, 374.616, 52866.423 24/06/29,11:47:28,08,10,1, 11.9,1,1, 20.033, 10523.400, 374.638, 52866.420 24/06/29,11:47:28,09,10,1, 11.9,1,1, 20.033, 10523.402, 374.642, 52866.491 24/06/29,11:47:28,10,10,1, 11.9,1,1, 20.033, 10523.424, 374.637, 52866.421 24/06/29,11:47:28,11,10,1, 11.9,1,1, 20.033, 10523.404, 374.661, 52866.453 24/06/29,11:47:28,12,10,1, 11.9,1,1, 20.033, 10523.375, 374.650, 52866.391 24/06/29,11:47:28,13,10,1, 11.9,1,1, 20.033, 10523.379, 374.655, 52866.386 24/06/29,11:47:28,14,10,1, 11.9,1,1, 20.033, 10523.410, 374.687, 52866.399 24/06/29,11:47:28,15,10,1, 11.9,1,1, 20.033, 10523.397, 374.656, 52866.407 24/06/29,11:47:28,16,10,1, 11.9,1,1, 20.033, 10523.376, 374.686, 52866.348 24/06/29,11:47:28,17,10,1, 11.9,1,1, 20.033, 10523.398, 374.690, 52866.307 24/06/29,11:47:28,18,10,1, 11.9,1,1, 20.033, 10523.396, 374.669, 52866.380 24/06/29,11:47:28,19,10,1, 11.9,1,1, 20.033, 10523.381, 374.659, 52866.399 24/06/29,11:47:29,00,10,1, 11.9,1,1, 20.035, 10523.380, 374.659, 52866.399 24/06/29,11:47:29,01,10,1, 11.9,1,1, 20.035, 10523.394, 374.672, 52866.429 24/06/29,11:47:29,02,10,1, 11.9,1,1, 20.035, 10523.392, 374.685, 52866.427 24/06/29,11:47:29,03,10,1, 11.9,1,1, 20.035, 10523.392, 374.704, 52866.442 24/06/29,11:47:29,04,10,1, 11.9,1,1, 20.035, 10523.383, 374.681, 52866.434 24/06/29,11:47:29,05,10,1, 11.9,1,1, 20.035, 10523.389, 374.684, 52866.437 24/06/29,11:47:29,06,10,1, 11.9,1,1, 20.035, 10523.378, 374.686, 52866.529 24/06/29,11:47:29,07,10,1, 11.9,1,1, 20.035, 10523.407, 374.702, 52866.508 24/06/29,11:47:29,08,10,1, 11.9,1,1, 20.035, 10523.404, 374.680, 52866.476 24/06/29,11:47:29,09,10,1, 11.9,1,1, 20.035, 10523.399, 374.691, 52866.448 24/06/29,11:47:29,10,10,1, 11.9,1,1, 20.035, 10523.380, 374.700, 52866.501 24/06/29,11:47:29,11,10,1, 11.9,1,1, 20.035, 10523.394, 374.691, 52866.447 24/06/29,11:47:29,12,10,1, 11.9,1,1, 20.035, 10523.400, 374.692, 52866.435 24/06/29,11:47:29,13,10,1, 11.9,1,1, 20.035, 10523.386, 374.666, 52866.408 24/06/29,11:47:29,14,10,1, 11.9,1,1, 20.035, 10523.404, 374.669, 52866.435 24/06/29,11:47:29,15,10,1, 11.9,1,1, 20.035, 10523.397, 374.701, 52866.496 24/06/29,11:47:29,16,10,1, 11.9,1,1, 20.035, 10523.415, 374.691, 52866.444 24/06/29,11:47:29,17,10,1, 11.9,1,1, 20.035, 10523.413, 374.705, 52866.477 24/06/29,11:47:29,18,10,1, 11.9,1,1, 20.035, 10523.403, 374.711, 52866.404 24/06/29,11:47:29,19,10,1, 11.9,1,1, 20.035, 10523.441, 374.692, 52866.410 24/06/29,11:47:30,00,09,1, 11.9,1,1, 20.035, 10523.438, 374.692, 52866.410 24/06/29,11:47:30,01,09,1, 11.9,1,1, 20.035, 10523.405, 374.702, 52866.482 24/06/29,11:47:30,02,09,1, 11.9,1,1, 20.035, 10523.389, 374.714, 52866.481 24/06/29,11:47:30,03,09,1, 11.9,1,1, 20.035, 10523.397, 374.719, 52866.474 24/06/29,11:47:30,04,09,1, 11.9,1,1, 20.035, 10523.422, 374.717, 52866.475 24/06/29,11:47:30,05,09,1, 11.9,1,1, 20.035, 10523.407, 374.703, 52866.479 24/06/29,11:47:30,06,09,1, 11.9,1,1, 20.035, 10523.390, 374.719, 52866.418 24/06/29,11:47:30,07,09,1, 11.9,1,1, 20.035, 10523.432, 374.723, 52866.474 24/06/29,11:47:30,08,09,1, 11.9,1,1, 20.035, 10523.441, 374.743, 52866.444 24/06/29,11:47:30,09,09,1, 11.9,1,1, 20.035, 10523.425, 374.724, 52866.472 24/06/29,11:47:30,10,09,1, 11.9,1,1, 20.035, 10523.437, 374.703, 52866.344 24/06/29,11:47:30,11,09,1, 11.9,1,1, 20.035, 10523.426, 374.727, 52866.453 24/06/29,11:47:30,12,09,1, 11.9,1,1, 20.035, 10523.446, 374.735, 52866.434 24/06/29,11:47:30,13,09,1, 11.9,1,1, 20.035, 10523.434, 374.730, 52866.547 24/06/29,11:47:30,14,09,1, 11.9,1,1, 20.035, 10523.437, 374.733, 52866.460 24/06/29,11:47:30,15,09,1, 11.9,1,1, 20.035, 10523.408, 374.732, 52866.467 24/06/29,11:47:30,16,09,1, 11.9,1,1, 20.035, 10523.422, 374.709, 52866.421 24/06/29,11:47:30,17,09,1, 11.9,1,1, 20.035, 10523.438, 374.750, 52866.466 24/06/29,11:47:30,18,09,1, 11.9,1,1, 20.035, 10523.428, 374.753, 52866.477 24/06/29,11:47:30,19,09,1, 11.9,1,1, 20.035, 10523.422, 374.744, 52866.515 24/06/29,11:47:31,00,09,1, 11.9,1,1, 20.038, 10523.422, 374.744, 52866.515 24/06/29,11:47:31,01,09,1, 11.9,1,1, 20.038, 10523.436, 374.736, 52866.464 24/06/29,11:47:31,02,09,1, 11.9,1,1, 20.038, 10523.416, 374.737, 52866.482 24/06/29,11:47:31,03,09,1, 11.9,1,1, 20.038, 10523.440, 374.768, 52866.503 24/06/29,11:47:31,04,09,1, 11.9,1,1, 20.038, 10523.439, 374.767, 52866.468 24/06/29,11:47:31,05,09,1, 11.9,1,1, 20.038, 10523.468, 374.768, 52866.432 24/06/29,11:47:31,06,09,1, 11.9,1,1, 20.038, 10523.450, 374.752, 52866.499 24/06/29,11:47:31,07,09,1, 11.9,1,1, 20.038, 10523.431, 374.748, 52866.445 24/06/29,11:47:31,08,09,1, 11.9,1,1, 20.038, 10523.441, 374.760, 52866.440 24/06/29,11:47:31,09,09,1, 11.9,1,1, 20.038, 10523.432, 374.782, 52866.468 24/06/29,11:47:31,10,09,1, 11.9,1,1, 20.038, 10523.452, 374.753, 52866.507 24/06/29,11:47:31,11,09,1, 11.9,1,1, 20.038, 10523.462, 374.763, 52866.491 24/06/29,11:47:31,12,09,1, 11.9,1,1, 20.038, 10523.450, 374.766, 52866.475 24/06/29,11:47:31,13,09,1, 11.9,1,1, 20.038, 10523.444, 374.774, 52866.398 24/06/29,11:47:31,14,09,1, 11.9,1,1, 20.038, 10523.465, 374.787, 52866.374 24/06/29,11:47:31,15,09,1, 11.9,1,1, 20.038, 10523.470, 374.770, 52866.458 24/06/29,11:47:31,16,09,1, 11.9,1,1, 20.038, 10523.469, 374.779, 52866.480 24/06/29,11:47:31,17,09,1, 11.9,1,1, 20.038, 10523.485, 374.776, 52866.476 24/06/29,11:47:31,18,09,1, 11.9,1,1, 20.038, 10523.459, 374.789, 52866.450 24/06/29,11:47:31,19,09,1, 11.9,1,1, 20.038, 10523.479, 374.760, 52866.468 24/06/29,11:47:32,00,09,1, 11.9,1,1, 20.039, 10523.472, 374.760, 52866.468 24/06/29,11:47:32,01,09,1, 11.9,1,1, 20.039, 10523.475, 374.788, 52866.493 24/06/29,11:47:32,02,09,1, 11.9,1,1, 20.039, 10523.482, 374.778, 52866.450 24/06/29,11:47:32,03,09,1, 11.9,1,1, 20.039, 10523.489, 374.804, 52866.456 24/06/29,11:47:32,04,09,1, 11.9,1,1, 20.039, 10523.495, 374.783, 52866.426 24/06/29,11:47:32,05,09,1, 11.9,1,1, 20.039, 10523.491, 374.795, 52866.463 24/06/29,11:47:32,06,09,1, 11.9,1,1, 20.039, 10523.478, 374.819, 52866.486 24/06/29,11:47:32,07,09,1, 11.9,1,1, 20.039, 10523.503, 374.812, 52866.527 24/06/29,11:47:32,08,09,1, 11.9,1,1, 20.039, 10523.487, 374.806, 52866.496 24/06/29,11:47:32,09,09,1, 11.9,1,1, 20.039, 10523.500, 374.800, 52866.492 24/06/29,11:47:32,10,09,1, 11.9,1,1, 20.039, 10523.476, 374.802, 52866.496 24/06/29,11:47:32,11,09,1, 11.9,1,1, 20.039, 10523.479, 374.811, 52866.440 24/06/29,11:47:32,12,09,1, 11.9,1,1, 20.039, 10523.509, 374.828, 52866.510 24/06/29,11:47:32,13,09,1, 11.9,1,1, 20.039, 10523.486, 374.807, 52866.467 24/06/29,11:47:32,14,09,1, 11.9,1,1, 20.039, 10523.483, 374.813, 52866.446 24/06/29,11:47:32,15,09,1, 11.9,1,1, 20.039, 10523.481, 374.806, 52866.480 24/06/29,11:47:32,16,09,1, 11.9,1,1, 20.039, 10523.492, 374.812, 52866.493 24/06/29,11:47:32,17,09,1, 11.9,1,1, 20.039, 10523.519, 374.818, 52866.440 24/06/29,11:47:32,18,09,1, 11.9,1,1, 20.039, 10523.509, 374.820, 52866.458 24/06/29,11:47:32,19,09,1, 11.9,1,1, 20.039, 10523.495, 374.834, 52866.491 24/06/29,11:47:33,00,09,1, 11.9,1,1, 20.035, 10523.489, 374.834, 52866.491 24/06/29,11:47:33,01,09,1, 11.9,1,1, 20.035, 10523.518, 374.833, 52866.497 24/06/29,11:47:33,02,09,1, 11.9,1,1, 20.035, 10523.534, 374.798, 52866.468 24/06/29,11:47:33,03,09,1, 11.9,1,1, 20.035, 10523.512, 374.828, 52866.466 24/06/29,11:47:33,04,09,1, 11.9,1,1, 20.035, 10523.545, 374.848, 52866.505 24/06/29,11:47:33,05,09,1, 11.9,1,1, 20.035, 10523.530, 374.830, 52866.421 24/06/29,11:47:33,06,09,1, 11.9,1,1, 20.035, 10523.526, 374.848, 52866.491 24/06/29,11:47:33,07,09,1, 11.9,1,1, 20.035, 10523.559, 374.841, 52866.500 24/06/29,11:47:33,08,09,1, 11.9,1,1, 20.035, 10523.517, 374.836, 52866.528 24/06/29,11:47:33,09,09,1, 11.9,1,1, 20.035, 10523.529, 374.834, 52866.523 24/06/29,11:47:33,10,09,1, 11.9,1,1, 20.035, 10523.547, 374.852, 52866.514 24/06/29,11:47:33,11,09,1, 11.9,1,1, 20.035, 10523.535, 374.835, 52866.404 24/06/29,11:47:33,12,09,1, 11.9,1,1, 20.035, 10523.564, 374.862, 52866.417 24/06/29,11:47:33,13,09,1, 11.9,1,1, 20.035, 10523.535, 374.842, 52866.489 24/06/29,11:47:33,14,09,1, 11.9,1,1, 20.035, 10523.535, 374.839, 52866.421 24/06/29,11:47:33,15,09,1, 11.9,1,1, 20.035, 10523.525, 374.861, 52866.463 24/06/29,11:47:33,16,09,1, 11.9,1,1, 20.035, 10523.586, 374.862, 52866.460 24/06/29,11:47:33,17,09,1, 11.9,1,1, 20.035, 10523.554, 374.848, 52866.384 24/06/29,11:47:33,18,09,1, 11.9,1,1, 20.035, 10523.542, 374.878, 52866.519 24/06/29,11:47:33,19,09,1, 11.9,1,1, 20.035, 10523.545, 374.829, 52866.488 24/06/29,11:47:34,00,10,1, 11.8,1,1, 20.039, 10523.539, 374.829, 52866.488 24/06/29,11:47:34,01,10,1, 11.8,1,1, 20.039, 10523.557, 374.880, 52866.509 24/06/29,11:47:34,02,10,1, 11.8,1,1, 20.039, 10523.569, 374.885, 52866.497 24/06/29,11:47:34,03,10,1, 11.8,1,1, 20.039, 10523.558, 374.873, 52866.487 24/06/29,11:47:34,04,10,1, 11.8,1,1, 20.039, 10523.599, 374.841, 52866.482 24/06/29,11:47:34,05,10,1, 11.8,1,1, 20.039, 10523.557, 374.859, 52866.426 24/06/29,11:47:34,06,10,1, 11.8,1,1, 20.039, 10523.589, 374.851, 52866.482 24/06/29,11:47:34,07,10,1, 11.8,1,1, 20.039, 10523.591, 374.877, 52866.478 24/06/29,11:47:34,08,10,1, 11.8,1,1, 20.039, 10523.601, 374.905, 52866.452 24/06/29,11:47:34,09,10,1, 11.8,1,1, 20.039, 10523.617, 374.889, 52866.505 24/06/29,11:47:34,10,10,1, 11.8,1,1, 20.039, 10523.610, 374.864, 52866.453 24/06/29,11:47:34,11,10,1, 11.8,1,1, 20.039, 10523.603, 374.886, 52866.421 24/06/29,11:47:34,12,10,1, 11.8,1,1, 20.039, 10523.621, 374.889, 52866.444 24/06/29,11:47:34,13,10,1, 11.8,1,1, 20.039, 10523.606, 374.887, 52866.466 24/06/29,11:47:34,14,10,1, 11.8,1,1, 20.039, 10523.618, 374.886, 52866.457 24/06/29,11:47:34,15,10,1, 11.8,1,1, 20.039, 10523.617, 374.899, 52866.403 24/06/29,11:47:34,16,10,1, 11.8,1,1, 20.039, 10523.601, 374.878, 52866.444 24/06/29,11:47:34,17,10,1, 11.8,1,1, 20.039, 10523.620, 374.893, 52866.448 24/06/29,11:47:34,18,10,1, 11.8,1,1, 20.039, 10523.610, 374.931, 52866.560 24/06/29,11:47:34,19,10,1, 11.8,1,1, 20.039, 10523.641, 374.925, 52866.495 24/06/29,11:47:35,00,10,1, 11.8,1,1, 20.038, 10523.639, 374.925, 52866.495 24/06/29,11:47:35,01,10,1, 11.8,1,1, 20.038, 10523.617, 374.940, 52866.530 24/06/29,11:47:35,02,10,1, 11.8,1,1, 20.038, 10523.638, 374.923, 52866.494 24/06/29,11:47:35,03,10,1, 11.8,1,1, 20.038, 10523.637, 374.950, 52866.473 24/06/29,11:47:35,04,10,1, 11.8,1,1, 20.038, 10523.650, 374.921, 52866.509 24/06/29,11:47:35,05,10,1, 11.8,1,1, 20.038, 10523.634, 374.916, 52866.501 24/06/29,11:47:35,06,10,1, 11.8,1,1, 20.038, 10523.644, 374.940, 52866.514 24/06/29,11:47:35,07,10,1, 11.8,1,1, 20.038, 10523.656, 374.932, 52866.510 24/06/29,11:47:35,08,10,1, 11.8,1,1, 20.038, 10523.651, 374.924, 52866.450 24/06/29,11:47:35,09,10,1, 11.8,1,1, 20.038, 10523.628, 374.925, 52866.494 24/06/29,11:47:35,10,10,1, 11.8,1,1, 20.038, 10523.667, 374.923, 52866.430 24/06/29,11:47:35,11,10,1, 11.8,1,1, 20.038, 10523.646, 374.928, 52866.412 24/06/29,11:47:35,12,10,1, 11.8,1,1, 20.038, 10523.665, 374.945, 52866.445 24/06/29,11:47:35,13,10,1, 11.8,1,1, 20.038, 10523.679, 374.925, 52866.435 24/06/29,11:47:35,14,10,1, 11.8,1,1, 20.038, 10523.662, 374.929, 52866.422 24/06/29,11:47:35,15,10,1, 11.8,1,1, 20.038, 10523.676, 374.948, 52866.540 24/06/29,11:47:35,16,10,1, 11.8,1,1, 20.038, 10523.683, 374.931, 52866.443 24/06/29,11:47:35,17,10,1, 11.8,1,1, 20.038, 10523.685, 374.940, 52866.471 24/06/29,11:47:35,18,10,1, 11.8,1,1, 20.038, 10523.673, 374.940, 52866.521 24/06/29,11:47:35,19,10,1, 11.8,1,1, 20.038, 10523.703, 374.937, 52866.515 24/06/29,11:47:36,00,10,1, 11.9,1,1, 20.036, 10523.697, 374.937, 52866.515 24/06/29,11:47:36,01,10,1, 11.9,1,1, 20.036, 10523.701, 374.940, 52866.444 24/06/29,11:47:36,02,10,1, 11.9,1,1, 20.036, 10523.691, 374.963, 52866.459 24/06/29,11:47:36,03,10,1, 11.9,1,1, 20.036, 10523.705, 374.951, 52866.511 24/06/29,11:47:36,04,10,1, 11.9,1,1, 20.036, 10523.695, 374.972, 52866.501 24/06/29,11:47:36,05,10,1, 11.9,1,1, 20.036, 10523.704, 374.975, 52866.500 24/06/29,11:47:36,06,10,1, 11.9,1,1, 20.036, 10523.705, 374.943, 52866.504 24/06/29,11:47:36,07,10,1, 11.9,1,1, 20.036, 10523.700, 374.942, 52866.477 24/06/29,11:47:36,08,10,1, 11.9,1,1, 20.036, 10523.697, 374.946, 52866.494 24/06/29,11:47:36,09,10,1, 11.9,1,1, 20.036, 10523.721, 374.947, 52866.508 24/06/29,11:47:36,10,10,1, 11.9,1,1, 20.036, 10523.734, 374.952, 52866.484 24/06/29,11:47:36,11,10,1, 11.9,1,1, 20.036, 10523.726, 374.954, 52866.485 24/06/29,11:47:36,12,10,1, 11.9,1,1, 20.036, 10523.738, 374.976, 52866.477 24/06/29,11:47:36,13,10,1, 11.9,1,1, 20.036, 10523.717, 374.946, 52866.450 24/06/29,11:47:36,14,10,1, 11.9,1,1, 20.036, 10523.733, 374.991, 52866.475 24/06/29,11:47:36,15,10,1, 11.9,1,1, 20.036, 10523.742, 374.959, 52866.452 24/06/29,11:47:36,16,10,1, 11.9,1,1, 20.036, 10523.736, 374.961, 52866.428 24/06/29,11:47:36,17,10,1, 11.9,1,1, 20.036, 10523.760, 374.981, 52866.458 24/06/29,11:47:36,18,10,1, 11.9,1,1, 20.036, 10523.770, 374.973, 52866.534 24/06/29,11:47:36,19,10,1, 11.9,1,1, 20.036, 10523.767, 374.968, 52866.512 24/06/29,11:47:37,00,10,1, 11.9,1,1, 20.040, 10523.764, 374.968, 52866.512 24/06/29,11:47:37,01,10,1, 11.9,1,1, 20.040, 10523.758, 374.966, 52866.475 24/06/29,11:47:37,02,10,1, 11.9,1,1, 20.040, 10523.771, 374.966, 52866.513 24/06/29,11:47:37,03,10,1, 11.9,1,1, 20.040, 10523.786, 374.979, 52866.514 24/06/29,11:47:37,04,10,1, 11.9,1,1, 20.040, 10523.780, 374.989, 52866.466 24/06/29,11:47:37,05,10,1, 11.9,1,1, 20.040, 10523.795, 374.977, 52866.429 24/06/29,11:47:37,06,10,1, 11.9,1,1, 20.040, 10523.816, 374.978, 52866.452 24/06/29,11:47:37,07,10,1, 11.9,1,1, 20.040, 10523.799, 374.976, 52866.531 24/06/29,11:47:37,08,10,1, 11.9,1,1, 20.040, 10523.785, 374.964, 52866.484 24/06/29,11:47:37,09,10,1, 11.9,1,1, 20.040, 10523.790, 374.988, 52866.406 24/06/29,11:47:37,10,10,1, 11.9,1,1, 20.040, 10523.800, 374.994, 52866.509 24/06/29,11:47:37,11,10,1, 11.9,1,1, 20.040, 10523.797, 374.989, 52866.487 24/06/29,11:47:37,12,10,1, 11.9,1,1, 20.040, 10523.821, 374.995, 52866.474 24/06/29,11:47:37,13,10,1, 11.9,1,1, 20.040, 10523.831, 374.967, 52866.404 24/06/29,11:47:37,14,10,1, 11.9,1,1, 20.040, 10523.804, 375.012, 52866.432 24/06/29,11:47:37,15,10,1, 11.9,1,1, 20.040, 10523.797, 375.005, 52866.468 24/06/29,11:47:37,16,10,1, 11.9,1,1, 20.040, 10523.828, 375.013, 52866.461 24/06/29,11:47:37,17,10,1, 11.9,1,1, 20.040, 10523.835, 375.017, 52866.431 24/06/29,11:47:37,18,10,1, 11.9,1,1, 20.040, 10523.827, 375.027, 52866.494 24/06/29,11:47:37,19,10,1, 11.9,1,1, 20.040, 10523.823, 374.997, 52866.470 24/06/29,11:47:38,00,10,1, 11.9,1,1, 20.037, 10523.822, 374.997, 52866.470 24/06/29,11:47:38,01,10,1, 11.9,1,1, 20.037, 10523.814, 375.039, 52866.530 24/06/29,11:47:38,02,10,1, 11.9,1,1, 20.037, 10523.848, 375.027, 52866.485 24/06/29,11:47:38,03,10,1, 11.9,1,1, 20.037, 10523.849, 375.011, 52866.412 24/06/29,11:47:38,04,10,1, 11.9,1,1, 20.037, 10523.869, 375.034, 52866.448 24/06/29,11:47:38,05,10,1, 11.9,1,1, 20.037, 10523.866, 375.043, 52866.479 24/06/29,11:47:38,06,10,1, 11.9,1,1, 20.037, 10523.844, 375.014, 52866.445 24/06/29,11:47:38,07,10,1, 11.9,1,1, 20.037, 10523.866, 375.042, 52866.405 24/06/29,11:47:38,08,10,1, 11.9,1,1, 20.037, 10523.870, 375.005, 52866.424 24/06/29,11:47:38,09,10,1, 11.9,1,1, 20.037, 10523.878, 375.045, 52866.430 24/06/29,11:47:38,10,10,1, 11.9,1,1, 20.037, 10523.871, 375.042, 52866.489 24/06/29,11:47:38,11,10,1, 11.9,1,1, 20.037, 10523.860, 375.059, 52866.472 24/06/29,11:47:38,12,10,1, 11.9,1,1, 20.037, 10523.876, 375.044, 52866.371 24/06/29,11:47:38,13,10,1, 11.9,1,1, 20.037, 10523.875, 375.031, 52866.448 24/06/29,11:47:38,14,10,1, 11.9,1,1, 20.037, 10523.852, 375.059, 52866.482 24/06/29,11:47:38,15,10,1, 11.9,1,1, 20.037, 10523.885, 375.064, 52866.475 24/06/29,11:47:38,16,10,1, 11.9,1,1, 20.037, 10523.872, 375.077, 52866.503 24/06/29,11:47:38,17,10,1, 11.9,1,1, 20.037, 10523.863, 375.071, 52866.463 24/06/29,11:47:38,18,10,1, 11.9,1,1, 20.037, 10523.858, 375.056, 52866.419 24/06/29,11:47:38,19,10,1, 11.9,1,1, 20.037, 10523.850, 375.025, 52866.409 24/06/29,11:47:39,00,10,1, 11.9,1,1, 20.039, 10523.847, 375.025, 52866.409 24/06/29,11:47:39,01,10,1, 11.9,1,1, 20.039, 10523.886, 375.046, 52866.425 24/06/29,11:47:39,02,10,1, 11.9,1,1, 20.039, 10523.883, 375.065, 52866.421 24/06/29,11:47:39,03,10,1, 11.9,1,1, 20.039, 10523.888, 375.056, 52866.460 24/06/29,11:47:39,04,10,1, 11.9,1,1, 20.039, 10523.914, 375.064, 52866.456 24/06/29,11:47:39,05,10,1, 11.9,1,1, 20.039, 10523.891, 375.096, 52866.439 24/06/29,11:47:39,06,10,1, 11.9,1,1, 20.039, 10523.898, 375.062, 52866.428 24/06/29,11:47:39,07,10,1, 11.9,1,1, 20.039, 10523.898, 375.081, 52866.412 24/06/29,11:47:39,08,10,1, 11.9,1,1, 20.039, 10523.894, 375.078, 52866.425 24/06/29,11:47:39,09,10,1, 11.9,1,1, 20.039, 10523.898, 375.101, 52866.452 24/06/29,11:47:39,10,10,1, 11.9,1,1, 20.039, 10523.910, 375.111, 52866.390 24/06/29,11:47:39,11,10,1, 11.9,1,1, 20.039, 10523.895, 375.106, 52866.442 24/06/29,11:47:39,12,10,1, 11.9,1,1, 20.039, 10523.906, 375.081, 52866.431 24/06/29,11:47:39,13,10,1, 11.9,1,1, 20.039, 10523.913, 375.088, 52866.398 24/06/29,11:47:39,14,10,1, 11.9,1,1, 20.039, 10523.914, 375.104, 52866.472 24/06/29,11:47:39,15,10,1, 11.9,1,1, 20.039, 10523.894, 375.103, 52866.400 24/06/29,11:47:39,16,10,1, 11.9,1,1, 20.039, 10523.897, 375.133, 52866.464 24/06/29,11:47:39,17,10,1, 11.9,1,1, 20.039, 10523.901, 375.148, 52866.408 24/06/29,11:47:39,18,10,1, 11.9,1,1, 20.039, 10523.908, 375.116, 52866.424 24/06/29,11:47:39,19,10,1, 11.9,1,1, 20.039, 10523.923, 375.121, 52866.413 24/06/29,11:47:40,00,10,1, 11.9,1,1, 20.038, 10523.922, 375.121, 52866.413 24/06/29,11:47:40,01,10,1, 11.9,1,1, 20.038, 10523.928, 375.133, 52866.430 24/06/29,11:47:40,02,10,1, 11.9,1,1, 20.038, 10523.912, 375.141, 52866.430 24/06/29,11:47:40,03,10,1, 11.9,1,1, 20.038, 10523.959, 375.152, 52866.404 24/06/29,11:47:40,04,10,1, 11.9,1,1, 20.038, 10523.922, 375.151, 52866.409 24/06/29,11:47:40,05,10,1, 11.9,1,1, 20.038, 10523.918, 375.186, 52866.447 24/06/29,11:47:40,06,10,1, 11.9,1,1, 20.038, 10523.925, 375.179, 52866.396 24/06/29,11:47:40,07,10,1, 11.9,1,1, 20.038, 10523.953, 375.174, 52866.463 24/06/29,11:47:40,08,10,1, 11.9,1,1, 20.038, 10523.928, 375.163, 52866.483 24/06/29,11:47:40,09,10,1, 11.9,1,1, 20.038, 10523.965, 375.175, 52866.381 24/06/29,11:47:40,10,10,1, 11.9,1,1, 20.038, 10523.935, 375.167, 52866.378 24/06/29,11:47:40,11,10,1, 11.9,1,1, 20.038, 10523.955, 375.173, 52866.425 24/06/29,11:47:40,12,10,1, 11.9,1,1, 20.038, 10523.948, 375.196, 52866.448 24/06/29,11:47:40,13,10,1, 11.9,1,1, 20.038, 10523.939, 375.179, 52866.434 24/06/29,11:47:40,14,10,1, 11.9,1,1, 20.038, 10523.948, 375.188, 52866.480 24/06/29,11:47:40,15,10,1, 11.9,1,1, 20.038, 10523.967, 375.176, 52866.484 24/06/29,11:47:40,16,10,1, 11.9,1,1, 20.038, 10523.963, 375.175, 52866.397 24/06/29,11:47:40,17,10,1, 11.9,1,1, 20.038, 10523.953, 375.195, 52866.476 24/06/29,11:47:40,18,10,1, 11.9,1,1, 20.038, 10523.957, 375.201, 52866.416 24/06/29,11:47:40,19,10,1, 11.9,1,1, 20.038, 10523.940, 375.205, 52866.506 24/06/29,11:47:41,00,10,1, 11.8,1,1, 20.040, 10523.939, 375.205, 52866.506 24/06/29,11:47:41,01,10,1, 11.8,1,1, 20.040, 10523.952, 375.185, 52866.433 24/06/29,11:47:41,02,10,1, 11.8,1,1, 20.040, 10523.939, 375.192, 52866.430 24/06/29,11:47:41,03,10,1, 11.8,1,1, 20.040, 10523.961, 375.203, 52866.366 24/06/29,11:47:41,04,10,1, 11.8,1,1, 20.040, 10523.937, 375.206, 52866.408 24/06/29,11:47:41,05,10,1, 11.8,1,1, 20.040, 10523.933, 375.200, 52866.396 24/06/29,11:47:41,06,10,1, 11.8,1,1, 20.040, 10523.963, 375.194, 52866.434 24/06/29,11:47:41,07,10,1, 11.8,1,1, 20.040, 10523.931, 375.208, 52866.433 24/06/29,11:47:41,08,10,1, 11.8,1,1, 20.040, 10523.977, 375.215, 52866.424 24/06/29,11:47:41,09,10,1, 11.8,1,1, 20.040, 10523.940, 375.212, 52866.478 24/06/29,11:47:41,10,10,1, 11.8,1,1, 20.040, 10523.964, 375.220, 52866.393 24/06/29,11:47:41,11,10,1, 11.8,1,1, 20.040, 10523.949, 375.227, 52866.455 24/06/29,11:47:41,12,10,1, 11.8,1,1, 20.040, 10523.984, 375.234, 52866.455 24/06/29,11:47:41,13,10,1, 11.8,1,1, 20.040, 10523.973, 375.227, 52866.421 24/06/29,11:47:41,14,10,1, 11.8,1,1, 20.040, 10523.981, 375.241, 52866.424 24/06/29,11:47:41,15,10,1, 11.8,1,1, 20.040, 10524.006, 375.210, 52866.393 24/06/29,11:47:41,16,10,1, 11.8,1,1, 20.040, 10523.987, 375.250, 52866.471 24/06/29,11:47:41,17,10,1, 11.8,1,1, 20.040, 10523.995, 375.250, 52866.432 24/06/29,11:47:41,18,10,1, 11.8,1,1, 20.040, 10523.992, 375.243, 52866.497 24/06/29,11:47:41,19,10,1, 11.8,1,1, 20.040, 10523.960, 375.256, 52866.419 24/06/29,11:47:42,00,10,1, 11.9,1,1, 20.036, 10523.956, 375.256, 52866.419 24/06/29,11:47:42,01,10,1, 11.9,1,1, 20.036, 10523.974, 375.249, 52866.369 24/06/29,11:47:42,02,10,1, 11.9,1,1, 20.036, 10523.991, 375.259, 52866.413 24/06/29,11:47:42,03,10,1, 11.9,1,1, 20.036, 10523.967, 375.261, 52866.424 24/06/29,11:47:42,04,10,1, 11.9,1,1, 20.036, 10523.981, 375.268, 52866.453 24/06/29,11:47:42,05,10,1, 11.9,1,1, 20.036, 10524.000, 375.264, 52866.450 24/06/29,11:47:42,06,10,1, 11.9,1,1, 20.036, 10523.972, 375.274, 52866.438 24/06/29,11:47:42,07,10,1, 11.9,1,1, 20.036, 10523.986, 375.290, 52866.406 24/06/29,11:47:42,08,10,1, 11.9,1,1, 20.036, 10523.998, 375.250, 52866.422 24/06/29,11:47:42,09,10,1, 11.9,1,1, 20.036, 10523.971, 375.261, 52866.452 24/06/29,11:47:42,10,10,1, 11.9,1,1, 20.036, 10523.964, 375.267, 52866.438 24/06/29,11:47:42,11,10,1, 11.9,1,1, 20.036, 10523.988, 375.272, 52866.417 24/06/29,11:47:42,12,10,1, 11.9,1,1, 20.036, 10523.984, 375.295, 52866.410 24/06/29,11:47:42,13,10,1, 11.9,1,1, 20.036, 10523.988, 375.279, 52866.437 24/06/29,11:47:42,14,10,1, 11.9,1,1, 20.036, 10523.990, 375.321, 52866.441 24/06/29,11:47:42,15,10,1, 11.9,1,1, 20.036, 10523.980, 375.288, 52866.420 24/06/29,11:47:42,16,10,1, 11.9,1,1, 20.036, 10524.000, 375.305, 52866.442 24/06/29,11:47:42,17,10,1, 11.9,1,1, 20.036, 10523.987, 375.284, 52866.472 24/06/29,11:47:42,18,10,1, 11.9,1,1, 20.036, 10523.988, 375.285, 52866.439 24/06/29,11:47:42,19,10,1, 11.9,1,1, 20.036, 10523.972, 375.308, 52866.510 24/06/29,11:47:43,00,10,1, 12.0,1,1, 20.039, 10523.964, 375.308, 52866.510 24/06/29,11:47:43,01,10,1, 12.0,1,1, 20.039, 10524.001, 375.304, 52866.473 24/06/29,11:47:43,02,10,1, 12.0,1,1, 20.039, 10523.983, 375.289, 52866.519 24/06/29,11:47:43,03,10,1, 12.0,1,1, 20.039, 10524.003, 375.298, 52866.411 24/06/29,11:47:43,04,10,1, 12.0,1,1, 20.039, 10523.988, 375.316, 52866.438 24/06/29,11:47:43,05,10,1, 12.0,1,1, 20.039, 10523.985, 375.331, 52866.447 24/06/29,11:47:43,06,10,1, 12.0,1,1, 20.039, 10523.994, 375.321, 52866.453 24/06/29,11:47:43,07,10,1, 12.0,1,1, 20.039, 10523.988, 375.338, 52866.448 24/06/29,11:47:43,08,10,1, 12.0,1,1, 20.039, 10523.991, 375.333, 52866.402 24/06/29,11:47:43,09,10,1, 12.0,1,1, 20.039, 10524.011, 375.326, 52866.439 24/06/29,11:47:43,10,10,1, 12.0,1,1, 20.039, 10524.023, 375.322, 52866.474 24/06/29,11:47:43,11,10,1, 12.0,1,1, 20.039, 10523.993, 375.342, 52866.400 24/06/29,11:47:43,12,10,1, 12.0,1,1, 20.039, 10524.007, 375.336, 52866.499 24/06/29,11:47:43,13,10,1, 12.0,1,1, 20.039, 10523.988, 375.336, 52866.462 24/06/29,11:47:43,14,10,1, 12.0,1,1, 20.039, 10524.007, 375.317, 52866.460 24/06/29,11:47:43,15,10,1, 12.0,1,1, 20.039, 10524.009, 375.336, 52866.384 24/06/29,11:47:43,16,10,1, 12.0,1,1, 20.039, 10523.994, 375.369, 52866.443 24/06/29,11:47:43,17,10,1, 12.0,1,1, 20.039, 10524.001, 375.354, 52866.481 24/06/29,11:47:43,18,10,1, 12.0,1,1, 20.039, 10523.973, 375.335, 52866.422 24/06/29,11:47:43,19,10,1, 12.0,1,1, 20.039, 10524.017, 375.330, 52866.410 24/06/29,11:47:44,00,10,1, 11.9,1,1, 20.037, 10524.014, 375.330, 52866.410 24/06/29,11:47:44,01,10,1, 11.9,1,1, 20.037, 10524.017, 375.357, 52866.411 24/06/29,11:47:44,02,10,1, 11.9,1,1, 20.037, 10524.010, 375.358, 52866.418 24/06/29,11:47:44,03,10,1, 11.9,1,1, 20.037, 10523.996, 375.358, 52866.446 24/06/29,11:47:44,04,10,1, 11.9,1,1, 20.037, 10523.983, 375.358, 52866.457 24/06/29,11:47:44,05,10,1, 11.9,1,1, 20.037, 10524.020, 375.384, 52866.427 24/06/29,11:47:44,06,10,1, 11.9,1,1, 20.037, 10523.992, 375.359, 52866.422 24/06/29,11:47:44,07,10,1, 11.9,1,1, 20.037, 10524.034, 375.373, 52866.402 24/06/29,11:47:44,08,10,1, 11.9,1,1, 20.037, 10524.004, 375.372, 52866.378 24/06/29,11:47:44,09,10,1, 11.9,1,1, 20.037, 10524.019, 375.390, 52866.455 24/06/29,11:47:44,10,10,1, 11.9,1,1, 20.037, 10524.016, 375.367, 52866.414 24/06/29,11:47:44,11,10,1, 11.9,1,1, 20.037, 10524.022, 375.391, 52866.487 24/06/29,11:47:44,12,10,1, 11.9,1,1, 20.037, 10524.022, 375.370, 52866.411 24/06/29,11:47:44,13,10,1, 11.9,1,1, 20.037, 10524.017, 375.382, 52866.419 24/06/29,11:47:44,14,10,1, 11.9,1,1, 20.037, 10523.996, 375.380, 52866.448 24/06/29,11:47:44,15,10,1, 11.9,1,1, 20.037, 10524.009, 375.397, 52866.431 24/06/29,11:47:44,16,10,1, 11.9,1,1, 20.037, 10524.013, 375.358, 52866.415 24/06/29,11:47:44,17,10,1, 11.9,1,1, 20.037, 10524.019, 375.376, 52866.408 24/06/29,11:47:44,18,10,1, 11.9,1,1, 20.037, 10524.007, 375.388, 52866.424 24/06/29,11:47:44,19,10,1, 11.9,1,1, 20.037, 10524.011, 375.401, 52866.440 24/06/29,11:47:45,00,10,1, 11.9,1,1, 20.037, 10524.006, 375.401, 52866.440 24/06/29,11:47:45,01,10,1, 11.9,1,1, 20.037, 10524.030, 375.393, 52866.371 24/06/29,11:47:45,02,10,1, 11.9,1,1, 20.037, 10524.016, 375.388, 52866.450 24/06/29,11:47:45,03,10,1, 11.9,1,1, 20.037, 10524.012, 375.413, 52866.427 24/06/29,11:47:45,04,10,1, 11.9,1,1, 20.037, 10523.996, 375.404, 52866.483 24/06/29,11:47:45,05,10,1, 11.9,1,1, 20.037, 10524.036, 375.400, 52866.485 24/06/29,11:47:45,06,10,1, 11.9,1,1, 20.037, 10524.018, 375.402, 52866.466 24/06/29,11:47:45,07,10,1, 11.9,1,1, 20.037, 10524.030, 375.409, 52866.378 24/06/29,11:47:45,08,10,1, 11.9,1,1, 20.037, 10523.980, 375.379, 52866.412 24/06/29,11:47:45,09,10,1, 11.9,1,1, 20.037, 10524.023, 375.399, 52866.434 24/06/29,11:47:45,10,10,1, 11.9,1,1, 20.037, 10523.992, 375.398, 52866.390 24/06/29,11:47:45,11,10,1, 11.9,1,1, 20.037, 10524.006, 375.417, 52866.341 24/06/29,11:47:45,12,10,1, 11.9,1,1, 20.037, 10524.009, 375.428, 52866.385 24/06/29,11:47:45,13,10,1, 11.9,1,1, 20.037, 10524.013, 375.420, 52866.393 24/06/29,11:47:45,14,10,1, 11.9,1,1, 20.037, 10524.033, 375.413, 52866.388 24/06/29,11:47:45,15,10,1, 11.9,1,1, 20.037, 10524.025, 375.415, 52866.440 24/06/29,11:47:45,16,10,1, 11.9,1,1, 20.037, 10523.996, 375.390, 52866.421 24/06/29,11:47:45,17,10,1, 11.9,1,1, 20.037, 10524.030, 375.401, 52866.408 24/06/29,11:47:45,18,10,1, 11.9,1,1, 20.037, 10524.012, 375.420, 52866.420 24/06/29,11:47:45,19,10,1, 11.9,1,1, 20.037, 10524.018, 375.401, 52866.468 24/06/29,11:47:46,00,09,1, 11.8,1,1, 20.039, 10524.014, 375.401, 52866.468 24/06/29,11:47:46,01,09,1, 11.8,1,1, 20.039, 10524.032, 375.439, 52866.380 24/06/29,11:47:46,02,09,1, 11.8,1,1, 20.039, 10524.007, 375.421, 52866.432 24/06/29,11:47:46,03,09,1, 11.8,1,1, 20.039, 10524.005, 375.411, 52866.395 24/06/29,11:47:46,04,09,1, 11.8,1,1, 20.039, 10524.015, 375.416, 52866.446 24/06/29,11:47:46,05,09,1, 11.8,1,1, 20.039, 10524.015, 375.421, 52866.378 24/06/29,11:47:46,06,09,1, 11.8,1,1, 20.039, 10523.980, 375.420, 52866.444 24/06/29,11:47:46,07,09,1, 11.8,1,1, 20.039, 10524.005, 375.393, 52866.364 24/06/29,11:47:46,08,09,1, 11.8,1,1, 20.039, 10524.029, 375.419, 52866.409 24/06/29,11:47:46,09,09,1, 11.8,1,1, 20.039, 10524.003, 375.436, 52866.393 24/06/29,11:47:46,10,09,1, 11.8,1,1, 20.039, 10524.010, 375.427, 52866.413 24/06/29,11:47:46,11,09,1, 11.8,1,1, 20.039, 10524.008, 375.438, 52866.405 24/06/29,11:47:46,12,09,1, 11.8,1,1, 20.039, 10524.019, 375.431, 52866.398 24/06/29,11:47:46,13,09,1, 11.8,1,1, 20.039, 10524.030, 375.437, 52866.320 24/06/29,11:47:46,14,09,1, 11.8,1,1, 20.039, 10524.012, 375.445, 52866.394 24/06/29,11:47:46,15,09,1, 11.8,1,1, 20.039, 10524.043, 375.445, 52866.369 24/06/29,11:47:46,16,09,1, 11.8,1,1, 20.039, 10523.999, 375.433, 52866.486 24/06/29,11:47:46,17,09,1, 11.8,1,1, 20.039, 10523.988, 375.449, 52866.410 24/06/29,11:47:46,18,09,1, 11.8,1,1, 20.039, 10524.015, 375.455, 52866.418 24/06/29,11:47:46,19,09,1, 11.8,1,1, 20.039, 10524.018, 375.438, 52866.428 24/06/29,11:47:47,00,09,1, 12.0,1,1, 20.043, 10524.014, 375.438, 52866.428 24/06/29,11:47:47,01,09,1, 12.0,1,1, 20.043, 10524.037, 375.437, 52866.377 24/06/29,11:47:47,02,09,1, 12.0,1,1, 20.043, 10524.023, 375.438, 52866.340 24/06/29,11:47:47,03,09,1, 12.0,1,1, 20.043, 10524.054, 375.419, 52866.416 24/06/29,11:47:47,04,09,1, 12.0,1,1, 20.043, 10524.018, 375.448, 52866.386 24/06/29,11:47:47,05,09,1, 12.0,1,1, 20.043, 10524.038, 375.448, 52866.396 24/06/29,11:47:47,06,09,1, 12.0,1,1, 20.043, 10524.024, 375.451, 52866.371 24/06/29,11:47:47,07,09,1, 12.0,1,1, 20.043, 10524.014, 375.448, 52866.403 24/06/29,11:47:47,08,09,1, 12.0,1,1, 20.043, 10524.008, 375.444, 52866.443 24/06/29,11:47:47,09,09,1, 12.0,1,1, 20.043, 10524.026, 375.416, 52866.382 24/06/29,11:47:47,10,09,1, 12.0,1,1, 20.043, 10524.007, 375.468, 52866.379 24/06/29,11:47:47,11,09,1, 12.0,1,1, 20.043, 10524.043, 375.461, 52866.359 24/06/29,11:47:47,12,09,1, 12.0,1,1, 20.043, 10524.030, 375.463, 52866.401 24/06/29,11:47:47,13,09,1, 12.0,1,1, 20.043, 10524.032, 375.447, 52866.394 24/06/29,11:47:47,14,09,1, 12.0,1,1, 20.043, 10524.013, 375.447, 52866.369 24/06/29,11:47:47,15,09,1, 12.0,1,1, 20.043, 10524.026, 375.452, 52866.447 24/06/29,11:47:47,16,09,1, 12.0,1,1, 20.043, 10524.018, 375.448, 52866.415 24/06/29,11:47:47,17,09,1, 12.0,1,1, 20.043, 10524.034, 375.486, 52866.440 24/06/29,11:47:47,18,09,1, 12.0,1,1, 20.043, 10524.035, 375.471, 52866.450 24/06/29,11:47:47,19,09,1, 12.0,1,1, 20.043, 10524.004, 375.485, 52866.406 24/06/29,11:47:48,00,09,1, 12.0,1,1, 20.038, 10523.998, 375.485, 52866.406 24/06/29,11:47:48,01,09,1, 12.0,1,1, 20.038, 10524.024, 375.467, 52866.458 24/06/29,11:47:48,02,09,1, 12.0,1,1, 20.038, 10524.036, 375.444, 52866.370 24/06/29,11:47:48,03,09,1, 12.0,1,1, 20.038, 10524.027, 375.463, 52866.362 24/06/29,11:47:48,04,09,1, 12.0,1,1, 20.038, 10524.003, 375.495, 52866.416 24/06/29,11:47:48,05,09,1, 12.0,1,1, 20.038, 10524.027, 375.481, 52866.391 24/06/29,11:47:48,06,09,1, 12.0,1,1, 20.038, 10524.011, 375.488, 52866.388 24/06/29,11:47:48,07,09,1, 12.0,1,1, 20.038, 10524.012, 375.479, 52866.378 24/06/29,11:47:48,08,09,1, 12.0,1,1, 20.038, 10524.067, 375.484, 52866.450 24/06/29,11:47:48,09,09,1, 12.0,1,1, 20.038, 10524.033, 375.501, 52866.404 24/06/29,11:47:48,10,09,1, 12.0,1,1, 20.038, 10524.043, 375.478, 52866.406 24/06/29,11:47:48,11,09,1, 12.0,1,1, 20.038, 10524.031, 375.501, 52866.451 24/06/29,11:47:48,12,09,1, 12.0,1,1, 20.038, 10524.038, 375.463, 52866.394 24/06/29,11:47:48,13,09,1, 12.0,1,1, 20.038, 10524.035, 375.480, 52866.421 24/06/29,11:47:48,14,09,1, 12.0,1,1, 20.038, 10524.070, 375.483, 52866.403 24/06/29,11:47:48,15,09,1, 12.0,1,1, 20.038, 10524.027, 375.496, 52866.414 24/06/29,11:47:48,16,09,1, 12.0,1,1, 20.038, 10524.025, 375.495, 52866.388 24/06/29,11:47:48,17,09,1, 12.0,1,1, 20.038, 10524.041, 375.501, 52866.375 24/06/29,11:47:48,18,09,1, 12.0,1,1, 20.038, 10524.053, 375.493, 52866.421 24/06/29,11:47:48,19,09,1, 12.0,1,1, 20.038, 10524.040, 375.496, 52866.433 24/06/29,11:47:49,00,10,1, 11.8,1,1, 20.041, 10524.039, 375.496, 52866.433 24/06/29,11:47:49,01,10,1, 11.8,1,1, 20.041, 10524.038, 375.481, 52866.450 24/06/29,11:47:49,02,10,1, 11.8,1,1, 20.041, 10524.030, 375.487, 52866.394 24/06/29,11:47:49,03,10,1, 11.8,1,1, 20.041, 10524.030, 375.476, 52866.459 24/06/29,11:47:49,04,10,1, 11.8,1,1, 20.041, 10524.021, 375.482, 52866.416 24/06/29,11:47:49,05,10,1, 11.8,1,1, 20.041, 10524.024, 375.495, 52866.364 24/06/29,11:47:49,06,10,1, 11.8,1,1, 20.041, 10524.034, 375.479, 52866.424 24/06/29,11:47:49,07,10,1, 11.8,1,1, 20.041, 10524.025, 375.466, 52866.403 24/06/29,11:47:49,08,10,1, 11.8,1,1, 20.041, 10524.034, 375.462, 52866.402 24/06/29,11:47:49,09,10,1, 11.8,1,1, 20.041, 10524.008, 375.511, 52866.376 24/06/29,11:47:49,10,10,1, 11.8,1,1, 20.041, 10524.005, 375.493, 52866.430 24/06/29,11:47:49,11,10,1, 11.8,1,1, 20.041, 10524.033, 375.471, 52866.373 24/06/29,11:47:49,12,10,1, 11.8,1,1, 20.041, 10524.018, 375.504, 52866.383 24/06/29,11:47:49,13,10,1, 11.8,1,1, 20.041, 10524.001, 375.497, 52866.363 24/06/29,11:47:49,14,10,1, 11.8,1,1, 20.041, 10523.999, 375.474, 52866.391 24/06/29,11:47:49,15,10,1, 11.8,1,1, 20.041, 10524.024, 375.468, 52866.389 24/06/29,11:47:49,16,10,1, 11.8,1,1, 20.041, 10524.041, 375.478, 52866.391 24/06/29,11:47:49,17,10,1, 11.8,1,1, 20.041, 10524.038, 375.489, 52866.403 24/06/29,11:47:49,18,10,1, 11.8,1,1, 20.041, 10524.046, 375.483, 52866.299 24/06/29,11:47:49,19,10,1, 11.8,1,1, 20.041, 10524.078, 375.498, 52866.438 24/06/29,11:47:50,00,08,1, 11.9,1,1, 20.042, 10524.073, 375.498, 52866.438 24/06/29,11:47:50,01,08,1, 11.9,1,1, 20.042, 10524.029, 375.453, 52866.373 24/06/29,11:47:50,02,08,1, 11.9,1,1, 20.042, 10524.056, 375.469, 52866.379 24/06/29,11:47:50,03,08,1, 11.9,1,1, 20.042, 10524.043, 375.485, 52866.401 24/06/29,11:47:50,04,08,1, 11.9,1,1, 20.042, 10524.015, 375.463, 52866.443 24/06/29,11:47:50,05,08,1, 11.9,1,1, 20.042, 10524.053, 375.481, 52866.380 24/06/29,11:47:50,06,08,1, 11.9,1,1, 20.042, 10524.031, 375.496, 52866.441 24/06/29,11:47:50,07,08,1, 11.9,1,1, 20.042, 10524.036, 375.495, 52866.363 24/06/29,11:47:50,08,08,1, 11.9,1,1, 20.042, 10524.048, 375.480, 52866.318 24/06/29,11:47:50,09,08,1, 11.9,1,1, 20.042, 10524.029, 375.497, 52866.434 24/06/29,11:47:50,10,08,1, 11.9,1,1, 20.042, 10524.039, 375.481, 52866.452 24/06/29,11:47:50,11,08,1, 11.9,1,1, 20.042, 10524.009, 375.477, 52866.404 24/06/29,11:47:50,12,08,1, 11.9,1,1, 20.042, 10524.015, 375.480, 52866.354 24/06/29,11:47:50,13,08,1, 11.9,1,1, 20.042, 10524.007, 375.482, 52866.413 24/06/29,11:47:50,14,08,1, 11.9,1,1, 20.042, 10524.017, 375.472, 52866.400 24/06/29,11:47:50,15,08,1, 11.9,1,1, 20.042, 10524.028, 375.460, 52866.312 24/06/29,11:47:50,16,08,1, 11.9,1,1, 20.042, 10524.024, 375.461, 52866.346 24/06/29,11:47:50,17,08,1, 11.9,1,1, 20.042, 10524.002, 375.475, 52866.314 24/06/29,11:47:50,18,08,1, 11.9,1,1, 20.042, 10524.019, 375.485, 52866.403 24/06/29,11:47:50,19,08,1, 11.9,1,1, 20.042, 10524.014, 375.466, 52866.357 24/06/29,11:47:51,00,10,1, 12.0,1,1, 20.043, 10524.006, 375.466, 52866.357 24/06/29,11:47:51,01,10,1, 12.0,1,1, 20.043, 10524.001, 375.451, 52866.349 24/06/29,11:47:51,02,10,1, 12.0,1,1, 20.043, 10523.985, 375.429, 52866.367 24/06/29,11:47:51,03,10,1, 12.0,1,1, 20.043, 10523.993, 375.416, 52866.303 24/06/29,11:47:51,04,10,1, 12.0,1,1, 20.043, 10524.000, 375.446, 52866.379 24/06/29,11:47:51,05,10,1, 12.0,1,1, 20.043, 10524.000, 375.437, 52866.351 24/06/29,11:47:51,06,10,1, 12.0,1,1, 20.043, 10523.999, 375.440, 52866.395 24/06/29,11:47:51,07,10,1, 12.0,1,1, 20.043, 10523.979, 375.435, 52866.297 24/06/29,11:47:51,08,10,1, 12.0,1,1, 20.043, 10523.990, 375.425, 52866.320 24/06/29,11:47:51,09,10,1, 12.0,1,1, 20.043, 10523.984, 375.419, 52866.318 24/06/29,11:47:51,10,10,1, 12.0,1,1, 20.043, 10523.994, 375.435, 52866.373 24/06/29,11:47:51,11,10,1, 12.0,1,1, 20.043, 10523.972, 375.428, 52866.359 24/06/29,11:47:51,12,10,1, 12.0,1,1, 20.043, 10524.016, 375.415, 52866.330 24/06/29,11:47:51,13,10,1, 12.0,1,1, 20.043, 10523.989, 375.426, 52866.309 24/06/29,11:47:51,14,10,1, 12.0,1,1, 20.043, 10523.989, 375.409, 52866.276 24/06/29,11:47:51,15,10,1, 12.0,1,1, 20.043, 10524.005, 375.418, 52866.321 24/06/29,11:47:51,16,10,1, 12.0,1,1, 20.043, 10523.987, 375.407, 52866.347 24/06/29,11:47:51,17,10,1, 12.0,1,1, 20.043, 10523.989, 375.416, 52866.303 24/06/29,11:47:51,18,10,1, 12.0,1,1, 20.043, 10524.000, 375.435, 52866.356 24/06/29,11:47:51,19,10,1, 12.0,1,1, 20.043, 10523.994, 375.420, 52866.321 24/06/29,11:47:52,00,10,1, 11.9,1,1, 20.040, 10523.989, 375.420, 52866.321 24/06/29,11:47:52,01,10,1, 11.9,1,1, 20.040, 10523.978, 375.400, 52866.389 24/06/29,11:47:52,02,10,1, 11.9,1,1, 20.040, 10523.995, 375.431, 52866.319 24/06/29,11:47:52,03,10,1, 11.9,1,1, 20.040, 10524.000, 375.398, 52866.318 24/06/29,11:47:52,04,10,1, 11.9,1,1, 20.040, 10523.990, 375.397, 52866.316 24/06/29,11:47:52,05,10,1, 11.9,1,1, 20.040, 10523.986, 375.415, 52866.321 24/06/29,11:47:52,06,10,1, 11.9,1,1, 20.040, 10523.988, 375.417, 52866.322 24/06/29,11:47:52,07,10,1, 11.9,1,1, 20.040, 10523.980, 375.418, 52866.408 24/06/29,11:47:52,08,10,1, 11.9,1,1, 20.040, 10523.998, 375.408, 52866.322 24/06/29,11:47:52,09,10,1, 11.9,1,1, 20.040, 10523.970, 375.400, 52866.322 24/06/29,11:47:52,10,10,1, 11.9,1,1, 20.040, 10523.968, 375.400, 52866.301 24/06/29,11:47:52,11,10,1, 11.9,1,1, 20.040, 10523.968, 375.416, 52866.337 24/06/29,11:47:52,12,10,1, 11.9,1,1, 20.040, 10523.990, 375.413, 52866.346 24/06/29,11:47:52,13,10,1, 11.9,1,1, 20.040, 10523.980, 375.386, 52866.289 24/06/29,11:47:52,14,10,1, 11.9,1,1, 20.040, 10523.971, 375.389, 52866.366 24/06/29,11:47:52,15,10,1, 11.9,1,1, 20.040, 10523.982, 375.396, 52866.314 24/06/29,11:47:52,16,10,1, 11.9,1,1, 20.040, 10524.003, 375.398, 52866.287 24/06/29,11:47:52,17,10,1, 11.9,1,1, 20.040, 10523.976, 375.402, 52866.296 24/06/29,11:47:52,18,10,1, 11.9,1,1, 20.040, 10523.979, 375.404, 52866.283 24/06/29,11:47:52,19,10,1, 11.9,1,1, 20.040, 10523.978, 375.361, 52866.311 24/06/29,11:47:53,00,10,1, 11.8,1,1, 20.038, 10523.973, 375.361, 52866.311 24/06/29,11:47:53,01,10,1, 11.8,1,1, 20.038, 10523.964, 375.353, 52866.375 24/06/29,11:47:53,02,10,1, 11.8,1,1, 20.038, 10523.998, 375.384, 52866.294 24/06/29,11:47:53,03,10,1, 11.8,1,1, 20.038, 10523.979, 375.380, 52866.313 24/06/29,11:47:53,04,10,1, 11.8,1,1, 20.038, 10524.008, 375.381, 52866.283 24/06/29,11:47:53,05,10,1, 11.8,1,1, 20.038, 10523.998, 375.378, 52866.293 24/06/29,11:47:53,06,10,1, 11.8,1,1, 20.038, 10523.989, 375.335, 52866.314 24/06/29,11:47:53,07,10,1, 11.8,1,1, 20.038, 10523.981, 375.370, 52866.293 24/06/29,11:47:53,08,10,1, 11.8,1,1, 20.038, 10523.970, 375.365, 52866.280 24/06/29,11:47:53,09,10,1, 11.8,1,1, 20.038, 10523.983, 375.364, 52866.299 24/06/29,11:47:53,10,10,1, 11.8,1,1, 20.038, 10523.990, 375.374, 52866.371 24/06/29,11:47:53,11,10,1, 11.8,1,1, 20.038, 10523.981, 375.376, 52866.291 24/06/29,11:47:53,12,10,1, 11.8,1,1, 20.038, 10523.971, 375.365, 52866.361 24/06/29,11:47:53,13,10,1, 11.8,1,1, 20.038, 10523.988, 375.336, 52866.242 24/06/29,11:47:53,14,10,1, 11.8,1,1, 20.038, 10523.966, 375.335, 52866.275 24/06/29,11:47:53,15,10,1, 11.8,1,1, 20.038, 10523.992, 375.360, 52866.245 24/06/29,11:47:53,16,10,1, 11.8,1,1, 20.038, 10523.974, 375.359, 52866.283 24/06/29,11:47:53,17,10,1, 11.8,1,1, 20.038, 10523.977, 375.363, 52866.300 24/06/29,11:47:53,18,10,1, 11.8,1,1, 20.038, 10523.968, 375.366, 52866.365 24/06/29,11:47:53,19,10,1, 11.8,1,1, 20.038, 10523.961, 375.350, 52866.366 24/06/29,11:47:54,00,10,1, 11.9,1,1, 20.042, 10523.956, 375.350, 52866.366 24/06/29,11:47:54,01,10,1, 11.9,1,1, 20.042, 10523.971, 375.336, 52866.341 24/06/29,11:47:54,02,10,1, 11.9,1,1, 20.042, 10523.975, 375.329, 52866.333 24/06/29,11:47:54,03,10,1, 11.9,1,1, 20.042, 10523.969, 375.339, 52866.292 24/06/29,11:47:54,04,10,1, 11.9,1,1, 20.042, 10523.952, 375.335, 52866.362 24/06/29,11:47:54,05,10,1, 11.9,1,1, 20.042, 10523.935, 375.338, 52866.333 24/06/29,11:47:54,06,10,1, 11.9,1,1, 20.042, 10523.976, 375.357, 52866.358 24/06/29,11:47:54,07,10,1, 11.9,1,1, 20.042, 10523.963, 375.339, 52866.347 24/06/29,11:47:54,08,10,1, 11.9,1,1, 20.042, 10523.990, 375.331, 52866.317 24/06/29,11:47:54,09,10,1, 11.9,1,1, 20.042, 10523.969, 375.341, 52866.328 24/06/29,11:47:54,10,10,1, 11.9,1,1, 20.042, 10523.967, 375.351, 52866.295 24/06/29,11:47:54,11,10,1, 11.9,1,1, 20.042, 10523.964, 375.334, 52866.319 24/06/29,11:47:54,12,10,1, 11.9,1,1, 20.042, 10523.961, 375.348, 52866.370 24/06/29,11:47:54,13,10,1, 11.9,1,1, 20.042, 10523.954, 375.316, 52866.309 24/06/29,11:47:54,14,10,1, 11.9,1,1, 20.042, 10523.977, 375.326, 52866.342 24/06/29,11:47:54,15,10,1, 11.9,1,1, 20.042, 10523.969, 375.342, 52866.328 24/06/29,11:47:54,16,10,1, 11.9,1,1, 20.042, 10524.002, 375.335, 52866.345 24/06/29,11:47:54,17,10,1, 11.9,1,1, 20.042, 10523.958, 375.360, 52866.254 24/06/29,11:47:54,18,10,1, 11.9,1,1, 20.042, 10523.969, 375.322, 52866.292 24/06/29,11:47:54,19,10,1, 11.9,1,1, 20.042, 10523.967, 375.334, 52866.279 24/06/29,11:47:55,00,10,1, 11.9,1,1, 20.044, 10523.964, 375.334, 52866.279 24/06/29,11:47:55,01,10,1, 11.9,1,1, 20.044, 10523.973, 375.337, 52866.316 24/06/29,11:47:55,02,10,1, 11.9,1,1, 20.044, 10523.987, 375.328, 52866.297 24/06/29,11:47:55,03,10,1, 11.9,1,1, 20.044, 10523.973, 375.315, 52866.283 24/06/29,11:47:55,04,10,1, 11.9,1,1, 20.044, 10523.945, 375.334, 52866.274 24/06/29,11:47:55,05,10,1, 11.9,1,1, 20.044, 10523.963, 375.298, 52866.236 24/06/29,11:47:55,06,10,1, 11.9,1,1, 20.044, 10523.939, 375.306, 52866.265 24/06/29,11:47:55,07,10,1, 11.9,1,1, 20.044, 10523.958, 375.324, 52866.347 24/06/29,11:47:55,08,10,1, 11.9,1,1, 20.044, 10523.947, 375.311, 52866.250 24/06/29,11:47:55,09,10,1, 11.9,1,1, 20.044, 10523.931, 375.304, 52866.284 24/06/29,11:47:55,10,10,1, 11.9,1,1, 20.044, 10523.966, 375.299, 52866.308 24/06/29,11:47:55,11,10,1, 11.9,1,1, 20.044, 10523.949, 375.293, 52866.230 24/06/29,11:47:55,12,10,1, 11.9,1,1, 20.044, 10523.965, 375.292, 52866.284 24/06/29,11:47:55,13,10,1, 11.9,1,1, 20.044, 10523.962, 375.284, 52866.329 24/06/29,11:47:55,14,10,1, 11.9,1,1, 20.044, 10523.972, 375.302, 52866.310 24/06/29,11:47:55,15,10,1, 11.9,1,1, 20.044, 10523.954, 375.307, 52866.267 24/06/29,11:47:55,16,10,1, 11.9,1,1, 20.044, 10523.949, 375.301, 52866.226 24/06/29,11:47:55,17,10,1, 11.9,1,1, 20.044, 10523.938, 375.317, 52866.299 24/06/29,11:47:55,18,10,1, 11.9,1,1, 20.044, 10523.950, 375.312, 52866.275 24/06/29,11:47:55,19,10,1, 11.9,1,1, 20.044, 10523.962, 375.289, 52866.287 24/06/29,11:47:56,00,10,1, 11.9,1,1, 20.045, 10523.956, 375.289, 52866.287 24/06/29,11:47:56,01,10,1, 11.9,1,1, 20.045, 10523.973, 375.283, 52866.217 24/06/29,11:47:56,02,10,1, 11.9,1,1, 20.045, 10523.939, 375.286, 52866.229 24/06/29,11:47:56,03,10,1, 11.9,1,1, 20.045, 10523.953, 375.303, 52866.239 24/06/29,11:47:56,04,10,1, 11.9,1,1, 20.045, 10523.937, 375.301, 52866.261 24/06/29,11:47:56,05,10,1, 11.9,1,1, 20.045, 10523.967, 375.292, 52866.287 24/06/29,11:47:56,06,10,1, 11.9,1,1, 20.045, 10523.951, 375.287, 52866.214 24/06/29,11:47:56,07,10,1, 11.9,1,1, 20.045, 10523.940, 375.282, 52866.311 24/06/29,11:47:56,08,10,1, 11.9,1,1, 20.045, 10523.967, 375.293, 52866.264 24/06/29,11:47:56,09,10,1, 11.9,1,1, 20.045, 10523.996, 375.289, 52866.237 24/06/29,11:47:56,10,10,1, 11.9,1,1, 20.045, 10523.955, 375.264, 52866.261 24/06/29,11:47:56,11,10,1, 11.9,1,1, 20.045, 10523.945, 375.247, 52866.206 24/06/29,11:47:56,12,10,1, 11.9,1,1, 20.045, 10523.957, 375.243, 52866.198 24/06/29,11:47:56,13,10,1, 11.9,1,1, 20.045, 10523.967, 375.282, 52866.277 24/06/29,11:47:56,14,10,1, 11.9,1,1, 20.045, 10523.963, 375.255, 52866.267 24/06/29,11:47:56,15,10,1, 11.9,1,1, 20.045, 10523.960, 375.277, 52866.254 24/06/29,11:47:56,16,10,1, 11.9,1,1, 20.045, 10523.928, 375.271, 52866.261 24/06/29,11:47:56,17,10,1, 11.9,1,1, 20.045, 10523.975, 375.269, 52866.287 24/06/29,11:47:56,18,10,1, 11.9,1,1, 20.045, 10523.961, 375.291, 52866.228 24/06/29,11:47:56,19,10,1, 11.9,1,1, 20.045, 10523.963, 375.261, 52866.194 24/06/29,11:47:57,00,10,1, 11.9,1,1, 20.045, 10523.956, 375.261, 52866.194 24/06/29,11:47:57,01,10,1, 11.9,1,1, 20.045, 10523.931, 375.260, 52866.221 24/06/29,11:47:57,02,10,1, 11.9,1,1, 20.045, 10523.978, 375.392, 52866.811 24/06/29,11:47:57,03,10,1, 11.9,1,1, 20.045, 10524.001, 375.384, 52866.892 24/06/29,11:47:57,04,10,1, 11.9,1,1, 20.045, 10523.992, 375.400, 52866.860 24/06/29,11:47:57,05,10,1, 11.9,1,1, 20.045, 10524.000, 375.378, 52866.839 24/06/29,11:47:57,06,10,1, 11.9,1,1, 20.045, 10523.970, 375.373, 52866.805 24/06/29,11:47:57,07,10,1, 11.9,1,1, 20.045, 10523.969, 375.396, 52866.792 24/06/29,11:47:57,08,10,1, 11.9,1,1, 20.045, 10523.968, 375.361, 52866.764 24/06/29,11:47:57,09,10,1, 11.9,1,1, 20.045, 10523.981, 375.368, 52866.829 24/06/29,11:47:57,10,10,1, 11.9,1,1, 20.045, 10523.994, 375.367, 52866.847 24/06/29,11:47:57,11,10,1, 11.9,1,1, 20.045, 10523.993, 375.381, 52866.846 24/06/29,11:47:57,12,10,1, 11.9,1,1, 20.045, 10523.985, 375.408, 52866.850 24/06/29,11:47:57,13,10,1, 11.9,1,1, 20.045, 10523.951, 375.362, 52866.814 24/06/29,11:47:57,14,10,1, 11.9,1,1, 20.045, 10523.942, 375.391, 52866.841 24/06/29,11:47:57,15,10,1, 11.9,1,1, 20.045, 10523.980, 375.387, 52866.774 24/06/29,11:47:57,16,10,1, 11.9,1,1, 20.045, 10523.993, 375.381, 52866.850 24/06/29,11:47:57,17,10,1, 11.9,1,1, 20.045, 10523.977, 375.350, 52866.823 24/06/29,11:47:57,18,10,1, 11.9,1,1, 20.045, 10523.971, 375.380, 52866.854 24/06/29,11:47:57,19,10,1, 11.9,1,1, 20.045, 10524.015, 375.383, 52866.793 24/06/29,11:47:58,00,10,1, 11.9,1,1, 20.046, 10524.014, 375.383, 52866.793 24/06/29,11:47:58,01,10,1, 11.9,1,1, 20.046, 10523.983, 375.381, 52866.857 24/06/29,11:47:58,02,10,1, 11.9,1,1, 20.046, 10523.983, 375.402, 52866.797 24/06/29,11:47:58,03,10,1, 11.9,1,1, 20.046, 10524.003, 375.382, 52866.868 24/06/29,11:47:58,04,10,1, 11.9,1,1, 20.046, 10524.011, 375.362, 52866.810 24/06/29,11:47:58,05,10,1, 11.9,1,1, 20.046, 10523.993, 375.377, 52866.854 24/06/29,11:47:58,06,10,1, 11.9,1,1, 20.046, 10523.977, 375.379, 52866.841 24/06/29,11:47:58,07,10,1, 11.9,1,1, 20.046, 10523.992, 375.372, 52866.810 24/06/29,11:47:58,08,10,1, 11.9,1,1, 20.046, 10523.976, 375.372, 52866.829 24/06/29,11:47:58,09,10,1, 11.9,1,1, 20.046, 10523.969, 375.380, 52866.802 24/06/29,11:47:58,10,10,1, 11.9,1,1, 20.046, 10523.990, 375.366, 52866.794 24/06/29,11:47:58,11,10,1, 11.9,1,1, 20.046, 10524.002, 375.368, 52866.853 24/06/29,11:47:58,12,10,1, 11.9,1,1, 20.046, 10523.991, 375.379, 52866.770 24/06/29,11:47:58,13,10,1, 11.9,1,1, 20.046, 10524.016, 375.392, 52866.912 24/06/29,11:47:58,14,10,1, 11.9,1,1, 20.046, 10523.992, 375.357, 52866.897 24/06/29,11:47:58,15,10,1, 11.9,1,1, 20.046, 10524.005, 375.380, 52866.805 24/06/29,11:47:58,16,10,1, 11.9,1,1, 20.046, 10524.003, 375.366, 52866.805 24/06/29,11:47:58,17,10,1, 11.9,1,1, 20.046, 10523.966, 375.372, 52866.773 24/06/29,11:47:58,18,10,1, 11.9,1,1, 20.046, 10523.991, 375.341, 52866.886 24/06/29,11:47:58,19,10,1, 11.9,1,1, 20.046, 10524.004, 375.338, 52866.750 24/06/29,11:47:59,00,10,1, 12.0,1,1, 20.045, 10523.998, 375.338, 52866.750 24/06/29,11:47:59,01,10,1, 12.0,1,1, 20.045, 10524.019, 375.323, 52866.858 24/06/29,11:47:59,02,10,1, 12.0,1,1, 20.045, 10523.987, 375.356, 52866.832 24/06/29,11:47:59,03,10,1, 12.0,1,1, 20.045, 10524.003, 375.384, 52866.872 24/06/29,11:47:59,04,10,1, 12.0,1,1, 20.045, 10524.012, 375.361, 52866.858 24/06/29,11:47:59,05,10,1, 12.0,1,1, 20.045, 10523.973, 375.367, 52866.804 24/06/29,11:47:59,06,10,1, 12.0,1,1, 20.045, 10524.014, 375.374, 52866.844 24/06/29,11:47:59,07,10,1, 12.0,1,1, 20.045, 10523.987, 375.373, 52866.748 24/06/29,11:47:59,08,10,1, 12.0,1,1, 20.045, 10523.990, 375.337, 52866.733 24/06/29,11:47:59,09,10,1, 12.0,1,1, 20.045, 10523.991, 375.382, 52866.778 24/06/29,11:47:59,10,10,1, 12.0,1,1, 20.045, 10524.012, 375.339, 52866.777 24/06/29,11:47:59,11,10,1, 12.0,1,1, 20.045, 10524.025, 375.353, 52866.791 24/06/29,11:47:59,12,10,1, 12.0,1,1, 20.045, 10524.022, 375.359, 52866.780 24/06/29,11:47:59,13,10,1, 12.0,1,1, 20.045, 10524.012, 375.361, 52866.754 24/06/29,11:47:59,14,10,1, 12.0,1,1, 20.045, 10524.005, 375.350, 52866.761 24/06/29,11:47:59,15,10,1, 12.0,1,1, 20.045, 10524.013, 375.347, 52866.830 24/06/29,11:47:59,16,10,1, 12.0,1,1, 20.045, 10523.986, 375.332, 52866.740 24/06/29,11:47:59,17,10,1, 12.0,1,1, 20.045, 10523.996, 375.343, 52866.707 24/06/29,11:47:59,18,10,1, 12.0,1,1, 20.045, 10524.004, 375.363, 52866.792 24/06/29,11:47:59,19,10,1, 12.0,1,1, 20.045, 10523.977, 375.359, 52866.783 24/06/29,11:48:00,00,10,1, 11.9,1,1, 20.039, 10523.973, 375.359, 52866.783 24/06/29,11:48:00,01,10,1, 11.9,1,1, 20.039, 10523.996, 375.362, 52866.771 24/06/29,11:48:00,02,10,1, 11.9,1,1, 20.039, 10523.981, 375.267, 52866.275 24/06/29,11:48:00,03,10,1, 11.9,1,1, 20.039, 10523.967, 375.253, 52866.178 24/06/29,11:48:00,04,10,1, 11.9,1,1, 20.039, 10523.985, 375.264, 52866.248 24/06/29,11:48:00,05,10,1, 11.9,1,1, 20.039, 10523.987, 375.254, 52866.193 24/06/29,11:48:00,06,10,1, 11.9,1,1, 20.039, 10523.978, 375.247, 52866.165 24/06/29,11:48:00,07,10,1, 11.9,1,1, 20.039, 10523.994, 375.255, 52866.148 24/06/29,11:48:00,08,10,1, 11.9,1,1, 20.039, 10523.979, 375.266, 52866.121 24/06/29,11:48:00,09,10,1, 11.9,1,1, 20.039, 10523.991, 375.241, 52866.189 24/06/29,11:48:00,10,10,1, 11.9,1,1, 20.039, 10523.985, 375.252, 52866.210 24/06/29,11:48:00,11,10,1, 11.9,1,1, 20.039, 10523.997, 375.267, 52866.198 24/06/29,11:48:00,12,10,1, 11.9,1,1, 20.039, 10523.992, 375.243, 52866.141 24/06/29,11:48:00,13,10,1, 11.9,1,1, 20.039, 10524.009, 375.255, 52866.188 24/06/29,11:48:00,14,10,1, 11.9,1,1, 20.039, 10523.988, 375.270, 52866.172 24/06/29,11:48:00,15,10,1, 11.9,1,1, 20.039, 10524.022, 375.240, 52866.127 24/06/29,11:48:00,16,10,1, 11.9,1,1, 20.039, 10524.013, 375.255, 52866.243 24/06/29,11:48:00,17,10,1, 11.9,1,1, 20.039, 10524.012, 375.257, 52866.101 24/06/29,11:48:00,18,10,1, 11.9,1,1, 20.039, 10524.000, 375.245, 52866.171 24/06/29,11:48:00,19,10,1, 11.9,1,1, 20.039, 10523.991, 375.242, 52866.148 24/06/29,11:48:01,00,10,1, 11.9,1,1, 20.041, 10523.989, 375.242, 52866.148 24/06/29,11:48:01,01,10,1, 11.9,1,1, 20.041, 10523.989, 375.244, 52866.150 24/06/29,11:48:01,02,10,1, 11.9,1,1, 20.041, 10523.968, 375.267, 52866.186 24/06/29,11:48:01,03,10,1, 11.9,1,1, 20.041, 10523.971, 375.273, 52866.210 24/06/29,11:48:01,04,10,1, 11.9,1,1, 20.041, 10523.986, 375.265, 52866.159 24/06/29,11:48:01,05,10,1, 11.9,1,1, 20.041, 10524.009, 375.252, 52866.166 24/06/29,11:48:01,06,10,1, 11.9,1,1, 20.041, 10523.988, 375.277, 52866.209 24/06/29,11:48:01,07,10,1, 11.9,1,1, 20.041, 10524.009, 375.265, 52866.198 24/06/29,11:48:01,08,10,1, 11.9,1,1, 20.041, 10524.003, 375.232, 52866.144 24/06/29,11:48:01,09,10,1, 11.9,1,1, 20.041, 10523.978, 375.249, 52866.160 24/06/29,11:48:01,10,10,1, 11.9,1,1, 20.041, 10524.010, 375.246, 52866.094 24/06/29,11:48:01,11,10,1, 11.9,1,1, 20.041, 10523.977, 375.245, 52866.135 24/06/29,11:48:01,12,10,1, 11.9,1,1, 20.041, 10524.013, 375.225, 52866.085 24/06/29,11:48:01,13,10,1, 11.9,1,1, 20.041, 10524.022, 375.248, 52866.148 24/06/29,11:48:01,14,10,1, 11.9,1,1, 20.041, 10523.973, 375.261, 52866.154 24/06/29,11:48:01,15,10,1, 11.9,1,1, 20.041, 10523.995, 375.218, 52866.134 24/06/29,11:48:01,16,10,1, 11.9,1,1, 20.041, 10524.001, 375.234, 52866.114 24/06/29,11:48:01,17,10,1, 11.9,1,1, 20.041, 10524.002, 375.250, 52866.149 24/06/29,11:48:01,18,10,1, 11.9,1,1, 20.041, 10524.041, 375.250, 52866.092 24/06/29,11:48:01,19,10,1, 11.9,1,1, 20.041, 10524.005, 375.262, 52866.101 24/06/29,11:48:02,00,10,1, 11.9,1,1, 20.048, 10523.998, 375.262, 52866.101 24/06/29,11:48:02,01,10,1, 11.9,1,1, 20.048, 10524.023, 375.247, 52866.157 24/06/29,11:48:02,02,10,1, 11.9,1,1, 20.048, 10523.990, 375.243, 52866.110 24/06/29,11:48:02,03,10,1, 11.9,1,1, 20.048, 10524.034, 375.231, 52866.134 24/06/29,11:48:02,04,10,1, 11.9,1,1, 20.048, 10524.015, 375.242, 52866.122 24/06/29,11:48:02,05,10,1, 11.9,1,1, 20.048, 10524.017, 375.255, 52866.130 24/06/29,11:48:02,06,10,1, 11.9,1,1, 20.048, 10524.041, 375.258, 52866.130 24/06/29,11:48:02,07,10,1, 11.9,1,1, 20.048, 10524.045, 375.263, 52866.159 24/06/29,11:48:02,08,10,1, 11.9,1,1, 20.048, 10524.039, 375.252, 52866.141 24/06/29,11:48:02,09,10,1, 11.9,1,1, 20.048, 10524.023, 375.262, 52866.162 24/06/29,11:48:02,10,10,1, 11.9,1,1, 20.048, 10524.027, 375.249, 52866.127 24/06/29,11:48:02,11,10,1, 11.9,1,1, 20.048, 10524.017, 375.262, 52866.135 24/06/29,11:48:02,12,10,1, 11.9,1,1, 20.048, 10524.002, 375.274, 52866.180 24/06/29,11:48:02,13,10,1, 11.9,1,1, 20.048, 10524.048, 375.247, 52866.083 24/06/29,11:48:02,14,10,1, 11.9,1,1, 20.048, 10524.043, 375.228, 52865.919 24/06/29,11:48:02,15,10,1, 11.9,1,1, 20.048, 10524.007, 375.258, 52866.129 24/06/29,11:48:02,16,10,1, 11.9,1,1, 20.048, 10524.020, 375.241, 52866.201 24/06/29,11:48:02,17,10,1, 11.9,1,1, 20.048, 10524.012, 375.241, 52866.152 24/06/29,11:48:02,18,10,1, 11.9,1,1, 20.048, 10524.015, 375.254, 52866.261 24/06/29,11:48:02,19,10,1, 11.9,1,1, 20.048, 10524.038, 375.248, 52866.141 24/06/29,11:48:03,00,10,1, 11.9,1,1, 20.042, 10524.031, 375.248, 52866.141 24/06/29,11:48:03,01,10,1, 11.9,1,1, 20.042, 10524.053, 375.256, 52866.170 24/06/29,11:48:03,02,10,1, 11.9,1,1, 20.042, 10524.064, 375.254, 52866.165 24/06/29,11:48:03,03,10,1, 11.9,1,1, 20.042, 10524.040, 375.254, 52866.133 24/06/29,11:48:03,04,10,1, 11.9,1,1, 20.042, 10524.031, 375.254, 52866.219 24/06/29,11:48:03,05,10,1, 11.9,1,1, 20.042, 10524.056, 375.270, 52866.146 24/06/29,11:48:03,06,10,1, 11.9,1,1, 20.042, 10524.033, 375.298, 52866.151 24/06/29,11:48:03,07,10,1, 11.9,1,1, 20.042, 10524.047, 375.275, 52866.164 24/06/29,11:48:03,08,10,1, 11.9,1,1, 20.042, 10524.026, 375.257, 52866.174 24/06/29,11:48:03,09,10,1, 11.9,1,1, 20.042, 10524.053, 375.300, 52866.127 24/06/29,11:48:03,10,10,1, 11.9,1,1, 20.042, 10524.028, 375.297, 52866.118 24/06/29,11:48:03,11,10,1, 11.9,1,1, 20.042, 10524.021, 375.274, 52866.105 24/06/29,11:48:03,12,10,1, 11.9,1,1, 20.042, 10524.055, 375.303, 52866.121 24/06/29,11:48:03,13,10,1, 11.9,1,1, 20.042, 10524.029, 375.288, 52866.188 24/06/29,11:48:03,14,10,1, 11.9,1,1, 20.042, 10524.048, 375.287, 52866.115 24/06/29,11:48:03,15,10,1, 11.9,1,1, 20.042, 10524.049, 375.293, 52866.149 24/06/29,11:48:03,16,10,1, 11.9,1,1, 20.042, 10524.033, 375.311, 52866.123 24/06/29,11:48:03,17,10,1, 11.9,1,1, 20.042, 10524.055, 375.315, 52866.113 24/06/29,11:48:03,18,10,1, 11.9,1,1, 20.042, 10524.070, 375.284, 52866.186 24/06/29,11:48:03,19,10,1, 11.9,1,1, 20.042, 10524.079, 375.329, 52866.075 24/06/29,11:48:04,00,10,1, 11.9,1,1, 20.045, 10524.073, 375.329, 52866.075 24/06/29,11:48:04,01,10,1, 11.9,1,1, 20.045, 10524.057, 375.300, 52866.127 24/06/29,11:48:04,02,10,1, 11.9,1,1, 20.045, 10524.073, 375.305, 52866.133 24/06/29,11:48:04,03,10,1, 11.9,1,1, 20.045, 10524.080, 375.327, 52866.204 24/06/29,11:48:04,04,10,1, 11.9,1,1, 20.045, 10524.104, 375.320, 52866.138 24/06/29,11:48:04,05,10,1, 11.9,1,1, 20.045, 10524.119, 375.322, 52866.162 24/06/29,11:48:04,06,10,1, 11.9,1,1, 20.045, 10524.104, 375.331, 52866.135 24/06/29,11:48:04,07,10,1, 11.9,1,1, 20.045, 10524.075, 375.329, 52866.182 24/06/29,11:48:04,08,10,1, 11.9,1,1, 20.045, 10524.097, 375.308, 52866.153 24/06/29,11:48:04,09,10,1, 11.9,1,1, 20.045, 10524.092, 375.321, 52866.143 24/06/29,11:48:04,10,10,1, 11.9,1,1, 20.045, 10524.088, 375.320, 52866.150 24/06/29,11:48:04,11,10,1, 11.9,1,1, 20.045, 10524.096, 375.297, 52866.119 24/06/29,11:48:04,12,10,1, 11.9,1,1, 20.045, 10524.074, 375.312, 52866.084 24/06/29,11:48:04,13,10,1, 11.9,1,1, 20.045, 10524.105, 375.320, 52866.102 24/06/29,11:48:04,14,10,1, 11.9,1,1, 20.045, 10524.104, 375.317, 52866.147 24/06/29,11:48:04,15,10,1, 11.9,1,1, 20.045, 10524.088, 375.329, 52866.104 24/06/29,11:48:04,16,10,1, 11.9,1,1, 20.045, 10524.087, 375.320, 52866.138 24/06/29,11:48:04,17,10,1, 11.9,1,1, 20.045, 10524.113, 375.313, 52866.148 24/06/29,11:48:04,18,10,1, 11.9,1,1, 20.045, 10524.102, 375.329, 52866.115 24/06/29,11:48:04,19,10,1, 11.9,1,1, 20.045, 10524.126, 375.323, 52866.131 24/06/29,11:48:05,00,10,1, 11.9,1,1, 20.044, 10524.123, 375.323, 52866.131 24/06/29,11:48:05,01,10,1, 11.9,1,1, 20.044, 10524.128, 375.328, 52866.154 24/06/29,11:48:05,02,10,1, 11.9,1,1, 20.044, 10524.140, 375.346, 52866.116 24/06/29,11:48:05,03,10,1, 11.9,1,1, 20.044, 10524.097, 375.338, 52866.158 24/06/29,11:48:05,04,10,1, 11.9,1,1, 20.044, 10524.095, 375.322, 52866.083 24/06/29,11:48:05,05,10,1, 11.9,1,1, 20.044, 10524.137, 375.332, 52866.120 24/06/29,11:48:05,06,10,1, 11.9,1,1, 20.044, 10524.148, 375.338, 52866.150 24/06/29,11:48:05,07,10,1, 11.9,1,1, 20.044, 10524.132, 375.317, 52866.081 24/06/29,11:48:05,08,10,1, 11.9,1,1, 20.044, 10524.124, 375.331, 52866.083 24/06/29,11:48:05,09,10,1, 11.9,1,1, 20.044, 10524.115, 375.343, 52866.113 24/06/29,11:48:05,10,10,1, 11.9,1,1, 20.044, 10524.125, 375.341, 52866.093 24/06/29,11:48:05,11,10,1, 11.9,1,1, 20.044, 10524.142, 375.346, 52866.104 24/06/29,11:48:05,12,10,1, 11.9,1,1, 20.044, 10524.148, 375.328, 52866.041 24/06/29,11:48:05,13,10,1, 11.9,1,1, 20.044, 10524.133, 375.332, 52866.035 24/06/29,11:48:05,14,10,1, 11.9,1,1, 20.044, 10524.131, 375.368, 52866.180 24/06/29,11:48:05,15,10,1, 11.9,1,1, 20.044, 10524.144, 375.336, 52866.094 24/06/29,11:48:05,16,10,1, 11.9,1,1, 20.044, 10524.194, 375.341, 52866.101 24/06/29,11:48:05,17,10,1, 11.9,1,1, 20.044, 10524.143, 375.341, 52866.135 24/06/29,11:48:05,18,10,1, 11.9,1,1, 20.044, 10524.153, 375.341, 52866.138 24/06/29,11:48:05,19,10,1, 11.9,1,1, 20.044, 10524.130, 375.331, 52866.073 24/06/29,11:48:06,00,10,1, 12.0,1,1, 20.047, 10524.123, 375.331, 52866.073 24/06/29,11:48:06,01,10,1, 12.0,1,1, 20.047, 10524.153, 375.332, 52866.111 24/06/29,11:48:06,02,10,1, 12.0,1,1, 20.047, 10524.178, 375.345, 52866.133 24/06/29,11:48:06,03,10,1, 12.0,1,1, 20.047, 10524.167, 375.378, 52866.074 24/06/29,11:48:06,04,10,1, 12.0,1,1, 20.047, 10524.151, 375.373, 52866.156 24/06/29,11:48:06,05,10,1, 12.0,1,1, 20.047, 10524.186, 375.351, 52866.085 24/06/29,11:48:06,06,10,1, 12.0,1,1, 20.047, 10524.166, 375.346, 52866.100 24/06/29,11:48:06,07,10,1, 12.0,1,1, 20.047, 10524.162, 375.358, 52866.120 24/06/29,11:48:06,08,10,1, 12.0,1,1, 20.047, 10524.184, 375.365, 52866.138 24/06/29,11:48:06,09,10,1, 12.0,1,1, 20.047, 10524.164, 375.362, 52866.090 24/06/29,11:48:06,10,10,1, 12.0,1,1, 20.047, 10524.176, 375.357, 52866.066 24/06/29,11:48:06,11,10,1, 12.0,1,1, 20.047, 10524.182, 375.370, 52866.086 24/06/29,11:48:06,12,10,1, 12.0,1,1, 20.047, 10524.166, 375.372, 52866.124 24/06/29,11:48:06,13,10,1, 12.0,1,1, 20.047, 10524.181, 375.363, 52866.090 24/06/29,11:48:06,14,10,1, 12.0,1,1, 20.047, 10524.197, 375.388, 52866.138 24/06/29,11:48:06,15,10,1, 12.0,1,1, 20.047, 10524.190, 375.374, 52866.073 24/06/29,11:48:06,16,10,1, 12.0,1,1, 20.047, 10524.207, 375.371, 52866.021 24/06/29,11:48:06,17,10,1, 12.0,1,1, 20.047, 10524.159, 375.367, 52866.093 24/06/29,11:48:06,18,10,1, 12.0,1,1, 20.047, 10524.172, 375.381, 52866.039 24/06/29,11:48:06,19,10,1, 12.0,1,1, 20.047, 10524.218, 375.382, 52866.096 24/06/29,11:48:07,00,10,1, 12.0,1,1, 20.048, 10524.215, 375.382, 52866.096 24/06/29,11:48:07,01,10,1, 12.0,1,1, 20.048, 10524.196, 375.369, 52866.064 24/06/29,11:48:07,02,10,1, 12.0,1,1, 20.048, 10524.212, 375.397, 52866.139 24/06/29,11:48:07,03,10,1, 12.0,1,1, 20.048, 10524.191, 375.398, 52866.082 24/06/29,11:48:07,04,10,1, 12.0,1,1, 20.048, 10524.207, 375.394, 52866.123 24/06/29,11:48:07,05,10,1, 12.0,1,1, 20.048, 10524.204, 375.375, 52866.138 24/06/29,11:48:07,06,10,1, 12.0,1,1, 20.048, 10524.210, 375.372, 52866.061 24/06/29,11:48:07,07,10,1, 12.0,1,1, 20.048, 10524.219, 375.389, 52866.064 24/06/29,11:48:07,08,10,1, 12.0,1,1, 20.048, 10524.215, 375.381, 52866.070 24/06/29,11:48:07,09,10,1, 12.0,1,1, 20.048, 10524.231, 375.376, 52866.057 24/06/29,11:48:07,10,10,1, 12.0,1,1, 20.048, 10524.221, 375.409, 52866.085 24/06/29,11:48:07,11,10,1, 12.0,1,1, 20.048, 10524.214, 375.409, 52866.070 24/06/29,11:48:07,12,10,1, 12.0,1,1, 20.048, 10524.258, 375.416, 52866.109 24/06/29,11:48:07,13,10,1, 12.0,1,1, 20.048, 10524.243, 375.404, 52866.131 24/06/29,11:48:07,14,10,1, 12.0,1,1, 20.048, 10524.257, 375.393, 52866.082 24/06/29,11:48:07,15,10,1, 12.0,1,1, 20.048, 10524.252, 375.412, 52866.093 24/06/29,11:48:07,16,10,1, 12.0,1,1, 20.048, 10524.263, 375.389, 52866.126 24/06/29,11:48:07,17,10,1, 12.0,1,1, 20.048, 10524.258, 375.395, 52866.096 24/06/29,11:48:07,18,10,1, 12.0,1,1, 20.048, 10524.225, 375.406, 52866.021 24/06/29,11:48:07,19,10,1, 12.0,1,1, 20.048, 10524.227, 375.407, 52866.147 24/06/29,11:48:08,00,10,1, 11.9,1,1, 20.043, 10524.223, 375.407, 52866.147 24/06/29,11:48:08,01,10,1, 11.9,1,1, 20.043, 10524.274, 375.410, 52866.086 24/06/29,11:48:08,02,10,1, 11.9,1,1, 20.043, 10524.254, 375.400, 52866.010 24/06/29,11:48:08,03,10,1, 11.9,1,1, 20.043, 10524.273, 375.409, 52866.077 24/06/29,11:48:08,04,10,1, 11.9,1,1, 20.043, 10524.267, 375.434, 52866.076 24/06/29,11:48:08,05,10,1, 11.9,1,1, 20.043, 10524.286, 375.420, 52866.096 24/06/29,11:48:08,06,10,1, 11.9,1,1, 20.043, 10524.281, 375.431, 52866.148 24/06/29,11:48:08,07,10,1, 11.9,1,1, 20.043, 10524.285, 375.443, 52866.094 24/06/29,11:48:08,08,10,1, 11.9,1,1, 20.043, 10524.291, 375.412, 52866.070 24/06/29,11:48:08,09,10,1, 11.9,1,1, 20.043, 10524.277, 375.420, 52866.097 24/06/29,11:48:08,10,10,1, 11.9,1,1, 20.043, 10524.275, 375.431, 52866.118 24/06/29,11:48:08,11,10,1, 11.9,1,1, 20.043, 10524.296, 375.422, 52866.047 24/06/29,11:48:08,12,10,1, 11.9,1,1, 20.043, 10524.305, 375.415, 52866.060 24/06/29,11:48:08,13,10,1, 11.9,1,1, 20.043, 10524.295, 375.424, 52865.999 24/06/29,11:48:08,14,10,1, 11.9,1,1, 20.043, 10524.308, 375.432, 52866.031 24/06/29,11:48:08,15,10,1, 11.9,1,1, 20.043, 10524.316, 375.412, 52866.001 24/06/29,11:48:08,16,10,1, 11.9,1,1, 20.043, 10524.309, 375.424, 52866.048 24/06/29,11:48:08,17,10,1, 11.9,1,1, 20.043, 10524.320, 375.448, 52866.070 24/06/29,11:48:08,18,10,1, 11.9,1,1, 20.043, 10524.297, 375.414, 52866.049 24/06/29,11:48:08,19,10,1, 11.9,1,1, 20.043, 10524.319, 375.424, 52866.043 24/06/29,11:48:09,00,10,1, 11.9,1,1, 20.046, 10524.315, 375.424, 52866.043 24/06/29,11:48:09,01,10,1, 11.9,1,1, 20.046, 10524.310, 375.443, 52866.017 24/06/29,11:48:09,02,10,1, 11.9,1,1, 20.046, 10524.326, 375.455, 52866.009 24/06/29,11:48:09,03,10,1, 11.9,1,1, 20.046, 10524.342, 375.438, 52866.099 24/06/29,11:48:09,04,10,1, 11.9,1,1, 20.046, 10524.312, 375.442, 52866.051 24/06/29,11:48:09,05,10,1, 11.9,1,1, 20.046, 10524.332, 375.446, 52866.001 24/06/29,11:48:09,06,10,1, 11.9,1,1, 20.046, 10524.332, 375.446, 52866.029 24/06/29,11:48:09,07,10,1, 11.9,1,1, 20.046, 10524.346, 375.440, 52866.061 24/06/29,11:48:09,08,10,1, 11.9,1,1, 20.046, 10524.339, 375.427, 52866.124 24/06/29,11:48:09,09,10,1, 11.9,1,1, 20.046, 10524.353, 375.443, 52866.023 24/06/29,11:48:09,10,10,1, 11.9,1,1, 20.046, 10524.322, 375.466, 52866.072 24/06/29,11:48:09,11,10,1, 11.9,1,1, 20.046, 10524.326, 375.466, 52866.037 24/06/29,11:48:09,12,10,1, 11.9,1,1, 20.046, 10524.337, 375.460, 52866.048 24/06/29,11:48:09,13,10,1, 11.9,1,1, 20.046, 10524.343, 375.466, 52866.031 24/06/29,11:48:09,14,10,1, 11.9,1,1, 20.046, 10524.350, 375.452, 52866.010 24/06/29,11:48:09,15,10,1, 11.9,1,1, 20.046, 10524.371, 375.441, 52866.032 24/06/29,11:48:09,16,10,1, 11.9,1,1, 20.046, 10524.356, 375.441, 52866.045 24/06/29,11:48:09,17,10,1, 11.9,1,1, 20.046, 10524.345, 375.455, 52865.993 24/06/29,11:48:09,18,10,1, 11.9,1,1, 20.046, 10524.370, 375.468, 52866.022 24/06/29,11:48:09,19,10,1, 11.9,1,1, 20.046, 10524.352, 375.469, 52866.053 24/06/29,11:48:10,00,10,1, 11.9,1,1, 20.048, 10524.348, 375.469, 52866.053 24/06/29,11:48:10,01,10,1, 11.9,1,1, 20.048, 10524.388, 375.479, 52866.010 24/06/29,11:48:10,02,10,1, 11.9,1,1, 20.048, 10524.367, 375.484, 52866.073 24/06/29,11:48:10,03,10,1, 11.9,1,1, 20.048, 10524.384, 375.479, 52866.042 24/06/29,11:48:10,04,10,1, 11.9,1,1, 20.048, 10524.397, 375.481, 52866.039 24/06/29,11:48:10,05,10,1, 11.9,1,1, 20.048, 10524.384, 375.478, 52865.947 24/06/29,11:48:10,06,10,1, 11.9,1,1, 20.048, 10524.385, 375.472, 52866.036 24/06/29,11:48:10,07,10,1, 11.9,1,1, 20.048, 10524.412, 375.483, 52866.009 24/06/29,11:48:10,08,10,1, 11.9,1,1, 20.048, 10524.419, 375.491, 52866.053 24/06/29,11:48:10,09,10,1, 11.9,1,1, 20.048, 10524.384, 375.464, 52866.014 24/06/29,11:48:10,10,10,1, 11.9,1,1, 20.048, 10524.402, 375.504, 52865.995 24/06/29,11:48:10,11,10,1, 11.9,1,1, 20.048, 10524.424, 375.487, 52866.033 24/06/29,11:48:10,12,10,1, 11.9,1,1, 20.048, 10524.390, 375.488, 52866.089 24/06/29,11:48:10,13,10,1, 11.9,1,1, 20.048, 10524.401, 375.481, 52866.016 24/06/29,11:48:10,14,10,1, 11.9,1,1, 20.048, 10524.400, 375.492, 52866.053 24/06/29,11:48:10,15,10,1, 11.9,1,1, 20.048, 10524.405, 375.487, 52866.083 24/06/29,11:48:10,16,10,1, 11.9,1,1, 20.048, 10524.400, 375.501, 52866.025 24/06/29,11:48:10,17,10,1, 11.9,1,1, 20.048, 10524.417, 375.482, 52866.029 24/06/29,11:48:10,18,10,1, 11.9,1,1, 20.048, 10524.410, 375.486, 52866.007 24/06/29,11:48:10,19,10,1, 11.9,1,1, 20.048, 10524.435, 375.463, 52865.970 24/06/29,11:48:11,00,09,1, 11.9,1,1, 20.045, 10524.431, 375.463, 52865.970 24/06/29,11:48:11,01,09,1, 11.9,1,1, 20.045, 10524.446, 375.502, 52866.005 24/06/29,11:48:11,02,09,1, 11.9,1,1, 20.045, 10524.441, 375.495, 52866.021 24/06/29,11:48:11,03,09,1, 11.9,1,1, 20.045, 10524.440, 375.496, 52866.000 24/06/29,11:48:11,04,09,1, 11.9,1,1, 20.045, 10524.433, 375.472, 52866.015 24/06/29,11:48:11,05,09,1, 11.9,1,1, 20.045, 10524.444, 375.511, 52866.031 24/06/29,11:48:11,06,09,1, 11.9,1,1, 20.045, 10524.466, 375.526, 52866.037 24/06/29,11:48:11,07,09,1, 11.9,1,1, 20.045, 10524.452, 375.493, 52866.045 24/06/29,11:48:11,08,09,1, 11.9,1,1, 20.045, 10524.446, 375.504, 52865.999 24/06/29,11:48:11,09,09,1, 11.9,1,1, 20.045, 10524.448, 375.495, 52866.014 24/06/29,11:48:11,10,09,1, 11.9,1,1, 20.045, 10524.468, 375.516, 52866.042 24/06/29,11:48:11,11,09,1, 11.9,1,1, 20.045, 10524.469, 375.514, 52865.997 24/06/29,11:48:11,12,09,1, 11.9,1,1, 20.045, 10524.469, 375.503, 52865.964 24/06/29,11:48:11,13,09,1, 11.9,1,1, 20.045, 10524.475, 375.493, 52865.983 24/06/29,11:48:11,14,09,1, 11.9,1,1, 20.045, 10524.493, 375.508, 52865.978 24/06/29,11:48:11,15,09,1, 11.9,1,1, 20.045, 10524.459, 375.500, 52866.009 24/06/29,11:48:11,16,09,1, 11.9,1,1, 20.045, 10524.471, 375.525, 52866.023 24/06/29,11:48:11,17,09,1, 11.9,1,1, 20.045, 10524.456, 375.492, 52865.984 24/06/29,11:48:11,18,09,1, 11.9,1,1, 20.045, 10524.464, 375.518, 52866.021 24/06/29,11:48:11,19,09,1, 11.9,1,1, 20.045, 10524.457, 375.486, 52866.024 24/06/29,11:48:12,00,10,1, 11.9,1,1, 20.047, 10524.457, 375.486, 52866.024 24/06/29,11:48:12,01,10,1, 11.9,1,1, 20.047, 10524.485, 375.500, 52865.998 24/06/29,11:48:12,02,10,1, 11.9,1,1, 20.047, 10524.488, 375.515, 52866.001 24/06/29,11:48:12,03,10,1, 11.9,1,1, 20.047, 10524.504, 375.510, 52866.042 24/06/29,11:48:12,04,10,1, 11.9,1,1, 20.047, 10524.519, 375.494, 52866.044 24/06/29,11:48:12,05,10,1, 11.9,1,1, 20.047, 10524.502, 375.524, 52866.025 24/06/29,11:48:12,06,10,1, 11.9,1,1, 20.047, 10524.510, 375.533, 52866.002 24/06/29,11:48:12,07,10,1, 11.9,1,1, 20.047, 10524.520, 375.530, 52865.995 24/06/29,11:48:12,08,10,1, 11.9,1,1, 20.047, 10524.522, 375.535, 52865.968 24/06/29,11:48:12,09,10,1, 11.9,1,1, 20.047, 10524.519, 375.521, 52866.009 24/06/29,11:48:12,10,10,1, 11.9,1,1, 20.047, 10524.518, 375.519, 52865.965 24/06/29,11:48:12,11,10,1, 11.9,1,1, 20.047, 10524.537, 375.521, 52866.042 24/06/29,11:48:12,12,10,1, 11.9,1,1, 20.047, 10524.531, 375.513, 52866.025 24/06/29,11:48:12,13,10,1, 11.9,1,1, 20.047, 10524.511, 375.515, 52866.048 24/06/29,11:48:12,14,10,1, 11.9,1,1, 20.047, 10524.526, 375.521, 52865.964 24/06/29,11:48:12,15,10,1, 11.9,1,1, 20.047, 10524.540, 375.506, 52865.962 24/06/29,11:48:12,16,10,1, 11.9,1,1, 20.047, 10524.515, 375.519, 52865.950 24/06/29,11:48:12,17,10,1, 11.9,1,1, 20.047, 10524.545, 375.507, 52865.940 24/06/29,11:48:12,18,10,1, 11.9,1,1, 20.047, 10524.504, 375.515, 52865.944 24/06/29,11:48:12,19,10,1, 11.9,1,1, 20.047, 10524.560, 375.519, 52865.878 24/06/29,11:48:13,00,10,1, 11.9,1,1, 20.045, 10524.557, 375.519, 52865.878 24/06/29,11:48:13,01,10,1, 11.9,1,1, 20.045, 10524.558, 375.530, 52865.946 24/06/29,11:48:13,02,10,1, 11.9,1,1, 20.045, 10524.553, 375.539, 52865.957 24/06/29,11:48:13,03,10,1, 11.9,1,1, 20.045, 10524.541, 375.522, 52865.971 24/06/29,11:48:13,04,10,1, 11.9,1,1, 20.045, 10524.523, 375.496, 52865.939 24/06/29,11:48:13,05,10,1, 11.9,1,1, 20.045, 10524.578, 375.532, 52865.965 24/06/29,11:48:13,06,10,1, 11.9,1,1, 20.045, 10524.560, 375.535, 52865.942 24/06/29,11:48:13,07,10,1, 11.9,1,1, 20.045, 10524.571, 375.540, 52865.961 24/06/29,11:48:13,08,10,1, 11.9,1,1, 20.045, 10524.560, 375.535, 52865.947 24/06/29,11:48:13,09,10,1, 11.9,1,1, 20.045, 10524.594, 375.547, 52866.000 24/06/29,11:48:13,10,10,1, 11.9,1,1, 20.045, 10524.558, 375.515, 52865.951 24/06/29,11:48:13,11,10,1, 11.9,1,1, 20.045, 10524.578, 375.519, 52865.970 24/06/29,11:48:13,12,10,1, 11.9,1,1, 20.045, 10524.565, 375.549, 52866.107 24/06/29,11:48:13,13,10,1, 11.9,1,1, 20.045, 10524.592, 375.527, 52865.935 24/06/29,11:48:13,14,10,1, 11.9,1,1, 20.045, 10524.596, 375.528, 52865.985 24/06/29,11:48:13,15,10,1, 11.9,1,1, 20.045, 10524.584, 375.535, 52865.971 24/06/29,11:48:13,16,10,1, 11.9,1,1, 20.045, 10524.592, 375.530, 52865.939 24/06/29,11:48:13,17,10,1, 11.9,1,1, 20.045, 10524.586, 375.534, 52865.934 24/06/29,11:48:13,18,10,1, 11.9,1,1, 20.045, 10524.602, 375.535, 52865.962 24/06/29,11:48:13,19,10,1, 11.9,1,1, 20.045, 10524.606, 375.527, 52865.969 24/06/29,11:48:14,00,10,1, 11.9,1,1, 20.046, 10524.598, 375.527, 52865.969 24/06/29,11:48:14,01,10,1, 11.9,1,1, 20.046, 10524.623, 375.538, 52865.960 24/06/29,11:48:14,02,10,1, 11.9,1,1, 20.046, 10524.586, 375.544, 52865.992 24/06/29,11:48:14,03,10,1, 11.9,1,1, 20.046, 10524.611, 375.541, 52865.944 24/06/29,11:48:14,04,10,1, 11.9,1,1, 20.046, 10524.598, 375.540, 52865.942 24/06/29,11:48:14,05,10,1, 11.9,1,1, 20.046, 10524.647, 375.528, 52865.984 24/06/29,11:48:14,06,10,1, 11.9,1,1, 20.046, 10524.620, 375.517, 52865.912 24/06/29,11:48:14,07,10,1, 11.9,1,1, 20.046, 10524.668, 375.530, 52865.905 24/06/29,11:48:14,08,10,1, 11.9,1,1, 20.046, 10524.639, 375.535, 52865.960 24/06/29,11:48:14,09,10,1, 11.9,1,1, 20.046, 10524.613, 375.536, 52865.969 24/06/29,11:48:14,10,10,1, 11.9,1,1, 20.046, 10524.630, 375.525, 52865.974 24/06/29,11:48:14,11,10,1, 11.9,1,1, 20.046, 10524.655, 375.539, 52865.990 24/06/29,11:48:14,12,10,1, 11.9,1,1, 20.046, 10524.628, 375.556, 52865.923 24/06/29,11:48:14,13,10,1, 11.9,1,1, 20.046, 10524.625, 375.557, 52865.978 24/06/29,11:48:14,14,10,1, 11.9,1,1, 20.046, 10524.639, 375.516, 52865.999 24/06/29,11:48:14,15,10,1, 11.9,1,1, 20.046, 10524.637, 375.534, 52865.966 24/06/29,11:48:14,16,10,1, 11.9,1,1, 20.046, 10524.644, 375.535, 52865.999 24/06/29,11:48:14,17,10,1, 11.9,1,1, 20.046, 10524.641, 375.571, 52865.960 24/06/29,11:48:14,18,10,1, 11.9,1,1, 20.046, 10524.663, 375.571, 52865.911 24/06/29,11:48:14,19,10,1, 11.9,1,1, 20.046, 10524.678, 375.540, 52865.921 24/06/29,11:48:15,00,10,1, 11.9,1,1, 20.048, 10524.673, 375.540, 52865.921 24/06/29,11:48:15,01,10,1, 11.9,1,1, 20.048, 10524.674, 375.564, 52865.991 24/06/29,11:48:15,02,10,1, 11.9,1,1, 20.048, 10524.661, 375.560, 52865.999 24/06/29,11:48:15,03,10,1, 11.9,1,1, 20.048, 10524.676, 375.546, 52865.986 24/06/29,11:48:15,04,10,1, 11.9,1,1, 20.048, 10524.674, 375.534, 52865.986 24/06/29,11:48:15,05,10,1, 11.9,1,1, 20.048, 10524.665, 375.524, 52865.977 24/06/29,11:48:15,06,10,1, 11.9,1,1, 20.048, 10524.677, 375.532, 52865.984 24/06/29,11:48:15,07,10,1, 11.9,1,1, 20.048, 10524.652, 375.534, 52865.967 24/06/29,11:48:15,08,10,1, 11.9,1,1, 20.048, 10524.663, 375.506, 52865.896 24/06/29,11:48:15,09,10,1, 11.9,1,1, 20.048, 10524.676, 375.527, 52865.936 24/06/29,11:48:15,10,10,1, 11.9,1,1, 20.048, 10524.673, 375.543, 52865.993 24/06/29,11:48:15,11,10,1, 11.9,1,1, 20.048, 10524.692, 375.536, 52865.988 24/06/29,11:48:15,12,10,1, 11.9,1,1, 20.048, 10524.685, 375.532, 52865.892 24/06/29,11:48:15,13,10,1, 11.9,1,1, 20.048, 10524.688, 375.529, 52866.005 24/06/29,11:48:15,14,10,1, 11.9,1,1, 20.048, 10524.695, 375.521, 52865.916 24/06/29,11:48:15,15,10,1, 11.9,1,1, 20.048, 10524.684, 375.518, 52865.936 24/06/29,11:48:15,16,10,1, 11.9,1,1, 20.048, 10524.686, 375.536, 52865.878 24/06/29,11:48:15,17,10,1, 11.9,1,1, 20.048, 10524.722, 375.530, 52865.943 24/06/29,11:48:15,18,10,1, 11.9,1,1, 20.048, 10524.685, 375.531, 52865.908 24/06/29,11:48:15,19,10,1, 11.9,1,1, 20.048, 10524.717, 375.527, 52865.955 24/06/29,11:48:16,00,10,1, 12.0,1,1, 20.045, 10524.715, 375.527, 52865.955 24/06/29,11:48:16,01,10,1, 12.0,1,1, 20.045, 10524.692, 375.540, 52865.932 24/06/29,11:48:16,02,10,1, 12.0,1,1, 20.045, 10524.716, 375.516, 52865.926 24/06/29,11:48:16,03,10,1, 12.0,1,1, 20.045, 10524.707, 375.530, 52865.905 24/06/29,11:48:16,04,10,1, 12.0,1,1, 20.045, 10524.716, 375.539, 52865.946 24/06/29,11:48:16,05,10,1, 12.0,1,1, 20.045, 10524.712, 375.521, 52865.986 24/06/29,11:48:16,06,10,1, 12.0,1,1, 20.045, 10524.736, 375.516, 52865.888 24/06/29,11:48:16,07,10,1, 12.0,1,1, 20.045, 10524.719, 375.538, 52865.970 24/06/29,11:48:16,08,10,1, 12.0,1,1, 20.045, 10524.727, 375.513, 52865.941 24/06/29,11:48:16,09,10,1, 12.0,1,1, 20.045, 10524.710, 375.543, 52865.994 24/06/29,11:48:16,10,10,1, 12.0,1,1, 20.045, 10524.731, 375.520, 52865.941 24/06/29,11:48:16,11,10,1, 12.0,1,1, 20.045, 10524.727, 375.544, 52865.929 24/06/29,11:48:16,12,10,1, 12.0,1,1, 20.045, 10524.715, 375.534, 52865.975 24/06/29,11:48:16,13,10,1, 12.0,1,1, 20.045, 10524.731, 375.542, 52865.927 24/06/29,11:48:16,14,10,1, 12.0,1,1, 20.045, 10524.746, 375.551, 52865.959 24/06/29,11:48:16,15,10,1, 12.0,1,1, 20.045, 10524.715, 375.530, 52865.960 24/06/29,11:48:16,16,10,1, 12.0,1,1, 20.045, 10524.718, 375.557, 52865.922 24/06/29,11:48:16,17,10,1, 12.0,1,1, 20.045, 10524.735, 375.539, 52865.978 24/06/29,11:48:16,18,10,1, 12.0,1,1, 20.045, 10524.729, 375.577, 52865.914 24/06/29,11:48:16,19,10,1, 12.0,1,1, 20.045, 10524.713, 375.555, 52865.948 24/06/29,11:48:17,00,10,1, 11.9,1,1, 20.047, 10524.707, 375.555, 52865.948 24/06/29,11:48:17,01,10,1, 11.9,1,1, 20.047, 10524.743, 375.543, 52865.898 24/06/29,11:48:17,02,10,1, 11.9,1,1, 20.047, 10524.735, 375.569, 52865.913 24/06/29,11:48:17,03,10,1, 11.9,1,1, 20.047, 10524.744, 375.530, 52865.931 24/06/29,11:48:17,04,10,1, 11.9,1,1, 20.047, 10524.742, 375.524, 52865.909 24/06/29,11:48:17,05,10,1, 11.9,1,1, 20.047, 10524.724, 375.551, 52865.910 24/06/29,11:48:17,06,10,1, 11.9,1,1, 20.047, 10524.756, 375.569, 52865.943 24/06/29,11:48:17,07,10,1, 11.9,1,1, 20.047, 10524.728, 375.553, 52865.961 24/06/29,11:48:17,08,10,1, 11.9,1,1, 20.047, 10524.738, 375.557, 52865.952 24/06/29,11:48:17,09,10,1, 11.9,1,1, 20.047, 10524.731, 375.553, 52865.909 24/06/29,11:48:17,10,10,1, 11.9,1,1, 20.047, 10524.735, 375.535, 52865.967 24/06/29,11:48:17,11,10,1, 11.9,1,1, 20.047, 10524.722, 375.548, 52865.939 24/06/29,11:48:17,12,10,1, 11.9,1,1, 20.047, 10524.750, 375.531, 52865.964 24/06/29,11:48:17,13,10,1, 11.9,1,1, 20.047, 10524.761, 375.536, 52865.973 24/06/29,11:48:17,14,10,1, 11.9,1,1, 20.047, 10524.753, 375.532, 52865.906 24/06/29,11:48:17,15,10,1, 11.9,1,1, 20.047, 10524.733, 375.538, 52865.956 24/06/29,11:48:17,16,10,1, 11.9,1,1, 20.047, 10524.759, 375.551, 52865.955 24/06/29,11:48:17,17,10,1, 11.9,1,1, 20.047, 10524.754, 375.550, 52865.965 24/06/29,11:48:17,18,10,1, 11.9,1,1, 20.047, 10524.772, 375.542, 52865.921 24/06/29,11:48:17,19,10,1, 11.9,1,1, 20.047, 10524.753, 375.524, 52865.933 24/06/29,11:48:18,00,10,1, 11.9,1,1, 20.044, 10524.749, 375.524, 52865.933 24/06/29,11:48:18,01,10,1, 11.9,1,1, 20.044, 10524.762, 375.544, 52865.995 24/06/29,11:48:18,02,10,1, 11.9,1,1, 20.044, 10524.783, 375.559, 52865.895 24/06/29,11:48:18,03,10,1, 11.9,1,1, 20.044, 10524.776, 375.518, 52865.965 24/06/29,11:48:18,04,10,1, 11.9,1,1, 20.044, 10524.775, 375.527, 52865.927 24/06/29,11:48:18,05,10,1, 11.9,1,1, 20.044, 10524.786, 375.541, 52865.980 24/06/29,11:48:18,06,10,1, 11.9,1,1, 20.044, 10524.778, 375.546, 52865.908 24/06/29,11:48:18,07,10,1, 11.9,1,1, 20.044, 10524.784, 375.528, 52865.888 24/06/29,11:48:18,08,10,1, 11.9,1,1, 20.044, 10524.787, 375.538, 52865.903 24/06/29,11:48:18,09,10,1, 11.9,1,1, 20.044, 10524.760, 375.528, 52865.929 24/06/29,11:48:18,10,10,1, 11.9,1,1, 20.044, 10524.768, 375.541, 52865.943 24/06/29,11:48:18,11,10,1, 11.9,1,1, 20.044, 10524.781, 375.523, 52865.885 24/06/29,11:48:18,12,10,1, 11.9,1,1, 20.044, 10524.792, 375.537, 52865.944 24/06/29,11:48:18,13,10,1, 11.9,1,1, 20.044, 10524.787, 375.545, 52865.954 24/06/29,11:48:18,14,10,1, 11.9,1,1, 20.044, 10524.788, 375.544, 52865.929 24/06/29,11:48:18,15,10,1, 11.9,1,1, 20.044, 10524.785, 375.546, 52865.973 24/06/29,11:48:18,16,10,1, 11.9,1,1, 20.044, 10524.772, 375.543, 52865.944 24/06/29,11:48:18,17,10,1, 11.9,1,1, 20.044, 10524.778, 375.522, 52865.883 24/06/29,11:48:18,18,10,1, 11.9,1,1, 20.044, 10524.783, 375.539, 52865.893 24/06/29,11:48:18,19,10,1, 11.9,1,1, 20.044, 10524.768, 375.562, 52865.911 24/06/29,11:48:19,00,10,1, 11.9,1,1, 20.048, 10524.765, 375.562, 52865.911 24/06/29,11:48:19,01,10,1, 11.9,1,1, 20.048, 10524.783, 375.545, 52865.920 24/06/29,11:48:19,02,10,1, 11.9,1,1, 20.048, 10524.798, 375.544, 52865.942 24/06/29,11:48:19,03,10,1, 11.9,1,1, 20.048, 10524.810, 375.520, 52865.956 24/06/29,11:48:19,04,10,1, 11.9,1,1, 20.048, 10524.782, 375.544, 52865.936 24/06/29,11:48:19,05,10,1, 11.9,1,1, 20.048, 10524.781, 375.562, 52865.863 24/06/29,11:48:19,06,10,1, 11.9,1,1, 20.048, 10524.811, 375.527, 52865.893 24/06/29,11:48:19,07,10,1, 11.9,1,1, 20.048, 10524.794, 375.536, 52865.861 24/06/29,11:48:19,08,10,1, 11.9,1,1, 20.048, 10524.814, 375.546, 52865.936 24/06/29,11:48:19,09,10,1, 11.9,1,1, 20.048, 10524.795, 375.567, 52865.950 24/06/29,11:48:19,10,10,1, 11.9,1,1, 20.048, 10524.796, 375.533, 52865.921 24/06/29,11:48:19,11,10,1, 11.9,1,1, 20.048, 10524.793, 375.505, 52865.836 24/06/29,11:48:19,12,10,1, 11.9,1,1, 20.048, 10524.804, 375.524, 52865.871 24/06/29,11:48:19,13,10,1, 11.9,1,1, 20.048, 10524.787, 375.549, 52865.909 24/06/29,11:48:19,14,10,1, 11.9,1,1, 20.048, 10524.817, 375.512, 52865.867 24/06/29,11:48:19,15,10,1, 11.9,1,1, 20.048, 10524.810, 375.532, 52865.911 24/06/29,11:48:19,16,10,1, 11.9,1,1, 20.048, 10524.818, 375.544, 52865.919 24/06/29,11:48:19,17,10,1, 11.9,1,1, 20.048, 10524.832, 375.544, 52865.930 24/06/29,11:48:19,18,10,1, 11.9,1,1, 20.048, 10524.792, 375.553, 52865.912 24/06/29,11:48:19,19,10,1, 11.9,1,1, 20.048, 10524.821, 375.540, 52865.898 24/06/29,11:48:20,00,10,1, 11.9,1,1, 20.047, 10524.815, 375.540, 52865.898 24/06/29,11:48:20,01,10,1, 11.9,1,1, 20.047, 10524.811, 375.547, 52865.953 24/06/29,11:48:20,02,10,1, 11.9,1,1, 20.047, 10524.815, 375.551, 52865.883 24/06/29,11:48:20,03,10,1, 11.9,1,1, 20.047, 10524.806, 375.561, 52865.921 24/06/29,11:48:20,04,10,1, 11.9,1,1, 20.047, 10524.806, 375.542, 52865.952 24/06/29,11:48:20,05,10,1, 11.9,1,1, 20.047, 10524.839, 375.533, 52865.906 24/06/29,11:48:20,06,10,1, 11.9,1,1, 20.047, 10524.821, 375.535, 52865.870 24/06/29,11:48:20,07,10,1, 11.9,1,1, 20.047, 10524.805, 375.524, 52865.899 24/06/29,11:48:20,08,10,1, 11.9,1,1, 20.047, 10524.831, 375.547, 52865.905 24/06/29,11:48:20,09,10,1, 11.9,1,1, 20.047, 10524.836, 375.535, 52865.908 24/06/29,11:48:20,10,10,1, 11.9,1,1, 20.047, 10524.807, 375.521, 52865.862 24/06/29,11:48:20,11,10,1, 11.9,1,1, 20.047, 10524.812, 375.516, 52865.863 24/06/29,11:48:20,12,10,1, 11.9,1,1, 20.047, 10524.792, 375.529, 52865.949 24/06/29,11:48:20,13,10,1, 11.9,1,1, 20.047, 10524.816, 375.514, 52865.921 24/06/29,11:48:20,14,10,1, 11.9,1,1, 20.047, 10524.793, 375.510, 52865.941 24/06/29,11:48:20,15,10,1, 11.9,1,1, 20.047, 10524.838, 375.499, 52865.875 24/06/29,11:48:20,16,10,1, 11.9,1,1, 20.047, 10524.833, 375.526, 52865.932 24/06/29,11:48:20,17,10,1, 11.9,1,1, 20.047, 10524.817, 375.529, 52865.932 24/06/29,11:48:20,18,10,1, 11.9,1,1, 20.047, 10524.830, 375.549, 52865.927 24/06/29,11:48:20,19,10,1, 11.9,1,1, 20.047, 10524.830, 375.506, 52865.943 24/06/29,11:48:21,00,10,1, 11.9,1,1, 20.048, 10524.824, 375.506, 52865.943 24/06/29,11:48:21,01,10,1, 11.9,1,1, 20.048, 10524.842, 375.519, 52865.929 24/06/29,11:48:21,02,10,1, 11.9,1,1, 20.048, 10524.808, 375.526, 52865.992 24/06/29,11:48:21,03,10,1, 11.9,1,1, 20.048, 10524.824, 375.521, 52865.908 24/06/29,11:48:21,04,10,1, 11.9,1,1, 20.048, 10524.819, 375.493, 52865.866 24/06/29,11:48:21,05,10,1, 11.9,1,1, 20.048, 10524.823, 375.533, 52865.930 24/06/29,11:48:21,06,10,1, 11.9,1,1, 20.048, 10524.814, 375.518, 52865.876 24/06/29,11:48:21,07,10,1, 11.9,1,1, 20.048, 10524.814, 375.515, 52865.983 24/06/29,11:48:21,08,10,1, 11.9,1,1, 20.048, 10524.829, 375.534, 52865.926 24/06/29,11:48:21,09,10,1, 11.9,1,1, 20.048, 10524.821, 375.510, 52865.868 24/06/29,11:48:21,10,10,1, 11.9,1,1, 20.048, 10524.816, 375.516, 52865.843 24/06/29,11:48:21,11,10,1, 11.9,1,1, 20.048, 10524.838, 375.505, 52865.926 24/06/29,11:48:21,12,10,1, 11.9,1,1, 20.048, 10524.826, 375.520, 52865.931 24/06/29,11:48:21,13,10,1, 11.9,1,1, 20.048, 10524.816, 375.502, 52865.963 24/06/29,11:48:21,14,10,1, 11.9,1,1, 20.048, 10524.825, 375.494, 52865.951 24/06/29,11:48:21,15,10,1, 11.9,1,1, 20.048, 10524.814, 375.501, 52865.925 24/06/29,11:48:21,16,10,1, 11.9,1,1, 20.048, 10524.798, 375.504, 52865.843 24/06/29,11:48:21,17,10,1, 11.9,1,1, 20.048, 10524.820, 375.500, 52865.940 24/06/29,11:48:21,18,10,1, 11.9,1,1, 20.048, 10524.801, 375.513, 52865.888 24/06/29,11:48:21,19,10,1, 11.9,1,1, 20.048, 10524.827, 375.484, 52865.871 24/06/29,11:48:22,00,10,1, 11.9,1,1, 20.046, 10524.824, 375.484, 52865.871 24/06/29,11:48:22,01,10,1, 11.9,1,1, 20.046, 10524.821, 375.489, 52865.892 24/06/29,11:48:22,02,10,1, 11.9,1,1, 20.046, 10524.827, 375.507, 52865.851 24/06/29,11:48:22,03,10,1, 11.9,1,1, 20.046, 10524.844, 375.497, 52865.935 24/06/29,11:48:22,04,10,1, 11.9,1,1, 20.046, 10524.819, 375.496, 52865.865 24/06/29,11:48:22,05,10,1, 11.9,1,1, 20.046, 10524.821, 375.491, 52865.885 24/06/29,11:48:22,06,10,1, 11.9,1,1, 20.046, 10524.833, 375.491, 52865.849 24/06/29,11:48:22,07,10,1, 11.9,1,1, 20.046, 10524.812, 375.491, 52865.827 24/06/29,11:48:22,08,10,1, 11.9,1,1, 20.046, 10524.789, 375.491, 52865.858 24/06/29,11:48:22,09,10,1, 11.9,1,1, 20.046, 10524.830, 375.487, 52865.842 24/06/29,11:48:22,10,10,1, 11.9,1,1, 20.046, 10524.851, 375.509, 52865.839 24/06/29,11:48:22,11,10,1, 11.9,1,1, 20.046, 10524.832, 375.496, 52865.933 24/06/29,11:48:22,12,10,1, 11.9,1,1, 20.046, 10524.838, 375.471, 52865.955 24/06/29,11:48:22,13,10,1, 11.9,1,1, 20.046, 10524.849, 375.480, 52865.820 24/06/29,11:48:22,14,10,1, 11.9,1,1, 20.046, 10524.828, 375.483, 52865.903 24/06/29,11:48:22,15,10,1, 11.9,1,1, 20.046, 10524.824, 375.463, 52865.897 24/06/29,11:48:22,16,10,1, 11.9,1,1, 20.046, 10524.822, 375.486, 52865.920 24/06/29,11:48:22,17,10,1, 11.9,1,1, 20.046, 10524.829, 375.473, 52865.902 24/06/29,11:48:22,18,10,1, 11.9,1,1, 20.046, 10524.810, 375.448, 52865.841 24/06/29,11:48:22,19,10,1, 11.9,1,1, 20.046, 10524.853, 375.444, 52865.849 24/06/29,11:48:23,00,10,1, 11.9,1,1, 20.049, 10524.849, 375.444, 52865.849 24/06/29,11:48:23,01,10,1, 11.9,1,1, 20.049, 10524.798, 375.438, 52865.924 24/06/29,11:48:23,02,10,1, 11.9,1,1, 20.049, 10524.817, 375.466, 52865.875 24/06/29,11:48:23,03,10,1, 11.9,1,1, 20.049, 10524.807, 375.462, 52865.924 24/06/29,11:48:23,04,10,1, 11.9,1,1, 20.049, 10524.803, 375.451, 52865.897 24/06/29,11:48:23,05,10,1, 11.9,1,1, 20.049, 10524.823, 375.449, 52865.883 24/06/29,11:48:23,06,10,1, 11.9,1,1, 20.049, 10524.839, 375.450, 52865.845 24/06/29,11:48:23,07,10,1, 11.9,1,1, 20.049, 10524.838, 375.445, 52865.894 24/06/29,11:48:23,08,10,1, 11.9,1,1, 20.049, 10524.829, 375.439, 52865.898 24/06/29,11:48:23,09,10,1, 11.9,1,1, 20.049, 10524.813, 375.429, 52865.803 24/06/29,11:48:23,10,10,1, 11.9,1,1, 20.049, 10524.814, 375.421, 52865.843 24/06/29,11:48:23,11,10,1, 11.9,1,1, 20.049, 10524.816, 375.453, 52865.897 24/06/29,11:48:23,12,10,1, 11.9,1,1, 20.049, 10524.828, 375.442, 52865.803 24/06/29,11:48:23,13,10,1, 11.9,1,1, 20.049, 10524.816, 375.442, 52865.890 24/06/29,11:48:23,14,10,1, 11.9,1,1, 20.049, 10524.820, 375.413, 52865.838 24/06/29,11:48:23,15,10,1, 11.9,1,1, 20.049, 10524.821, 375.442, 52865.821 24/06/29,11:48:23,16,10,1, 11.9,1,1, 20.049, 10524.811, 375.423, 52865.848 24/06/29,11:48:23,17,10,1, 11.9,1,1, 20.049, 10524.817, 375.426, 52865.909 24/06/29,11:48:23,18,10,1, 11.9,1,1, 20.049, 10524.794, 375.432, 52865.851 24/06/29,11:48:23,19,10,1, 11.9,1,1, 20.049, 10524.787, 375.442, 52865.863 24/06/29,11:48:24,00,10,1, 11.9,1,1, 20.047, 10524.782, 375.442, 52865.863 24/06/29,11:48:24,01,10,1, 11.9,1,1, 20.047, 10524.793, 375.427, 52865.906 24/06/29,11:48:24,02,10,1, 11.9,1,1, 20.047, 10524.823, 375.442, 52865.841 24/06/29,11:48:24,03,10,1, 11.9,1,1, 20.047, 10524.819, 375.426, 52865.882 24/06/29,11:48:24,04,10,1, 11.9,1,1, 20.047, 10524.803, 375.411, 52865.875 24/06/29,11:48:24,05,10,1, 11.9,1,1, 20.047, 10524.800, 375.413, 52865.863 24/06/29,11:48:24,06,10,1, 11.9,1,1, 20.047, 10524.813, 375.440, 52865.828 24/06/29,11:48:24,07,10,1, 11.9,1,1, 20.047, 10524.810, 375.421, 52865.889 24/06/29,11:48:24,08,10,1, 11.9,1,1, 20.047, 10524.809, 375.435, 52865.869 24/06/29,11:48:24,09,10,1, 11.9,1,1, 20.047, 10524.817, 375.421, 52865.846 24/06/29,11:48:24,10,10,1, 11.9,1,1, 20.047, 10524.783, 375.424, 52865.904 24/06/29,11:48:24,11,10,1, 11.9,1,1, 20.047, 10524.807, 375.410, 52865.914 24/06/29,11:48:24,12,10,1, 11.9,1,1, 20.047, 10524.814, 375.428, 52865.824 24/06/29,11:48:24,13,10,1, 11.9,1,1, 20.047, 10524.829, 375.402, 52865.823 24/06/29,11:48:24,14,10,1, 11.9,1,1, 20.047, 10524.811, 375.408, 52865.892 24/06/29,11:48:24,15,10,1, 11.9,1,1, 20.047, 10524.812, 375.394, 52865.823 24/06/29,11:48:24,16,10,1, 11.9,1,1, 20.047, 10524.821, 375.405, 52865.863 24/06/29,11:48:24,17,10,1, 11.9,1,1, 20.047, 10524.834, 375.410, 52865.837 24/06/29,11:48:24,18,10,1, 11.9,1,1, 20.047, 10524.816, 375.421, 52865.856 24/06/29,11:48:24,19,10,1, 11.9,1,1, 20.047, 10524.791, 375.401, 52865.878 24/06/29,11:48:25,00,10,1, 11.9,1,1, 20.047, 10524.790, 375.401, 52865.878 24/06/29,11:48:25,01,10,1, 11.9,1,1, 20.047, 10524.779, 375.423, 52865.871 24/06/29,11:48:25,02,10,1, 11.9,1,1, 20.047, 10524.825, 375.395, 52865.797 24/06/29,11:48:25,03,10,1, 11.9,1,1, 20.047, 10524.822, 375.395, 52865.866 24/06/29,11:48:25,04,10,1, 11.9,1,1, 20.047, 10524.794, 375.405, 52865.861 24/06/29,11:48:25,05,10,1, 11.9,1,1, 20.047, 10524.802, 375.362, 52865.888 24/06/29,11:48:25,06,10,1, 11.9,1,1, 20.047, 10524.798, 375.391, 52865.883 24/06/29,11:48:25,07,10,1, 11.9,1,1, 20.047, 10524.795, 375.392, 52865.897 24/06/29,11:48:25,08,10,1, 11.9,1,1, 20.047, 10524.819, 375.395, 52865.877 24/06/29,11:48:25,09,10,1, 11.9,1,1, 20.047, 10524.799, 375.374, 52865.871 24/06/29,11:48:25,10,10,1, 11.9,1,1, 20.047, 10524.809, 375.377, 52865.815 24/06/29,11:48:25,11,10,1, 11.9,1,1, 20.047, 10524.816, 375.370, 52865.862 24/06/29,11:48:25,12,10,1, 11.9,1,1, 20.047, 10524.813, 375.366, 52865.876 24/06/29,11:48:25,13,10,1, 11.9,1,1, 20.047, 10524.795, 375.383, 52865.828 24/06/29,11:48:25,14,10,1, 11.9,1,1, 20.047, 10524.779, 375.380, 52865.833 24/06/29,11:48:25,15,10,1, 11.9,1,1, 20.047, 10524.785, 375.374, 52865.913 24/06/29,11:48:25,16,10,1, 11.9,1,1, 20.047, 10524.771, 375.377, 52865.886 24/06/29,11:48:25,17,10,1, 11.9,1,1, 20.047, 10524.800, 375.376, 52865.846 24/06/29,11:48:25,18,10,1, 11.9,1,1, 20.047, 10524.780, 375.373, 52865.798 24/06/29,11:48:25,19,10,1, 11.9,1,1, 20.047, 10524.769, 375.369, 52865.854 24/06/29,11:48:26,00,10,1, 11.9,1,1, 20.052, 10524.765, 375.369, 52865.854 24/06/29,11:48:26,01,10,1, 11.9,1,1, 20.052, 10524.766, 375.384, 52865.860 24/06/29,11:48:26,02,10,1, 11.9,1,1, 20.052, 10524.764, 375.343, 52865.804 24/06/29,11:48:26,03,10,1, 11.9,1,1, 20.052, 10524.785, 375.371, 52865.860 24/06/29,11:48:26,04,10,1, 11.9,1,1, 20.052, 10524.803, 375.350, 52865.853 24/06/29,11:48:26,05,10,1, 11.9,1,1, 20.052, 10524.779, 375.366, 52865.859 24/06/29,11:48:26,06,10,1, 11.9,1,1, 20.052, 10524.781, 375.372, 52865.871 24/06/29,11:48:26,07,10,1, 11.9,1,1, 20.052, 10524.778, 375.385, 52865.895 24/06/29,11:48:26,08,10,1, 11.9,1,1, 20.052, 10524.759, 375.375, 52865.922 24/06/29,11:48:26,09,10,1, 11.9,1,1, 20.052, 10524.766, 375.386, 52865.915 24/06/29,11:48:26,10,10,1, 11.9,1,1, 20.052, 10524.763, 375.365, 52865.850 24/06/29,11:48:26,11,10,1, 11.9,1,1, 20.052, 10524.759, 375.361, 52865.790 24/06/29,11:48:26,12,10,1, 11.9,1,1, 20.052, 10524.763, 375.366, 52865.845 24/06/29,11:48:26,13,10,1, 11.9,1,1, 20.052, 10524.768, 375.350, 52865.873 24/06/29,11:48:26,14,10,1, 11.9,1,1, 20.052, 10524.768, 375.369, 52865.860 24/06/29,11:48:26,15,10,1, 11.9,1,1, 20.052, 10524.785, 375.341, 52865.823 24/06/29,11:48:26,16,10,1, 11.9,1,1, 20.052, 10524.785, 375.354, 52865.930 24/06/29,11:48:26,17,10,1, 11.9,1,1, 20.052, 10524.770, 375.331, 52865.850 24/06/29,11:48:26,18,10,1, 11.9,1,1, 20.052, 10524.747, 375.340, 52865.873 24/06/29,11:48:26,19,10,1, 11.9,1,1, 20.052, 10524.787, 375.358, 52865.861 24/06/29,11:48:27,00,10,1, 11.9,1,1, 20.047, 10524.782, 375.358, 52865.861 24/06/29,11:48:27,01,10,1, 11.9,1,1, 20.047, 10524.750, 375.362, 52865.920 24/06/29,11:48:27,02,10,1, 11.9,1,1, 20.047, 10524.769, 375.358, 52865.905 24/06/29,11:48:27,03,10,1, 11.9,1,1, 20.047, 10524.766, 375.349, 52865.831 24/06/29,11:48:27,04,10,1, 11.9,1,1, 20.047, 10524.737, 375.353, 52865.885 24/06/29,11:48:27,05,10,1, 11.9,1,1, 20.047, 10524.749, 375.333, 52865.874 24/06/29,11:48:27,06,10,1, 11.9,1,1, 20.047, 10524.761, 375.336, 52865.861 24/06/29,11:48:27,07,10,1, 11.9,1,1, 20.047, 10524.767, 375.322, 52865.898 24/06/29,11:48:27,08,10,1, 11.9,1,1, 20.047, 10524.777, 375.322, 52865.826 24/06/29,11:48:27,09,10,1, 11.9,1,1, 20.047, 10524.733, 375.315, 52865.843 24/06/29,11:48:27,10,10,1, 11.9,1,1, 20.047, 10524.767, 375.335, 52865.868 24/06/29,11:48:27,11,10,1, 11.9,1,1, 20.047, 10524.754, 375.321, 52865.873 24/06/29,11:48:27,12,10,1, 11.9,1,1, 20.047, 10524.760, 375.313, 52865.829 24/06/29,11:48:27,13,10,1, 11.9,1,1, 20.047, 10524.761, 375.319, 52865.880 24/06/29,11:48:27,14,10,1, 11.9,1,1, 20.047, 10524.755, 375.324, 52865.829 24/06/29,11:48:27,15,10,1, 11.9,1,1, 20.047, 10524.778, 375.313, 52865.847 24/06/29,11:48:27,16,10,1, 11.9,1,1, 20.047, 10524.763, 375.348, 52865.848 24/06/29,11:48:27,17,10,1, 11.9,1,1, 20.047, 10524.743, 375.314, 52865.856 24/06/29,11:48:27,18,10,1, 11.9,1,1, 20.047, 10524.767, 375.332, 52865.819 24/06/29,11:48:27,19,10,1, 11.9,1,1, 20.047, 10524.734, 375.319, 52865.859 24/06/29,11:48:28,00,10,1, 11.9,1,1, 20.049, 10524.732, 375.319, 52865.859 24/06/29,11:48:28,01,10,1, 11.9,1,1, 20.049, 10524.750, 375.351, 52865.836 24/06/29,11:48:28,02,10,1, 11.9,1,1, 20.049, 10524.748, 375.344, 52865.851 24/06/29,11:48:28,03,10,1, 11.9,1,1, 20.049, 10524.726, 375.328, 52865.889 24/06/29,11:48:28,04,10,1, 11.9,1,1, 20.049, 10524.735, 375.312, 52865.871 24/06/29,11:48:28,05,10,1, 11.9,1,1, 20.049, 10524.749, 375.307, 52865.838 24/06/29,11:48:28,06,10,1, 11.9,1,1, 20.049, 10524.749, 375.302, 52865.863 24/06/29,11:48:28,07,10,1, 11.9,1,1, 20.049, 10524.737, 375.290, 52865.844 24/06/29,11:48:28,08,10,1, 11.9,1,1, 20.049, 10524.751, 375.287, 52865.900 24/06/29,11:48:28,09,10,1, 11.9,1,1, 20.049, 10524.740, 375.292, 52865.824 24/06/29,11:48:28,10,10,1, 11.9,1,1, 20.049, 10524.727, 375.282, 52865.787 24/06/29,11:48:28,11,10,1, 11.9,1,1, 20.049, 10524.728, 375.312, 52865.860 24/06/29,11:48:28,12,10,1, 11.9,1,1, 20.049, 10524.751, 375.310, 52865.847 24/06/29,11:48:28,13,10,1, 11.9,1,1, 20.049, 10524.722, 375.289, 52865.847 24/06/29,11:48:28,14,10,1, 11.9,1,1, 20.049, 10524.748, 375.287, 52865.795 24/06/29,11:48:28,15,10,1, 11.9,1,1, 20.049, 10524.742, 375.298, 52865.835 24/06/29,11:48:28,16,10,1, 11.9,1,1, 20.049, 10524.725, 375.301, 52865.832 24/06/29,11:48:28,17,10,1, 11.9,1,1, 20.049, 10524.725, 375.312, 52865.882 24/06/29,11:48:28,18,10,1, 11.9,1,1, 20.049, 10524.745, 375.310, 52865.873 24/06/29,11:48:28,19,10,1, 11.9,1,1, 20.049, 10524.735, 375.316, 52865.917 24/06/29,11:48:29,00,10,1, 11.9,1,1, 20.049, 10524.732, 375.316, 52865.917 24/06/29,11:48:29,01,10,1, 11.9,1,1, 20.049, 10524.703, 375.319, 52865.865 24/06/29,11:48:29,02,10,1, 11.9,1,1, 20.049, 10524.734, 375.311, 52865.890 24/06/29,11:48:29,03,10,1, 11.9,1,1, 20.049, 10524.714, 375.299, 52865.809 24/06/29,11:48:29,04,10,1, 11.9,1,1, 20.049, 10524.726, 375.320, 52865.884 24/06/29,11:48:29,05,10,1, 11.9,1,1, 20.049, 10524.726, 375.306, 52865.785 24/06/29,11:48:29,06,10,1, 11.9,1,1, 20.049, 10524.720, 375.310, 52865.858 24/06/29,11:48:29,07,10,1, 11.9,1,1, 20.049, 10524.717, 375.321, 52865.886 24/06/29,11:48:29,08,10,1, 11.9,1,1, 20.049, 10524.725, 375.326, 52865.900 24/06/29,11:48:29,09,10,1, 11.9,1,1, 20.049, 10524.741, 375.303, 52865.813 24/06/29,11:48:29,10,10,1, 11.9,1,1, 20.049, 10524.737, 375.304, 52865.854 24/06/29,11:48:29,11,10,1, 11.9,1,1, 20.049, 10524.748, 375.296, 52865.830 24/06/29,11:48:29,12,10,1, 11.9,1,1, 20.049, 10524.732, 375.301, 52865.824 24/06/29,11:48:29,13,10,1, 11.9,1,1, 20.049, 10524.738, 375.329, 52865.880 24/06/29,11:48:29,14,10,1, 11.9,1,1, 20.049, 10524.718, 375.333, 52865.878 24/06/29,11:48:29,15,10,1, 11.9,1,1, 20.049, 10524.730, 375.322, 52865.887 24/06/29,11:48:29,16,10,1, 11.9,1,1, 20.049, 10524.716, 375.301, 52865.847 24/06/29,11:48:29,17,10,1, 11.9,1,1, 20.049, 10524.728, 375.338, 52865.889 24/06/29,11:48:29,18,10,1, 11.9,1,1, 20.049, 10524.722, 375.337, 52865.882 24/06/29,11:48:29,19,10,1, 11.9,1,1, 20.049, 10524.741, 375.292, 52865.796 24/06/29,11:48:30,00,10,1, 11.9,1,1, 20.048, 10524.740, 375.292, 52865.796 24/06/29,11:48:30,01,10,1, 11.9,1,1, 20.048, 10524.739, 375.292, 52865.833 24/06/29,11:48:30,02,10,1, 11.9,1,1, 20.048, 10524.687, 375.298, 52865.906 24/06/29,11:48:30,03,10,1, 11.9,1,1, 20.048, 10524.723, 375.309, 52865.819 24/06/29,11:48:30,04,10,1, 11.9,1,1, 20.048, 10524.717, 375.319, 52865.843 24/06/29,11:48:30,05,10,1, 11.9,1,1, 20.048, 10524.712, 375.293, 52865.741 24/06/29,11:48:30,06,10,1, 11.9,1,1, 20.048, 10524.718, 375.325, 52865.874 24/06/29,11:48:30,07,10,1, 11.9,1,1, 20.048, 10524.690, 375.320, 52865.796 24/06/29,11:48:30,08,10,1, 11.9,1,1, 20.048, 10524.714, 375.303, 52865.826 24/06/29,11:48:30,09,10,1, 11.9,1,1, 20.048, 10524.719, 375.296, 52865.826 24/06/29,11:48:30,10,10,1, 11.9,1,1, 20.048, 10524.683, 375.308, 52865.819 24/06/29,11:48:30,11,10,1, 11.9,1,1, 20.048, 10524.714, 375.329, 52865.812 24/06/29,11:48:30,12,10,1, 11.9,1,1, 20.048, 10524.709, 375.325, 52865.849 24/06/29,11:48:30,13,10,1, 11.9,1,1, 20.048, 10524.701, 375.298, 52865.802 24/06/29,11:48:30,14,10,1, 11.9,1,1, 20.048, 10524.684, 375.307, 52865.841 24/06/29,11:48:30,15,10,1, 11.9,1,1, 20.048, 10524.690, 375.301, 52865.826 24/06/29,11:48:30,16,10,1, 11.9,1,1, 20.048, 10524.720, 375.301, 52865.851 24/06/29,11:48:30,17,10,1, 11.9,1,1, 20.048, 10524.697, 375.310, 52865.841 24/06/29,11:48:30,18,10,1, 11.9,1,1, 20.048, 10524.708, 375.317, 52865.848 24/06/29,11:48:30,19,10,1, 11.9,1,1, 20.048, 10524.695, 375.287, 52865.860 24/06/29,11:48:31,00,10,1, 11.9,1,1, 20.049, 10524.690, 375.287, 52865.860 24/06/29,11:48:31,01,10,1, 11.9,1,1, 20.049, 10524.703, 375.302, 52865.870 24/06/29,11:48:31,02,10,1, 11.9,1,1, 20.049, 10524.698, 375.290, 52865.833 24/06/29,11:48:31,03,10,1, 11.9,1,1, 20.049, 10524.719, 375.320, 52865.862 24/06/29,11:48:31,04,10,1, 11.9,1,1, 20.049, 10524.695, 375.317, 52865.851 24/06/29,11:48:31,05,10,1, 11.9,1,1, 20.049, 10524.703, 375.307, 52865.863 24/06/29,11:48:31,06,10,1, 11.9,1,1, 20.049, 10524.714, 375.293, 52865.885 24/06/29,11:48:31,07,10,1, 11.9,1,1, 20.049, 10524.682, 375.291, 52865.844 24/06/29,11:48:31,08,10,1, 11.9,1,1, 20.049, 10524.704, 375.301, 52865.857 24/06/29,11:48:31,09,10,1, 11.9,1,1, 20.049, 10524.692, 375.326, 52865.881 24/06/29,11:48:31,10,10,1, 11.9,1,1, 20.049, 10524.690, 375.298, 52865.834 24/06/29,11:48:31,11,10,1, 11.9,1,1, 20.049, 10524.708, 375.282, 52865.824 24/06/29,11:48:31,12,10,1, 11.9,1,1, 20.049, 10524.706, 375.285, 52865.809 24/06/29,11:48:31,13,10,1, 11.9,1,1, 20.049, 10524.685, 375.310, 52865.874 24/06/29,11:48:31,14,10,1, 11.9,1,1, 20.049, 10524.710, 375.303, 52865.801 24/06/29,11:48:31,15,10,1, 11.9,1,1, 20.049, 10524.678, 375.301, 52865.859 24/06/29,11:48:31,16,10,1, 11.9,1,1, 20.049, 10524.696, 375.311, 52865.846 24/06/29,11:48:31,17,10,1, 11.9,1,1, 20.049, 10524.674, 375.288, 52865.869 24/06/29,11:48:31,18,10,1, 11.9,1,1, 20.049, 10524.711, 375.309, 52865.884 24/06/29,11:48:31,19,10,1, 11.9,1,1, 20.049, 10524.701, 375.285, 52865.789 24/06/29,11:48:32,00,10,1, 11.9,1,1, 20.050, 10524.698, 375.285, 52865.789 24/06/29,11:48:32,01,10,1, 11.9,1,1, 20.050, 10524.668, 375.297, 52865.803 24/06/29,11:48:32,02,10,1, 11.9,1,1, 20.050, 10524.685, 375.297, 52865.833 24/06/29,11:48:32,03,10,1, 11.9,1,1, 20.050, 10524.689, 375.302, 52865.830 24/06/29,11:48:32,04,10,1, 11.9,1,1, 20.050, 10524.678, 375.290, 52865.800 24/06/29,11:48:32,05,10,1, 11.9,1,1, 20.050, 10524.682, 375.268, 52865.810 24/06/29,11:48:32,06,10,1, 11.9,1,1, 20.050, 10524.696, 375.295, 52865.826 24/06/29,11:48:32,07,10,1, 11.9,1,1, 20.050, 10524.711, 375.303, 52865.876 24/06/29,11:48:32,08,10,1, 11.9,1,1, 20.050, 10524.688, 375.296, 52865.855 24/06/29,11:48:32,09,10,1, 11.9,1,1, 20.050, 10524.688, 375.273, 52865.856 24/06/29,11:48:32,10,10,1, 11.9,1,1, 20.050, 10524.700, 375.309, 52865.872 24/06/29,11:48:32,11,10,1, 11.9,1,1, 20.050, 10524.696, 375.307, 52865.844 24/06/29,11:48:32,12,10,1, 11.9,1,1, 20.050, 10524.712, 375.290, 52865.848 24/06/29,11:48:32,13,10,1, 11.9,1,1, 20.050, 10524.710, 375.303, 52865.803 24/06/29,11:48:32,14,10,1, 11.9,1,1, 20.050, 10524.685, 375.304, 52865.828 24/06/29,11:48:32,15,10,1, 11.9,1,1, 20.050, 10524.674, 375.289, 52865.830 24/06/29,11:48:32,16,10,1, 11.9,1,1, 20.050, 10524.692, 375.310, 52865.861 24/06/29,11:48:32,17,10,1, 11.9,1,1, 20.050, 10524.711, 375.297, 52865.862 24/06/29,11:48:32,18,10,1, 11.9,1,1, 20.050, 10524.695, 375.311, 52865.866 24/06/29,11:48:32,19,10,1, 11.9,1,1, 20.050, 10524.709, 375.293, 52865.792 24/06/29,11:48:33,00,10,1, 11.9,1,1, 20.049, 10524.707, 375.293, 52865.792 24/06/29,11:48:33,01,10,1, 11.9,1,1, 20.049, 10524.704, 375.319, 52865.892 24/06/29,11:48:33,02,10,1, 11.9,1,1, 20.049, 10524.716, 375.305, 52865.799 24/06/29,11:48:33,03,10,1, 11.9,1,1, 20.049, 10524.703, 375.319, 52865.801 24/06/29,11:48:33,04,10,1, 11.9,1,1, 20.049, 10524.712, 375.308, 52865.866 24/06/29,11:48:33,05,10,1, 11.9,1,1, 20.049, 10524.713, 375.305, 52865.878 24/06/29,11:48:33,06,10,1, 11.9,1,1, 20.049, 10524.723, 375.318, 52865.874 24/06/29,11:48:33,07,10,1, 11.9,1,1, 20.049, 10524.726, 375.320, 52865.834 24/06/29,11:48:33,08,10,1, 11.9,1,1, 20.049, 10524.711, 375.323, 52865.828 24/06/29,11:48:33,09,10,1, 11.9,1,1, 20.049, 10524.689, 375.314, 52865.835 24/06/29,11:48:33,10,10,1, 11.9,1,1, 20.049, 10524.670, 375.315, 52865.857 24/06/29,11:48:33,11,10,1, 11.9,1,1, 20.049, 10524.684, 375.330, 52865.844 24/06/29,11:48:33,12,10,1, 11.9,1,1, 20.049, 10524.696, 375.307, 52865.878 24/06/29,11:48:33,13,10,1, 11.9,1,1, 20.049, 10524.703, 375.327, 52865.892 24/06/29,11:48:33,14,10,1, 11.9,1,1, 20.049, 10524.706, 375.351, 52865.894 24/06/29,11:48:33,15,10,1, 11.9,1,1, 20.049, 10524.720, 375.342, 52865.819 24/06/29,11:48:33,16,10,1, 11.9,1,1, 20.049, 10524.705, 375.339, 52865.852 24/06/29,11:48:33,17,10,1, 11.9,1,1, 20.049, 10524.699, 375.336, 52865.877 24/06/29,11:48:33,18,10,1, 11.9,1,1, 20.049, 10524.665, 375.331, 52865.851 24/06/29,11:48:33,19,10,1, 11.9,1,1, 20.049, 10524.688, 375.343, 52865.894 24/06/29,11:48:34,00,10,1, 11.9,1,1, 20.050, 10524.682, 375.343, 52865.894 24/06/29,11:48:34,01,10,1, 11.9,1,1, 20.050, 10524.672, 375.313, 52865.828 24/06/29,11:48:34,02,10,1, 11.9,1,1, 20.050, 10524.681, 375.321, 52865.852 24/06/29,11:48:34,03,10,1, 11.9,1,1, 20.050, 10524.685, 375.338, 52865.826 24/06/29,11:48:34,04,10,1, 11.9,1,1, 20.050, 10524.685, 375.339, 52865.866 24/06/29,11:48:34,05,10,1, 11.9,1,1, 20.050, 10524.683, 375.352, 52865.891 24/06/29,11:48:34,06,10,1, 11.9,1,1, 20.050, 10524.682, 375.340, 52865.917 24/06/29,11:48:34,07,10,1, 11.9,1,1, 20.050, 10524.676, 375.320, 52865.888 24/06/29,11:48:34,08,10,1, 11.9,1,1, 20.050, 10524.708, 375.335, 52865.838 24/06/29,11:48:34,09,10,1, 11.9,1,1, 20.050, 10524.695, 375.336, 52865.860 24/06/29,11:48:34,10,10,1, 11.9,1,1, 20.050, 10524.705, 375.337, 52865.793 24/06/29,11:48:34,11,10,1, 11.9,1,1, 20.050, 10524.693, 375.343, 52865.868 24/06/29,11:48:34,12,10,1, 11.9,1,1, 20.050, 10524.684, 375.339, 52865.818 24/06/29,11:48:34,13,10,1, 11.9,1,1, 20.050, 10524.705, 375.343, 52865.867 24/06/29,11:48:34,14,10,1, 11.9,1,1, 20.050, 10524.701, 375.327, 52865.829 24/06/29,11:48:34,15,10,1, 11.9,1,1, 20.050, 10524.701, 375.364, 52865.864 24/06/29,11:48:34,16,10,1, 11.9,1,1, 20.050, 10524.720, 375.353, 52865.781 24/06/29,11:48:34,17,10,1, 11.9,1,1, 20.050, 10524.696, 375.356, 52865.848 24/06/29,11:48:34,18,10,1, 11.9,1,1, 20.050, 10524.664, 375.355, 52865.786 24/06/29,11:48:34,19,10,1, 11.9,1,1, 20.050, 10524.683, 375.334, 52865.768 24/06/29,11:48:35,00,10,1, 11.9,1,1, 20.049, 10524.682, 375.334, 52865.768 24/06/29,11:48:35,01,10,1, 11.9,1,1, 20.049, 10524.685, 375.348, 52865.857 24/06/29,11:48:35,02,10,1, 11.9,1,1, 20.049, 10524.687, 375.342, 52865.905 24/06/29,11:48:35,03,10,1, 11.9,1,1, 20.049, 10524.665, 375.351, 52865.825 24/06/29,11:48:35,04,10,1, 11.9,1,1, 20.049, 10524.686, 375.339, 52865.865 24/06/29,11:48:35,05,10,1, 11.9,1,1, 20.049, 10524.648, 375.353, 52865.860 24/06/29,11:48:35,06,10,1, 11.9,1,1, 20.049, 10524.669, 375.342, 52865.887 24/06/29,11:48:35,07,10,1, 11.9,1,1, 20.049, 10524.690, 375.336, 52865.819 24/06/29,11:48:35,08,10,1, 11.9,1,1, 20.049, 10524.699, 375.347, 52865.888 24/06/29,11:48:35,09,10,1, 11.9,1,1, 20.049, 10524.678, 375.346, 52865.883 24/06/29,11:48:35,10,10,1, 11.9,1,1, 20.049, 10524.693, 375.333, 52865.852 24/06/29,11:48:35,11,10,1, 11.9,1,1, 20.049, 10524.691, 375.350, 52865.833 24/06/29,11:48:35,12,10,1, 11.9,1,1, 20.049, 10524.696, 375.346, 52865.815 24/06/29,11:48:35,13,10,1, 11.9,1,1, 20.049, 10524.692, 375.360, 52865.790 24/06/29,11:48:35,14,10,1, 11.9,1,1, 20.049, 10524.721, 375.366, 52865.879 24/06/29,11:48:35,15,10,1, 11.9,1,1, 20.049, 10524.709, 375.359, 52865.826 24/06/29,11:48:35,16,10,1, 11.9,1,1, 20.049, 10524.667, 375.339, 52865.838 24/06/29,11:48:35,17,10,1, 11.9,1,1, 20.049, 10524.702, 375.363, 52865.839 24/06/29,11:48:35,18,10,1, 11.9,1,1, 20.049, 10524.690, 375.350, 52865.859 24/06/29,11:48:35,19,10,1, 11.9,1,1, 20.049, 10524.695, 375.370, 52865.848 24/06/29,11:48:36,00,10,1, 11.8,1,1, 20.051, 10524.690, 375.370, 52865.848 24/06/29,11:48:36,01,10,1, 11.8,1,1, 20.051, 10524.692, 375.360, 52865.815 24/06/29,11:48:36,02,10,1, 11.8,1,1, 20.051, 10524.680, 375.364, 52865.878 24/06/29,11:48:36,03,10,1, 11.8,1,1, 20.051, 10524.692, 375.356, 52865.824 24/06/29,11:48:36,04,10,1, 11.8,1,1, 20.051, 10524.698, 375.371, 52865.872 24/06/29,11:48:36,05,10,1, 11.8,1,1, 20.051, 10524.658, 375.370, 52865.888 24/06/29,11:48:36,06,10,1, 11.8,1,1, 20.051, 10524.684, 375.364, 52865.826 24/06/29,11:48:36,07,10,1, 11.8,1,1, 20.051, 10524.698, 375.353, 52865.809 24/06/29,11:48:36,08,10,1, 11.8,1,1, 20.051, 10524.701, 375.366, 52865.876 24/06/29,11:48:36,09,10,1, 11.8,1,1, 20.051, 10524.696, 375.384, 52865.867 24/06/29,11:48:36,10,10,1, 11.8,1,1, 20.051, 10524.698, 375.375, 52865.883 24/06/29,11:48:36,11,10,1, 11.8,1,1, 20.051, 10524.691, 375.375, 52865.827 24/06/29,11:48:36,12,10,1, 11.8,1,1, 20.051, 10524.709, 375.391, 52865.909 24/06/29,11:48:36,13,10,1, 11.8,1,1, 20.051, 10524.733, 375.378, 52865.909 24/06/29,11:48:36,14,10,1, 11.8,1,1, 20.051, 10524.722, 375.380, 52865.851 24/06/29,11:48:36,15,10,1, 11.8,1,1, 20.051, 10524.727, 375.374, 52865.875 24/06/29,11:48:36,16,10,1, 11.8,1,1, 20.051, 10524.696, 375.382, 52865.833 24/06/29,11:48:36,17,10,1, 11.8,1,1, 20.051, 10524.705, 375.374, 52865.874 24/06/29,11:48:36,18,10,1, 11.8,1,1, 20.051, 10524.720, 375.397, 52865.892 24/06/29,11:48:36,19,10,1, 11.8,1,1, 20.051, 10524.698, 375.413, 52865.897 24/06/29,11:48:37,00,10,1, 11.9,1,1, 20.052, 10524.690, 375.413, 52865.897 24/06/29,11:48:37,01,10,1, 11.9,1,1, 20.052, 10524.719, 375.389, 52865.836 24/06/29,11:48:37,02,10,1, 11.9,1,1, 20.052, 10524.692, 375.414, 52865.824 24/06/29,11:48:37,03,10,1, 11.9,1,1, 20.052, 10524.722, 375.396, 52865.811 24/06/29,11:48:37,04,10,1, 11.9,1,1, 20.052, 10524.701, 375.406, 52865.838 24/06/29,11:48:37,05,10,1, 11.9,1,1, 20.052, 10524.725, 375.407, 52865.862 24/06/29,11:48:37,06,10,1, 11.9,1,1, 20.052, 10524.738, 375.449, 52865.918 24/06/29,11:48:37,07,10,1, 11.9,1,1, 20.052, 10524.704, 375.429, 52865.891 24/06/29,11:48:37,08,10,1, 11.9,1,1, 20.052, 10524.698, 375.413, 52865.874 24/06/29,11:48:37,09,10,1, 11.9,1,1, 20.052, 10524.711, 375.431, 52865.920 24/06/29,11:48:37,10,10,1, 11.9,1,1, 20.052, 10524.722, 375.425, 52865.868 24/06/29,11:48:37,11,10,1, 11.9,1,1, 20.052, 10524.728, 375.434, 52865.915 24/06/29,11:48:37,12,10,1, 11.9,1,1, 20.052, 10524.740, 375.430, 52865.895 24/06/29,11:48:37,13,10,1, 11.9,1,1, 20.052, 10524.710, 375.439, 52865.932 24/06/29,11:48:37,14,10,1, 11.9,1,1, 20.052, 10524.710, 375.442, 52865.875 24/06/29,11:48:37,15,10,1, 11.9,1,1, 20.052, 10524.701, 375.423, 52865.861 24/06/29,11:48:37,16,10,1, 11.9,1,1, 20.052, 10524.709, 375.446, 52865.907 24/06/29,11:48:37,17,10,1, 11.9,1,1, 20.052, 10524.736, 375.451, 52865.856 24/06/29,11:48:37,18,10,1, 11.9,1,1, 20.052, 10524.713, 375.435, 52865.911 24/06/29,11:48:37,19,10,1, 11.9,1,1, 20.052, 10524.710, 375.428, 52865.891 24/06/29,11:48:38,00,10,1, 11.8,1,1, 20.054, 10524.707, 375.428, 52865.891 24/06/29,11:48:38,01,10,1, 11.8,1,1, 20.054, 10524.733, 375.434, 52865.913 24/06/29,11:48:38,02,10,1, 11.8,1,1, 20.054, 10524.736, 375.431, 52865.945 24/06/29,11:48:38,03,10,1, 11.8,1,1, 20.054, 10524.722, 375.441, 52865.870 24/06/29,11:48:38,04,10,1, 11.8,1,1, 20.054, 10524.739, 375.454, 52865.878 24/06/29,11:48:38,05,10,1, 11.8,1,1, 20.054, 10524.723, 375.462, 52865.884 24/06/29,11:48:38,06,10,1, 11.8,1,1, 20.054, 10524.753, 375.443, 52865.908 24/06/29,11:48:38,07,10,1, 11.8,1,1, 20.054, 10524.750, 375.437, 52865.953 24/06/29,11:48:38,08,10,1, 11.8,1,1, 20.054, 10524.722, 375.453, 52865.875 24/06/29,11:48:38,09,10,1, 11.8,1,1, 20.054, 10524.731, 375.463, 52865.879 24/06/29,11:48:38,10,10,1, 11.8,1,1, 20.054, 10524.736, 375.460, 52865.932 24/06/29,11:48:38,11,10,1, 11.8,1,1, 20.054, 10524.744, 375.472, 52865.899 24/06/29,11:48:38,12,10,1, 11.8,1,1, 20.054, 10524.757, 375.464, 52865.887 24/06/29,11:48:38,13,10,1, 11.8,1,1, 20.054, 10524.728, 375.469, 52865.866 24/06/29,11:48:38,14,10,1, 11.8,1,1, 20.054, 10524.715, 375.468, 52865.851 24/06/29,11:48:38,15,10,1, 11.8,1,1, 20.054, 10524.742, 375.480, 52865.917 24/06/29,11:48:38,16,10,1, 11.8,1,1, 20.054, 10524.761, 375.480, 52865.832 24/06/29,11:48:38,17,10,1, 11.8,1,1, 20.054, 10524.742, 375.495, 52865.812 24/06/29,11:48:38,18,10,1, 11.8,1,1, 20.054, 10524.751, 375.480, 52865.902 24/06/29,11:48:38,19,10,1, 11.8,1,1, 20.054, 10524.772, 375.509, 52865.955 24/06/29,11:48:39,00,10,1, 11.9,1,1, 20.052, 10524.765, 375.509, 52865.955 24/06/29,11:48:39,01,10,1, 11.9,1,1, 20.052, 10524.788, 375.531, 52865.892 24/06/29,11:48:39,02,10,1, 11.9,1,1, 20.052, 10524.766, 375.500, 52865.925 24/06/29,11:48:39,03,10,1, 11.9,1,1, 20.052, 10524.786, 375.513, 52865.847 24/06/29,11:48:39,04,10,1, 11.9,1,1, 20.052, 10524.768, 375.527, 52865.892 24/06/29,11:48:39,05,10,1, 11.9,1,1, 20.052, 10524.758, 375.505, 52865.892 24/06/29,11:48:39,06,10,1, 11.9,1,1, 20.052, 10524.751, 375.524, 52865.811 24/06/29,11:48:39,07,10,1, 11.9,1,1, 20.052, 10524.741, 375.515, 52865.849 24/06/29,11:48:39,08,10,1, 11.9,1,1, 20.052, 10524.747, 375.547, 52865.886 24/06/29,11:48:39,09,10,1, 11.9,1,1, 20.052, 10524.774, 375.529, 52865.928 24/06/29,11:48:39,10,10,1, 11.9,1,1, 20.052, 10524.762, 375.504, 52865.899 24/06/29,11:48:39,11,10,1, 11.9,1,1, 20.052, 10524.748, 375.523, 52865.881 24/06/29,11:48:39,12,10,1, 11.9,1,1, 20.052, 10524.761, 375.536, 52865.935 24/06/29,11:48:39,13,10,1, 11.9,1,1, 20.052, 10524.743, 375.506, 52865.908 24/06/29,11:48:39,14,10,1, 11.9,1,1, 20.052, 10524.773, 375.515, 52865.838 24/06/29,11:48:39,15,10,1, 11.9,1,1, 20.052, 10524.784, 375.528, 52865.878 24/06/29,11:48:39,16,10,1, 11.9,1,1, 20.052, 10524.797, 375.530, 52865.891 24/06/29,11:48:39,17,10,1, 11.9,1,1, 20.052, 10524.794, 375.526, 52865.897 24/06/29,11:48:39,18,10,1, 11.9,1,1, 20.052, 10524.781, 375.528, 52865.915 24/06/29,11:48:39,19,10,1, 11.9,1,1, 20.052, 10524.780, 375.547, 52865.873 24/06/29,11:48:40,00,10,1, 11.9,1,1, 20.051, 10524.774, 375.547, 52865.873 24/06/29,11:48:40,01,10,1, 11.9,1,1, 20.051, 10524.772, 375.545, 52865.915 24/06/29,11:48:40,02,10,1, 11.9,1,1, 20.051, 10524.786, 375.547, 52865.934 24/06/29,11:48:40,03,10,1, 11.9,1,1, 20.051, 10524.788, 375.551, 52865.845 24/06/29,11:48:40,04,10,1, 11.9,1,1, 20.051, 10524.767, 375.570, 52865.901 24/06/29,11:48:40,05,10,1, 11.9,1,1, 20.051, 10524.762, 375.560, 52865.847 24/06/29,11:48:40,06,10,1, 11.9,1,1, 20.051, 10524.767, 375.565, 52865.872 24/06/29,11:48:40,07,10,1, 11.9,1,1, 20.051, 10524.781, 375.566, 52865.849 24/06/29,11:48:40,08,10,1, 11.9,1,1, 20.051, 10524.770, 375.579, 52865.949 24/06/29,11:48:40,09,10,1, 11.9,1,1, 20.051, 10524.776, 375.564, 52865.921 24/06/29,11:48:40,10,10,1, 11.9,1,1, 20.051, 10524.759, 375.564, 52865.874 24/06/29,11:48:40,11,10,1, 11.9,1,1, 20.051, 10524.742, 375.579, 52865.883 24/06/29,11:48:40,12,10,1, 11.9,1,1, 20.051, 10524.755, 375.587, 52865.877 24/06/29,11:48:40,13,10,1, 11.9,1,1, 20.051, 10524.778, 375.564, 52865.906 24/06/29,11:48:40,14,10,1, 11.9,1,1, 20.051, 10524.739, 375.594, 52865.806 24/06/29,11:48:40,15,10,1, 11.9,1,1, 20.051, 10524.782, 375.590, 52865.851 24/06/29,11:48:40,16,10,1, 11.9,1,1, 20.051, 10524.777, 375.603, 52865.869 24/06/29,11:48:40,17,10,1, 11.9,1,1, 20.051, 10524.779, 375.613, 52865.882 24/06/29,11:48:40,18,10,1, 11.9,1,1, 20.051, 10524.760, 375.589, 52865.863 24/06/29,11:48:40,19,10,1, 11.9,1,1, 20.051, 10524.781, 375.606, 52865.892 24/06/29,11:48:41,00,10,1, 11.9,1,1, 20.050, 10524.774, 375.606, 52865.892 24/06/29,11:48:41,01,10,1, 11.9,1,1, 20.050, 10524.785, 375.579, 52865.876 24/06/29,11:48:41,02,10,1, 11.9,1,1, 20.050, 10524.777, 375.623, 52865.880 24/06/29,11:48:41,03,10,1, 11.9,1,1, 20.050, 10524.784, 375.622, 52865.922 24/06/29,11:48:41,04,10,1, 11.9,1,1, 20.050, 10524.800, 375.626, 52865.902 24/06/29,11:48:41,05,10,1, 11.9,1,1, 20.050, 10524.776, 375.651, 52865.919 24/06/29,11:48:41,06,10,1, 11.9,1,1, 20.050, 10524.770, 375.630, 52865.887 24/06/29,11:48:41,07,10,1, 11.9,1,1, 20.050, 10524.781, 375.662, 52865.943 24/06/29,11:48:41,08,10,1, 11.9,1,1, 20.050, 10524.794, 375.618, 52865.845 24/06/29,11:48:41,09,10,1, 11.9,1,1, 20.050, 10524.797, 375.645, 52865.857 24/06/29,11:48:41,10,10,1, 11.9,1,1, 20.050, 10524.794, 375.653, 52865.924 24/06/29,11:48:41,11,10,1, 11.9,1,1, 20.050, 10524.802, 375.658, 52865.936 24/06/29,11:48:41,12,10,1, 11.9,1,1, 20.050, 10524.791, 375.653, 52865.916 24/06/29,11:48:41,13,10,1, 11.9,1,1, 20.050, 10524.782, 375.652, 52865.843 24/06/29,11:48:41,14,10,1, 11.9,1,1, 20.050, 10524.796, 375.670, 52865.910 24/06/29,11:48:41,15,10,1, 11.9,1,1, 20.050, 10524.808, 375.675, 52865.884 24/06/29,11:48:41,16,10,1, 11.9,1,1, 20.050, 10524.781, 375.657, 52865.874 24/06/29,11:48:41,17,10,1, 11.9,1,1, 20.050, 10524.784, 375.681, 52865.949 24/06/29,11:48:41,18,10,1, 11.9,1,1, 20.050, 10524.784, 375.662, 52865.952 24/06/29,11:48:41,19,10,1, 11.9,1,1, 20.050, 10524.801, 375.675, 52865.975 24/06/29,11:48:42,00,10,1, 11.9,1,1, 20.054, 10524.799, 375.675, 52865.975 24/06/29,11:48:42,01,10,1, 11.9,1,1, 20.054, 10524.783, 375.675, 52865.927 24/06/29,11:48:42,02,10,1, 11.9,1,1, 20.054, 10524.777, 375.697, 52865.903 24/06/29,11:48:42,03,10,1, 11.9,1,1, 20.054, 10524.788, 375.710, 52865.919 24/06/29,11:48:42,04,10,1, 11.9,1,1, 20.054, 10524.786, 375.692, 52865.877 24/06/29,11:48:42,05,10,1, 11.9,1,1, 20.054, 10524.777, 375.705, 52865.981 24/06/29,11:48:42,06,10,1, 11.9,1,1, 20.054, 10524.789, 375.703, 52865.965 24/06/29,11:48:42,07,10,1, 11.9,1,1, 20.054, 10524.799, 375.718, 52865.940 24/06/29,11:48:42,08,10,1, 11.9,1,1, 20.054, 10524.771, 375.711, 52865.897 24/06/29,11:48:42,09,10,1, 11.9,1,1, 20.054, 10524.796, 375.714, 52865.959 24/06/29,11:48:42,10,10,1, 11.9,1,1, 20.054, 10524.790, 375.700, 52865.936 24/06/29,11:48:42,11,10,1, 11.9,1,1, 20.054, 10524.782, 375.719, 52865.973 24/06/29,11:48:42,12,10,1, 11.9,1,1, 20.054, 10524.779, 375.708, 52865.950 24/06/29,11:48:42,13,10,1, 11.9,1,1, 20.054, 10524.777, 375.714, 52865.942 24/06/29,11:48:42,14,10,1, 11.9,1,1, 20.054, 10524.810, 375.725, 52865.879 24/06/29,11:48:42,15,10,1, 11.9,1,1, 20.054, 10524.804, 375.708, 52865.882 24/06/29,11:48:42,16,10,1, 11.9,1,1, 20.054, 10524.817, 375.720, 52865.935 24/06/29,11:48:42,17,10,1, 11.9,1,1, 20.054, 10524.806, 375.719, 52865.986 24/06/29,11:48:42,18,10,1, 11.9,1,1, 20.054, 10524.808, 375.719, 52865.910 24/06/29,11:48:42,19,10,1, 11.9,1,1, 20.054, 10524.795, 375.697, 52865.864 24/06/29,11:48:43,00,10,1, 11.9,1,1, 20.051, 10524.790, 375.697, 52865.864 24/06/29,11:48:43,01,10,1, 11.9,1,1, 20.051, 10524.802, 375.717, 52865.929 24/06/29,11:48:43,02,10,1, 11.9,1,1, 20.051, 10524.799, 375.734, 52865.977 24/06/29,11:48:43,03,10,1, 11.9,1,1, 20.051, 10524.796, 375.728, 52865.905 24/06/29,11:48:43,04,10,1, 11.9,1,1, 20.051, 10524.812, 375.740, 52865.959 24/06/29,11:48:43,05,10,1, 11.9,1,1, 20.051, 10524.805, 375.749, 52865.928 24/06/29,11:48:43,06,10,1, 11.9,1,1, 20.051, 10524.794, 375.745, 52865.936 24/06/29,11:48:43,07,10,1, 11.9,1,1, 20.051, 10524.786, 375.760, 52865.977 24/06/29,11:48:43,08,10,1, 11.9,1,1, 20.051, 10524.798, 375.768, 52865.928 24/06/29,11:48:43,09,10,1, 11.9,1,1, 20.051, 10524.770, 375.761, 52865.938 24/06/29,11:48:43,10,10,1, 11.9,1,1, 20.051, 10524.816, 375.770, 52865.949 24/06/29,11:48:43,11,10,1, 11.9,1,1, 20.051, 10524.803, 375.759, 52865.928 24/06/29,11:48:43,12,10,1, 11.9,1,1, 20.051, 10524.814, 375.758, 52865.893 24/06/29,11:48:43,13,10,1, 11.9,1,1, 20.051, 10524.790, 375.764, 52865.948 24/06/29,11:48:43,14,10,1, 11.9,1,1, 20.051, 10524.798, 375.786, 52865.933 24/06/29,11:48:43,15,10,1, 11.9,1,1, 20.051, 10524.806, 375.784, 52865.983 24/06/29,11:48:43,16,10,1, 11.9,1,1, 20.051, 10524.805, 375.782, 52865.942 24/06/29,11:48:43,17,10,1, 11.9,1,1, 20.051, 10524.802, 375.803, 52865.960 24/06/29,11:48:43,18,10,1, 11.9,1,1, 20.051, 10524.806, 375.797, 52865.948 24/06/29,11:48:43,19,10,1, 11.9,1,1, 20.051, 10524.792, 375.809, 52865.965 24/06/29,11:48:44,00,10,1, 11.9,1,1, 20.056, 10524.790, 375.809, 52865.965 24/06/29,11:48:44,01,10,1, 11.9,1,1, 20.056, 10524.772, 375.815, 52865.916 24/06/29,11:48:44,02,10,1, 11.9,1,1, 20.056, 10524.776, 375.804, 52865.915 24/06/29,11:48:44,03,10,1, 11.9,1,1, 20.056, 10524.770, 375.799, 52865.977 24/06/29,11:48:44,04,10,1, 11.9,1,1, 20.056, 10524.785, 375.821, 52865.926 24/06/29,11:48:44,05,10,1, 11.9,1,1, 20.056, 10524.784, 375.826, 52866.011 24/06/29,11:48:44,06,10,1, 11.9,1,1, 20.056, 10524.824, 375.815, 52865.958 24/06/29,11:48:44,07,10,1, 11.9,1,1, 20.056, 10524.767, 375.825, 52866.004 24/06/29,11:48:44,08,10,1, 11.9,1,1, 20.056, 10524.818, 375.799, 52865.955 24/06/29,11:48:44,09,10,1, 11.9,1,1, 20.056, 10524.780, 375.825, 52865.971 24/06/29,11:48:44,10,10,1, 11.9,1,1, 20.056, 10524.790, 375.823, 52865.953 24/06/29,11:48:44,11,10,1, 11.9,1,1, 20.056, 10524.800, 375.814, 52865.986 24/06/29,11:48:44,12,10,1, 11.9,1,1, 20.056, 10524.773, 375.818, 52865.921 24/06/29,11:48:44,13,10,1, 11.9,1,1, 20.056, 10524.791, 375.849, 52865.954 24/06/29,11:48:44,14,10,1, 11.9,1,1, 20.056, 10524.776, 375.850, 52865.992 24/06/29,11:48:44,15,10,1, 11.9,1,1, 20.056, 10524.786, 375.835, 52865.997 24/06/29,11:48:44,16,10,1, 11.9,1,1, 20.056, 10524.775, 375.854, 52865.963 24/06/29,11:48:44,17,10,1, 11.9,1,1, 20.056, 10524.785, 375.844, 52866.014 24/06/29,11:48:44,18,10,1, 11.9,1,1, 20.056, 10524.788, 375.826, 52865.995 24/06/29,11:48:44,19,10,1, 11.9,1,1, 20.056, 10524.795, 375.840, 52865.912 24/06/29,11:48:45,00,10,1, 11.9,1,1, 20.053, 10524.790, 375.840, 52865.912 24/06/29,11:48:45,01,10,1, 11.9,1,1, 20.053, 10524.785, 375.823, 52866.007 24/06/29,11:48:45,02,10,1, 11.9,1,1, 20.053, 10524.777, 375.836, 52865.959 24/06/29,11:48:45,03,10,1, 11.9,1,1, 20.053, 10524.781, 375.854, 52865.934 24/06/29,11:48:45,04,10,1, 11.9,1,1, 20.053, 10524.791, 375.844, 52865.936 24/06/29,11:48:45,05,10,1, 11.9,1,1, 20.053, 10524.799, 375.876, 52865.892 24/06/29,11:48:45,06,10,1, 11.9,1,1, 20.053, 10524.793, 375.875, 52865.961 24/06/29,11:48:45,07,10,1, 11.9,1,1, 20.053, 10524.822, 375.870, 52865.949 24/06/29,11:48:45,08,10,1, 11.9,1,1, 20.053, 10524.813, 375.876, 52865.942 24/06/29,11:48:45,09,10,1, 11.9,1,1, 20.053, 10524.805, 375.894, 52865.987 24/06/29,11:48:45,10,10,1, 11.9,1,1, 20.053, 10524.819, 375.888, 52866.009 24/06/29,11:48:45,11,10,1, 11.9,1,1, 20.053, 10524.829, 375.863, 52865.937 24/06/29,11:48:45,12,10,1, 11.9,1,1, 20.053, 10524.845, 375.885, 52865.965 24/06/29,11:48:45,13,10,1, 11.9,1,1, 20.053, 10524.822, 375.866, 52866.017 24/06/29,11:48:45,14,10,1, 11.9,1,1, 20.053, 10524.852, 375.861, 52865.994 24/06/29,11:48:45,15,10,1, 11.9,1,1, 20.053, 10524.826, 375.895, 52866.005 24/06/29,11:48:45,16,10,1, 11.9,1,1, 20.053, 10524.798, 375.908, 52865.959 24/06/29,11:48:45,17,10,1, 11.9,1,1, 20.053, 10524.785, 375.891, 52865.991 24/06/29,11:48:45,18,10,1, 11.9,1,1, 20.053, 10524.787, 375.913, 52865.974 24/06/29,11:48:45,19,10,1, 11.9,1,1, 20.053, 10524.786, 375.919, 52866.010 24/06/29,11:48:46,00,10,1, 11.9,1,1, 20.051, 10524.782, 375.919, 52866.010 24/06/29,11:48:46,01,10,1, 11.9,1,1, 20.051, 10524.809, 375.907, 52865.991 24/06/29,11:48:46,02,10,1, 11.9,1,1, 20.051, 10524.805, 375.923, 52865.936 24/06/29,11:48:46,03,10,1, 11.9,1,1, 20.051, 10524.794, 375.915, 52866.031 24/06/29,11:48:46,04,10,1, 11.9,1,1, 20.051, 10524.788, 375.909, 52865.922 24/06/29,11:48:46,05,10,1, 11.9,1,1, 20.051, 10524.801, 375.922, 52865.943 24/06/29,11:48:46,06,10,1, 11.9,1,1, 20.051, 10524.799, 375.930, 52866.006 24/06/29,11:48:46,07,10,1, 11.9,1,1, 20.051, 10524.782, 375.933, 52865.958 24/06/29,11:48:46,08,10,1, 11.9,1,1, 20.051, 10524.776, 375.936, 52866.000 24/06/29,11:48:46,09,10,1, 11.9,1,1, 20.051, 10524.819, 375.927, 52866.004 24/06/29,11:48:46,10,10,1, 11.9,1,1, 20.051, 10524.800, 375.936, 52865.954 24/06/29,11:48:46,11,10,1, 11.9,1,1, 20.051, 10524.797, 375.942, 52865.988 24/06/29,11:48:46,12,10,1, 11.9,1,1, 20.051, 10524.777, 375.925, 52865.984 24/06/29,11:48:46,13,10,1, 11.9,1,1, 20.051, 10524.789, 375.934, 52865.988 24/06/29,11:48:46,14,10,1, 11.9,1,1, 20.051, 10524.790, 375.945, 52865.994 24/06/29,11:48:46,15,10,1, 11.9,1,1, 20.051, 10524.803, 375.963, 52866.067 24/06/29,11:48:46,16,10,1, 11.9,1,1, 20.051, 10524.775, 375.960, 52866.150 24/06/29,11:48:46,17,10,1, 11.9,1,1, 20.051, 10524.805, 375.930, 52865.998 24/06/29,11:48:46,18,10,1, 11.9,1,1, 20.051, 10524.804, 375.938, 52865.973 24/06/29,11:48:46,19,10,1, 11.9,1,1, 20.051, 10524.810, 375.926, 52865.961 24/06/29,11:48:47,00,10,1, 12.0,1,1, 20.054, 10524.807, 375.926, 52865.961 24/06/29,11:48:47,01,10,1, 12.0,1,1, 20.054, 10524.802, 375.962, 52866.005 24/06/29,11:48:47,02,10,1, 12.0,1,1, 20.054, 10524.807, 375.963, 52865.990 24/06/29,11:48:47,03,10,1, 12.0,1,1, 20.054, 10524.790, 375.962, 52866.027 24/06/29,11:48:47,04,10,1, 12.0,1,1, 20.054, 10524.784, 375.984, 52865.932 24/06/29,11:48:47,05,10,1, 12.0,1,1, 20.054, 10524.801, 375.982, 52865.991 24/06/29,11:48:47,06,10,1, 12.0,1,1, 20.054, 10524.775, 375.981, 52866.007 24/06/29,11:48:47,07,10,1, 12.0,1,1, 20.054, 10524.758, 376.007, 52865.983 24/06/29,11:48:47,08,10,1, 12.0,1,1, 20.054, 10524.793, 376.004, 52865.896 24/06/29,11:48:47,09,10,1, 12.0,1,1, 20.054, 10524.788, 375.990, 52866.022 24/06/29,11:48:47,10,10,1, 12.0,1,1, 20.054, 10524.782, 376.021, 52865.984 24/06/29,11:48:47,11,10,1, 12.0,1,1, 20.054, 10524.777, 375.997, 52866.025 24/06/29,11:48:47,12,10,1, 12.0,1,1, 20.054, 10524.771, 375.996, 52866.026 24/06/29,11:48:47,13,10,1, 12.0,1,1, 20.054, 10524.797, 376.028, 52865.939 24/06/29,11:48:47,14,10,1, 12.0,1,1, 20.054, 10524.796, 376.019, 52865.989 24/06/29,11:48:47,15,10,1, 12.0,1,1, 20.054, 10524.776, 376.033, 52866.019 24/06/29,11:48:47,16,10,1, 12.0,1,1, 20.054, 10524.767, 376.030, 52866.000 24/06/29,11:48:47,17,10,1, 12.0,1,1, 20.054, 10524.778, 376.036, 52866.015 24/06/29,11:48:47,18,10,1, 12.0,1,1, 20.054, 10524.775, 376.051, 52866.041 24/06/29,11:48:47,19,10,1, 12.0,1,1, 20.054, 10524.782, 376.040, 52866.011 24/06/29,11:48:48,00,10,1, 11.9,1,1, 20.053, 10524.782, 376.040, 52866.011 24/06/29,11:48:48,01,10,1, 11.9,1,1, 20.053, 10524.779, 376.012, 52865.962 24/06/29,11:48:48,02,10,1, 11.9,1,1, 20.053, 10524.766, 376.044, 52865.987 24/06/29,11:48:48,03,10,1, 11.9,1,1, 20.053, 10524.784, 376.040, 52866.024 24/06/29,11:48:48,04,10,1, 11.9,1,1, 20.053, 10524.769, 376.047, 52865.960 24/06/29,11:48:48,05,10,1, 11.9,1,1, 20.053, 10524.790, 376.024, 52865.969 24/06/29,11:48:48,06,10,1, 11.9,1,1, 20.053, 10524.761, 376.042, 52865.967 24/06/29,11:48:48,07,10,1, 11.9,1,1, 20.053, 10524.780, 376.038, 52865.997 24/06/29,11:48:48,08,10,1, 11.9,1,1, 20.053, 10524.750, 376.048, 52866.060 24/06/29,11:48:48,09,10,1, 11.9,1,1, 20.053, 10524.765, 376.036, 52866.043 24/06/29,11:48:48,10,10,1, 11.9,1,1, 20.053, 10524.769, 376.051, 52866.025 24/06/29,11:48:48,11,10,1, 11.9,1,1, 20.053, 10524.767, 376.050, 52866.046 24/06/29,11:48:48,12,10,1, 11.9,1,1, 20.053, 10524.757, 376.053, 52865.984 24/06/29,11:48:48,13,10,1, 11.9,1,1, 20.053, 10524.753, 376.055, 52866.029 24/06/29,11:48:48,14,10,1, 11.9,1,1, 20.053, 10524.770, 376.058, 52866.058 24/06/29,11:48:48,15,10,1, 11.9,1,1, 20.053, 10524.786, 376.067, 52866.013 24/06/29,11:48:48,16,10,1, 11.9,1,1, 20.053, 10524.752, 376.062, 52866.049 24/06/29,11:48:48,17,10,1, 11.9,1,1, 20.053, 10524.739, 376.093, 52866.065 24/06/29,11:48:48,18,10,1, 11.9,1,1, 20.053, 10524.748, 376.059, 52866.055 24/06/29,11:48:48,19,10,1, 11.9,1,1, 20.053, 10524.751, 376.059, 52865.969 24/06/29,11:48:49,00,10,1, 11.9,1,1, 20.052, 10524.749, 376.059, 52865.969 24/06/29,11:48:49,01,10,1, 11.9,1,1, 20.052, 10524.770, 376.088, 52866.025 24/06/29,11:48:49,02,10,1, 11.9,1,1, 20.052, 10524.773, 376.076, 52866.037 24/06/29,11:48:49,03,10,1, 11.9,1,1, 20.052, 10524.767, 376.050, 52866.048 24/06/29,11:48:49,04,10,1, 11.9,1,1, 20.052, 10524.772, 376.074, 52865.940 24/06/29,11:48:49,05,10,1, 11.9,1,1, 20.052, 10524.757, 376.079, 52865.975 24/06/29,11:48:49,06,10,1, 11.9,1,1, 20.052, 10524.738, 376.073, 52866.025 24/06/29,11:48:49,07,10,1, 11.9,1,1, 20.052, 10524.752, 376.061, 52865.951 24/06/29,11:48:49,08,10,1, 11.9,1,1, 20.052, 10524.766, 376.067, 52865.965 24/06/29,11:48:49,09,10,1, 11.9,1,1, 20.052, 10524.771, 376.076, 52866.028 24/06/29,11:48:49,10,10,1, 11.9,1,1, 20.052, 10524.791, 376.088, 52866.029 24/06/29,11:48:49,11,10,1, 11.9,1,1, 20.052, 10524.742, 376.085, 52866.052 24/06/29,11:48:49,12,10,1, 11.9,1,1, 20.052, 10524.744, 376.083, 52866.008 24/06/29,11:48:49,13,10,1, 11.9,1,1, 20.052, 10524.749, 376.097, 52866.024 24/06/29,11:48:49,14,10,1, 11.9,1,1, 20.052, 10524.745, 376.103, 52866.033 24/06/29,11:48:49,15,10,1, 11.9,1,1, 20.052, 10524.742, 376.086, 52865.975 24/06/29,11:48:49,16,10,1, 11.9,1,1, 20.052, 10524.749, 376.108, 52866.046 24/06/29,11:48:49,17,10,1, 11.9,1,1, 20.052, 10524.727, 376.092, 52866.062 24/06/29,11:48:49,18,10,1, 11.9,1,1, 20.052, 10524.771, 376.092, 52866.050 24/06/29,11:48:49,19,10,1, 11.9,1,1, 20.052, 10524.730, 376.090, 52866.017 24/06/29,11:48:50,00,10,1, 11.9,1,1, 20.058, 10524.724, 376.090, 52866.017 24/06/29,11:48:50,01,10,1, 11.9,1,1, 20.058, 10524.750, 376.079, 52866.062 24/06/29,11:48:50,02,10,1, 11.9,1,1, 20.058, 10524.751, 376.127, 52866.075 24/06/29,11:48:50,03,10,1, 11.9,1,1, 20.058, 10524.757, 376.108, 52866.060 24/06/29,11:48:50,04,10,1, 11.9,1,1, 20.058, 10524.766, 376.111, 52866.054 24/06/29,11:48:50,05,10,1, 11.9,1,1, 20.058, 10524.718, 376.102, 52866.005 24/06/29,11:48:50,06,10,1, 11.9,1,1, 20.058, 10524.746, 376.135, 52866.012 24/06/29,11:48:50,07,10,1, 11.9,1,1, 20.058, 10524.742, 376.127, 52866.034 24/06/29,11:48:50,08,10,1, 11.9,1,1, 20.058, 10524.739, 376.126, 52866.051 24/06/29,11:48:50,09,10,1, 11.9,1,1, 20.058, 10524.762, 376.102, 52866.041 24/06/29,11:48:50,10,10,1, 11.9,1,1, 20.058, 10524.751, 376.106, 52866.020 24/06/29,11:48:50,11,10,1, 11.9,1,1, 20.058, 10524.727, 376.119, 52866.020 24/06/29,11:48:50,12,10,1, 11.9,1,1, 20.058, 10524.753, 376.119, 52865.964 24/06/29,11:48:50,13,10,1, 11.9,1,1, 20.058, 10524.742, 376.134, 52866.106 24/06/29,11:48:50,14,10,1, 11.9,1,1, 20.058, 10524.770, 376.134, 52865.984 24/06/29,11:48:50,15,10,1, 11.9,1,1, 20.058, 10524.730, 376.124, 52866.019 24/06/29,11:48:50,16,10,1, 11.9,1,1, 20.058, 10524.749, 376.121, 52866.061 24/06/29,11:48:50,17,10,1, 11.9,1,1, 20.058, 10524.742, 376.117, 52866.029 24/06/29,11:48:50,18,10,1, 11.9,1,1, 20.058, 10524.730, 376.112, 52865.982 24/06/29,11:48:50,19,10,1, 11.9,1,1, 20.058, 10524.696, 376.106, 52865.982 24/06/29,11:48:51,00,10,1, 11.9,1,1, 20.057, 10524.690, 376.106, 52865.982 24/06/29,11:48:51,01,10,1, 11.9,1,1, 20.057, 10524.739, 376.143, 52865.996 24/06/29,11:48:51,02,10,1, 11.9,1,1, 20.057, 10524.731, 376.145, 52866.026 24/06/29,11:48:51,03,10,1, 11.9,1,1, 20.057, 10524.730, 376.136, 52865.997 24/06/29,11:48:51,04,10,1, 11.9,1,1, 20.057, 10524.707, 376.137, 52865.983 24/06/29,11:48:51,05,10,1, 11.9,1,1, 20.057, 10524.722, 376.149, 52866.069 24/06/29,11:48:51,06,10,1, 11.9,1,1, 20.057, 10524.707, 376.143, 52866.000 24/06/29,11:48:51,07,10,1, 11.9,1,1, 20.057, 10524.708, 376.130, 52865.966 24/06/29,11:48:51,08,10,1, 11.9,1,1, 20.057, 10524.727, 376.112, 52866.008 24/06/29,11:48:51,09,10,1, 11.9,1,1, 20.057, 10524.706, 376.137, 52866.019 24/06/29,11:48:51,10,10,1, 11.9,1,1, 20.057, 10524.726, 376.144, 52865.987 24/06/29,11:48:51,11,10,1, 11.9,1,1, 20.057, 10524.738, 376.147, 52866.034 24/06/29,11:48:51,12,10,1, 11.9,1,1, 20.057, 10524.739, 376.142, 52866.091 24/06/29,11:48:51,13,10,1, 11.9,1,1, 20.057, 10524.732, 376.146, 52866.038 24/06/29,11:48:51,14,10,1, 11.9,1,1, 20.057, 10524.739, 376.133, 52866.053 24/06/29,11:48:51,15,10,1, 11.9,1,1, 20.057, 10524.731, 376.155, 52866.014 24/06/29,11:48:51,16,10,1, 11.9,1,1, 20.057, 10524.732, 376.150, 52865.982 24/06/29,11:48:51,17,10,1, 11.9,1,1, 20.057, 10524.740, 376.153, 52865.988 24/06/29,11:48:51,18,10,1, 11.9,1,1, 20.057, 10524.722, 376.145, 52866.024 24/06/29,11:48:51,19,10,1, 11.9,1,1, 20.057, 10524.719, 376.136, 52866.025 24/06/29,11:48:52,00,10,1, 11.9,1,1, 20.052, 10524.715, 376.136, 52866.025 24/06/29,11:48:52,01,10,1, 11.9,1,1, 20.052, 10524.731, 376.151, 52866.072 24/06/29,11:48:52,02,10,1, 11.9,1,1, 20.052, 10524.739, 376.142, 52866.050 24/06/29,11:48:52,03,10,1, 11.9,1,1, 20.052, 10524.733, 376.134, 52866.064 24/06/29,11:48:52,04,10,1, 11.9,1,1, 20.052, 10524.717, 376.133, 52866.046 24/06/29,11:48:52,05,10,1, 11.9,1,1, 20.052, 10524.694, 376.150, 52866.034 24/06/29,11:48:52,06,10,1, 11.9,1,1, 20.052, 10524.715, 376.140, 52866.068 24/06/29,11:48:52,07,10,1, 11.9,1,1, 20.052, 10524.693, 376.156, 52866.056 24/06/29,11:48:52,08,10,1, 11.9,1,1, 20.052, 10524.707, 376.160, 52866.009 24/06/29,11:48:52,09,10,1, 11.9,1,1, 20.052, 10524.714, 376.169, 52866.052 24/06/29,11:48:52,10,10,1, 11.9,1,1, 20.052, 10524.716, 376.163, 52866.087 24/06/29,11:48:52,11,10,1, 11.9,1,1, 20.052, 10524.692, 376.161, 52866.022 24/06/29,11:48:52,12,10,1, 11.9,1,1, 20.052, 10524.732, 376.141, 52866.018 24/06/29,11:48:52,13,10,1, 11.9,1,1, 20.052, 10524.706, 376.157, 52865.970 24/06/29,11:48:52,14,10,1, 11.9,1,1, 20.052, 10524.709, 376.155, 52866.033 24/06/29,11:48:52,15,10,1, 11.9,1,1, 20.052, 10524.695, 376.145, 52866.048 24/06/29,11:48:52,16,10,1, 11.9,1,1, 20.052, 10524.696, 376.175, 52866.000 24/06/29,11:48:52,17,10,1, 11.9,1,1, 20.052, 10524.680, 376.167, 52866.029 24/06/29,11:48:52,18,10,1, 11.9,1,1, 20.052, 10524.709, 376.166, 52865.987 24/06/29,11:48:52,19,10,1, 11.9,1,1, 20.052, 10524.693, 376.153, 52866.017 24/06/29,11:48:53,00,10,1, 11.9,1,1, 20.057, 10524.690, 376.153, 52866.017 24/06/29,11:48:53,01,10,1, 11.9,1,1, 20.057, 10524.711, 376.169, 52865.999 24/06/29,11:48:53,02,10,1, 11.9,1,1, 20.057, 10524.708, 376.175, 52866.057 24/06/29,11:48:53,03,10,1, 11.9,1,1, 20.057, 10524.686, 376.181, 52866.037 24/06/29,11:48:53,04,10,1, 11.9,1,1, 20.057, 10524.697, 376.178, 52866.042 24/06/29,11:48:53,05,10,1, 11.9,1,1, 20.057, 10524.698, 376.160, 52866.055 24/06/29,11:48:53,06,10,1, 11.9,1,1, 20.057, 10524.699, 376.165, 52866.105 24/06/29,11:48:53,07,10,1, 11.9,1,1, 20.057, 10524.687, 376.181, 52866.006 24/06/29,11:48:53,08,10,1, 11.9,1,1, 20.057, 10524.696, 376.187, 52866.020 24/06/29,11:48:53,09,10,1, 11.9,1,1, 20.057, 10524.700, 376.161, 52865.957 24/06/29,11:48:53,10,10,1, 11.9,1,1, 20.057, 10524.659, 376.171, 52866.042 24/06/29,11:48:53,11,10,1, 11.9,1,1, 20.057, 10524.696, 376.177, 52866.077 24/06/29,11:48:53,12,10,1, 11.9,1,1, 20.057, 10524.676, 376.185, 52866.046 24/06/29,11:48:53,13,10,1, 11.9,1,1, 20.057, 10524.673, 376.175, 52865.984 24/06/29,11:48:53,14,10,1, 11.9,1,1, 20.057, 10524.692, 376.176, 52866.046 24/06/29,11:48:53,15,10,1, 11.9,1,1, 20.057, 10524.702, 376.180, 52866.035 24/06/29,11:48:53,16,10,1, 11.9,1,1, 20.057, 10524.698, 376.184, 52865.993 24/06/29,11:48:53,17,10,1, 11.9,1,1, 20.057, 10524.676, 376.186, 52866.046 24/06/29,11:48:53,18,10,1, 11.9,1,1, 20.057, 10524.700, 376.198, 52866.053 24/06/29,11:48:53,19,10,1, 11.9,1,1, 20.057, 10524.706, 376.209, 52866.098 24/06/29,11:48:54,00,10,1, 11.9,1,1, 20.056, 10524.698, 376.209, 52866.098 24/06/29,11:48:54,01,10,1, 11.9,1,1, 20.056, 10524.679, 376.195, 52866.024 24/06/29,11:48:54,02,10,1, 11.9,1,1, 20.056, 10524.674, 376.195, 52866.016 24/06/29,11:48:54,03,10,1, 11.9,1,1, 20.056, 10524.668, 376.185, 52866.024 24/06/29,11:48:54,04,10,1, 11.9,1,1, 20.056, 10524.706, 376.172, 52865.979 24/06/29,11:48:54,05,10,1, 11.9,1,1, 20.056, 10524.717, 376.165, 52866.036 24/06/29,11:48:54,06,10,1, 11.9,1,1, 20.056, 10524.711, 376.178, 52866.038 24/06/29,11:48:54,07,10,1, 11.9,1,1, 20.056, 10524.690, 376.172, 52866.014 24/06/29,11:48:54,08,10,1, 11.9,1,1, 20.056, 10524.701, 376.180, 52866.041 24/06/29,11:48:54,09,10,1, 11.9,1,1, 20.056, 10524.693, 376.198, 52866.036 24/06/29,11:48:54,10,10,1, 11.9,1,1, 20.056, 10524.682, 376.195, 52866.036 24/06/29,11:48:54,11,10,1, 11.9,1,1, 20.056, 10524.699, 376.197, 52865.995 24/06/29,11:48:54,12,10,1, 11.9,1,1, 20.056, 10524.657, 376.180, 52866.042 24/06/29,11:48:54,13,10,1, 11.9,1,1, 20.056, 10524.691, 376.218, 52866.092 24/06/29,11:48:54,14,10,1, 11.9,1,1, 20.056, 10524.673, 376.174, 52866.039 24/06/29,11:48:54,15,10,1, 11.9,1,1, 20.056, 10524.661, 376.192, 52866.040 24/06/29,11:48:54,16,10,1, 11.9,1,1, 20.056, 10524.681, 376.172, 52865.948 24/06/29,11:48:54,17,10,1, 11.9,1,1, 20.056, 10524.669, 376.190, 52866.062 24/06/29,11:48:54,18,10,1, 11.9,1,1, 20.056, 10524.689, 376.202, 52866.069 24/06/29,11:48:54,19,10,1, 11.9,1,1, 20.056, 10524.688, 376.204, 52866.092 24/06/29,11:48:55,00,10,1, 11.9,1,1, 20.051, 10524.682, 376.204, 52866.092 24/06/29,11:48:55,01,10,1, 11.9,1,1, 20.051, 10524.700, 376.177, 52866.041 24/06/29,11:48:55,02,10,1, 11.9,1,1, 20.051, 10524.668, 376.205, 52866.077 24/06/29,11:48:55,03,10,1, 11.9,1,1, 20.051, 10524.708, 376.181, 52866.025 24/06/29,11:48:55,04,10,1, 11.9,1,1, 20.051, 10524.691, 376.190, 52866.052 24/06/29,11:48:55,05,10,1, 11.9,1,1, 20.051, 10524.675, 376.197, 52866.013 24/06/29,11:48:55,06,10,1, 11.9,1,1, 20.051, 10524.664, 376.182, 52866.012 24/06/29,11:48:55,07,10,1, 11.9,1,1, 20.051, 10524.678, 376.180, 52866.018 24/06/29,11:48:55,08,10,1, 11.9,1,1, 20.051, 10524.684, 376.168, 52866.056 24/06/29,11:48:55,09,10,1, 11.9,1,1, 20.051, 10524.689, 376.192, 52866.057 24/06/29,11:48:55,10,10,1, 11.9,1,1, 20.051, 10524.669, 376.173, 52866.022 24/06/29,11:48:55,11,10,1, 11.9,1,1, 20.051, 10524.671, 376.168, 52866.036 24/06/29,11:48:55,12,10,1, 11.9,1,1, 20.051, 10524.690, 376.184, 52866.039 24/06/29,11:48:55,13,10,1, 11.9,1,1, 20.051, 10524.679, 376.174, 52866.030 24/06/29,11:48:55,14,10,1, 11.9,1,1, 20.051, 10524.688, 376.154, 52866.009 24/06/29,11:48:55,15,10,1, 11.9,1,1, 20.051, 10524.685, 376.144, 52865.977 24/06/29,11:48:55,16,10,1, 11.9,1,1, 20.051, 10524.700, 376.171, 52866.000 24/06/29,11:48:55,17,10,1, 11.9,1,1, 20.051, 10524.707, 376.152, 52866.002 24/06/29,11:48:55,18,10,1, 11.9,1,1, 20.051, 10524.689, 376.194, 52866.061 24/06/29,11:48:55,19,10,1, 11.9,1,1, 20.051, 10524.688, 376.209, 52866.037 24/06/29,11:48:56,00,09,1, 11.9,1,1, 20.055, 10524.682, 376.209, 52866.037 24/06/29,11:48:56,01,09,1, 11.9,1,1, 20.055, 10524.692, 376.168, 52866.041 24/06/29,11:48:56,02,09,1, 11.9,1,1, 20.055, 10524.711, 376.151, 52866.001 24/06/29,11:48:56,03,09,1, 11.9,1,1, 20.055, 10524.718, 376.166, 52866.017 24/06/29,11:48:56,04,09,1, 11.9,1,1, 20.055, 10524.690, 376.164, 52866.029 24/06/29,11:48:56,05,09,1, 11.9,1,1, 20.055, 10524.707, 376.166, 52865.997 24/06/29,11:48:56,06,09,1, 11.9,1,1, 20.055, 10524.706, 376.159, 52866.000 24/06/29,11:48:56,07,09,1, 11.9,1,1, 20.055, 10524.689, 376.182, 52866.008 24/06/29,11:48:56,08,09,1, 11.9,1,1, 20.055, 10524.686, 376.169, 52865.977 24/06/29,11:48:56,09,09,1, 11.9,1,1, 20.055, 10524.690, 376.168, 52865.989 24/06/29,11:48:56,10,09,1, 11.9,1,1, 20.055, 10524.703, 376.165, 52866.015 24/06/29,11:48:56,11,09,1, 11.9,1,1, 20.055, 10524.715, 376.165, 52865.973 24/06/29,11:48:56,12,09,1, 11.9,1,1, 20.055, 10524.702, 376.159, 52865.952 24/06/29,11:48:56,13,09,1, 11.9,1,1, 20.055, 10524.698, 376.160, 52866.006 24/06/29,11:48:56,14,09,1, 11.9,1,1, 20.055, 10524.702, 376.150, 52865.965 24/06/29,11:48:56,15,09,1, 11.9,1,1, 20.055, 10524.691, 376.156, 52866.040 24/06/29,11:48:56,16,09,1, 11.9,1,1, 20.055, 10524.678, 376.163, 52865.995 24/06/29,11:48:56,17,09,1, 11.9,1,1, 20.055, 10524.727, 376.176, 52866.043 24/06/29,11:48:56,18,09,1, 11.9,1,1, 20.055, 10524.731, 376.189, 52866.023 24/06/29,11:48:56,19,09,1, 11.9,1,1, 20.055, 10524.710, 376.164, 52866.002 24/06/29,11:48:57,00,10,1, 11.9,1,1, 20.057, 10524.707, 376.164, 52866.002 24/06/29,11:48:57,01,10,1, 11.9,1,1, 20.057, 10524.712, 376.166, 52866.042 24/06/29,11:48:57,02,10,1, 11.9,1,1, 20.057, 10524.727, 376.265, 52866.648 24/06/29,11:48:57,03,10,1, 11.9,1,1, 20.057, 10524.732, 376.286, 52866.642 24/06/29,11:48:57,04,10,1, 11.9,1,1, 20.057, 10524.740, 376.292, 52866.705 24/06/29,11:48:57,05,10,1, 11.9,1,1, 20.057, 10524.699, 376.279, 52866.567 24/06/29,11:48:57,06,10,1, 11.9,1,1, 20.057, 10524.727, 376.282, 52866.606 24/06/29,11:48:57,07,10,1, 11.9,1,1, 20.057, 10524.734, 376.276, 52866.625 24/06/29,11:48:57,08,10,1, 11.9,1,1, 20.057, 10524.725, 376.271, 52866.630 24/06/29,11:48:57,09,10,1, 11.9,1,1, 20.057, 10524.731, 376.285, 52866.633 24/06/29,11:48:57,10,10,1, 11.9,1,1, 20.057, 10524.748, 376.262, 52866.619 24/06/29,11:48:57,11,10,1, 11.9,1,1, 20.057, 10524.758, 376.283, 52866.646 24/06/29,11:48:57,12,10,1, 11.9,1,1, 20.057, 10524.744, 376.296, 52866.660 24/06/29,11:48:57,13,10,1, 11.9,1,1, 20.057, 10524.723, 376.272, 52866.658 24/06/29,11:48:57,14,10,1, 11.9,1,1, 20.057, 10524.743, 376.268, 52866.614 24/06/29,11:48:57,15,10,1, 11.9,1,1, 20.057, 10524.737, 376.274, 52866.645 24/06/29,11:48:57,16,10,1, 11.9,1,1, 20.057, 10524.741, 376.282, 52866.647 24/06/29,11:48:57,17,10,1, 11.9,1,1, 20.057, 10524.752, 376.269, 52866.572 24/06/29,11:48:57,18,10,1, 11.9,1,1, 20.057, 10524.753, 376.262, 52866.669 24/06/29,11:48:57,19,10,1, 11.9,1,1, 20.057, 10524.742, 376.280, 52866.677 24/06/29,11:48:58,00,09,1, 11.9,1,1, 20.057, 10524.740, 376.280, 52866.677 24/06/29,11:48:58,01,09,1, 11.9,1,1, 20.057, 10524.752, 376.273, 52866.594 24/06/29,11:48:58,02,09,1, 11.9,1,1, 20.057, 10524.740, 376.287, 52866.548 24/06/29,11:48:58,03,09,1, 11.9,1,1, 20.057, 10524.752, 376.265, 52866.604 24/06/29,11:48:58,04,09,1, 11.9,1,1, 20.057, 10524.741, 376.258, 52866.577 24/06/29,11:48:58,05,09,1, 11.9,1,1, 20.057, 10524.733, 376.306, 52866.672 24/06/29,11:48:58,06,09,1, 11.9,1,1, 20.057, 10524.750, 376.277, 52866.580 24/06/29,11:48:58,07,09,1, 11.9,1,1, 20.057, 10524.760, 376.306, 52866.576 24/06/29,11:48:58,08,09,1, 11.9,1,1, 20.057, 10524.769, 376.282, 52866.570 24/06/29,11:48:58,09,09,1, 11.9,1,1, 20.057, 10524.774, 376.261, 52866.558 24/06/29,11:48:58,10,09,1, 11.9,1,1, 20.057, 10524.746, 376.294, 52866.567 24/06/29,11:48:58,11,09,1, 11.9,1,1, 20.057, 10524.735, 376.276, 52866.528 24/06/29,11:48:58,12,09,1, 11.9,1,1, 20.057, 10524.758, 376.283, 52866.580 24/06/29,11:48:58,13,09,1, 11.9,1,1, 20.057, 10524.757, 376.288, 52866.636 24/06/29,11:48:58,14,09,1, 11.9,1,1, 20.057, 10524.764, 376.290, 52866.572 24/06/29,11:48:58,15,09,1, 11.9,1,1, 20.057, 10524.763, 376.280, 52866.605 24/06/29,11:48:58,16,09,1, 11.9,1,1, 20.057, 10524.790, 376.281, 52866.585 24/06/29,11:48:58,17,09,1, 11.9,1,1, 20.057, 10524.757, 376.288, 52866.615 24/06/29,11:48:58,18,09,1, 11.9,1,1, 20.057, 10524.747, 376.279, 52866.632 24/06/29,11:48:58,19,09,1, 11.9,1,1, 20.057, 10524.761, 376.269, 52866.605 24/06/29,11:48:59,00,08,1, 11.9,1,1, 20.056, 10524.757, 376.269, 52866.605 24/06/29,11:48:59,01,08,1, 11.9,1,1, 20.056, 10524.763, 376.287, 52866.560 24/06/29,11:48:59,02,08,1, 11.9,1,1, 20.056, 10524.741, 376.280, 52866.575 24/06/29,11:48:59,03,08,1, 11.9,1,1, 20.056, 10524.747, 376.278, 52866.570 24/06/29,11:48:59,04,08,1, 11.9,1,1, 20.056, 10524.757, 376.261, 52866.565 24/06/29,11:48:59,05,08,1, 11.9,1,1, 20.056, 10524.759, 376.281, 52866.556 24/06/29,11:48:59,06,08,1, 11.9,1,1, 20.056, 10524.760, 376.288, 52866.632 24/06/29,11:48:59,07,08,1, 11.9,1,1, 20.056, 10524.755, 376.294, 52866.533 24/06/29,11:48:59,08,08,1, 11.9,1,1, 20.056, 10524.764, 376.266, 52866.596 24/06/29,11:48:59,09,08,1, 11.9,1,1, 20.056, 10524.756, 376.299, 52866.646 24/06/29,11:48:59,10,08,1, 11.9,1,1, 20.056, 10524.755, 376.283, 52866.593 24/06/29,11:48:59,11,08,1, 11.9,1,1, 20.056, 10524.755, 376.269, 52866.557 24/06/29,11:48:59,12,08,1, 11.9,1,1, 20.056, 10524.724, 376.259, 52866.616 24/06/29,11:48:59,13,08,1, 11.9,1,1, 20.056, 10524.771, 376.269, 52866.551 24/06/29,11:48:59,14,08,1, 11.9,1,1, 20.056, 10524.764, 376.285, 52866.572 24/06/29,11:48:59,15,08,1, 11.9,1,1, 20.056, 10524.734, 376.278, 52866.564 24/06/29,11:48:59,16,08,1, 11.9,1,1, 20.056, 10524.766, 376.280, 52866.592 24/06/29,11:48:59,17,08,1, 11.9,1,1, 20.056, 10524.748, 376.291, 52866.605 24/06/29,11:48:59,18,08,1, 11.9,1,1, 20.056, 10524.790, 376.293, 52866.563 24/06/29,11:48:59,19,08,1, 11.9,1,1, 20.056, 10524.756, 376.263, 52866.571 24/06/29,11:49:00,00,09,1, 11.9,1,1, 20.058, 10524.749, 376.263, 52866.571 24/06/29,11:49:00,01,09,1, 11.9,1,1, 20.058, 10524.782, 376.238, 52866.637 24/06/29,11:49:00,02,09,1, 11.9,1,1, 20.058, 10524.736, 376.158, 52866.036 24/06/29,11:49:00,03,09,1, 11.9,1,1, 20.058, 10524.760, 376.159, 52865.996 24/06/29,11:49:00,04,09,1, 11.9,1,1, 20.058, 10524.765, 376.138, 52865.920 24/06/29,11:49:00,05,09,1, 11.9,1,1, 20.058, 10524.787, 376.176, 52865.972 24/06/29,11:49:00,06,09,1, 11.9,1,1, 20.058, 10524.775, 376.129, 52865.986 24/06/29,11:49:00,07,09,1, 11.9,1,1, 20.058, 10524.740, 376.173, 52866.042 24/06/29,11:49:00,08,09,1, 11.9,1,1, 20.058, 10524.781, 376.174, 52866.013 24/06/29,11:49:00,09,09,1, 11.9,1,1, 20.058, 10524.771, 376.151, 52865.936 24/06/29,11:49:00,10,09,1, 11.9,1,1, 20.058, 10524.744, 376.168, 52865.974 24/06/29,11:49:00,11,09,1, 11.9,1,1, 20.058, 10524.750, 376.123, 52866.047 24/06/29,11:49:00,12,09,1, 11.9,1,1, 20.058, 10524.753, 376.151, 52866.008 24/06/29,11:49:00,13,09,1, 11.9,1,1, 20.058, 10524.756, 376.155, 52865.955 24/06/29,11:49:00,14,09,1, 11.9,1,1, 20.058, 10524.777, 376.179, 52866.020 24/06/29,11:49:00,15,09,1, 11.9,1,1, 20.058, 10524.785, 376.170, 52865.978 24/06/29,11:49:00,16,09,1, 11.9,1,1, 20.058, 10524.790, 376.184, 52866.014 24/06/29,11:49:00,17,09,1, 11.9,1,1, 20.058, 10524.791, 376.140, 52866.013 24/06/29,11:49:00,18,09,1, 11.9,1,1, 20.058, 10524.767, 376.157, 52865.997 24/06/29,11:49:00,19,09,1, 11.9,1,1, 20.058, 10524.760, 376.161, 52865.966 24/06/29,11:49:01,00,09,1, 11.9,1,1, 20.052, 10524.757, 376.161, 52865.966 24/06/29,11:49:01,01,09,1, 11.9,1,1, 20.052, 10524.767, 376.178, 52865.978 24/06/29,11:49:01,02,09,1, 11.9,1,1, 20.052, 10524.756, 376.149, 52866.010 24/06/29,11:49:01,03,09,1, 11.9,1,1, 20.052, 10524.770, 376.151, 52865.997 24/06/29,11:49:01,04,09,1, 11.9,1,1, 20.052, 10524.746, 376.164, 52866.007 24/06/29,11:49:01,05,09,1, 11.9,1,1, 20.052, 10524.768, 376.139, 52865.944 24/06/29,11:49:01,06,09,1, 11.9,1,1, 20.052, 10524.769, 376.142, 52866.037 24/06/29,11:49:01,07,09,1, 11.9,1,1, 20.052, 10524.771, 376.130, 52866.014 24/06/29,11:49:01,08,09,1, 11.9,1,1, 20.052, 10524.787, 376.146, 52865.937 24/06/29,11:49:01,09,09,1, 11.9,1,1, 20.052, 10524.763, 376.138, 52866.025 24/06/29,11:49:01,10,09,1, 11.9,1,1, 20.052, 10524.778, 376.133, 52866.045 24/06/29,11:49:01,11,09,1, 11.9,1,1, 20.052, 10524.772, 376.157, 52865.994 24/06/29,11:49:01,12,09,1, 11.9,1,1, 20.052, 10524.783, 376.165, 52866.001 24/06/29,11:49:01,13,09,1, 11.9,1,1, 20.052, 10524.774, 376.139, 52866.020 24/06/29,11:49:01,14,09,1, 11.9,1,1, 20.052, 10524.778, 376.158, 52866.044 24/06/29,11:49:01,15,09,1, 11.9,1,1, 20.052, 10524.814, 376.161, 52866.018 24/06/29,11:49:01,16,09,1, 11.9,1,1, 20.052, 10524.786, 376.167, 52865.978 24/06/29,11:49:01,17,09,1, 11.9,1,1, 20.052, 10524.796, 376.161, 52865.978 24/06/29,11:49:01,18,09,1, 11.9,1,1, 20.052, 10524.786, 376.161, 52865.985 24/06/29,11:49:01,19,09,1, 11.9,1,1, 20.052, 10524.806, 376.135, 52866.020 24/06/29,11:49:02,00,10,1, 12.0,1,1, 20.060, 10524.799, 376.135, 52866.020 24/06/29,11:49:02,01,10,1, 12.0,1,1, 20.060, 10524.806, 376.151, 52865.982 24/06/29,11:49:02,02,10,1, 12.0,1,1, 20.060, 10524.823, 376.164, 52866.015 24/06/29,11:49:02,03,10,1, 12.0,1,1, 20.060, 10524.802, 376.176, 52866.023 24/06/29,11:49:02,04,10,1, 12.0,1,1, 20.060, 10524.813, 376.153, 52866.010 24/06/29,11:49:02,05,10,1, 12.0,1,1, 20.060, 10524.818, 376.149, 52865.958 24/06/29,11:49:02,06,10,1, 12.0,1,1, 20.060, 10524.819, 376.159, 52865.959 24/06/29,11:49:02,07,10,1, 12.0,1,1, 20.060, 10524.814, 376.169, 52866.024 24/06/29,11:49:02,08,10,1, 12.0,1,1, 20.060, 10524.833, 376.165, 52866.058 24/06/29,11:49:02,09,10,1, 12.0,1,1, 20.060, 10524.827, 376.192, 52866.025 24/06/29,11:49:02,10,10,1, 12.0,1,1, 20.060, 10524.832, 376.155, 52866.003 24/06/29,11:49:02,11,10,1, 12.0,1,1, 20.060, 10524.849, 376.168, 52865.999 24/06/29,11:49:02,12,10,1, 12.0,1,1, 20.060, 10524.836, 376.168, 52865.976 24/06/29,11:49:02,13,10,1, 12.0,1,1, 20.060, 10524.850, 376.171, 52865.959 24/06/29,11:49:02,14,10,1, 12.0,1,1, 20.060, 10524.845, 376.170, 52866.052 24/06/29,11:49:02,15,10,1, 12.0,1,1, 20.060, 10524.847, 376.148, 52866.011 24/06/29,11:49:02,16,10,1, 12.0,1,1, 20.060, 10524.840, 376.147, 52865.971 24/06/29,11:49:02,17,10,1, 12.0,1,1, 20.060, 10524.834, 376.143, 52865.947 24/06/29,11:49:02,18,10,1, 12.0,1,1, 20.060, 10524.849, 376.147, 52866.007 24/06/29,11:49:02,19,10,1, 12.0,1,1, 20.060, 10524.838, 376.149, 52866.037 24/06/29,11:49:03,00,10,1, 12.0,1,1, 20.058, 10524.832, 376.149, 52866.037 24/06/29,11:49:03,01,10,1, 12.0,1,1, 20.058, 10524.829, 376.153, 52865.987 24/06/29,11:49:03,02,10,1, 12.0,1,1, 20.058, 10524.854, 376.161, 52865.981 24/06/29,11:49:03,03,10,1, 12.0,1,1, 20.058, 10524.826, 376.180, 52865.965 24/06/29,11:49:03,04,10,1, 12.0,1,1, 20.058, 10524.837, 376.180, 52865.960 24/06/29,11:49:03,05,10,1, 12.0,1,1, 20.058, 10524.836, 376.135, 52866.000 24/06/29,11:49:03,06,10,1, 12.0,1,1, 20.058, 10524.847, 376.154, 52865.977 24/06/29,11:49:03,07,10,1, 12.0,1,1, 20.058, 10524.838, 376.145, 52865.941 24/06/29,11:49:03,08,10,1, 12.0,1,1, 20.058, 10524.852, 376.157, 52865.962 24/06/29,11:49:03,09,10,1, 12.0,1,1, 20.058, 10524.857, 376.165, 52866.044 24/06/29,11:49:03,10,10,1, 12.0,1,1, 20.058, 10524.845, 376.156, 52866.029 24/06/29,11:49:03,11,10,1, 12.0,1,1, 20.058, 10524.838, 376.166, 52865.942 24/06/29,11:49:03,12,10,1, 12.0,1,1, 20.058, 10524.865, 376.169, 52865.967 24/06/29,11:49:03,13,10,1, 12.0,1,1, 20.058, 10524.879, 376.166, 52866.050 24/06/29,11:49:03,14,10,1, 12.0,1,1, 20.058, 10524.865, 376.148, 52865.920 24/06/29,11:49:03,15,10,1, 12.0,1,1, 20.058, 10524.853, 376.162, 52866.037 24/06/29,11:49:03,16,10,1, 12.0,1,1, 20.058, 10524.857, 376.189, 52866.039 24/06/29,11:49:03,17,10,1, 12.0,1,1, 20.058, 10524.887, 376.172, 52866.020 24/06/29,11:49:03,18,10,1, 12.0,1,1, 20.058, 10524.860, 376.169, 52866.004 24/06/29,11:49:03,19,10,1, 12.0,1,1, 20.058, 10524.872, 376.171, 52865.953 24/06/29,11:49:04,00,10,1, 12.0,1,1, 20.054, 10524.865, 376.171, 52865.953 24/06/29,11:49:04,01,10,1, 12.0,1,1, 20.054, 10524.896, 376.177, 52866.003 24/06/29,11:49:04,02,10,1, 12.0,1,1, 20.054, 10524.888, 376.176, 52865.971 24/06/29,11:49:04,03,10,1, 12.0,1,1, 20.054, 10524.866, 376.141, 52865.978 24/06/29,11:49:04,04,10,1, 12.0,1,1, 20.054, 10524.883, 376.166, 52865.966 24/06/29,11:49:04,05,10,1, 12.0,1,1, 20.054, 10524.879, 376.163, 52865.946 24/06/29,11:49:04,06,10,1, 12.0,1,1, 20.054, 10524.857, 376.181, 52865.979 24/06/29,11:49:04,07,10,1, 12.0,1,1, 20.054, 10524.893, 376.174, 52865.927 24/06/29,11:49:04,08,10,1, 12.0,1,1, 20.054, 10524.867, 376.174, 52865.912 24/06/29,11:49:04,09,10,1, 12.0,1,1, 20.054, 10524.876, 376.157, 52865.970 24/06/29,11:49:04,10,10,1, 12.0,1,1, 20.054, 10524.918, 376.185, 52865.973 24/06/29,11:49:04,11,10,1, 12.0,1,1, 20.054, 10524.906, 376.175, 52866.027 24/06/29,11:49:04,12,10,1, 12.0,1,1, 20.054, 10524.874, 376.173, 52865.944 24/06/29,11:49:04,13,10,1, 12.0,1,1, 20.054, 10524.885, 376.151, 52865.906 24/06/29,11:49:04,14,10,1, 12.0,1,1, 20.054, 10524.881, 376.172, 52865.922 24/06/29,11:49:04,15,10,1, 12.0,1,1, 20.054, 10524.893, 376.150, 52865.934 24/06/29,11:49:04,16,10,1, 12.0,1,1, 20.054, 10524.880, 376.137, 52865.947 24/06/29,11:49:04,17,10,1, 12.0,1,1, 20.054, 10524.909, 376.150, 52866.002 24/06/29,11:49:04,18,10,1, 12.0,1,1, 20.054, 10524.890, 376.117, 52865.970 24/06/29,11:49:04,19,10,1, 12.0,1,1, 20.054, 10524.922, 376.124, 52865.912 24/06/29,11:49:05,00,10,1, 11.8,1,1, 20.058, 10524.915, 376.124, 52865.912 24/06/29,11:49:05,01,10,1, 11.8,1,1, 20.058, 10524.922, 376.143, 52865.978 24/06/29,11:49:05,02,10,1, 11.8,1,1, 20.058, 10524.915, 376.149, 52865.986 24/06/29,11:49:05,03,10,1, 11.8,1,1, 20.058, 10524.901, 376.145, 52865.972 24/06/29,11:49:05,04,10,1, 11.8,1,1, 20.058, 10524.921, 376.138, 52865.894 24/06/29,11:49:05,05,10,1, 11.8,1,1, 20.058, 10524.892, 376.137, 52865.986 24/06/29,11:49:05,06,10,1, 11.8,1,1, 20.058, 10524.910, 376.173, 52866.025 24/06/29,11:49:05,07,10,1, 11.8,1,1, 20.058, 10524.905, 376.136, 52865.935 24/06/29,11:49:05,08,10,1, 11.8,1,1, 20.058, 10524.925, 376.130, 52865.983 24/06/29,11:49:05,09,10,1, 11.8,1,1, 20.058, 10524.892, 376.138, 52865.977 24/06/29,11:49:05,10,10,1, 11.8,1,1, 20.058, 10524.934, 376.112, 52865.948 24/06/29,11:49:05,11,10,1, 11.8,1,1, 20.058, 10524.916, 376.145, 52865.968 24/06/29,11:49:05,12,10,1, 11.8,1,1, 20.058, 10524.911, 376.131, 52865.949 24/06/29,11:49:05,13,10,1, 11.8,1,1, 20.058, 10524.900, 376.145, 52865.981 24/06/29,11:49:05,14,10,1, 11.8,1,1, 20.058, 10524.918, 376.136, 52865.918 24/06/29,11:49:05,15,10,1, 11.8,1,1, 20.058, 10524.905, 376.138, 52865.965 24/06/29,11:49:05,16,10,1, 11.8,1,1, 20.058, 10524.904, 376.147, 52865.955 24/06/29,11:49:05,17,10,1, 11.8,1,1, 20.058, 10524.929, 376.143, 52865.924 24/06/29,11:49:05,18,10,1, 11.8,1,1, 20.058, 10524.913, 376.143, 52865.977 24/06/29,11:49:05,19,10,1, 11.8,1,1, 20.058, 10524.915, 376.138, 52865.922 24/06/29,11:49:06,00,10,1, 11.9,1,1, 20.058, 10524.907, 376.138, 52865.922 24/06/29,11:49:06,01,10,1, 11.9,1,1, 20.058, 10524.910, 376.126, 52865.983 24/06/29,11:49:06,02,10,1, 11.9,1,1, 20.058, 10524.911, 376.140, 52865.984 24/06/29,11:49:06,03,10,1, 11.9,1,1, 20.058, 10524.929, 376.124, 52865.914 24/06/29,11:49:06,04,10,1, 11.9,1,1, 20.058, 10524.918, 376.161, 52865.935 24/06/29,11:49:06,05,10,1, 11.9,1,1, 20.058, 10524.906, 376.145, 52865.912 24/06/29,11:49:06,06,10,1, 11.9,1,1, 20.058, 10524.912, 376.167, 52865.963 24/06/29,11:49:06,07,10,1, 11.9,1,1, 20.058, 10524.893, 376.158, 52866.009 24/06/29,11:49:06,08,10,1, 11.9,1,1, 20.058, 10524.914, 376.164, 52865.942 24/06/29,11:49:06,09,10,1, 11.9,1,1, 20.058, 10524.926, 376.137, 52865.955 24/06/29,11:49:06,10,10,1, 11.9,1,1, 20.058, 10524.924, 376.159, 52865.940 24/06/29,11:49:06,11,10,1, 11.9,1,1, 20.058, 10524.920, 376.164, 52865.935 24/06/29,11:49:06,12,10,1, 11.9,1,1, 20.058, 10524.910, 376.143, 52865.942 24/06/29,11:49:06,13,10,1, 11.9,1,1, 20.058, 10524.930, 376.131, 52865.985 24/06/29,11:49:06,14,10,1, 11.9,1,1, 20.058, 10524.935, 376.140, 52865.955 24/06/29,11:49:06,15,10,1, 11.9,1,1, 20.058, 10524.926, 376.157, 52865.984 24/06/29,11:49:06,16,10,1, 11.9,1,1, 20.058, 10524.956, 376.173, 52866.030 24/06/29,11:49:06,17,10,1, 11.9,1,1, 20.058, 10524.951, 376.164, 52865.899 24/06/29,11:49:06,18,10,1, 11.9,1,1, 20.058, 10524.941, 376.149, 52865.954 24/06/29,11:49:06,19,10,1, 11.9,1,1, 20.058, 10524.924, 376.156, 52865.990 24/06/29,11:49:07,00,09,1, 11.9,1,1, 20.060, 10524.924, 376.156, 52865.990 24/06/29,11:49:07,01,09,1, 11.9,1,1, 20.060, 10524.926, 376.176, 52865.934 24/06/29,11:49:07,02,09,1, 11.9,1,1, 20.060, 10524.957, 376.167, 52866.012 24/06/29,11:49:07,03,09,1, 11.9,1,1, 20.060, 10524.910, 376.160, 52865.829 24/06/29,11:49:07,04,09,1, 11.9,1,1, 20.060, 10524.958, 376.143, 52866.020 24/06/29,11:49:07,05,09,1, 11.9,1,1, 20.060, 10524.947, 376.124, 52865.972 24/06/29,11:49:07,06,09,1, 11.9,1,1, 20.060, 10524.929, 376.178, 52865.939 24/06/29,11:49:07,07,09,1, 11.9,1,1, 20.060, 10524.924, 376.169, 52866.024 24/06/29,11:49:07,08,09,1, 11.9,1,1, 20.060, 10524.923, 376.172, 52865.945 24/06/29,11:49:07,09,09,1, 11.9,1,1, 20.060, 10524.950, 376.178, 52865.942 24/06/29,11:49:07,10,09,1, 11.9,1,1, 20.060, 10524.911, 376.177, 52865.914 24/06/29,11:49:07,11,09,1, 11.9,1,1, 20.060, 10524.938, 376.166, 52865.939 24/06/29,11:49:07,12,09,1, 11.9,1,1, 20.060, 10524.905, 376.178, 52865.953 24/06/29,11:49:07,13,09,1, 11.9,1,1, 20.060, 10524.946, 376.178, 52865.979 24/06/29,11:49:07,14,09,1, 11.9,1,1, 20.060, 10524.951, 376.175, 52865.959 24/06/29,11:49:07,15,09,1, 11.9,1,1, 20.060, 10524.928, 376.163, 52865.881 24/06/29,11:49:07,16,09,1, 11.9,1,1, 20.060, 10524.911, 376.190, 52866.024 24/06/29,11:49:07,17,09,1, 11.9,1,1, 20.060, 10524.907, 376.177, 52866.009 24/06/29,11:49:07,18,09,1, 11.9,1,1, 20.060, 10524.929, 376.194, 52865.997 24/06/29,11:49:07,19,09,1, 11.9,1,1, 20.060, 10524.946, 376.146, 52865.975 24/06/29,11:49:08,00,10,1, 11.9,1,1, 20.058, 10524.940, 376.146, 52865.975 24/06/29,11:49:08,01,10,1, 11.9,1,1, 20.058, 10524.920, 376.170, 52865.950 24/06/29,11:49:08,02,10,1, 11.9,1,1, 20.058, 10524.931, 376.170, 52865.977 24/06/29,11:49:08,03,10,1, 11.9,1,1, 20.058, 10524.938, 376.162, 52865.953 24/06/29,11:49:08,04,10,1, 11.9,1,1, 20.058, 10524.924, 376.185, 52865.962 24/06/29,11:49:08,05,10,1, 11.9,1,1, 20.058, 10524.947, 376.150, 52865.956 24/06/29,11:49:08,06,10,1, 11.9,1,1, 20.058, 10524.934, 376.183, 52865.967 24/06/29,11:49:08,07,10,1, 11.9,1,1, 20.058, 10524.897, 376.158, 52865.931 24/06/29,11:49:08,08,10,1, 11.9,1,1, 20.058, 10524.925, 376.160, 52865.992 24/06/29,11:49:08,09,10,1, 11.9,1,1, 20.058, 10524.944, 376.173, 52865.930 24/06/29,11:49:08,10,10,1, 11.9,1,1, 20.058, 10524.946, 376.168, 52865.977 24/06/29,11:49:08,11,10,1, 11.9,1,1, 20.058, 10524.927, 376.163, 52865.965 24/06/29,11:49:08,12,10,1, 11.9,1,1, 20.058, 10524.936, 376.160, 52866.002 24/06/29,11:49:08,13,10,1, 11.9,1,1, 20.058, 10524.918, 376.158, 52865.907 24/06/29,11:49:08,14,10,1, 11.9,1,1, 20.058, 10524.938, 376.180, 52866.020 24/06/29,11:49:08,15,10,1, 11.9,1,1, 20.058, 10524.955, 376.186, 52866.010 24/06/29,11:49:08,16,10,1, 11.9,1,1, 20.058, 10524.941, 376.194, 52865.980 24/06/29,11:49:08,17,10,1, 11.9,1,1, 20.058, 10524.961, 376.195, 52866.021 24/06/29,11:49:08,18,10,1, 11.9,1,1, 20.058, 10524.994, 376.163, 52866.061 24/06/29,11:49:08,19,10,1, 11.9,1,1, 20.058, 10524.963, 376.191, 52866.015 24/06/29,11:49:09,00,10,1, 11.9,1,1, 20.054, 10524.957, 376.191, 52866.015 24/06/29,11:49:09,01,10,1, 11.9,1,1, 20.054, 10524.922, 376.201, 52865.980 24/06/29,11:49:09,02,10,1, 11.9,1,1, 20.054, 10524.915, 376.203, 52865.941 24/06/29,11:49:09,03,10,1, 11.9,1,1, 20.054, 10524.904, 376.191, 52865.974 24/06/29,11:49:09,04,10,1, 11.9,1,1, 20.054, 10524.912, 376.183, 52866.014 24/06/29,11:49:09,05,10,1, 11.9,1,1, 20.054, 10524.921, 376.198, 52865.966 24/06/29,11:49:09,06,10,1, 11.9,1,1, 20.054, 10524.943, 376.228, 52866.069 24/06/29,11:49:09,07,10,1, 11.9,1,1, 20.054, 10524.950, 376.205, 52865.950 24/06/29,11:49:09,08,10,1, 11.9,1,1, 20.054, 10524.928, 376.227, 52866.018 24/06/29,11:49:09,09,10,1, 11.9,1,1, 20.054, 10524.930, 376.211, 52866.007 24/06/29,11:49:09,10,10,1, 11.9,1,1, 20.054, 10524.948, 376.211, 52865.992 24/06/29,11:49:09,11,10,1, 11.9,1,1, 20.054, 10524.947, 376.226, 52865.985 24/06/29,11:49:09,12,10,1, 11.9,1,1, 20.054, 10524.928, 376.220, 52866.046 24/06/29,11:49:09,13,10,1, 11.9,1,1, 20.054, 10524.907, 376.222, 52866.055 24/06/29,11:49:09,14,10,1, 11.9,1,1, 20.054, 10524.907, 376.218, 52865.961 24/06/29,11:49:09,15,10,1, 11.9,1,1, 20.054, 10524.943, 376.228, 52866.007 24/06/29,11:49:09,16,10,1, 11.9,1,1, 20.054, 10524.931, 376.229, 52865.989 24/06/29,11:49:09,17,10,1, 11.9,1,1, 20.054, 10524.918, 376.212, 52865.924 24/06/29,11:49:09,18,10,1, 11.9,1,1, 20.054, 10524.927, 376.232, 52865.964 24/06/29,11:49:09,19,10,1, 11.9,1,1, 20.054, 10524.920, 376.238, 52865.944 24/06/29,11:49:10,00,10,1, 11.8,1,1, 20.058, 10524.915, 376.238, 52865.944 24/06/29,11:49:10,01,10,1, 11.8,1,1, 20.058, 10524.912, 376.238, 52865.938 24/06/29,11:49:10,02,10,1, 11.8,1,1, 20.058, 10524.939, 376.236, 52865.960 24/06/29,11:49:10,03,10,1, 11.8,1,1, 20.058, 10524.913, 376.228, 52865.947 24/06/29,11:49:10,04,10,1, 11.8,1,1, 20.058, 10524.892, 376.231, 52865.962 24/06/29,11:49:10,05,10,1, 11.8,1,1, 20.058, 10524.905, 376.242, 52865.983 24/06/29,11:49:10,06,10,1, 11.8,1,1, 20.058, 10524.927, 376.236, 52866.035 24/06/29,11:49:10,07,10,1, 11.8,1,1, 20.058, 10524.905, 376.248, 52865.996 24/06/29,11:49:10,08,10,1, 11.8,1,1, 20.058, 10524.910, 376.247, 52865.971 24/06/29,11:49:10,09,10,1, 11.8,1,1, 20.058, 10524.919, 376.242, 52866.036 24/06/29,11:49:10,10,10,1, 11.8,1,1, 20.058, 10524.893, 376.254, 52866.032 24/06/29,11:49:10,11,10,1, 11.8,1,1, 20.058, 10524.899, 376.269, 52866.083 24/06/29,11:49:10,12,10,1, 11.8,1,1, 20.058, 10524.907, 376.255, 52866.001 24/06/29,11:49:10,13,10,1, 11.8,1,1, 20.058, 10524.907, 376.269, 52866.054 24/06/29,11:49:10,14,10,1, 11.8,1,1, 20.058, 10524.909, 376.257, 52866.023 24/06/29,11:49:10,15,10,1, 11.8,1,1, 20.058, 10524.912, 376.238, 52865.985 24/06/29,11:49:10,16,10,1, 11.8,1,1, 20.058, 10524.905, 376.241, 52866.069 24/06/29,11:49:10,17,10,1, 11.8,1,1, 20.058, 10524.895, 376.260, 52866.011 24/06/29,11:49:10,18,10,1, 11.8,1,1, 20.058, 10524.905, 376.286, 52866.008 24/06/29,11:49:10,19,10,1, 11.8,1,1, 20.058, 10524.911, 376.273, 52866.018 24/06/29,11:49:11,00,10,1, 11.9,1,1, 20.056, 10524.907, 376.273, 52866.018 24/06/29,11:49:11,01,10,1, 11.9,1,1, 20.056, 10524.921, 376.290, 52865.996 24/06/29,11:49:11,02,10,1, 11.9,1,1, 20.056, 10524.908, 376.283, 52865.984 24/06/29,11:49:11,03,10,1, 11.9,1,1, 20.056, 10524.895, 376.298, 52866.059 24/06/29,11:49:11,04,10,1, 11.9,1,1, 20.056, 10524.904, 376.272, 52866.038 24/06/29,11:49:11,05,10,1, 11.9,1,1, 20.056, 10524.897, 376.285, 52866.041 24/06/29,11:49:11,06,10,1, 11.9,1,1, 20.056, 10524.903, 376.285, 52866.057 24/06/29,11:49:11,07,10,1, 11.9,1,1, 20.056, 10524.904, 376.283, 52865.973 24/06/29,11:49:11,08,10,1, 11.9,1,1, 20.056, 10524.898, 376.281, 52866.038 24/06/29,11:49:11,09,10,1, 11.9,1,1, 20.056, 10524.894, 376.323, 52866.085 24/06/29,11:49:11,10,10,1, 11.9,1,1, 20.056, 10524.899, 376.290, 52866.031 24/06/29,11:49:11,11,10,1, 11.9,1,1, 20.056, 10524.895, 376.311, 52866.084 24/06/29,11:49:11,12,10,1, 11.9,1,1, 20.056, 10524.888, 376.300, 52866.021 24/06/29,11:49:11,13,10,1, 11.9,1,1, 20.056, 10524.889, 376.292, 52866.012 24/06/29,11:49:11,14,10,1, 11.9,1,1, 20.056, 10524.891, 376.301, 52866.011 24/06/29,11:49:11,15,10,1, 11.9,1,1, 20.056, 10524.881, 376.313, 52866.051 24/06/29,11:49:11,16,10,1, 11.9,1,1, 20.056, 10524.881, 376.308, 52866.117 24/06/29,11:49:11,17,10,1, 11.9,1,1, 20.056, 10524.879, 376.328, 52866.089 24/06/29,11:49:11,18,10,1, 11.9,1,1, 20.056, 10524.854, 376.311, 52866.123 24/06/29,11:49:11,19,10,1, 11.9,1,1, 20.056, 10524.878, 376.319, 52866.052 24/06/29,11:49:12,00,10,1, 11.9,1,1, 20.058, 10524.874, 376.319, 52866.052 24/06/29,11:49:12,01,10,1, 11.9,1,1, 20.058, 10524.882, 376.346, 52866.092 24/06/29,11:49:12,02,10,1, 11.9,1,1, 20.058, 10524.860, 376.323, 52866.082 24/06/29,11:49:12,03,10,1, 11.9,1,1, 20.058, 10524.844, 376.317, 52866.067 24/06/29,11:49:12,04,10,1, 11.9,1,1, 20.058, 10524.857, 376.300, 52866.078 24/06/29,11:49:12,05,10,1, 11.9,1,1, 20.058, 10524.856, 376.315, 52866.083 24/06/29,11:49:12,06,10,1, 11.9,1,1, 20.058, 10524.855, 376.303, 52866.061 24/06/29,11:49:12,07,10,1, 11.9,1,1, 20.058, 10524.859, 376.318, 52866.007 24/06/29,11:49:12,08,10,1, 11.9,1,1, 20.058, 10524.878, 376.346, 52866.012 24/06/29,11:49:12,09,10,1, 11.9,1,1, 20.058, 10524.862, 376.322, 52866.016 24/06/29,11:49:12,10,10,1, 11.9,1,1, 20.058, 10524.850, 376.352, 52866.110 24/06/29,11:49:12,11,10,1, 11.9,1,1, 20.058, 10524.850, 376.347, 52866.059 24/06/29,11:49:12,12,10,1, 11.9,1,1, 20.058, 10524.843, 376.326, 52866.015 24/06/29,11:49:12,13,10,1, 11.9,1,1, 20.058, 10524.833, 376.353, 52866.095 24/06/29,11:49:12,14,10,1, 11.9,1,1, 20.058, 10524.848, 376.317, 52866.024 24/06/29,11:49:12,15,10,1, 11.9,1,1, 20.058, 10524.828, 376.346, 52866.098 24/06/29,11:49:12,16,10,1, 11.9,1,1, 20.058, 10524.836, 376.338, 52866.105 24/06/29,11:49:12,17,10,1, 11.9,1,1, 20.058, 10524.838, 376.339, 52866.116 24/06/29,11:49:12,18,10,1, 11.9,1,1, 20.058, 10524.832, 376.345, 52866.096 24/06/29,11:49:12,19,10,1, 11.9,1,1, 20.058, 10524.818, 376.350, 52866.057 24/06/29,11:49:13,00,10,1, 12.0,1,1, 20.054, 10524.815, 376.350, 52866.057 24/06/29,11:49:13,01,10,1, 12.0,1,1, 20.054, 10524.842, 376.346, 52866.037 24/06/29,11:49:13,02,10,1, 12.0,1,1, 20.054, 10524.819, 376.338, 52866.135 24/06/29,11:49:13,03,10,1, 12.0,1,1, 20.054, 10524.818, 376.355, 52866.076 24/06/29,11:49:13,04,10,1, 12.0,1,1, 20.054, 10524.795, 376.355, 52866.001 24/06/29,11:49:13,05,10,1, 12.0,1,1, 20.054, 10524.800, 376.346, 52866.046 24/06/29,11:49:13,06,10,1, 12.0,1,1, 20.054, 10524.832, 376.333, 52866.115 24/06/29,11:49:13,07,10,1, 12.0,1,1, 20.054, 10524.823, 376.391, 52866.090 24/06/29,11:49:13,08,10,1, 12.0,1,1, 20.054, 10524.822, 376.379, 52866.103 24/06/29,11:49:13,09,10,1, 12.0,1,1, 20.054, 10524.827, 376.382, 52866.023 24/06/29,11:49:13,10,10,1, 12.0,1,1, 20.054, 10524.810, 376.381, 52866.133 24/06/29,11:49:13,11,10,1, 12.0,1,1, 20.054, 10524.827, 376.402, 52866.128 24/06/29,11:49:13,12,10,1, 12.0,1,1, 20.054, 10524.823, 376.407, 52866.114 24/06/29,11:49:13,13,10,1, 12.0,1,1, 20.054, 10524.784, 376.389, 52866.101 24/06/29,11:49:13,14,10,1, 12.0,1,1, 20.054, 10524.784, 376.392, 52866.109 24/06/29,11:49:13,15,10,1, 12.0,1,1, 20.054, 10524.759, 376.399, 52866.042 24/06/29,11:49:13,16,10,1, 12.0,1,1, 20.054, 10524.805, 376.406, 52866.115 24/06/29,11:49:13,17,10,1, 12.0,1,1, 20.054, 10524.790, 376.402, 52866.090 24/06/29,11:49:13,18,10,1, 12.0,1,1, 20.054, 10524.751, 376.383, 52866.114 24/06/29,11:49:13,19,10,1, 12.0,1,1, 20.054, 10524.780, 376.406, 52866.080 24/06/29,11:49:14,00,10,1, 11.9,1,1, 20.061, 10524.774, 376.406, 52866.080 24/06/29,11:49:14,01,10,1, 11.9,1,1, 20.061, 10524.757, 376.428, 52866.102 24/06/29,11:49:14,02,10,1, 11.9,1,1, 20.061, 10524.761, 376.423, 52866.121 24/06/29,11:49:14,03,10,1, 11.9,1,1, 20.061, 10524.772, 376.424, 52866.020 24/06/29,11:49:14,04,10,1, 11.9,1,1, 20.061, 10524.749, 376.425, 52866.095 24/06/29,11:49:14,05,10,1, 11.9,1,1, 20.061, 10524.744, 376.414, 52866.080 24/06/29,11:49:14,06,10,1, 11.9,1,1, 20.061, 10524.752, 376.424, 52866.066 24/06/29,11:49:14,07,10,1, 11.9,1,1, 20.061, 10524.749, 376.423, 52866.109 24/06/29,11:49:14,08,10,1, 11.9,1,1, 20.061, 10524.748, 376.417, 52866.116 24/06/29,11:49:14,09,10,1, 11.9,1,1, 20.061, 10524.755, 376.429, 52866.071 24/06/29,11:49:14,10,10,1, 11.9,1,1, 20.061, 10524.727, 376.444, 52866.110 24/06/29,11:49:14,11,10,1, 11.9,1,1, 20.061, 10524.728, 376.453, 52866.098 24/06/29,11:49:14,12,10,1, 11.9,1,1, 20.061, 10524.731, 376.450, 52866.091 24/06/29,11:49:14,13,10,1, 11.9,1,1, 20.061, 10524.749, 376.473, 52866.112 24/06/29,11:49:14,14,10,1, 11.9,1,1, 20.061, 10524.702, 376.474, 52866.129 24/06/29,11:49:14,15,10,1, 11.9,1,1, 20.061, 10524.692, 376.461, 52866.173 24/06/29,11:49:14,16,10,1, 11.9,1,1, 20.061, 10524.703, 376.478, 52866.094 24/06/29,11:49:14,17,10,1, 11.9,1,1, 20.061, 10524.726, 376.465, 52866.106 24/06/29,11:49:14,18,10,1, 11.9,1,1, 20.061, 10524.687, 376.466, 52866.159 24/06/29,11:49:14,19,10,1, 11.9,1,1, 20.061, 10524.687, 376.482, 52866.123 24/06/29,11:49:15,00,10,1, 11.9,1,1, 20.061, 10524.682, 376.482, 52866.123 24/06/29,11:49:15,01,10,1, 11.9,1,1, 20.061, 10524.695, 376.473, 52866.160 24/06/29,11:49:15,02,10,1, 11.9,1,1, 20.061, 10524.693, 376.498, 52866.185 24/06/29,11:49:15,03,10,1, 11.9,1,1, 20.061, 10524.716, 376.485, 52866.087 24/06/29,11:49:15,04,10,1, 11.9,1,1, 20.061, 10524.679, 376.473, 52866.138 24/06/29,11:49:15,05,10,1, 11.9,1,1, 20.061, 10524.682, 376.515, 52866.121 24/06/29,11:49:15,06,10,1, 11.9,1,1, 20.061, 10524.684, 376.513, 52866.182 24/06/29,11:49:15,07,10,1, 11.9,1,1, 20.061, 10524.692, 376.506, 52866.101 24/06/29,11:49:15,08,10,1, 11.9,1,1, 20.061, 10524.666, 376.500, 52866.138 24/06/29,11:49:15,09,10,1, 11.9,1,1, 20.061, 10524.654, 376.517, 52866.111 24/06/29,11:49:15,10,10,1, 11.9,1,1, 20.061, 10524.675, 376.520, 52866.165 24/06/29,11:49:15,11,10,1, 11.9,1,1, 20.061, 10524.668, 376.518, 52866.096 24/06/29,11:49:15,12,10,1, 11.9,1,1, 20.061, 10524.657, 376.532, 52866.195 24/06/29,11:49:15,13,10,1, 11.9,1,1, 20.061, 10524.666, 376.529, 52866.174 24/06/29,11:49:15,14,10,1, 11.9,1,1, 20.061, 10524.625, 376.540, 52866.155 24/06/29,11:49:15,15,10,1, 11.9,1,1, 20.061, 10524.668, 376.533, 52866.138 24/06/29,11:49:15,16,10,1, 11.9,1,1, 20.061, 10524.651, 376.541, 52866.146 24/06/29,11:49:15,17,10,1, 11.9,1,1, 20.061, 10524.656, 376.559, 52866.180 24/06/29,11:49:15,18,10,1, 11.9,1,1, 20.061, 10524.627, 376.558, 52866.189 24/06/29,11:49:15,19,10,1, 11.9,1,1, 20.061, 10524.629, 376.566, 52866.174 24/06/29,11:49:16,00,10,1, 11.9,1,1, 20.060, 10524.623, 376.566, 52866.174 24/06/29,11:49:16,01,10,1, 11.9,1,1, 20.060, 10524.631, 376.552, 52866.218 24/06/29,11:49:16,02,10,1, 11.9,1,1, 20.060, 10524.610, 376.566, 52866.152 24/06/29,11:49:16,03,10,1, 11.9,1,1, 20.060, 10524.630, 376.573, 52866.176 24/06/29,11:49:16,04,10,1, 11.9,1,1, 20.060, 10524.636, 376.559, 52866.241 24/06/29,11:49:16,05,10,1, 11.9,1,1, 20.060, 10524.651, 376.555, 52866.194 24/06/29,11:49:16,06,10,1, 11.9,1,1, 20.060, 10524.648, 376.577, 52866.096 24/06/29,11:49:16,07,10,1, 11.9,1,1, 20.060, 10524.633, 376.603, 52866.229 24/06/29,11:49:16,08,10,1, 11.9,1,1, 20.060, 10524.625, 376.580, 52866.188 24/06/29,11:49:16,09,10,1, 11.9,1,1, 20.060, 10524.595, 376.598, 52866.167 24/06/29,11:49:16,10,10,1, 11.9,1,1, 20.060, 10524.616, 376.598, 52866.229 24/06/29,11:49:16,11,10,1, 11.9,1,1, 20.060, 10524.650, 376.573, 52866.239 24/06/29,11:49:16,12,10,1, 11.9,1,1, 20.060, 10524.637, 376.594, 52866.170 24/06/29,11:49:16,13,10,1, 11.9,1,1, 20.060, 10524.623, 376.588, 52866.261 24/06/29,11:49:16,14,10,1, 11.9,1,1, 20.060, 10524.607, 376.580, 52866.163 24/06/29,11:49:16,15,10,1, 11.9,1,1, 20.060, 10524.616, 376.593, 52866.142 24/06/29,11:49:16,16,10,1, 11.9,1,1, 20.060, 10524.582, 376.609, 52866.205 24/06/29,11:49:16,17,10,1, 11.9,1,1, 20.060, 10524.607, 376.582, 52866.222 24/06/29,11:49:16,18,10,1, 11.9,1,1, 20.060, 10524.595, 376.630, 52866.229 24/06/29,11:49:16,19,10,1, 11.9,1,1, 20.060, 10524.595, 376.604, 52866.153 24/06/29,11:49:17,00,10,1, 11.9,1,1, 20.060, 10524.590, 376.604, 52866.153 24/06/29,11:49:17,01,10,1, 11.9,1,1, 20.060, 10524.591, 376.631, 52866.267 24/06/29,11:49:17,02,10,1, 11.9,1,1, 20.060, 10524.564, 376.648, 52866.221 24/06/29,11:49:17,03,10,1, 11.9,1,1, 20.060, 10524.592, 376.625, 52866.167 24/06/29,11:49:17,04,10,1, 11.9,1,1, 20.060, 10524.570, 376.647, 52866.180 24/06/29,11:49:17,05,10,1, 11.9,1,1, 20.060, 10524.577, 376.635, 52866.168 24/06/29,11:49:17,06,10,1, 11.9,1,1, 20.060, 10524.601, 376.636, 52866.179 24/06/29,11:49:17,07,10,1, 11.9,1,1, 20.060, 10524.567, 376.647, 52866.213 24/06/29,11:49:17,08,10,1, 11.9,1,1, 20.060, 10524.593, 376.672, 52866.232 24/06/29,11:49:17,09,10,1, 11.9,1,1, 20.060, 10524.579, 376.650, 52866.194 24/06/29,11:49:17,10,10,1, 11.9,1,1, 20.060, 10524.582, 376.637, 52866.235 24/06/29,11:49:17,11,10,1, 11.9,1,1, 20.060, 10524.575, 376.648, 52866.221 24/06/29,11:49:17,12,10,1, 11.9,1,1, 20.060, 10524.548, 376.654, 52866.185 24/06/29,11:49:17,13,10,1, 11.9,1,1, 20.060, 10524.558, 376.651, 52866.220 24/06/29,11:49:17,14,10,1, 11.9,1,1, 20.060, 10524.589, 376.652, 52866.264 24/06/29,11:49:17,15,10,1, 11.9,1,1, 20.060, 10524.568, 376.667, 52866.246 24/06/29,11:49:17,16,10,1, 11.9,1,1, 20.060, 10524.568, 376.655, 52866.199 24/06/29,11:49:17,17,10,1, 11.9,1,1, 20.060, 10524.558, 376.709, 52866.230 24/06/29,11:49:17,18,10,1, 11.9,1,1, 20.060, 10524.578, 376.692, 52866.249 24/06/29,11:49:17,19,10,1, 11.9,1,1, 20.060, 10524.576, 376.667, 52866.229 24/06/29,11:49:18,00,10,1, 11.9,1,1, 20.059, 10524.573, 376.667, 52866.229 24/06/29,11:49:18,01,10,1, 11.9,1,1, 20.059, 10524.540, 376.703, 52866.218 24/06/29,11:49:18,02,10,1, 11.9,1,1, 20.059, 10524.572, 376.693, 52866.215 24/06/29,11:49:18,03,10,1, 11.9,1,1, 20.059, 10524.564, 376.693, 52866.230 24/06/29,11:49:18,04,10,1, 11.9,1,1, 20.059, 10524.527, 376.687, 52866.212 24/06/29,11:49:18,05,10,1, 11.9,1,1, 20.059, 10524.547, 376.698, 52866.273 24/06/29,11:49:18,06,10,1, 11.9,1,1, 20.059, 10524.532, 376.708, 52866.269 24/06/29,11:49:18,07,10,1, 11.9,1,1, 20.059, 10524.536, 376.723, 52866.246 24/06/29,11:49:18,08,10,1, 11.9,1,1, 20.059, 10524.546, 376.700, 52866.286 24/06/29,11:49:18,09,10,1, 11.9,1,1, 20.059, 10524.533, 376.727, 52866.256 24/06/29,11:49:18,10,10,1, 11.9,1,1, 20.059, 10524.527, 376.697, 52866.241 24/06/29,11:49:18,11,10,1, 11.9,1,1, 20.059, 10524.527, 376.701, 52866.278 24/06/29,11:49:18,12,10,1, 11.9,1,1, 20.059, 10524.522, 376.720, 52866.244 24/06/29,11:49:18,13,10,1, 11.9,1,1, 20.059, 10524.501, 376.729, 52866.246 24/06/29,11:49:18,14,10,1, 11.9,1,1, 20.059, 10524.524, 376.731, 52866.286 24/06/29,11:49:18,15,10,1, 11.9,1,1, 20.059, 10524.524, 376.743, 52866.299 24/06/29,11:49:18,16,10,1, 11.9,1,1, 20.059, 10524.504, 376.718, 52866.339 24/06/29,11:49:18,17,10,1, 11.9,1,1, 20.059, 10524.483, 376.723, 52866.224 24/06/29,11:49:18,18,10,1, 11.9,1,1, 20.059, 10524.481, 376.727, 52866.232 24/06/29,11:49:18,19,10,1, 11.9,1,1, 20.059, 10524.501, 376.739, 52866.233 24/06/29,11:49:19,00,10,1, 11.9,1,1, 20.056, 10524.498, 376.739, 52866.233 24/06/29,11:49:19,01,10,1, 11.9,1,1, 20.056, 10524.505, 376.728, 52866.228 24/06/29,11:49:19,02,10,1, 11.9,1,1, 20.056, 10524.508, 376.723, 52866.279 24/06/29,11:49:19,03,10,1, 11.9,1,1, 20.056, 10524.513, 376.735, 52866.276 24/06/29,11:49:19,04,10,1, 11.9,1,1, 20.056, 10524.504, 376.769, 52866.267 24/06/29,11:49:19,05,10,1, 11.9,1,1, 20.056, 10524.484, 376.768, 52866.269 24/06/29,11:49:19,06,10,1, 11.9,1,1, 20.056, 10524.514, 376.772, 52866.329 24/06/29,11:49:19,07,10,1, 11.9,1,1, 20.056, 10524.474, 376.757, 52866.275 24/06/29,11:49:19,08,10,1, 11.9,1,1, 20.056, 10524.494, 376.764, 52866.298 24/06/29,11:49:19,09,10,1, 11.9,1,1, 20.056, 10524.484, 376.777, 52866.266 24/06/29,11:49:19,10,10,1, 11.9,1,1, 20.056, 10524.497, 376.778, 52866.277 24/06/29,11:49:19,11,10,1, 11.9,1,1, 20.056, 10524.468, 376.781, 52866.296 24/06/29,11:49:19,12,10,1, 11.9,1,1, 20.056, 10524.469, 376.773, 52866.341 24/06/29,11:49:19,13,10,1, 11.9,1,1, 20.056, 10524.465, 376.792, 52866.319 24/06/29,11:49:19,14,10,1, 11.9,1,1, 20.056, 10524.457, 376.806, 52866.342 24/06/29,11:49:19,15,10,1, 11.9,1,1, 20.056, 10524.444, 376.819, 52866.324 24/06/29,11:49:19,16,10,1, 11.9,1,1, 20.056, 10524.464, 376.771, 52866.240 24/06/29,11:49:19,17,10,1, 11.9,1,1, 20.056, 10524.451, 376.785, 52866.219 24/06/29,11:49:19,18,10,1, 11.9,1,1, 20.056, 10524.456, 376.792, 52866.288 24/06/29,11:49:19,19,10,1, 11.9,1,1, 20.056, 10524.442, 376.831, 52866.313 24/06/29,11:49:20,00,10,1, 11.9,1,1, 20.062, 10524.440, 376.831, 52866.313 24/06/29,11:49:20,01,10,1, 11.9,1,1, 20.062, 10524.469, 376.802, 52866.294 24/06/29,11:49:20,02,10,1, 11.9,1,1, 20.062, 10524.459, 376.820, 52866.312 24/06/29,11:49:20,03,10,1, 11.9,1,1, 20.062, 10524.451, 376.806, 52866.312 24/06/29,11:49:20,04,10,1, 11.9,1,1, 20.062, 10524.439, 376.785, 52866.312 24/06/29,11:49:20,05,10,1, 11.9,1,1, 20.062, 10524.465, 376.808, 52866.320 24/06/29,11:49:20,06,10,1, 11.9,1,1, 20.062, 10524.446, 376.816, 52866.313 24/06/29,11:49:20,07,10,1, 11.9,1,1, 20.062, 10524.445, 376.806, 52866.331 24/06/29,11:49:20,08,10,1, 11.9,1,1, 20.062, 10524.446, 376.816, 52866.328 24/06/29,11:49:20,09,10,1, 11.9,1,1, 20.062, 10524.428, 376.823, 52866.282 24/06/29,11:49:20,10,10,1, 11.9,1,1, 20.062, 10524.439, 376.833, 52866.360 24/06/29,11:49:20,11,10,1, 11.9,1,1, 20.062, 10524.449, 376.832, 52866.299 24/06/29,11:49:20,12,10,1, 11.9,1,1, 20.062, 10524.443, 376.818, 52866.259 24/06/29,11:49:20,13,10,1, 11.9,1,1, 20.062, 10524.408, 376.835, 52866.383 24/06/29,11:49:20,14,10,1, 11.9,1,1, 20.062, 10524.430, 376.832, 52866.303 24/06/29,11:49:20,15,10,1, 11.9,1,1, 20.062, 10524.432, 376.814, 52866.320 24/06/29,11:49:20,16,10,1, 11.9,1,1, 20.062, 10524.434, 376.826, 52866.304 24/06/29,11:49:20,17,10,1, 11.9,1,1, 20.062, 10524.444, 376.841, 52866.302 24/06/29,11:49:20,18,10,1, 11.9,1,1, 20.062, 10524.450, 376.859, 52866.325 24/06/29,11:49:20,19,10,1, 11.9,1,1, 20.062, 10524.441, 376.829, 52866.293 24/06/29,11:49:21,00,10,1, 11.9,1,1, 20.062, 10524.440, 376.829, 52866.293 24/06/29,11:49:21,01,10,1, 11.9,1,1, 20.062, 10524.418, 376.816, 52866.268 24/06/29,11:49:21,02,10,1, 11.9,1,1, 20.062, 10524.396, 376.837, 52866.297 24/06/29,11:49:21,03,10,1, 11.9,1,1, 20.062, 10524.433, 376.882, 52866.267 24/06/29,11:49:21,04,10,1, 11.9,1,1, 20.062, 10524.410, 376.881, 52866.319 24/06/29,11:49:21,05,10,1, 11.9,1,1, 20.062, 10524.386, 376.876, 52866.249 24/06/29,11:49:21,06,10,1, 11.9,1,1, 20.062, 10524.381, 376.881, 52866.331 24/06/29,11:49:21,07,10,1, 11.9,1,1, 20.062, 10524.399, 376.871, 52866.297 24/06/29,11:49:21,08,10,1, 11.9,1,1, 20.062, 10524.384, 376.850, 52866.353 24/06/29,11:49:21,09,10,1, 11.9,1,1, 20.062, 10524.394, 376.867, 52866.357 24/06/29,11:49:21,10,10,1, 11.9,1,1, 20.062, 10524.389, 376.876, 52866.264 24/06/29,11:49:21,11,10,1, 11.9,1,1, 20.062, 10524.379, 376.858, 52866.314 24/06/29,11:49:21,12,10,1, 11.9,1,1, 20.062, 10524.405, 376.866, 52866.322 24/06/29,11:49:21,13,10,1, 11.9,1,1, 20.062, 10524.391, 376.879, 52866.319 24/06/29,11:49:21,14,10,1, 11.9,1,1, 20.062, 10524.376, 376.854, 52866.349 24/06/29,11:49:21,15,10,1, 11.9,1,1, 20.062, 10524.391, 376.836, 52866.317 24/06/29,11:49:21,16,10,1, 11.9,1,1, 20.062, 10524.397, 376.869, 52866.332 24/06/29,11:49:21,17,10,1, 11.9,1,1, 20.062, 10524.358, 376.845, 52866.345 24/06/29,11:49:21,18,10,1, 11.9,1,1, 20.062, 10524.375, 376.850, 52866.292 24/06/29,11:49:21,19,10,1, 11.9,1,1, 20.062, 10524.352, 376.886, 52866.332 24/06/29,11:49:22,00,10,1, 11.9,1,1, 20.060, 10524.348, 376.886, 52866.332 24/06/29,11:49:22,01,10,1, 11.9,1,1, 20.060, 10524.380, 376.862, 52866.289 24/06/29,11:49:22,02,10,1, 11.9,1,1, 20.060, 10524.385, 376.854, 52866.329 24/06/29,11:49:22,03,10,1, 11.9,1,1, 20.060, 10524.355, 376.884, 52866.270 24/06/29,11:49:22,04,10,1, 11.9,1,1, 20.060, 10524.345, 376.879, 52866.317 24/06/29,11:49:22,05,10,1, 11.9,1,1, 20.060, 10524.352, 376.881, 52866.310 24/06/29,11:49:22,06,10,1, 11.9,1,1, 20.060, 10524.347, 376.863, 52866.321 24/06/29,11:49:22,07,10,1, 11.9,1,1, 20.060, 10524.338, 376.854, 52866.287 24/06/29,11:49:22,08,10,1, 11.9,1,1, 20.060, 10524.349, 376.906, 52866.351 24/06/29,11:49:22,09,10,1, 11.9,1,1, 20.060, 10524.352, 376.889, 52866.337 24/06/29,11:49:22,10,10,1, 11.9,1,1, 20.060, 10524.372, 376.887, 52866.276 24/06/29,11:49:22,11,10,1, 11.9,1,1, 20.060, 10524.378, 376.901, 52866.302 24/06/29,11:49:22,12,10,1, 11.9,1,1, 20.060, 10524.353, 376.886, 52866.335 24/06/29,11:49:22,13,10,1, 11.9,1,1, 20.060, 10524.333, 376.875, 52866.247 24/06/29,11:49:22,14,10,1, 11.9,1,1, 20.060, 10524.337, 376.884, 52866.381 24/06/29,11:49:22,15,10,1, 11.9,1,1, 20.060, 10524.341, 376.872, 52866.317 24/06/29,11:49:22,16,10,1, 11.9,1,1, 20.060, 10524.353, 376.895, 52866.322 24/06/29,11:49:22,17,10,1, 11.9,1,1, 20.060, 10524.354, 376.895, 52866.369 24/06/29,11:49:22,18,10,1, 11.9,1,1, 20.060, 10524.322, 376.892, 52866.337 24/06/29,11:49:22,19,10,1, 11.9,1,1, 20.060, 10524.300, 376.915, 52866.348 24/06/29,11:49:23,00,10,1, 11.9,1,1, 20.061, 10524.298, 376.915, 52866.348 24/06/29,11:49:23,01,10,1, 11.9,1,1, 20.061, 10524.333, 376.891, 52866.288 24/06/29,11:49:23,02,10,1, 11.9,1,1, 20.061, 10524.306, 376.874, 52866.340 24/06/29,11:49:23,03,10,1, 11.9,1,1, 20.061, 10524.323, 376.864, 52866.285 24/06/29,11:49:23,04,10,1, 11.9,1,1, 20.061, 10524.313, 376.887, 52866.267 24/06/29,11:49:23,05,10,1, 11.9,1,1, 20.061, 10524.303, 376.903, 52866.261 24/06/29,11:49:23,06,10,1, 11.9,1,1, 20.061, 10524.303, 376.902, 52866.342 24/06/29,11:49:23,07,10,1, 11.9,1,1, 20.061, 10524.303, 376.907, 52866.341 24/06/29,11:49:23,08,10,1, 11.9,1,1, 20.061, 10524.272, 376.870, 52866.313 24/06/29,11:49:23,09,10,1, 11.9,1,1, 20.061, 10524.298, 376.881, 52866.345 24/06/29,11:49:23,10,10,1, 11.9,1,1, 20.061, 10524.300, 376.900, 52866.310 24/06/29,11:49:23,11,10,1, 11.9,1,1, 20.061, 10524.282, 376.913, 52866.387 24/06/29,11:49:23,12,10,1, 11.9,1,1, 20.061, 10524.298, 376.906, 52866.268 24/06/29,11:49:23,13,10,1, 11.9,1,1, 20.061, 10524.292, 376.921, 52866.362 24/06/29,11:49:23,14,10,1, 11.9,1,1, 20.061, 10524.288, 376.919, 52866.423 24/06/29,11:49:23,15,10,1, 11.9,1,1, 20.061, 10524.298, 376.903, 52866.273 24/06/29,11:49:23,16,10,1, 11.9,1,1, 20.061, 10524.300, 376.912, 52866.380 24/06/29,11:49:23,17,10,1, 11.9,1,1, 20.061, 10524.258, 376.867, 52866.368 24/06/29,11:49:23,18,10,1, 11.9,1,1, 20.061, 10524.273, 376.884, 52866.346 24/06/29,11:49:23,19,10,1, 11.9,1,1, 20.061, 10524.268, 376.887, 52866.404 24/06/29,11:49:24,00,10,1, 11.9,1,1, 20.061, 10524.265, 376.887, 52866.404 24/06/29,11:49:24,01,10,1, 11.9,1,1, 20.061, 10524.270, 376.886, 52866.331 24/06/29,11:49:24,02,10,1, 11.9,1,1, 20.061, 10524.278, 376.880, 52866.264 24/06/29,11:49:24,03,10,1, 11.9,1,1, 20.061, 10524.270, 376.891, 52866.385 24/06/29,11:49:24,04,10,1, 11.9,1,1, 20.061, 10524.300, 376.887, 52866.327 24/06/29,11:49:24,05,10,1, 11.9,1,1, 20.061, 10524.270, 376.869, 52866.328 24/06/29,11:49:24,06,10,1, 11.9,1,1, 20.061, 10524.281, 376.880, 52866.346 24/06/29,11:49:24,07,10,1, 11.9,1,1, 20.061, 10524.255, 376.897, 52866.315 24/06/29,11:49:24,08,10,1, 11.9,1,1, 20.061, 10524.257, 376.891, 52866.402 24/06/29,11:49:24,09,10,1, 11.9,1,1, 20.061, 10524.249, 376.861, 52866.317 24/06/29,11:49:24,10,10,1, 11.9,1,1, 20.061, 10524.274, 376.854, 52866.325 24/06/29,11:49:24,11,10,1, 11.9,1,1, 20.061, 10524.266, 376.868, 52866.356 24/06/29,11:49:24,12,10,1, 11.9,1,1, 20.061, 10524.262, 376.876, 52866.340 24/06/29,11:49:24,13,10,1, 11.9,1,1, 20.061, 10524.270, 376.875, 52866.341 24/06/29,11:49:24,14,10,1, 11.9,1,1, 20.061, 10524.283, 376.885, 52866.368 24/06/29,11:49:24,15,10,1, 11.9,1,1, 20.061, 10524.261, 376.890, 52866.340 24/06/29,11:49:24,16,10,1, 11.9,1,1, 20.061, 10524.264, 376.882, 52866.403 24/06/29,11:49:24,17,10,1, 11.9,1,1, 20.061, 10524.252, 376.858, 52866.388 24/06/29,11:49:24,18,10,1, 11.9,1,1, 20.061, 10524.261, 376.885, 52866.378 24/06/29,11:49:24,19,10,1, 11.9,1,1, 20.061, 10524.238, 376.862, 52866.359 24/06/29,11:49:25,00,10,1, 12.0,1,1, 20.062, 10524.231, 376.862, 52866.359 24/06/29,11:49:25,01,10,1, 12.0,1,1, 20.062, 10524.244, 376.868, 52866.323 24/06/29,11:49:25,02,10,1, 12.0,1,1, 20.062, 10524.241, 376.893, 52866.310 24/06/29,11:49:25,03,10,1, 12.0,1,1, 20.062, 10524.224, 376.877, 52866.402 24/06/29,11:49:25,04,10,1, 12.0,1,1, 20.062, 10524.245, 376.862, 52866.337 24/06/29,11:49:25,05,10,1, 12.0,1,1, 20.062, 10524.246, 376.896, 52866.355 24/06/29,11:49:25,06,10,1, 12.0,1,1, 20.062, 10524.218, 376.891, 52866.329 24/06/29,11:49:25,07,10,1, 12.0,1,1, 20.062, 10524.237, 376.875, 52866.360 24/06/29,11:49:25,08,10,1, 12.0,1,1, 20.062, 10524.245, 376.885, 52866.329 24/06/29,11:49:25,09,10,1, 12.0,1,1, 20.062, 10524.234, 376.870, 52866.403 24/06/29,11:49:25,10,10,1, 12.0,1,1, 20.062, 10524.244, 376.887, 52866.404 24/06/29,11:49:25,11,10,1, 12.0,1,1, 20.062, 10524.218, 376.885, 52866.390 24/06/29,11:49:25,12,10,1, 12.0,1,1, 20.062, 10524.228, 376.890, 52866.398 24/06/29,11:49:25,13,10,1, 12.0,1,1, 20.062, 10524.229, 376.880, 52866.427 24/06/29,11:49:25,14,10,1, 12.0,1,1, 20.062, 10524.249, 376.881, 52866.364 24/06/29,11:49:25,15,10,1, 12.0,1,1, 20.062, 10524.238, 376.887, 52866.394 24/06/29,11:49:25,16,10,1, 12.0,1,1, 20.062, 10524.236, 376.906, 52866.342 24/06/29,11:49:25,17,10,1, 12.0,1,1, 20.062, 10524.225, 376.904, 52866.340 24/06/29,11:49:25,18,10,1, 12.0,1,1, 20.062, 10524.241, 376.878, 52866.394 24/06/29,11:49:25,19,10,1, 12.0,1,1, 20.062, 10524.248, 376.873, 52866.432 24/06/29,11:49:26,00,10,1, 11.8,1,1, 20.064, 10524.248, 376.873, 52866.432 24/06/29,11:49:26,01,10,1, 11.8,1,1, 20.064, 10524.215, 376.888, 52866.347 24/06/29,11:49:26,02,10,1, 11.8,1,1, 20.064, 10524.229, 376.878, 52866.380 24/06/29,11:49:26,03,10,1, 11.8,1,1, 20.064, 10524.230, 376.872, 52866.347 24/06/29,11:49:26,04,10,1, 11.8,1,1, 20.064, 10524.235, 376.889, 52866.407 24/06/29,11:49:26,05,10,1, 11.8,1,1, 20.064, 10524.217, 376.877, 52866.333 24/06/29,11:49:26,06,10,1, 11.8,1,1, 20.064, 10524.219, 376.867, 52866.372 24/06/29,11:49:26,07,10,1, 11.8,1,1, 20.064, 10524.214, 376.884, 52866.374 24/06/29,11:49:26,08,10,1, 11.8,1,1, 20.064, 10524.202, 376.892, 52866.351 24/06/29,11:49:26,09,10,1, 11.8,1,1, 20.064, 10524.229, 376.867, 52866.359 24/06/29,11:49:26,10,10,1, 11.8,1,1, 20.064, 10524.229, 376.881, 52866.445 24/06/29,11:49:26,11,10,1, 11.8,1,1, 20.064, 10524.209, 376.874, 52866.380 24/06/29,11:49:26,12,10,1, 11.8,1,1, 20.064, 10524.233, 376.896, 52866.373 24/06/29,11:49:26,13,10,1, 11.8,1,1, 20.064, 10524.225, 376.872, 52866.357 24/06/29,11:49:26,14,10,1, 11.8,1,1, 20.064, 10524.235, 376.866, 52866.378 24/06/29,11:49:26,15,10,1, 11.8,1,1, 20.064, 10524.205, 376.873, 52866.398 24/06/29,11:49:26,16,10,1, 11.8,1,1, 20.064, 10524.214, 376.850, 52866.370 24/06/29,11:49:26,17,10,1, 11.8,1,1, 20.064, 10524.242, 376.877, 52866.403 24/06/29,11:49:26,18,10,1, 11.8,1,1, 20.064, 10524.241, 376.877, 52866.379 24/06/29,11:49:26,19,10,1, 11.8,1,1, 20.064, 10524.197, 376.882, 52866.396 24/06/29,11:49:27,00,10,1, 11.9,1,1, 20.063, 10524.189, 376.882, 52866.396 24/06/29,11:49:27,01,10,1, 11.9,1,1, 20.063, 10524.204, 376.860, 52866.412 24/06/29,11:49:27,02,10,1, 11.9,1,1, 20.063, 10524.225, 376.868, 52866.380 24/06/29,11:49:27,03,10,1, 11.9,1,1, 20.063, 10524.214, 376.851, 52866.358 24/06/29,11:49:27,04,10,1, 11.9,1,1, 20.063, 10524.225, 376.868, 52866.349 24/06/29,11:49:27,05,10,1, 11.9,1,1, 20.063, 10524.218, 376.871, 52866.336 24/06/29,11:49:27,06,10,1, 11.9,1,1, 20.063, 10524.242, 376.851, 52866.304 24/06/29,11:49:27,07,10,1, 11.9,1,1, 20.063, 10524.234, 376.860, 52866.419 24/06/29,11:49:27,08,10,1, 11.9,1,1, 20.063, 10524.213, 376.844, 52866.394 24/06/29,11:49:27,09,10,1, 11.9,1,1, 20.063, 10524.219, 376.872, 52866.411 24/06/29,11:49:27,10,10,1, 11.9,1,1, 20.063, 10524.237, 376.835, 52866.317 24/06/29,11:49:27,11,10,1, 11.9,1,1, 20.063, 10524.213, 376.871, 52866.362 24/06/29,11:49:27,12,10,1, 11.9,1,1, 20.063, 10524.235, 376.864, 52866.436 24/06/29,11:49:27,13,10,1, 11.9,1,1, 20.063, 10524.244, 376.864, 52866.426 24/06/29,11:49:27,14,10,1, 11.9,1,1, 20.063, 10524.233, 376.846, 52866.424 24/06/29,11:49:27,15,10,1, 11.9,1,1, 20.063, 10524.254, 376.855, 52866.348 24/06/29,11:49:27,16,10,1, 11.9,1,1, 20.063, 10524.254, 376.836, 52866.317 24/06/29,11:49:27,17,10,1, 11.9,1,1, 20.063, 10524.231, 376.853, 52866.343 24/06/29,11:49:27,18,10,1, 11.9,1,1, 20.063, 10524.247, 376.825, 52866.361 24/06/29,11:49:27,19,10,1, 11.9,1,1, 20.063, 10524.249, 376.851, 52866.378 24/06/29,11:49:28,00,10,1, 11.9,1,1, 20.058, 10524.248, 376.851, 52866.378 24/06/29,11:49:28,01,10,1, 11.9,1,1, 20.058, 10524.235, 376.828, 52866.346 24/06/29,11:49:28,02,10,1, 11.9,1,1, 20.058, 10524.223, 376.809, 52866.406 24/06/29,11:49:28,03,10,1, 11.9,1,1, 20.058, 10524.227, 376.815, 52866.411 24/06/29,11:49:28,04,10,1, 11.9,1,1, 20.058, 10524.237, 376.839, 52866.329 24/06/29,11:49:28,05,10,1, 11.9,1,1, 20.058, 10524.225, 376.848, 52866.425 24/06/29,11:49:28,06,10,1, 11.9,1,1, 20.058, 10524.207, 376.832, 52866.365 24/06/29,11:49:28,07,10,1, 11.9,1,1, 20.058, 10524.213, 376.861, 52866.448 24/06/29,11:49:28,08,10,1, 11.9,1,1, 20.058, 10524.220, 376.849, 52866.405 24/06/29,11:49:28,09,10,1, 11.9,1,1, 20.058, 10524.221, 376.826, 52866.378 24/06/29,11:49:28,10,10,1, 11.9,1,1, 20.058, 10524.202, 376.821, 52866.350 24/06/29,11:49:28,11,10,1, 11.9,1,1, 20.058, 10524.244, 376.837, 52866.338 24/06/29,11:49:28,12,10,1, 11.9,1,1, 20.058, 10524.239, 376.857, 52866.371 24/06/29,11:49:28,13,10,1, 11.9,1,1, 20.058, 10524.291, 376.902, 52866.347 24/06/29,11:49:28,14,10,1, 11.9,1,1, 20.058, 10524.267, 376.861, 52866.340 24/06/29,11:49:28,15,10,1, 11.9,1,1, 20.058, 10524.247, 376.861, 52866.378 24/06/29,11:49:28,16,10,1, 11.9,1,1, 20.058, 10524.280, 376.852, 52866.328 24/06/29,11:49:28,17,10,1, 11.9,1,1, 20.058, 10524.290, 376.853, 52866.342 24/06/29,11:49:28,18,10,1, 11.9,1,1, 20.058, 10524.252, 376.837, 52866.368 24/06/29,11:49:28,19,10,1, 11.9,1,1, 20.058, 10524.249, 376.828, 52866.325 24/06/29,11:49:29,00,10,1, 11.9,1,1, 20.063, 10524.248, 376.828, 52866.325 24/06/29,11:49:29,01,10,1, 11.9,1,1, 20.063, 10524.271, 376.832, 52866.414 24/06/29,11:49:29,02,10,1, 11.9,1,1, 20.063, 10524.254, 376.830, 52866.437 24/06/29,11:49:29,03,10,1, 11.9,1,1, 20.063, 10524.243, 376.832, 52866.378 24/06/29,11:49:29,04,10,1, 11.9,1,1, 20.063, 10524.248, 376.818, 52866.424 24/06/29,11:49:29,05,10,1, 11.9,1,1, 20.063, 10524.218, 376.825, 52866.404 24/06/29,11:49:29,06,10,1, 11.9,1,1, 20.063, 10524.221, 376.815, 52866.401 24/06/29,11:49:29,07,10,1, 11.9,1,1, 20.063, 10524.204, 376.846, 52866.343 24/06/29,11:49:29,08,10,1, 11.9,1,1, 20.063, 10524.239, 376.834, 52866.391 24/06/29,11:49:29,09,10,1, 11.9,1,1, 20.063, 10524.230, 376.819, 52866.378 24/06/29,11:49:29,10,10,1, 11.9,1,1, 20.063, 10524.249, 376.831, 52866.338 24/06/29,11:49:29,11,10,1, 11.9,1,1, 20.063, 10524.232, 376.824, 52866.383 24/06/29,11:49:29,12,10,1, 11.9,1,1, 20.063, 10524.230, 376.814, 52866.388 24/06/29,11:49:29,13,10,1, 11.9,1,1, 20.063, 10524.229, 376.831, 52866.445 24/06/29,11:49:29,14,10,1, 11.9,1,1, 20.063, 10524.259, 376.810, 52866.358 24/06/29,11:49:29,15,10,1, 11.9,1,1, 20.063, 10524.234, 376.828, 52866.349 24/06/29,11:49:29,16,10,1, 11.9,1,1, 20.063, 10524.230, 376.825, 52866.353 24/06/29,11:49:29,17,10,1, 11.9,1,1, 20.063, 10524.229, 376.820, 52866.435 24/06/29,11:49:29,18,10,1, 11.9,1,1, 20.063, 10524.246, 376.812, 52866.372 24/06/29,11:49:29,19,10,1, 11.9,1,1, 20.063, 10524.233, 376.785, 52866.379 24/06/29,11:49:30,00,10,1, 11.9,1,1, 20.060, 10524.231, 376.785, 52866.379 24/06/29,11:49:30,01,10,1, 11.9,1,1, 20.060, 10524.262, 376.817, 52866.351 24/06/29,11:49:30,02,10,1, 11.9,1,1, 20.060, 10524.243, 376.808, 52866.378 24/06/29,11:49:30,03,10,1, 11.9,1,1, 20.060, 10524.239, 376.791, 52866.358 24/06/29,11:49:30,04,10,1, 11.9,1,1, 20.060, 10524.258, 376.772, 52866.386 24/06/29,11:49:30,05,10,1, 11.9,1,1, 20.060, 10524.257, 376.808, 52866.439 24/06/29,11:49:30,06,10,1, 11.9,1,1, 20.060, 10524.264, 376.812, 52866.443 24/06/29,11:49:30,07,10,1, 11.9,1,1, 20.060, 10524.265, 376.822, 52866.455 24/06/29,11:49:30,08,10,1, 11.9,1,1, 20.060, 10524.248, 376.797, 52866.411 24/06/29,11:49:30,09,10,1, 11.9,1,1, 20.060, 10524.247, 376.799, 52866.372 24/06/29,11:49:30,10,10,1, 11.9,1,1, 20.060, 10524.231, 376.803, 52866.415 24/06/29,11:49:30,11,10,1, 11.9,1,1, 20.060, 10524.238, 376.800, 52866.364 24/06/29,11:49:30,12,10,1, 11.9,1,1, 20.060, 10524.225, 376.816, 52866.403 24/06/29,11:49:30,13,10,1, 11.9,1,1, 20.060, 10524.246, 376.789, 52866.343 24/06/29,11:49:30,14,10,1, 11.9,1,1, 20.060, 10524.244, 376.815, 52866.385 24/06/29,11:49:30,15,10,1, 11.9,1,1, 20.060, 10524.273, 376.787, 52866.312 24/06/29,11:49:30,16,10,1, 11.9,1,1, 20.060, 10524.261, 376.794, 52866.399 24/06/29,11:49:30,17,10,1, 11.9,1,1, 20.060, 10524.271, 376.796, 52866.357 24/06/29,11:49:30,18,10,1, 11.9,1,1, 20.060, 10524.258, 376.814, 52866.367 24/06/29,11:49:30,19,10,1, 11.9,1,1, 20.060, 10524.263, 376.812, 52866.400 24/06/29,11:49:31,00,10,1, 11.9,1,1, 20.062, 10524.256, 376.812, 52866.400 24/06/29,11:49:31,01,10,1, 11.9,1,1, 20.062, 10524.241, 376.798, 52866.370 24/06/29,11:49:31,02,10,1, 11.9,1,1, 20.062, 10524.240, 376.789, 52866.410 24/06/29,11:49:31,03,10,1, 11.9,1,1, 20.062, 10524.241, 376.758, 52866.356 24/06/29,11:49:31,04,10,1, 11.9,1,1, 20.062, 10524.214, 376.789, 52866.432 24/06/29,11:49:31,05,10,1, 11.9,1,1, 20.062, 10524.253, 376.774, 52866.388 24/06/29,11:49:31,06,10,1, 11.9,1,1, 20.062, 10524.236, 376.772, 52866.459 24/06/29,11:49:31,07,10,1, 11.9,1,1, 20.062, 10524.245, 376.793, 52866.408 24/06/29,11:49:31,08,10,1, 11.9,1,1, 20.062, 10524.239, 376.790, 52866.446 24/06/29,11:49:31,09,10,1, 11.9,1,1, 20.062, 10524.256, 376.797, 52866.370 24/06/29,11:49:31,10,10,1, 11.9,1,1, 20.062, 10524.260, 376.776, 52866.431 24/06/29,11:49:31,11,10,1, 11.9,1,1, 20.062, 10524.251, 376.801, 52866.365 24/06/29,11:49:31,12,10,1, 11.9,1,1, 20.062, 10524.266, 376.782, 52866.371 24/06/29,11:49:31,13,10,1, 11.9,1,1, 20.062, 10524.260, 376.765, 52866.432 24/06/29,11:49:31,14,10,1, 11.9,1,1, 20.062, 10524.245, 376.771, 52866.388 24/06/29,11:49:31,15,10,1, 11.9,1,1, 20.062, 10524.239, 376.764, 52866.367 24/06/29,11:49:31,16,10,1, 11.9,1,1, 20.062, 10524.267, 376.777, 52866.426 24/06/29,11:49:31,17,10,1, 11.9,1,1, 20.062, 10524.263, 376.783, 52866.441 24/06/29,11:49:31,18,10,1, 11.9,1,1, 20.062, 10524.242, 376.784, 52866.436 24/06/29,11:49:31,19,10,1, 11.9,1,1, 20.062, 10524.260, 376.814, 52866.408 24/06/29,11:49:32,00,10,1, 11.8,1,1, 20.061, 10524.256, 376.814, 52866.408 24/06/29,11:49:32,01,10,1, 11.8,1,1, 20.061, 10524.264, 376.798, 52866.446 24/06/29,11:49:32,02,10,1, 11.8,1,1, 20.061, 10524.258, 376.797, 52866.374 24/06/29,11:49:32,03,10,1, 11.8,1,1, 20.061, 10524.255, 376.800, 52866.469 24/06/29,11:49:32,04,10,1, 11.8,1,1, 20.061, 10524.287, 376.792, 52866.390 24/06/29,11:49:32,05,10,1, 11.8,1,1, 20.061, 10524.239, 376.793, 52866.446 24/06/29,11:49:32,06,10,1, 11.8,1,1, 20.061, 10524.267, 376.805, 52866.511 24/06/29,11:49:32,07,10,1, 11.8,1,1, 20.061, 10524.290, 376.792, 52866.436 24/06/29,11:49:32,08,10,1, 11.8,1,1, 20.061, 10524.263, 376.804, 52866.451 24/06/29,11:49:32,09,10,1, 11.8,1,1, 20.061, 10524.268, 376.806, 52866.415 24/06/29,11:49:32,10,10,1, 11.8,1,1, 20.061, 10524.254, 376.764, 52866.400 24/06/29,11:49:32,11,10,1, 11.8,1,1, 20.061, 10524.263, 376.781, 52866.427 24/06/29,11:49:32,12,10,1, 11.8,1,1, 20.061, 10524.254, 376.804, 52866.404 24/06/29,11:49:32,13,10,1, 11.8,1,1, 20.061, 10524.259, 376.795, 52866.495 24/06/29,11:49:32,14,10,1, 11.8,1,1, 20.061, 10524.260, 376.754, 52866.474 24/06/29,11:49:32,15,10,1, 11.8,1,1, 20.061, 10524.275, 376.755, 52866.405 24/06/29,11:49:32,16,10,1, 11.8,1,1, 20.061, 10524.268, 376.783, 52866.430 24/06/29,11:49:32,17,10,1, 11.8,1,1, 20.061, 10524.280, 376.773, 52866.492 24/06/29,11:49:32,18,10,1, 11.8,1,1, 20.061, 10524.280, 376.790, 52866.457 24/06/29,11:49:32,19,10,1, 11.8,1,1, 20.061, 10524.271, 376.773, 52866.434 24/06/29,11:49:33,00,10,1, 11.9,1,1, 20.062, 10524.265, 376.773, 52866.434 24/06/29,11:49:33,01,10,1, 11.9,1,1, 20.062, 10524.276, 376.785, 52866.367 24/06/29,11:49:33,02,10,1, 11.9,1,1, 20.062, 10524.270, 376.758, 52866.363 24/06/29,11:49:33,03,10,1, 11.9,1,1, 20.062, 10524.265, 376.779, 52866.417 24/06/29,11:49:33,04,10,1, 11.9,1,1, 20.062, 10524.294, 376.791, 52866.442 24/06/29,11:49:33,05,10,1, 11.9,1,1, 20.062, 10524.261, 376.770, 52866.464 24/06/29,11:49:33,06,10,1, 11.9,1,1, 20.062, 10524.275, 376.762, 52866.404 24/06/29,11:49:33,07,10,1, 11.9,1,1, 20.062, 10524.261, 376.746, 52866.390 24/06/29,11:49:33,08,10,1, 11.9,1,1, 20.062, 10524.283, 376.766, 52866.421 24/06/29,11:49:33,09,10,1, 11.9,1,1, 20.062, 10524.299, 376.780, 52866.423 24/06/29,11:49:33,10,10,1, 11.9,1,1, 20.062, 10524.271, 376.772, 52866.455 24/06/29,11:49:33,11,10,1, 11.9,1,1, 20.062, 10524.270, 376.773, 52866.432 24/06/29,11:49:33,12,10,1, 11.9,1,1, 20.062, 10524.277, 376.771, 52866.398 24/06/29,11:49:33,13,10,1, 11.9,1,1, 20.062, 10524.260, 376.736, 52866.421 24/06/29,11:49:33,14,10,1, 11.9,1,1, 20.062, 10524.258, 376.747, 52866.401 24/06/29,11:49:33,15,10,1, 11.9,1,1, 20.062, 10524.257, 376.768, 52866.409 24/06/29,11:49:33,16,10,1, 11.9,1,1, 20.062, 10524.280, 376.746, 52866.404 24/06/29,11:49:33,17,10,1, 11.9,1,1, 20.062, 10524.251, 376.776, 52866.495 24/06/29,11:49:33,18,10,1, 11.9,1,1, 20.062, 10524.277, 376.753, 52866.475 24/06/29,11:49:33,19,10,1, 11.9,1,1, 20.062, 10524.246, 376.767, 52866.436 24/06/29,11:49:34,00,10,1, 11.9,1,1, 20.065, 10524.240, 376.767, 52866.436 24/06/29,11:49:34,01,10,1, 11.9,1,1, 20.065, 10524.268, 376.792, 52866.419 24/06/29,11:49:34,02,10,1, 11.9,1,1, 20.065, 10524.282, 376.807, 52866.435 24/06/29,11:49:34,03,10,1, 11.9,1,1, 20.065, 10524.245, 376.771, 52866.437 24/06/29,11:49:34,04,10,1, 11.9,1,1, 20.065, 10524.284, 376.781, 52866.436 24/06/29,11:49:34,05,10,1, 11.9,1,1, 20.065, 10524.284, 376.798, 52866.415 24/06/29,11:49:34,06,10,1, 11.9,1,1, 20.065, 10524.262, 376.786, 52866.441 24/06/29,11:49:34,07,10,1, 11.9,1,1, 20.065, 10524.285, 376.807, 52866.507 24/06/29,11:49:34,08,10,1, 11.9,1,1, 20.065, 10524.280, 376.811, 52866.428 24/06/29,11:49:34,09,10,1, 11.9,1,1, 20.065, 10524.242, 376.805, 52866.487 24/06/29,11:49:34,10,10,1, 11.9,1,1, 20.065, 10524.260, 376.798, 52866.439 24/06/29,11:49:34,11,10,1, 11.9,1,1, 20.065, 10524.254, 376.793, 52866.426 24/06/29,11:49:34,12,10,1, 11.9,1,1, 20.065, 10524.253, 376.792, 52866.387 24/06/29,11:49:34,13,10,1, 11.9,1,1, 20.065, 10524.272, 376.818, 52866.445 24/06/29,11:49:34,14,10,1, 11.9,1,1, 20.065, 10524.269, 376.822, 52866.516 24/06/29,11:49:34,15,10,1, 11.9,1,1, 20.065, 10524.251, 376.817, 52866.485 24/06/29,11:49:34,16,10,1, 11.9,1,1, 20.065, 10524.260, 376.811, 52866.465 24/06/29,11:49:34,17,10,1, 11.9,1,1, 20.065, 10524.256, 376.797, 52866.429 24/06/29,11:49:34,18,10,1, 11.9,1,1, 20.065, 10524.236, 376.799, 52866.408 24/06/29,11:49:34,19,10,1, 11.9,1,1, 20.065, 10524.212, 376.818, 52866.462 24/06/29,11:49:35,00,10,1, 11.9,1,1, 20.066, 10524.206, 376.818, 52866.462 24/06/29,11:49:35,01,10,1, 11.9,1,1, 20.066, 10524.292, 376.849, 52866.473 24/06/29,11:49:35,02,10,1, 11.9,1,1, 20.066, 10524.254, 376.793, 52866.450 24/06/29,11:49:35,03,10,1, 11.9,1,1, 20.066, 10524.267, 376.827, 52866.431 24/06/29,11:49:35,04,10,1, 11.9,1,1, 20.066, 10524.249, 376.821, 52866.466 24/06/29,11:49:35,05,10,1, 11.9,1,1, 20.066, 10524.244, 376.829, 52866.494 24/06/29,11:49:35,06,10,1, 11.9,1,1, 20.066, 10524.252, 376.820, 52866.468 24/06/29,11:49:35,07,10,1, 11.9,1,1, 20.066, 10524.252, 376.827, 52866.447 24/06/29,11:49:35,08,10,1, 11.9,1,1, 20.066, 10524.254, 376.799, 52866.426 24/06/29,11:49:35,09,10,1, 11.9,1,1, 20.066, 10524.270, 376.820, 52866.445 24/06/29,11:49:35,10,10,1, 11.9,1,1, 20.066, 10524.246, 376.831, 52866.502 24/06/29,11:49:35,11,10,1, 11.9,1,1, 20.066, 10524.230, 376.812, 52866.490 24/06/29,11:49:35,12,10,1, 11.9,1,1, 20.066, 10524.228, 376.839, 52866.471 24/06/29,11:49:35,13,10,1, 11.9,1,1, 20.066, 10524.256, 376.810, 52866.481 24/06/29,11:49:35,14,10,1, 11.9,1,1, 20.066, 10524.242, 376.811, 52866.456 24/06/29,11:49:35,15,10,1, 11.9,1,1, 20.066, 10524.239, 376.823, 52866.474 24/06/29,11:49:35,16,10,1, 11.9,1,1, 20.066, 10524.233, 376.812, 52866.483 24/06/29,11:49:35,17,10,1, 11.9,1,1, 20.066, 10524.236, 376.847, 52866.453 24/06/29,11:49:35,18,10,1, 11.9,1,1, 20.066, 10524.242, 376.848, 52866.490 24/06/29,11:49:35,19,10,1, 11.9,1,1, 20.066, 10524.241, 376.853, 52866.458 24/06/29,11:49:36,00,10,1, 11.8,1,1, 20.066, 10524.240, 376.853, 52866.458 24/06/29,11:49:36,01,10,1, 11.8,1,1, 20.066, 10524.234, 376.839, 52866.466 24/06/29,11:49:36,02,10,1, 11.8,1,1, 20.066, 10524.243, 376.843, 52866.515 24/06/29,11:49:36,03,10,1, 11.8,1,1, 20.066, 10524.209, 376.853, 52866.499 24/06/29,11:49:36,04,10,1, 11.8,1,1, 20.066, 10524.246, 376.853, 52866.494 24/06/29,11:49:36,05,10,1, 11.8,1,1, 20.066, 10524.240, 376.841, 52866.520 24/06/29,11:49:36,06,10,1, 11.8,1,1, 20.066, 10524.224, 376.840, 52866.477 24/06/29,11:49:36,07,10,1, 11.8,1,1, 20.066, 10524.251, 376.829, 52866.481 24/06/29,11:49:36,08,10,1, 11.8,1,1, 20.066, 10524.248, 376.854, 52866.561 24/06/29,11:49:36,09,10,1, 11.8,1,1, 20.066, 10524.236, 376.862, 52866.530 24/06/29,11:49:36,10,10,1, 11.8,1,1, 20.066, 10524.255, 376.863, 52866.501 24/06/29,11:49:36,11,10,1, 11.8,1,1, 20.066, 10524.250, 376.843, 52866.468 24/06/29,11:49:36,12,10,1, 11.8,1,1, 20.066, 10524.193, 376.872, 52866.493 24/06/29,11:49:36,13,10,1, 11.8,1,1, 20.066, 10524.236, 376.853, 52866.486 24/06/29,11:49:36,14,10,1, 11.8,1,1, 20.066, 10524.237, 376.880, 52866.540 24/06/29,11:49:36,15,10,1, 11.8,1,1, 20.066, 10524.248, 376.850, 52866.449 24/06/29,11:49:36,16,10,1, 11.8,1,1, 20.066, 10524.213, 376.841, 52866.481 24/06/29,11:49:36,17,10,1, 11.8,1,1, 20.066, 10524.221, 376.834, 52866.495 24/06/29,11:49:36,18,10,1, 11.8,1,1, 20.066, 10524.210, 376.853, 52866.530 24/06/29,11:49:36,19,10,1, 11.8,1,1, 20.066, 10524.235, 376.865, 52866.476 24/06/29,11:49:37,00,09,1, 12.0,1,1, 20.064, 10524.231, 376.865, 52866.476 24/06/29,11:49:37,01,09,1, 12.0,1,1, 20.064, 10524.201, 376.889, 52866.550 24/06/29,11:49:37,02,09,1, 12.0,1,1, 20.064, 10524.198, 376.867, 52866.499 24/06/29,11:49:37,03,09,1, 12.0,1,1, 20.064, 10524.197, 376.868, 52866.521 24/06/29,11:49:37,04,09,1, 12.0,1,1, 20.064, 10524.225, 376.873, 52866.481 24/06/29,11:49:37,05,09,1, 12.0,1,1, 20.064, 10524.222, 376.878, 52866.512 24/06/29,11:49:37,06,09,1, 12.0,1,1, 20.064, 10524.222, 376.883, 52866.458 24/06/29,11:49:37,07,09,1, 12.0,1,1, 20.064, 10524.248, 376.864, 52866.484 24/06/29,11:49:37,08,09,1, 12.0,1,1, 20.064, 10524.249, 376.896, 52866.506 24/06/29,11:49:37,09,09,1, 12.0,1,1, 20.064, 10524.208, 376.842, 52866.496 24/06/29,11:49:37,10,09,1, 12.0,1,1, 20.064, 10524.224, 376.866, 52866.506 24/06/29,11:49:37,11,09,1, 12.0,1,1, 20.064, 10524.223, 376.883, 52866.552 24/06/29,11:49:37,12,09,1, 12.0,1,1, 20.064, 10524.219, 376.903, 52866.509 24/06/29,11:49:37,13,09,1, 12.0,1,1, 20.064, 10524.242, 376.889, 52866.480 24/06/29,11:49:37,14,09,1, 12.0,1,1, 20.064, 10524.213, 376.885, 52866.516 24/06/29,11:49:37,15,09,1, 12.0,1,1, 20.064, 10524.218, 376.881, 52866.523 24/06/29,11:49:37,16,09,1, 12.0,1,1, 20.064, 10524.204, 376.905, 52866.488 24/06/29,11:49:37,17,09,1, 12.0,1,1, 20.064, 10524.196, 376.914, 52866.591 24/06/29,11:49:37,18,09,1, 12.0,1,1, 20.064, 10524.223, 376.941, 52866.579 24/06/29,11:49:37,19,09,1, 12.0,1,1, 20.064, 10524.236, 376.930, 52866.509 24/06/29,11:49:38,00,10,1, 11.9,1,1, 20.072, 10524.231, 376.930, 52866.509 24/06/29,11:49:38,01,10,1, 11.9,1,1, 20.072, 10524.207, 376.938, 52866.581 24/06/29,11:49:38,02,10,1, 11.9,1,1, 20.072, 10524.208, 376.927, 52866.507 24/06/29,11:49:38,03,10,1, 11.9,1,1, 20.072, 10524.180, 376.935, 52866.531 24/06/29,11:49:38,04,10,1, 11.9,1,1, 20.072, 10524.195, 376.940, 52866.567 24/06/29,11:49:38,05,10,1, 11.9,1,1, 20.072, 10524.191, 376.909, 52866.529 24/06/29,11:49:38,06,10,1, 11.9,1,1, 20.072, 10524.213, 376.938, 52866.553 24/06/29,11:49:38,07,10,1, 11.9,1,1, 20.072, 10524.186, 376.928, 52866.562 24/06/29,11:49:38,08,10,1, 11.9,1,1, 20.072, 10524.220, 376.939, 52866.549 24/06/29,11:49:38,09,10,1, 11.9,1,1, 20.072, 10524.211, 376.946, 52866.538 24/06/29,11:49:38,10,10,1, 11.9,1,1, 20.072, 10524.221, 376.966, 52866.511 24/06/29,11:49:38,11,10,1, 11.9,1,1, 20.072, 10524.191, 376.977, 52866.529 24/06/29,11:49:38,12,10,1, 11.9,1,1, 20.072, 10524.204, 376.941, 52866.580 24/06/29,11:49:38,13,10,1, 11.9,1,1, 20.072, 10524.202, 376.962, 52866.572 24/06/29,11:49:38,14,10,1, 11.9,1,1, 20.072, 10524.195, 376.931, 52866.586 24/06/29,11:49:38,15,10,1, 11.9,1,1, 20.072, 10524.210, 376.982, 52866.520 24/06/29,11:49:38,16,10,1, 11.9,1,1, 20.072, 10524.190, 376.952, 52866.552 24/06/29,11:49:38,17,10,1, 11.9,1,1, 20.072, 10524.194, 376.950, 52866.585 24/06/29,11:49:38,18,10,1, 11.9,1,1, 20.072, 10524.185, 376.967, 52866.568 24/06/29,11:49:38,19,10,1, 11.9,1,1, 20.072, 10524.211, 376.988, 52866.553 24/06/29,11:49:39,00,10,1, 11.9,1,1, 20.065, 10524.206, 376.988, 52866.553 24/06/29,11:49:39,01,10,1, 11.9,1,1, 20.065, 10524.182, 376.973, 52866.530 24/06/29,11:49:39,02,10,1, 11.9,1,1, 20.065, 10524.212, 376.984, 52866.614 24/06/29,11:49:39,03,10,1, 11.9,1,1, 20.065, 10524.210, 376.987, 52866.595 24/06/29,11:49:39,04,10,1, 11.9,1,1, 20.065, 10524.192, 376.993, 52866.545 24/06/29,11:49:39,05,10,1, 11.9,1,1, 20.065, 10524.184, 376.985, 52866.531 24/06/29,11:49:39,06,10,1, 11.9,1,1, 20.065, 10524.166, 376.994, 52866.564 24/06/29,11:49:39,07,10,1, 11.9,1,1, 20.065, 10524.178, 376.994, 52866.628 24/06/29,11:49:39,08,10,1, 11.9,1,1, 20.065, 10524.198, 377.004, 52866.444 24/06/29,11:49:39,09,10,1, 11.9,1,1, 20.065, 10524.195, 377.012, 52866.568 24/06/29,11:49:39,10,10,1, 11.9,1,1, 20.065, 10524.171, 377.004, 52866.625 24/06/29,11:49:39,11,10,1, 11.9,1,1, 20.065, 10524.209, 377.041, 52866.696 24/06/29,11:49:39,12,10,1, 11.9,1,1, 20.065, 10524.195, 377.053, 52866.566 24/06/29,11:49:39,13,10,1, 11.9,1,1, 20.065, 10524.198, 377.038, 52866.565 24/06/29,11:49:39,14,10,1, 11.9,1,1, 20.065, 10524.178, 377.030, 52866.511 24/06/29,11:49:39,15,10,1, 11.9,1,1, 20.065, 10524.191, 377.060, 52866.634 24/06/29,11:49:39,16,10,1, 11.9,1,1, 20.065, 10524.180, 377.029, 52866.551 24/06/29,11:49:39,17,10,1, 11.9,1,1, 20.065, 10524.178, 377.056, 52866.657 24/06/29,11:49:39,18,10,1, 11.9,1,1, 20.065, 10524.167, 377.062, 52866.637 24/06/29,11:49:39,19,10,1, 11.9,1,1, 20.065, 10524.175, 377.055, 52866.579 24/06/29,11:49:40,00,10,1, 11.9,1,1, 20.069, 10524.173, 377.055, 52866.579 24/06/29,11:49:40,01,10,1, 11.9,1,1, 20.069, 10524.167, 377.080, 52866.657 24/06/29,11:49:40,02,10,1, 11.9,1,1, 20.069, 10524.160, 377.083, 52866.602 24/06/29,11:49:40,03,10,1, 11.9,1,1, 20.069, 10524.156, 377.063, 52866.637 24/06/29,11:49:40,04,10,1, 11.9,1,1, 20.069, 10524.165, 377.065, 52866.567 24/06/29,11:49:40,05,10,1, 11.9,1,1, 20.069, 10524.162, 377.064, 52866.563 24/06/29,11:49:40,06,10,1, 11.9,1,1, 20.069, 10524.154, 377.096, 52866.653 24/06/29,11:49:40,07,10,1, 11.9,1,1, 20.069, 10524.136, 377.098, 52866.606 24/06/29,11:49:40,08,10,1, 11.9,1,1, 20.069, 10524.134, 377.104, 52866.624 24/06/29,11:49:40,09,10,1, 11.9,1,1, 20.069, 10524.138, 377.101, 52866.614 24/06/29,11:49:40,10,10,1, 11.9,1,1, 20.069, 10524.147, 377.100, 52866.661 24/06/29,11:49:40,11,10,1, 11.9,1,1, 20.069, 10524.158, 377.106, 52866.636 24/06/29,11:49:40,12,10,1, 11.9,1,1, 20.069, 10524.142, 377.118, 52866.601 24/06/29,11:49:40,13,10,1, 11.9,1,1, 20.069, 10524.132, 377.099, 52866.625 24/06/29,11:49:40,14,10,1, 11.9,1,1, 20.069, 10524.145, 377.093, 52866.668 24/06/29,11:49:40,15,10,1, 11.9,1,1, 20.069, 10524.125, 377.116, 52866.633 24/06/29,11:49:40,16,10,1, 11.9,1,1, 20.069, 10524.173, 377.097, 52866.616 24/06/29,11:49:40,17,10,1, 11.9,1,1, 20.069, 10524.149, 377.123, 52866.666 24/06/29,11:49:40,18,10,1, 11.9,1,1, 20.069, 10524.159, 377.115, 52866.654 24/06/29,11:49:40,19,10,1, 11.9,1,1, 20.069, 10524.169, 377.145, 52866.669 24/06/29,11:49:41,00,10,1, 11.9,1,1, 20.068, 10524.164, 377.145, 52866.669 24/06/29,11:49:41,01,10,1, 11.9,1,1, 20.068, 10524.153, 377.118, 52866.620 24/06/29,11:49:41,02,10,1, 11.9,1,1, 20.068, 10524.140, 377.128, 52866.634 24/06/29,11:49:41,03,10,1, 11.9,1,1, 20.068, 10524.168, 377.124, 52866.673 24/06/29,11:49:41,04,10,1, 11.9,1,1, 20.068, 10524.143, 377.128, 52866.595 24/06/29,11:49:41,05,10,1, 11.9,1,1, 20.068, 10524.149, 377.125, 52866.649 24/06/29,11:49:41,06,10,1, 11.9,1,1, 20.068, 10524.137, 377.116, 52866.639 24/06/29,11:49:41,07,10,1, 11.9,1,1, 20.068, 10524.159, 377.131, 52866.601 24/06/29,11:49:41,08,10,1, 11.9,1,1, 20.068, 10524.145, 377.131, 52866.632 24/06/29,11:49:41,09,10,1, 11.9,1,1, 20.068, 10524.119, 377.147, 52866.697 24/06/29,11:49:41,10,10,1, 11.9,1,1, 20.068, 10524.139, 377.163, 52866.646 24/06/29,11:49:41,11,10,1, 11.9,1,1, 20.068, 10524.144, 377.180, 52866.639 24/06/29,11:49:41,12,10,1, 11.9,1,1, 20.068, 10524.126, 377.166, 52866.604 24/06/29,11:49:41,13,10,1, 11.9,1,1, 20.068, 10524.130, 377.180, 52866.651 24/06/29,11:49:41,14,10,1, 11.9,1,1, 20.068, 10524.126, 377.182, 52866.607 24/06/29,11:49:41,15,10,1, 11.9,1,1, 20.068, 10524.100, 377.156, 52866.593 24/06/29,11:49:41,16,10,1, 11.9,1,1, 20.068, 10524.123, 377.187, 52866.620 24/06/29,11:49:41,17,10,1, 11.9,1,1, 20.068, 10524.108, 377.204, 52866.599 24/06/29,11:49:41,18,10,1, 11.9,1,1, 20.068, 10524.131, 377.205, 52866.656 24/06/29,11:49:41,19,10,1, 11.9,1,1, 20.068, 10524.121, 377.213, 52866.655 24/06/29,11:49:42,00,10,1, 11.9,1,1, 20.070, 10524.114, 377.213, 52866.655 24/06/29,11:49:42,01,10,1, 11.9,1,1, 20.070, 10524.095, 377.206, 52866.623 24/06/29,11:49:42,02,10,1, 11.9,1,1, 20.070, 10524.106, 377.199, 52866.650 24/06/29,11:49:42,03,10,1, 11.9,1,1, 20.070, 10524.102, 377.226, 52866.659 24/06/29,11:49:42,04,10,1, 11.9,1,1, 20.070, 10524.122, 377.235, 52866.649 24/06/29,11:49:42,05,10,1, 11.9,1,1, 20.070, 10524.098, 377.209, 52866.655 24/06/29,11:49:42,06,10,1, 11.9,1,1, 20.070, 10524.077, 377.233, 52866.697 24/06/29,11:49:42,07,10,1, 11.9,1,1, 20.070, 10524.098, 377.225, 52866.692 24/06/29,11:49:42,08,10,1, 11.9,1,1, 20.070, 10524.079, 377.227, 52866.668 24/06/29,11:49:42,09,10,1, 11.9,1,1, 20.070, 10524.103, 377.223, 52866.730 24/06/29,11:49:42,10,10,1, 11.9,1,1, 20.070, 10524.098, 377.202, 52866.594 24/06/29,11:49:42,11,10,1, 11.9,1,1, 20.070, 10524.078, 377.245, 52866.680 24/06/29,11:49:42,12,10,1, 11.9,1,1, 20.070, 10524.100, 377.252, 52866.655 24/06/29,11:49:42,13,10,1, 11.9,1,1, 20.070, 10524.093, 377.250, 52866.731 24/06/29,11:49:42,14,10,1, 11.9,1,1, 20.070, 10524.085, 377.257, 52866.685 24/06/29,11:49:42,15,10,1, 11.9,1,1, 20.070, 10524.069, 377.256, 52866.626 24/06/29,11:49:42,16,10,1, 11.9,1,1, 20.070, 10524.090, 377.275, 52866.744 24/06/29,11:49:42,17,10,1, 11.9,1,1, 20.070, 10524.076, 377.254, 52866.692 24/06/29,11:49:42,18,10,1, 11.9,1,1, 20.070, 10524.086, 377.260, 52866.717 24/06/29,11:49:42,19,10,1, 11.9,1,1, 20.070, 10524.090, 377.268, 52866.704 24/06/29,11:49:43,00,10,1, 11.9,1,1, 20.066, 10524.089, 377.268, 52866.704 24/06/29,11:49:43,01,10,1, 11.9,1,1, 20.066, 10524.073, 377.264, 52866.725 24/06/29,11:49:43,02,10,1, 11.9,1,1, 20.066, 10524.096, 377.243, 52866.732 24/06/29,11:49:43,03,10,1, 11.9,1,1, 20.066, 10524.112, 377.295, 52866.713 24/06/29,11:49:43,04,10,1, 11.9,1,1, 20.066, 10524.084, 377.285, 52866.725 24/06/29,11:49:43,05,10,1, 11.9,1,1, 20.066, 10524.075, 377.267, 52866.733 24/06/29,11:49:43,06,10,1, 11.9,1,1, 20.066, 10524.080, 377.272, 52866.728 24/06/29,11:49:43,07,10,1, 11.9,1,1, 20.066, 10524.091, 377.283, 52866.720 24/06/29,11:49:43,08,10,1, 11.9,1,1, 20.066, 10524.073, 377.289, 52866.697 24/06/29,11:49:43,09,10,1, 11.9,1,1, 20.066, 10524.047, 377.312, 52866.707 24/06/29,11:49:43,10,10,1, 11.9,1,1, 20.066, 10524.031, 377.322, 52866.724 24/06/29,11:49:43,11,10,1, 11.9,1,1, 20.066, 10524.062, 377.293, 52866.724 24/06/29,11:49:43,12,10,1, 11.9,1,1, 20.066, 10524.052, 377.305, 52866.690 24/06/29,11:49:43,13,10,1, 11.9,1,1, 20.066, 10524.070, 377.313, 52866.698 24/06/29,11:49:43,14,10,1, 11.9,1,1, 20.066, 10524.082, 377.339, 52866.686 24/06/29,11:49:43,15,10,1, 11.9,1,1, 20.066, 10524.070, 377.302, 52866.729 24/06/29,11:49:43,16,10,1, 11.9,1,1, 20.066, 10524.037, 377.332, 52866.712 24/06/29,11:49:43,17,10,1, 11.9,1,1, 20.066, 10524.035, 377.312, 52866.734 24/06/29,11:49:43,18,10,1, 11.9,1,1, 20.066, 10524.050, 377.314, 52866.745 24/06/29,11:49:43,19,10,1, 11.9,1,1, 20.066, 10524.058, 377.312, 52866.714 24/06/29,11:49:44,00,10,1, 11.9,1,1, 20.066, 10524.056, 377.312, 52866.714 24/06/29,11:49:44,01,10,1, 11.9,1,1, 20.066, 10524.050, 377.334, 52866.741 24/06/29,11:49:44,02,10,1, 11.9,1,1, 20.066, 10524.057, 377.353, 52866.725 24/06/29,11:49:44,03,10,1, 11.9,1,1, 20.066, 10524.030, 377.348, 52866.741 24/06/29,11:49:44,04,10,1, 11.9,1,1, 20.066, 10524.071, 377.343, 52866.707 24/06/29,11:49:44,05,10,1, 11.9,1,1, 20.066, 10524.063, 377.350, 52866.776 24/06/29,11:49:44,06,10,1, 11.9,1,1, 20.066, 10524.057, 377.347, 52866.686 24/06/29,11:49:44,07,10,1, 11.9,1,1, 20.066, 10524.063, 377.361, 52866.718 24/06/29,11:49:44,08,10,1, 11.9,1,1, 20.066, 10524.062, 377.362, 52866.721 24/06/29,11:49:44,09,10,1, 11.9,1,1, 20.066, 10524.043, 377.384, 52866.759 24/06/29,11:49:44,10,10,1, 11.9,1,1, 20.066, 10524.049, 377.369, 52866.708 24/06/29,11:49:44,11,10,1, 11.9,1,1, 20.066, 10524.060, 377.390, 52866.708 24/06/29,11:49:44,12,10,1, 11.9,1,1, 20.066, 10524.033, 377.371, 52866.693 24/06/29,11:49:44,13,10,1, 11.9,1,1, 20.066, 10524.054, 377.387, 52866.719 24/06/29,11:49:44,14,10,1, 11.9,1,1, 20.066, 10524.027, 377.375, 52866.768 24/06/29,11:49:44,15,10,1, 11.9,1,1, 20.066, 10524.042, 377.413, 52866.775 24/06/29,11:49:44,16,10,1, 11.9,1,1, 20.066, 10524.051, 377.393, 52866.779 24/06/29,11:49:44,17,10,1, 11.9,1,1, 20.066, 10524.049, 377.376, 52866.760 24/06/29,11:49:44,18,10,1, 11.9,1,1, 20.066, 10524.031, 377.393, 52866.752 24/06/29,11:49:44,19,10,1, 11.9,1,1, 20.066, 10524.058, 377.392, 52866.764 24/06/29,11:49:45,00,10,1, 12.0,1,1, 20.068, 10524.056, 377.392, 52866.764 24/06/29,11:49:45,01,10,1, 12.0,1,1, 20.068, 10524.024, 377.400, 52866.767 24/06/29,11:49:45,02,10,1, 12.0,1,1, 20.068, 10524.033, 377.405, 52866.783 24/06/29,11:49:45,03,10,1, 12.0,1,1, 20.068, 10524.042, 377.397, 52866.797 24/06/29,11:49:45,04,10,1, 12.0,1,1, 20.068, 10524.036, 377.396, 52866.772 24/06/29,11:49:45,05,10,1, 12.0,1,1, 20.068, 10524.036, 377.414, 52866.692 24/06/29,11:49:45,06,10,1, 12.0,1,1, 20.068, 10524.030, 377.399, 52866.776 24/06/29,11:49:45,07,10,1, 12.0,1,1, 20.068, 10524.018, 377.406, 52866.744 24/06/29,11:49:45,08,10,1, 12.0,1,1, 20.068, 10524.036, 377.423, 52866.726 24/06/29,11:49:45,09,10,1, 12.0,1,1, 20.068, 10523.996, 377.456, 52866.749 24/06/29,11:49:45,10,10,1, 12.0,1,1, 20.068, 10524.006, 377.415, 52866.734 24/06/29,11:49:45,11,10,1, 12.0,1,1, 20.068, 10524.019, 377.439, 52866.757 24/06/29,11:49:45,12,10,1, 12.0,1,1, 20.068, 10524.024, 377.451, 52866.678 24/06/29,11:49:45,13,10,1, 12.0,1,1, 20.068, 10524.022, 377.448, 52866.727 24/06/29,11:49:45,14,10,1, 12.0,1,1, 20.068, 10524.011, 377.455, 52866.763 24/06/29,11:49:45,15,10,1, 12.0,1,1, 20.068, 10524.030, 377.445, 52866.764 24/06/29,11:49:45,16,10,1, 12.0,1,1, 20.068, 10523.989, 377.450, 52866.673 24/06/29,11:49:45,17,10,1, 12.0,1,1, 20.068, 10524.008, 377.437, 52866.791 24/06/29,11:49:45,18,10,1, 12.0,1,1, 20.068, 10524.007, 377.459, 52866.759 24/06/29,11:49:45,19,10,1, 12.0,1,1, 20.068, 10524.033, 377.458, 52866.722 24/06/29,11:49:46,00,10,1, 11.9,1,1, 20.068, 10524.031, 377.458, 52866.722 24/06/29,11:49:46,01,10,1, 11.9,1,1, 20.068, 10523.994, 377.487, 52866.724 24/06/29,11:49:46,02,10,1, 11.9,1,1, 20.068, 10524.010, 377.496, 52866.753 24/06/29,11:49:46,03,10,1, 11.9,1,1, 20.068, 10524.006, 377.472, 52866.765 24/06/29,11:49:46,04,10,1, 11.9,1,1, 20.068, 10523.998, 377.510, 52866.807 24/06/29,11:49:46,05,10,1, 11.9,1,1, 20.068, 10524.010, 377.474, 52866.789 24/06/29,11:49:46,06,10,1, 11.9,1,1, 20.068, 10524.020, 377.478, 52866.761 24/06/29,11:49:46,07,10,1, 11.9,1,1, 20.068, 10523.993, 377.486, 52866.762 24/06/29,11:49:46,08,10,1, 11.9,1,1, 20.068, 10524.011, 377.483, 52866.698 24/06/29,11:49:46,09,10,1, 11.9,1,1, 20.068, 10524.005, 377.481, 52866.804 24/06/29,11:49:46,10,10,1, 11.9,1,1, 20.068, 10524.021, 377.476, 52866.820 24/06/29,11:49:46,11,10,1, 11.9,1,1, 20.068, 10523.999, 377.496, 52866.706 24/06/29,11:49:46,12,10,1, 11.9,1,1, 20.068, 10524.004, 377.469, 52866.728 24/06/29,11:49:46,13,10,1, 11.9,1,1, 20.068, 10524.013, 377.507, 52866.800 24/06/29,11:49:46,14,10,1, 11.9,1,1, 20.068, 10524.006, 377.501, 52866.774 24/06/29,11:49:46,15,10,1, 11.9,1,1, 20.068, 10524.030, 377.512, 52866.752 24/06/29,11:49:46,16,10,1, 11.9,1,1, 20.068, 10524.044, 377.495, 52866.735 24/06/29,11:49:46,17,10,1, 11.9,1,1, 20.068, 10523.990, 377.515, 52866.793 24/06/29,11:49:46,18,10,1, 11.9,1,1, 20.068, 10523.968, 377.532, 52866.757 24/06/29,11:49:46,19,10,1, 11.9,1,1, 20.068, 10524.031, 377.515, 52866.753 24/06/29,11:49:47,00,10,1, 12.0,1,1, 20.067, 10524.031, 377.515, 52866.753 24/06/29,11:49:47,01,10,1, 12.0,1,1, 20.067, 10523.976, 377.517, 52866.813 24/06/29,11:49:47,02,10,1, 12.0,1,1, 20.067, 10523.992, 377.529, 52866.764 24/06/29,11:49:47,03,10,1, 12.0,1,1, 20.067, 10523.977, 377.538, 52866.801 24/06/29,11:49:47,04,10,1, 12.0,1,1, 20.067, 10523.987, 377.543, 52866.790 24/06/29,11:49:47,05,10,1, 12.0,1,1, 20.067, 10524.012, 377.506, 52866.791 24/06/29,11:49:47,06,10,1, 12.0,1,1, 20.067, 10523.976, 377.548, 52866.853 24/06/29,11:49:47,07,10,1, 12.0,1,1, 20.067, 10523.992, 377.531, 52866.834 24/06/29,11:49:47,08,10,1, 12.0,1,1, 20.067, 10523.971, 377.523, 52866.876 24/06/29,11:49:47,09,10,1, 12.0,1,1, 20.067, 10523.978, 377.539, 52866.787 24/06/29,11:49:47,10,10,1, 12.0,1,1, 20.067, 10524.002, 377.535, 52866.822 24/06/29,11:49:47,11,10,1, 12.0,1,1, 20.067, 10523.987, 377.520, 52866.861 24/06/29,11:49:47,12,10,1, 12.0,1,1, 20.067, 10523.993, 377.532, 52866.853 24/06/29,11:49:47,13,10,1, 12.0,1,1, 20.067, 10524.000, 377.557, 52866.876 24/06/29,11:49:47,14,10,1, 12.0,1,1, 20.067, 10523.998, 377.554, 52866.883 24/06/29,11:49:47,15,10,1, 12.0,1,1, 20.067, 10523.994, 377.525, 52866.863 24/06/29,11:49:47,16,10,1, 12.0,1,1, 20.067, 10523.975, 377.533, 52866.860 24/06/29,11:49:47,17,10,1, 12.0,1,1, 20.067, 10523.974, 377.552, 52866.916 24/06/29,11:49:47,18,10,1, 12.0,1,1, 20.067, 10523.981, 377.552, 52866.802 24/06/29,11:49:47,19,10,1, 12.0,1,1, 20.067, 10523.939, 377.532, 52866.794 24/06/29,11:49:48,00,10,1, 12.0,1,1, 20.067, 10523.931, 377.532, 52866.794 24/06/29,11:49:48,01,10,1, 12.0,1,1, 20.067, 10523.957, 377.550, 52866.817 24/06/29,11:49:48,02,10,1, 12.0,1,1, 20.067, 10523.962, 377.554, 52866.841 24/06/29,11:49:48,03,10,1, 12.0,1,1, 20.067, 10523.952, 377.549, 52866.871 24/06/29,11:49:48,04,10,1, 12.0,1,1, 20.067, 10523.955, 377.567, 52866.794 24/06/29,11:49:48,05,10,1, 12.0,1,1, 20.067, 10523.954, 377.572, 52866.862 24/06/29,11:49:48,06,10,1, 12.0,1,1, 20.067, 10523.941, 377.569, 52866.780 24/06/29,11:49:48,07,10,1, 12.0,1,1, 20.067, 10523.965, 377.588, 52866.836 24/06/29,11:49:48,08,10,1, 12.0,1,1, 20.067, 10523.960, 377.545, 52866.804 24/06/29,11:49:48,09,10,1, 12.0,1,1, 20.067, 10523.944, 377.567, 52866.851 24/06/29,11:49:48,10,10,1, 12.0,1,1, 20.067, 10523.946, 377.556, 52866.790 24/06/29,11:49:48,11,10,1, 12.0,1,1, 20.067, 10523.945, 377.567, 52866.881 24/06/29,11:49:48,12,10,1, 12.0,1,1, 20.067, 10523.934, 377.583, 52866.838 24/06/29,11:49:48,13,10,1, 12.0,1,1, 20.067, 10523.936, 377.581, 52866.837 24/06/29,11:49:48,14,10,1, 12.0,1,1, 20.067, 10523.975, 377.580, 52866.853 24/06/29,11:49:48,15,10,1, 12.0,1,1, 20.067, 10523.953, 377.594, 52866.874 24/06/29,11:49:48,16,10,1, 12.0,1,1, 20.067, 10523.942, 377.601, 52866.774 24/06/29,11:49:48,17,10,1, 12.0,1,1, 20.067, 10523.960, 377.584, 52866.870 24/06/29,11:49:48,18,10,1, 12.0,1,1, 20.067, 10523.932, 377.587, 52866.891 24/06/29,11:49:48,19,10,1, 12.0,1,1, 20.067, 10523.956, 377.599, 52866.799 24/06/29,11:49:49,00,10,1, 11.9,1,1, 20.070, 10523.956, 377.599, 52866.799 24/06/29,11:49:49,01,10,1, 11.9,1,1, 20.070, 10523.970, 377.602, 52866.851 24/06/29,11:49:49,02,10,1, 11.9,1,1, 20.070, 10523.971, 377.589, 52866.900 24/06/29,11:49:49,03,10,1, 11.9,1,1, 20.070, 10523.942, 377.579, 52866.815 24/06/29,11:49:49,04,10,1, 11.9,1,1, 20.070, 10523.939, 377.573, 52866.800 24/06/29,11:49:49,05,10,1, 11.9,1,1, 20.070, 10523.934, 377.594, 52866.892 24/06/29,11:49:49,06,10,1, 11.9,1,1, 20.070, 10523.927, 377.593, 52866.878 24/06/29,11:49:49,07,10,1, 11.9,1,1, 20.070, 10523.927, 377.584, 52866.824 24/06/29,11:49:49,08,10,1, 11.9,1,1, 20.070, 10523.920, 377.589, 52866.899 24/06/29,11:49:49,09,10,1, 11.9,1,1, 20.070, 10523.921, 377.583, 52866.894 24/06/29,11:49:49,10,10,1, 11.9,1,1, 20.070, 10523.926, 377.571, 52866.808 24/06/29,11:49:49,11,10,1, 11.9,1,1, 20.070, 10523.924, 377.586, 52866.895 24/06/29,11:49:49,12,10,1, 11.9,1,1, 20.070, 10523.914, 377.582, 52866.847 24/06/29,11:49:49,13,10,1, 11.9,1,1, 20.070, 10523.933, 377.576, 52866.792 24/06/29,11:49:49,14,10,1, 11.9,1,1, 20.070, 10523.935, 377.592, 52866.862 24/06/29,11:49:49,15,10,1, 11.9,1,1, 20.070, 10523.890, 377.594, 52866.887 24/06/29,11:49:49,16,10,1, 11.9,1,1, 20.070, 10523.903, 377.586, 52866.802 24/06/29,11:49:49,17,10,1, 11.9,1,1, 20.070, 10523.901, 377.556, 52866.827 24/06/29,11:49:49,18,10,1, 11.9,1,1, 20.070, 10523.923, 377.573, 52866.820 24/06/29,11:49:49,19,10,1, 11.9,1,1, 20.070, 10523.890, 377.600, 52866.818 24/06/29,11:49:50,00,10,1, 11.9,1,1, 20.068, 10523.889, 377.600, 52866.818 24/06/29,11:49:50,01,10,1, 11.9,1,1, 20.068, 10523.893, 377.588, 52866.850 24/06/29,11:49:50,02,10,1, 11.9,1,1, 20.068, 10523.933, 377.598, 52866.933 24/06/29,11:49:50,03,10,1, 11.9,1,1, 20.068, 10523.893, 377.586, 52866.864 24/06/29,11:49:50,04,10,1, 11.9,1,1, 20.068, 10523.901, 377.589, 52866.838 24/06/29,11:49:50,05,10,1, 11.9,1,1, 20.068, 10523.911, 377.586, 52866.861 24/06/29,11:49:50,06,10,1, 11.9,1,1, 20.068, 10523.898, 377.556, 52866.876 24/06/29,11:49:50,07,10,1, 11.9,1,1, 20.068, 10523.908, 377.573, 52866.875 24/06/29,11:49:50,08,10,1, 11.9,1,1, 20.068, 10523.908, 377.591, 52866.940 24/06/29,11:49:50,09,10,1, 11.9,1,1, 20.068, 10523.897, 377.581, 52866.933 24/06/29,11:49:50,10,10,1, 11.9,1,1, 20.068, 10523.923, 377.597, 52866.885 24/06/29,11:49:50,11,10,1, 11.9,1,1, 20.068, 10523.879, 377.575, 52866.853 24/06/29,11:49:50,12,10,1, 11.9,1,1, 20.068, 10523.860, 377.583, 52866.883 24/06/29,11:49:50,13,10,1, 11.9,1,1, 20.068, 10523.894, 377.591, 52866.883 24/06/29,11:49:50,14,10,1, 11.9,1,1, 20.068, 10523.891, 377.600, 52866.851 24/06/29,11:49:50,15,10,1, 11.9,1,1, 20.068, 10523.867, 377.576, 52866.864 24/06/29,11:49:50,16,10,1, 11.9,1,1, 20.068, 10523.870, 377.600, 52866.868 24/06/29,11:49:50,17,10,1, 11.9,1,1, 20.068, 10523.871, 377.590, 52866.833 24/06/29,11:49:50,18,10,1, 11.9,1,1, 20.068, 10523.876, 377.599, 52866.915 24/06/29,11:49:50,19,10,1, 11.9,1,1, 20.068, 10523.868, 377.587, 52866.865 24/06/29,11:49:51,00,10,1, 11.9,1,1, 20.068, 10523.864, 377.587, 52866.865 24/06/29,11:49:51,01,10,1, 11.9,1,1, 20.068, 10523.834, 377.596, 52866.884 24/06/29,11:49:51,02,10,1, 11.9,1,1, 20.068, 10523.874, 377.578, 52866.879 24/06/29,11:49:51,03,10,1, 11.9,1,1, 20.068, 10523.889, 377.568, 52866.852 24/06/29,11:49:51,04,10,1, 11.9,1,1, 20.068, 10523.856, 377.584, 52866.865 24/06/29,11:49:51,05,10,1, 11.9,1,1, 20.068, 10523.885, 377.583, 52866.898 24/06/29,11:49:51,06,10,1, 11.9,1,1, 20.068, 10523.855, 377.585, 52866.822 24/06/29,11:49:51,07,10,1, 11.9,1,1, 20.068, 10523.874, 377.609, 52866.886 24/06/29,11:49:51,08,10,1, 11.9,1,1, 20.068, 10523.880, 377.593, 52866.870 24/06/29,11:49:51,09,10,1, 11.9,1,1, 20.068, 10523.846, 377.577, 52866.916 24/06/29,11:49:51,10,10,1, 11.9,1,1, 20.068, 10523.870, 377.580, 52866.822 24/06/29,11:49:51,11,10,1, 11.9,1,1, 20.068, 10523.876, 377.591, 52866.889 24/06/29,11:49:51,12,10,1, 11.9,1,1, 20.068, 10523.854, 377.579, 52866.815 24/06/29,11:49:51,13,10,1, 11.9,1,1, 20.068, 10523.831, 377.596, 52866.882 24/06/29,11:49:51,14,10,1, 11.9,1,1, 20.068, 10523.849, 377.570, 52866.843 24/06/29,11:49:51,15,10,1, 11.9,1,1, 20.068, 10523.891, 377.579, 52866.841 24/06/29,11:49:51,16,10,1, 11.9,1,1, 20.068, 10523.875, 377.582, 52866.862 24/06/29,11:49:51,17,10,1, 11.9,1,1, 20.068, 10523.869, 377.582, 52866.896 24/06/29,11:49:51,18,10,1, 11.9,1,1, 20.068, 10523.827, 377.561, 52866.864 24/06/29,11:49:51,19,10,1, 11.9,1,1, 20.068, 10523.840, 377.575, 52866.884 24/06/29,11:49:52,00,10,1, 11.9,1,1, 20.069, 10523.839, 377.575, 52866.884 24/06/29,11:49:52,01,10,1, 11.9,1,1, 20.069, 10523.847, 377.581, 52866.896 24/06/29,11:49:52,02,10,1, 11.9,1,1, 20.069, 10523.830, 377.556, 52866.898 24/06/29,11:49:52,03,10,1, 11.9,1,1, 20.069, 10523.858, 377.580, 52866.927 24/06/29,11:49:52,04,10,1, 11.9,1,1, 20.069, 10523.832, 377.573, 52866.880 24/06/29,11:49:52,05,10,1, 11.9,1,1, 20.069, 10523.853, 377.569, 52866.865 24/06/29,11:49:52,06,10,1, 11.9,1,1, 20.069, 10523.849, 377.580, 52866.882 24/06/29,11:49:52,07,10,1, 11.9,1,1, 20.069, 10523.851, 377.551, 52866.837 24/06/29,11:49:52,08,10,1, 11.9,1,1, 20.069, 10523.858, 377.584, 52866.877 24/06/29,11:49:52,09,10,1, 11.9,1,1, 20.069, 10523.838, 377.569, 52866.912 24/06/29,11:49:52,10,10,1, 11.9,1,1, 20.069, 10523.837, 377.576, 52866.900 24/06/29,11:49:52,11,10,1, 11.9,1,1, 20.069, 10523.816, 377.548, 52866.865 24/06/29,11:49:52,12,10,1, 11.9,1,1, 20.069, 10523.840, 377.567, 52866.862 24/06/29,11:49:52,13,10,1, 11.9,1,1, 20.069, 10523.873, 377.569, 52866.866 24/06/29,11:49:52,14,10,1, 11.9,1,1, 20.069, 10523.850, 377.556, 52866.882 24/06/29,11:49:52,15,10,1, 11.9,1,1, 20.069, 10523.849, 377.542, 52866.855 24/06/29,11:49:52,16,10,1, 11.9,1,1, 20.069, 10523.836, 377.561, 52866.850 24/06/29,11:49:52,17,10,1, 11.9,1,1, 20.069, 10523.851, 377.563, 52866.910 24/06/29,11:49:52,18,10,1, 11.9,1,1, 20.069, 10523.834, 377.554, 52866.938 24/06/29,11:49:52,19,10,1, 11.9,1,1, 20.069, 10523.814, 377.532, 52866.911 24/06/29,11:49:53,00,10,1, 11.9,1,1, 20.067, 10523.806, 377.532, 52866.911 24/06/29,11:49:53,01,10,1, 11.9,1,1, 20.067, 10523.824, 377.535, 52866.921 24/06/29,11:49:53,02,10,1, 11.9,1,1, 20.067, 10523.831, 377.558, 52866.921 24/06/29,11:49:53,03,10,1, 11.9,1,1, 20.067, 10523.829, 377.522, 52866.863 24/06/29,11:49:53,04,10,1, 11.9,1,1, 20.067, 10523.812, 377.533, 52867.014 24/06/29,11:49:53,05,10,1, 11.9,1,1, 20.067, 10523.835, 377.542, 52866.966 24/06/29,11:49:53,06,10,1, 11.9,1,1, 20.067, 10523.848, 377.521, 52866.952 24/06/29,11:49:53,07,10,1, 11.9,1,1, 20.067, 10523.852, 377.531, 52866.947 24/06/29,11:49:53,08,10,1, 11.9,1,1, 20.067, 10523.841, 377.509, 52866.876 24/06/29,11:49:53,09,10,1, 11.9,1,1, 20.067, 10523.828, 377.514, 52866.892 24/06/29,11:49:53,10,10,1, 11.9,1,1, 20.067, 10523.821, 377.527, 52866.849 24/06/29,11:49:53,11,10,1, 11.9,1,1, 20.067, 10523.828, 377.541, 52866.863 24/06/29,11:49:53,12,10,1, 11.9,1,1, 20.067, 10523.801, 377.501, 52866.885 24/06/29,11:49:53,13,10,1, 11.9,1,1, 20.067, 10523.799, 377.505, 52866.890 24/06/29,11:49:53,14,10,1, 11.9,1,1, 20.067, 10523.831, 377.523, 52866.928 24/06/29,11:49:53,15,10,1, 11.9,1,1, 20.067, 10523.818, 377.504, 52866.903 24/06/29,11:49:53,16,10,1, 11.9,1,1, 20.067, 10523.824, 377.491, 52866.861 24/06/29,11:49:53,17,10,1, 11.9,1,1, 20.067, 10523.829, 377.498, 52866.847 24/06/29,11:49:53,18,10,1, 11.9,1,1, 20.067, 10523.847, 377.513, 52866.882 24/06/29,11:49:53,19,10,1, 11.9,1,1, 20.067, 10523.855, 377.519, 52866.914 24/06/29,11:49:54,00,10,1, 11.9,1,1, 20.067, 10523.847, 377.519, 52866.914 24/06/29,11:49:54,01,10,1, 11.9,1,1, 20.067, 10523.825, 377.497, 52866.909 24/06/29,11:49:54,02,10,1, 11.9,1,1, 20.067, 10523.817, 377.481, 52866.972 24/06/29,11:49:54,03,10,1, 11.9,1,1, 20.067, 10523.830, 377.498, 52866.960 24/06/29,11:49:54,04,10,1, 11.9,1,1, 20.067, 10523.807, 377.490, 52866.888 24/06/29,11:49:54,05,10,1, 11.9,1,1, 20.067, 10523.834, 377.489, 52866.956 24/06/29,11:49:54,06,10,1, 11.9,1,1, 20.067, 10523.807, 377.479, 52866.991 24/06/29,11:49:54,07,10,1, 11.9,1,1, 20.067, 10523.785, 377.494, 52866.918 24/06/29,11:49:54,08,10,1, 11.9,1,1, 20.067, 10523.787, 377.488, 52866.813 24/06/29,11:49:54,09,10,1, 11.9,1,1, 20.067, 10523.810, 377.495, 52866.908 24/06/29,11:49:54,10,10,1, 11.9,1,1, 20.067, 10523.816, 377.481, 52866.848 24/06/29,11:49:54,11,10,1, 11.9,1,1, 20.067, 10523.805, 377.468, 52866.863 24/06/29,11:49:54,12,10,1, 11.9,1,1, 20.067, 10523.800, 377.492, 52866.934 24/06/29,11:49:54,13,10,1, 11.9,1,1, 20.067, 10523.804, 377.476, 52866.874 24/06/29,11:49:54,14,10,1, 11.9,1,1, 20.067, 10523.810, 377.480, 52866.879 24/06/29,11:49:54,15,10,1, 11.9,1,1, 20.067, 10523.809, 377.475, 52866.915 24/06/29,11:49:54,16,10,1, 11.9,1,1, 20.067, 10523.839, 377.482, 52866.935 24/06/29,11:49:54,17,10,1, 11.9,1,1, 20.067, 10523.802, 377.468, 52866.900 24/06/29,11:49:54,18,10,1, 11.9,1,1, 20.067, 10523.807, 377.475, 52866.940 24/06/29,11:49:54,19,10,1, 11.9,1,1, 20.067, 10523.806, 377.482, 52866.902 24/06/29,11:49:55,00,10,1, 11.9,1,1, 20.068, 10523.806, 377.482, 52866.902 24/06/29,11:49:55,01,10,1, 11.9,1,1, 20.068, 10523.800, 377.461, 52866.919 24/06/29,11:49:55,02,10,1, 11.9,1,1, 20.068, 10523.818, 377.477, 52866.953 24/06/29,11:49:55,03,10,1, 11.9,1,1, 20.068, 10523.807, 377.469, 52866.927 24/06/29,11:49:55,04,10,1, 11.9,1,1, 20.068, 10523.802, 377.449, 52866.985 24/06/29,11:49:55,05,10,1, 11.9,1,1, 20.068, 10523.788, 377.446, 52866.970 24/06/29,11:49:55,06,10,1, 11.9,1,1, 20.068, 10523.782, 377.468, 52866.916 24/06/29,11:49:55,07,10,1, 11.9,1,1, 20.068, 10523.764, 377.450, 52866.944 24/06/29,11:49:55,08,10,1, 11.9,1,1, 20.068, 10523.787, 377.462, 52866.900 24/06/29,11:49:55,09,10,1, 11.9,1,1, 20.068, 10523.791, 377.465, 52866.947 24/06/29,11:49:55,10,10,1, 11.9,1,1, 20.068, 10523.775, 377.455, 52866.914 24/06/29,11:49:55,11,10,1, 11.9,1,1, 20.068, 10523.785, 377.442, 52866.934 24/06/29,11:49:55,12,10,1, 11.9,1,1, 20.068, 10523.771, 377.448, 52866.946 24/06/29,11:49:55,13,10,1, 11.9,1,1, 20.068, 10523.797, 377.441, 52866.976 24/06/29,11:49:55,14,10,1, 11.9,1,1, 20.068, 10523.808, 377.447, 52866.970 24/06/29,11:49:55,15,10,1, 11.9,1,1, 20.068, 10523.775, 377.451, 52866.915 24/06/29,11:49:55,16,10,1, 11.9,1,1, 20.068, 10523.785, 377.465, 52866.946 24/06/29,11:49:55,17,10,1, 11.9,1,1, 20.068, 10523.821, 377.443, 52866.842 24/06/29,11:49:55,18,10,1, 11.9,1,1, 20.068, 10523.798, 377.455, 52866.982 24/06/29,11:49:55,19,10,1, 11.9,1,1, 20.068, 10523.782, 377.413, 52866.889 24/06/29,11:49:56,00,10,1, 11.9,1,1, 20.069, 10523.781, 377.413, 52866.889 24/06/29,11:49:56,01,10,1, 11.9,1,1, 20.069, 10523.785, 377.440, 52866.847 24/06/29,11:49:56,02,10,1, 11.9,1,1, 20.069, 10523.764, 377.422, 52866.921 24/06/29,11:49:56,03,10,1, 11.9,1,1, 20.069, 10523.780, 377.402, 52866.865 24/06/29,11:49:56,04,10,1, 11.9,1,1, 20.069, 10523.777, 377.437, 52866.933 24/06/29,11:49:56,05,10,1, 11.9,1,1, 20.069, 10523.785, 377.412, 52866.987 24/06/29,11:49:56,06,10,1, 11.9,1,1, 20.069, 10523.791, 377.405, 52866.907 24/06/29,11:49:56,07,10,1, 11.9,1,1, 20.069, 10523.769, 377.422, 52866.989 24/06/29,11:49:56,08,10,1, 11.9,1,1, 20.069, 10523.753, 377.421, 52866.892 24/06/29,11:49:56,09,10,1, 11.9,1,1, 20.069, 10523.766, 377.406, 52866.842 24/06/29,11:49:56,10,10,1, 11.9,1,1, 20.069, 10523.740, 377.420, 52866.996 24/06/29,11:49:56,11,10,1, 11.9,1,1, 20.069, 10523.759, 377.418, 52866.910 24/06/29,11:49:56,12,10,1, 11.9,1,1, 20.069, 10523.770, 377.402, 52866.885 24/06/29,11:49:56,13,10,1, 11.9,1,1, 20.069, 10523.751, 377.420, 52866.963 24/06/29,11:49:56,14,10,1, 11.9,1,1, 20.069, 10523.762, 377.422, 52866.975 24/06/29,11:49:56,15,10,1, 11.9,1,1, 20.069, 10523.762, 377.409, 52866.956 24/06/29,11:49:56,16,10,1, 11.9,1,1, 20.069, 10523.710, 377.406, 52866.932 24/06/29,11:49:56,17,10,1, 11.9,1,1, 20.069, 10523.742, 377.394, 52866.938 24/06/29,11:49:56,18,10,1, 11.9,1,1, 20.069, 10523.743, 377.399, 52866.988 24/06/29,11:49:56,19,10,1, 11.9,1,1, 20.069, 10523.750, 377.402, 52866.975 24/06/29,11:49:57,00,10,1, 12.0,1,1, 20.069, 10523.747, 377.402, 52866.975 24/06/29,11:49:57,01,10,1, 12.0,1,1, 20.069, 10523.758, 377.387, 52866.932 24/06/29,11:49:57,02,10,1, 12.0,1,1, 20.069, 10523.762, 377.485, 52867.551 24/06/29,11:49:57,03,10,1, 12.0,1,1, 20.069, 10523.752, 377.496, 52867.553 24/06/29,11:49:57,04,10,1, 12.0,1,1, 20.069, 10523.739, 377.521, 52867.525 24/06/29,11:49:57,05,10,1, 12.0,1,1, 20.069, 10523.751, 377.514, 52867.563 24/06/29,11:49:57,06,10,1, 12.0,1,1, 20.069, 10523.742, 377.515, 52867.516 24/06/29,11:49:57,07,10,1, 12.0,1,1, 20.069, 10523.749, 377.504, 52867.572 24/06/29,11:49:57,08,10,1, 12.0,1,1, 20.069, 10523.741, 377.503, 52867.542 24/06/29,11:49:57,09,10,1, 12.0,1,1, 20.069, 10523.736, 377.502, 52867.571 24/06/29,11:49:57,10,10,1, 12.0,1,1, 20.069, 10523.744, 377.507, 52867.558 24/06/29,11:49:57,11,10,1, 12.0,1,1, 20.069, 10523.753, 377.473, 52867.568 24/06/29,11:49:57,12,10,1, 12.0,1,1, 20.069, 10523.736, 377.498, 52867.563 24/06/29,11:49:57,13,10,1, 12.0,1,1, 20.069, 10523.724, 377.491, 52867.604 24/06/29,11:49:57,14,10,1, 12.0,1,1, 20.069, 10523.733, 377.491, 52867.576 24/06/29,11:49:57,15,10,1, 12.0,1,1, 20.069, 10523.727, 377.496, 52867.602 24/06/29,11:49:57,16,10,1, 12.0,1,1, 20.069, 10523.736, 377.496, 52867.547 24/06/29,11:49:57,17,10,1, 12.0,1,1, 20.069, 10523.707, 377.499, 52867.586 24/06/29,11:49:57,18,10,1, 12.0,1,1, 20.069, 10523.739, 377.506, 52867.561 24/06/29,11:49:57,19,10,1, 12.0,1,1, 20.069, 10523.709, 377.509, 52867.581 24/06/29,11:49:58,00,10,1, 11.9,1,1, 20.072, 10523.705, 377.509, 52867.581 24/06/29,11:49:58,01,10,1, 11.9,1,1, 20.072, 10523.727, 377.488, 52867.491 24/06/29,11:49:58,02,10,1, 11.9,1,1, 20.072, 10523.726, 377.478, 52867.542 24/06/29,11:49:58,03,10,1, 11.9,1,1, 20.072, 10523.752, 377.468, 52867.550 24/06/29,11:49:58,04,10,1, 11.9,1,1, 20.072, 10523.736, 377.490, 52867.510 24/06/29,11:49:58,05,10,1, 11.9,1,1, 20.072, 10523.707, 377.476, 52867.536 24/06/29,11:49:58,06,10,1, 11.9,1,1, 20.072, 10523.713, 377.482, 52867.536 24/06/29,11:49:58,07,10,1, 11.9,1,1, 20.072, 10523.718, 377.470, 52867.513 24/06/29,11:49:58,08,10,1, 11.9,1,1, 20.072, 10523.689, 377.491, 52867.521 24/06/29,11:49:58,09,10,1, 11.9,1,1, 20.072, 10523.718, 377.482, 52867.576 24/06/29,11:49:58,10,10,1, 11.9,1,1, 20.072, 10523.701, 377.480, 52867.513 24/06/29,11:49:58,11,10,1, 11.9,1,1, 20.072, 10523.722, 377.490, 52867.516 24/06/29,11:49:58,12,10,1, 11.9,1,1, 20.072, 10523.702, 377.489, 52867.532 24/06/29,11:49:58,13,10,1, 11.9,1,1, 20.072, 10523.708, 377.468, 52867.599 24/06/29,11:49:58,14,10,1, 11.9,1,1, 20.072, 10523.686, 377.490, 52867.590 24/06/29,11:49:58,15,10,1, 11.9,1,1, 20.072, 10523.678, 377.483, 52867.581 24/06/29,11:49:58,16,10,1, 11.9,1,1, 20.072, 10523.672, 377.501, 52867.558 24/06/29,11:49:58,17,10,1, 11.9,1,1, 20.072, 10523.690, 377.497, 52867.580 24/06/29,11:49:58,18,10,1, 11.9,1,1, 20.072, 10523.699, 377.485, 52867.544 24/06/29,11:49:58,19,10,1, 11.9,1,1, 20.072, 10523.702, 377.480, 52867.503 24/06/29,11:49:59,00,10,1, 11.9,1,1, 20.070, 10523.697, 377.480, 52867.503 24/06/29,11:49:59,01,10,1, 11.9,1,1, 20.070, 10523.659, 377.472, 52867.501 24/06/29,11:49:59,02,10,1, 11.9,1,1, 20.070, 10523.647, 377.459, 52867.518 24/06/29,11:49:59,03,10,1, 11.9,1,1, 20.070, 10523.656, 377.472, 52867.486 24/06/29,11:49:59,04,10,1, 11.9,1,1, 20.070, 10523.687, 377.467, 52867.563 24/06/29,11:49:59,05,10,1, 11.9,1,1, 20.070, 10523.651, 377.469, 52867.569 24/06/29,11:49:59,06,10,1, 11.9,1,1, 20.070, 10523.634, 377.474, 52867.471 24/06/29,11:49:59,07,10,1, 11.9,1,1, 20.070, 10523.649, 377.457, 52867.465 24/06/29,11:49:59,08,10,1, 11.9,1,1, 20.070, 10523.664, 377.467, 52867.535 24/06/29,11:49:59,09,10,1, 11.9,1,1, 20.070, 10523.683, 377.471, 52867.501 24/06/29,11:49:59,10,10,1, 11.9,1,1, 20.070, 10523.656, 377.453, 52867.544 24/06/29,11:49:59,11,10,1, 11.9,1,1, 20.070, 10523.644, 377.448, 52867.568 24/06/29,11:49:59,12,10,1, 11.9,1,1, 20.070, 10523.682, 377.464, 52867.545 24/06/29,11:49:59,13,10,1, 11.9,1,1, 20.070, 10523.658, 377.458, 52867.586 24/06/29,11:49:59,14,10,1, 11.9,1,1, 20.070, 10523.646, 377.456, 52867.557 24/06/29,11:49:59,15,10,1, 11.9,1,1, 20.070, 10523.675, 377.430, 52867.553 24/06/29,11:49:59,16,10,1, 11.9,1,1, 20.070, 10523.650, 377.435, 52867.512 24/06/29,11:49:59,17,10,1, 11.9,1,1, 20.070, 10523.645, 377.453, 52867.591 24/06/29,11:49:59,18,10,1, 11.9,1,1, 20.070, 10523.658, 377.441, 52867.545 24/06/29,11:49:59,19,10,1, 11.9,1,1, 20.070, 10523.638, 377.450, 52867.572 24/06/29,11:50:00,00,10,1, 11.9,1,1, 20.069, 10523.630, 377.450, 52867.572 24/06/29,11:50:00,01,10,1, 11.9,1,1, 20.069, 10523.645, 377.442, 52867.509 24/06/29,11:50:00,02,10,1, 11.9,1,1, 20.069, 10523.620, 377.377, 52867.044 24/06/29,11:50:00,03,10,1, 11.9,1,1, 20.069, 10523.615, 377.338, 52866.917 24/06/29,11:50:00,04,10,1, 11.9,1,1, 20.069, 10523.626, 377.311, 52866.917 24/06/29,11:50:00,05,10,1, 11.9,1,1, 20.069, 10523.628, 377.331, 52866.950 24/06/29,11:50:00,06,10,1, 11.9,1,1, 20.069, 10523.609, 377.344, 52866.996 24/06/29,11:50:00,07,10,1, 11.9,1,1, 20.069, 10523.582, 377.355, 52866.946 24/06/29,11:50:00,08,10,1, 11.9,1,1, 20.069, 10523.613, 377.345, 52867.045 24/06/29,11:50:00,09,10,1, 11.9,1,1, 20.069, 10523.594, 377.334, 52866.914 24/06/29,11:50:00,10,10,1, 11.9,1,1, 20.069, 10523.606, 377.349, 52867.012 24/06/29,11:50:00,11,10,1, 11.9,1,1, 20.069, 10523.593, 377.303, 52866.912 24/06/29,11:50:00,12,10,1, 11.9,1,1, 20.069, 10523.610, 377.319, 52866.979 24/06/29,11:50:00,13,10,1, 11.9,1,1, 20.069, 10523.594, 377.316, 52866.924 24/06/29,11:50:00,14,10,1, 11.9,1,1, 20.069, 10523.600, 377.318, 52867.005 24/06/29,11:50:00,15,10,1, 11.9,1,1, 20.069, 10523.594, 377.341, 52866.979 24/06/29,11:50:00,16,10,1, 11.9,1,1, 20.069, 10523.588, 377.324, 52866.994 24/06/29,11:50:00,17,10,1, 11.9,1,1, 20.069, 10523.582, 377.314, 52866.990 24/06/29,11:50:00,18,10,1, 11.9,1,1, 20.069, 10523.584, 377.335, 52867.017 24/06/29,11:50:00,19,10,1, 11.9,1,1, 20.069, 10523.581, 377.304, 52866.978 24/06/29,11:50:01,00,10,1, 11.9,1,1, 20.071, 10523.580, 377.304, 52866.978 24/06/29,11:50:01,01,10,1, 11.9,1,1, 20.071, 10523.595, 377.323, 52866.948 24/06/29,11:50:01,02,10,1, 11.9,1,1, 20.071, 10523.596, 377.330, 52866.966 24/06/29,11:50:01,03,10,1, 11.9,1,1, 20.071, 10523.560, 377.319, 52867.010 24/06/29,11:50:01,04,10,1, 11.9,1,1, 20.071, 10523.568, 377.305, 52867.009 24/06/29,11:50:01,05,10,1, 11.9,1,1, 20.071, 10523.593, 377.318, 52866.975 24/06/29,11:50:01,06,10,1, 11.9,1,1, 20.071, 10523.571, 377.330, 52867.014 24/06/29,11:50:01,07,10,1, 11.9,1,1, 20.071, 10523.578, 377.324, 52866.931 24/06/29,11:50:01,08,10,1, 11.9,1,1, 20.071, 10523.564, 377.294, 52866.950 24/06/29,11:50:01,09,10,1, 11.9,1,1, 20.071, 10523.577, 377.327, 52867.019 24/06/29,11:50:01,10,10,1, 11.9,1,1, 20.071, 10523.545, 377.301, 52866.997 24/06/29,11:50:01,11,10,1, 11.9,1,1, 20.071, 10523.578, 377.324, 52866.963 24/06/29,11:50:01,12,10,1, 11.9,1,1, 20.071, 10523.538, 377.310, 52866.957 24/06/29,11:50:01,13,10,1, 11.9,1,1, 20.071, 10523.511, 377.326, 52867.028 24/06/29,11:50:01,14,10,1, 11.9,1,1, 20.071, 10523.554, 377.342, 52867.027 24/06/29,11:50:01,15,10,1, 11.9,1,1, 20.071, 10523.537, 377.334, 52866.949 24/06/29,11:50:01,16,10,1, 11.9,1,1, 20.071, 10523.563, 377.333, 52866.983 24/06/29,11:50:01,17,10,1, 11.9,1,1, 20.071, 10523.571, 377.322, 52866.975 24/06/29,11:50:01,18,10,1, 11.9,1,1, 20.071, 10523.513, 377.312, 52867.070 24/06/29,11:50:01,19,10,1, 11.9,1,1, 20.071, 10523.554, 377.322, 52867.030 24/06/29,11:50:02,00,10,1, 11.9,1,1, 20.069, 10523.547, 377.322, 52867.030 24/06/29,11:50:02,01,10,1, 11.9,1,1, 20.069, 10523.534, 377.318, 52867.001 24/06/29,11:50:02,02,10,1, 11.9,1,1, 20.069, 10523.522, 377.336, 52867.016 24/06/29,11:50:02,03,10,1, 11.9,1,1, 20.069, 10523.515, 377.309, 52866.985 24/06/29,11:50:02,04,10,1, 11.9,1,1, 20.069, 10523.519, 377.304, 52866.966 24/06/29,11:50:02,05,10,1, 11.9,1,1, 20.069, 10523.528, 377.291, 52866.970 24/06/29,11:50:02,06,10,1, 11.9,1,1, 20.069, 10523.497, 377.324, 52867.034 24/06/29,11:50:02,07,10,1, 11.9,1,1, 20.069, 10523.508, 377.336, 52866.959 24/06/29,11:50:02,08,10,1, 11.9,1,1, 20.069, 10523.504, 377.303, 52866.999 24/06/29,11:50:02,09,10,1, 11.9,1,1, 20.069, 10523.472, 377.309, 52866.974 24/06/29,11:50:02,10,10,1, 11.9,1,1, 20.069, 10523.511, 377.320, 52867.052 24/06/29,11:50:02,11,10,1, 11.9,1,1, 20.069, 10523.500, 377.331, 52867.011 24/06/29,11:50:02,12,10,1, 11.9,1,1, 20.069, 10523.479, 377.335, 52867.034 24/06/29,11:50:02,13,10,1, 11.9,1,1, 20.069, 10523.480, 377.328, 52867.000 24/06/29,11:50:02,14,10,1, 11.9,1,1, 20.069, 10523.503, 377.347, 52867.012 24/06/29,11:50:02,15,10,1, 11.9,1,1, 20.069, 10523.495, 377.318, 52866.987 24/06/29,11:50:02,16,10,1, 11.9,1,1, 20.069, 10523.472, 377.344, 52866.967 24/06/29,11:50:02,17,10,1, 11.9,1,1, 20.069, 10523.505, 377.336, 52866.978 24/06/29,11:50:02,18,10,1, 11.9,1,1, 20.069, 10523.445, 377.364, 52867.061 24/06/29,11:50:02,19,10,1, 11.9,1,1, 20.069, 10523.474, 377.328, 52866.989 24/06/29,11:50:03,00,10,1, 11.9,1,1, 20.072, 10523.472, 377.328, 52866.989 24/06/29,11:50:03,01,10,1, 11.9,1,1, 20.072, 10523.467, 377.299, 52867.008 24/06/29,11:50:03,02,10,1, 11.9,1,1, 20.072, 10523.465, 377.325, 52867.031 24/06/29,11:50:03,03,10,1, 11.9,1,1, 20.072, 10523.457, 377.316, 52866.976 24/06/29,11:50:03,04,10,1, 11.9,1,1, 20.072, 10523.467, 377.340, 52867.045 24/06/29,11:50:03,05,10,1, 11.9,1,1, 20.072, 10523.448, 377.327, 52867.024 24/06/29,11:50:03,06,10,1, 11.9,1,1, 20.072, 10523.465, 377.330, 52867.069 24/06/29,11:50:03,07,10,1, 11.9,1,1, 20.072, 10523.474, 377.348, 52867.045 24/06/29,11:50:03,08,10,1, 11.9,1,1, 20.072, 10523.461, 377.303, 52867.059 24/06/29,11:50:03,09,10,1, 11.9,1,1, 20.072, 10523.462, 377.297, 52867.012 24/06/29,11:50:03,10,10,1, 11.9,1,1, 20.072, 10523.466, 377.331, 52867.018 24/06/29,11:50:03,11,10,1, 11.9,1,1, 20.072, 10523.439, 377.315, 52867.058 24/06/29,11:50:03,12,10,1, 11.9,1,1, 20.072, 10523.447, 377.312, 52866.990 24/06/29,11:50:03,13,10,1, 11.9,1,1, 20.072, 10523.451, 377.327, 52867.039 24/06/29,11:50:03,14,10,1, 11.9,1,1, 20.072, 10523.451, 377.340, 52867.018 24/06/29,11:50:03,15,10,1, 11.9,1,1, 20.072, 10523.468, 377.356, 52867.064 24/06/29,11:50:03,16,10,1, 11.9,1,1, 20.072, 10523.435, 377.347, 52867.110 24/06/29,11:50:03,17,10,1, 11.9,1,1, 20.072, 10523.424, 377.337, 52867.094 24/06/29,11:50:03,18,10,1, 11.9,1,1, 20.072, 10523.451, 377.343, 52867.067 24/06/29,11:50:03,19,10,1, 11.9,1,1, 20.072, 10523.414, 377.338, 52867.049 24/06/29,11:50:04,00,09,1, 11.9,1,1, 20.070, 10523.413, 377.338, 52867.049 24/06/29,11:50:04,01,09,1, 11.9,1,1, 20.070, 10523.438, 377.366, 52867.006 24/06/29,11:50:04,02,09,1, 11.9,1,1, 20.070, 10523.414, 377.343, 52866.980 24/06/29,11:50:04,03,09,1, 11.9,1,1, 20.070, 10523.429, 377.364, 52867.092 24/06/29,11:50:04,04,09,1, 11.9,1,1, 20.070, 10523.440, 377.337, 52867.090 24/06/29,11:50:04,05,09,1, 11.9,1,1, 20.070, 10523.413, 377.355, 52867.049 24/06/29,11:50:04,06,09,1, 11.9,1,1, 20.070, 10523.422, 377.360, 52867.046 24/06/29,11:50:04,07,09,1, 11.9,1,1, 20.070, 10523.424, 377.329, 52867.032 24/06/29,11:50:04,08,09,1, 11.9,1,1, 20.070, 10523.381, 377.330, 52867.028 24/06/29,11:50:04,09,09,1, 11.9,1,1, 20.070, 10523.405, 377.353, 52867.096 24/06/29,11:50:04,10,09,1, 11.9,1,1, 20.070, 10523.407, 377.355, 52867.067 24/06/29,11:50:04,11,09,1, 11.9,1,1, 20.070, 10523.420, 377.336, 52867.040 24/06/29,11:50:04,12,09,1, 11.9,1,1, 20.070, 10523.415, 377.344, 52867.059 24/06/29,11:50:04,13,09,1, 11.9,1,1, 20.070, 10523.374, 377.341, 52867.081 24/06/29,11:50:04,14,09,1, 11.9,1,1, 20.070, 10523.390, 377.354, 52867.056 24/06/29,11:50:04,15,09,1, 11.9,1,1, 20.070, 10523.410, 377.338, 52867.010 24/06/29,11:50:04,16,09,1, 11.9,1,1, 20.070, 10523.419, 377.331, 52867.043 24/06/29,11:50:04,17,09,1, 11.9,1,1, 20.070, 10523.418, 377.330, 52867.078 24/06/29,11:50:04,18,09,1, 11.9,1,1, 20.070, 10523.386, 377.355, 52867.060 24/06/29,11:50:04,19,09,1, 11.9,1,1, 20.070, 10523.378, 377.359, 52867.106 24/06/29,11:50:05,00,09,1, 11.9,1,1, 20.068, 10523.372, 377.359, 52867.106 24/06/29,11:50:05,01,09,1, 11.9,1,1, 20.068, 10523.355, 377.360, 52867.096 24/06/29,11:50:05,02,09,1, 11.9,1,1, 20.068, 10523.376, 377.337, 52867.028 24/06/29,11:50:05,03,09,1, 11.9,1,1, 20.068, 10523.364, 377.370, 52867.022 24/06/29,11:50:05,04,09,1, 11.9,1,1, 20.068, 10523.395, 377.357, 52867.021 24/06/29,11:50:05,05,09,1, 11.9,1,1, 20.068, 10523.408, 377.354, 52867.042 24/06/29,11:50:05,06,09,1, 11.9,1,1, 20.068, 10523.387, 377.351, 52867.015 24/06/29,11:50:05,07,09,1, 11.9,1,1, 20.068, 10523.378, 377.364, 52867.055 24/06/29,11:50:05,08,09,1, 11.9,1,1, 20.068, 10523.373, 377.375, 52867.089 24/06/29,11:50:05,09,09,1, 11.9,1,1, 20.068, 10523.375, 377.363, 52867.021 24/06/29,11:50:05,10,09,1, 11.9,1,1, 20.068, 10523.365, 377.364, 52867.063 24/06/29,11:50:05,11,09,1, 11.9,1,1, 20.068, 10523.362, 377.357, 52867.113 24/06/29,11:50:05,12,09,1, 11.9,1,1, 20.068, 10523.372, 377.370, 52867.122 24/06/29,11:50:05,13,09,1, 11.9,1,1, 20.068, 10523.359, 377.366, 52867.128 24/06/29,11:50:05,14,09,1, 11.9,1,1, 20.068, 10523.353, 377.348, 52866.999 24/06/29,11:50:05,15,09,1, 11.9,1,1, 20.068, 10523.355, 377.363, 52867.110 24/06/29,11:50:05,16,09,1, 11.9,1,1, 20.068, 10523.335, 377.372, 52867.097 24/06/29,11:50:05,17,09,1, 11.9,1,1, 20.068, 10523.308, 377.353, 52867.089 24/06/29,11:50:05,18,09,1, 11.9,1,1, 20.068, 10523.342, 377.359, 52867.081 24/06/29,11:50:05,19,09,1, 11.9,1,1, 20.068, 10523.363, 377.347, 52867.110 24/06/29,11:50:06,00,09,1, 12.0,1,1, 20.072, 10523.355, 377.347, 52867.110 24/06/29,11:50:06,01,09,1, 12.0,1,1, 20.072, 10523.351, 377.371, 52867.112 24/06/29,11:50:06,02,09,1, 12.0,1,1, 20.072, 10523.345, 377.368, 52867.094 24/06/29,11:50:06,03,09,1, 12.0,1,1, 20.072, 10523.368, 377.400, 52867.143 24/06/29,11:50:06,04,09,1, 12.0,1,1, 20.072, 10523.338, 377.345, 52867.153 24/06/29,11:50:06,05,09,1, 12.0,1,1, 20.072, 10523.331, 377.382, 52867.089 24/06/29,11:50:06,06,09,1, 12.0,1,1, 20.072, 10523.346, 377.375, 52867.065 24/06/29,11:50:06,07,09,1, 12.0,1,1, 20.072, 10523.358, 377.389, 52867.068 24/06/29,11:50:06,08,09,1, 12.0,1,1, 20.072, 10523.341, 377.385, 52867.087 24/06/29,11:50:06,09,09,1, 12.0,1,1, 20.072, 10523.343, 377.392, 52867.163 24/06/29,11:50:06,10,09,1, 12.0,1,1, 20.072, 10523.333, 377.397, 52867.125 24/06/29,11:50:06,11,09,1, 12.0,1,1, 20.072, 10523.318, 377.395, 52867.156 24/06/29,11:50:06,12,09,1, 12.0,1,1, 20.072, 10523.333, 377.390, 52867.132 24/06/29,11:50:06,13,09,1, 12.0,1,1, 20.072, 10523.321, 377.394, 52867.015 24/06/29,11:50:06,14,09,1, 12.0,1,1, 20.072, 10523.296, 377.380, 52867.035 24/06/29,11:50:06,15,09,1, 12.0,1,1, 20.072, 10523.320, 377.371, 52867.083 24/06/29,11:50:06,16,09,1, 12.0,1,1, 20.072, 10523.303, 377.393, 52867.084 24/06/29,11:50:06,17,09,1, 12.0,1,1, 20.072, 10523.330, 377.399, 52867.106 24/06/29,11:50:06,18,09,1, 12.0,1,1, 20.072, 10523.322, 377.402, 52867.115 24/06/29,11:50:06,19,09,1, 12.0,1,1, 20.072, 10523.317, 377.368, 52867.107 24/06/29,11:50:07,00,10,1, 11.9,1,1, 20.068, 10523.313, 377.368, 52867.107 24/06/29,11:50:07,01,10,1, 11.9,1,1, 20.068, 10523.307, 377.386, 52867.075 24/06/29,11:50:07,02,10,1, 11.9,1,1, 20.068, 10523.323, 377.406, 52867.081 24/06/29,11:50:07,03,10,1, 11.9,1,1, 20.068, 10523.322, 377.405, 52867.115 24/06/29,11:50:07,04,10,1, 11.9,1,1, 20.068, 10523.323, 377.386, 52867.054 24/06/29,11:50:07,05,10,1, 11.9,1,1, 20.068, 10523.322, 377.388, 52867.111 24/06/29,11:50:07,06,10,1, 11.9,1,1, 20.068, 10523.306, 377.385, 52867.093 24/06/29,11:50:07,07,10,1, 11.9,1,1, 20.068, 10523.306, 377.395, 52867.128 24/06/29,11:50:07,08,10,1, 11.9,1,1, 20.068, 10523.309, 377.398, 52867.122 24/06/29,11:50:07,09,10,1, 11.9,1,1, 20.068, 10523.320, 377.390, 52867.076 24/06/29,11:50:07,10,10,1, 11.9,1,1, 20.068, 10523.319, 377.377, 52867.079 24/06/29,11:50:07,11,10,1, 11.9,1,1, 20.068, 10523.311, 377.371, 52867.113 24/06/29,11:50:07,12,10,1, 11.9,1,1, 20.068, 10523.301, 377.399, 52867.112 24/06/29,11:50:07,13,10,1, 11.9,1,1, 20.068, 10523.284, 377.366, 52867.067 24/06/29,11:50:07,14,10,1, 11.9,1,1, 20.068, 10523.315, 377.387, 52867.059 24/06/29,11:50:07,15,10,1, 11.9,1,1, 20.068, 10523.305, 377.389, 52867.156 24/06/29,11:50:07,16,10,1, 11.9,1,1, 20.068, 10523.288, 377.372, 52867.082 24/06/29,11:50:07,17,10,1, 11.9,1,1, 20.068, 10523.293, 377.396, 52867.131 24/06/29,11:50:07,18,10,1, 11.9,1,1, 20.068, 10523.292, 377.376, 52867.102 24/06/29,11:50:07,19,10,1, 11.9,1,1, 20.068, 10523.286, 377.383, 52867.096 24/06/29,11:50:08,00,10,1, 11.9,1,1, 20.069, 10523.280, 377.383, 52867.096 24/06/29,11:50:08,01,10,1, 11.9,1,1, 20.069, 10523.281, 377.399, 52867.136 24/06/29,11:50:08,02,10,1, 11.9,1,1, 20.069, 10523.268, 377.383, 52867.123 24/06/29,11:50:08,03,10,1, 11.9,1,1, 20.069, 10523.294, 377.388, 52867.128 24/06/29,11:50:08,04,10,1, 11.9,1,1, 20.069, 10523.282, 377.401, 52867.119 24/06/29,11:50:08,05,10,1, 11.9,1,1, 20.069, 10523.277, 377.401, 52867.142 24/06/29,11:50:08,06,10,1, 11.9,1,1, 20.069, 10523.283, 377.387, 52867.092 24/06/29,11:50:08,07,10,1, 11.9,1,1, 20.069, 10523.274, 377.413, 52867.130 24/06/29,11:50:08,08,10,1, 11.9,1,1, 20.069, 10523.290, 377.421, 52867.058 24/06/29,11:50:08,09,10,1, 11.9,1,1, 20.069, 10523.281, 377.401, 52867.157 24/06/29,11:50:08,10,10,1, 11.9,1,1, 20.069, 10523.286, 377.426, 52867.103 24/06/29,11:50:08,11,10,1, 11.9,1,1, 20.069, 10523.250, 377.398, 52867.151 24/06/29,11:50:08,12,10,1, 11.9,1,1, 20.069, 10523.289, 377.421, 52867.154 24/06/29,11:50:08,13,10,1, 11.9,1,1, 20.069, 10523.280, 377.386, 52867.120 24/06/29,11:50:08,14,10,1, 11.9,1,1, 20.069, 10523.270, 377.394, 52867.105 24/06/29,11:50:08,15,10,1, 11.9,1,1, 20.069, 10523.278, 377.406, 52867.154 24/06/29,11:50:08,16,10,1, 11.9,1,1, 20.069, 10523.277, 377.422, 52867.159 24/06/29,11:50:08,17,10,1, 11.9,1,1, 20.069, 10523.255, 377.407, 52867.093 24/06/29,11:50:08,18,10,1, 11.9,1,1, 20.069, 10523.263, 377.389, 52867.128 24/06/29,11:50:08,19,10,1, 11.9,1,1, 20.069, 10523.274, 377.394, 52867.102 24/06/29,11:50:09,00,10,1, 11.9,1,1, 20.071, 10523.272, 377.394, 52867.102 24/06/29,11:50:09,01,10,1, 11.9,1,1, 20.071, 10523.269, 377.428, 52867.101 24/06/29,11:50:09,02,10,1, 11.9,1,1, 20.071, 10523.251, 377.404, 52867.148 24/06/29,11:50:09,03,10,1, 11.9,1,1, 20.071, 10523.252, 377.406, 52867.166 24/06/29,11:50:09,04,10,1, 11.9,1,1, 20.071, 10523.260, 377.410, 52867.153 24/06/29,11:50:09,05,10,1, 11.9,1,1, 20.071, 10523.246, 377.419, 52867.159 24/06/29,11:50:09,06,10,1, 11.9,1,1, 20.071, 10523.260, 377.408, 52867.129 24/06/29,11:50:09,07,10,1, 11.9,1,1, 20.071, 10523.246, 377.434, 52867.100 24/06/29,11:50:09,08,10,1, 11.9,1,1, 20.071, 10523.248, 377.387, 52867.122 24/06/29,11:50:09,09,10,1, 11.9,1,1, 20.071, 10523.246, 377.434, 52867.172 24/06/29,11:50:09,10,10,1, 11.9,1,1, 20.071, 10523.248, 377.432, 52867.100 24/06/29,11:50:09,11,10,1, 11.9,1,1, 20.071, 10523.219, 377.433, 52867.153 24/06/29,11:50:09,12,10,1, 11.9,1,1, 20.071, 10523.232, 377.421, 52867.186 24/06/29,11:50:09,13,10,1, 11.9,1,1, 20.071, 10523.242, 377.444, 52867.097 24/06/29,11:50:09,14,10,1, 11.9,1,1, 20.071, 10523.268, 377.422, 52867.116 24/06/29,11:50:09,15,10,1, 11.9,1,1, 20.071, 10523.232, 377.417, 52867.158 24/06/29,11:50:09,16,10,1, 11.9,1,1, 20.071, 10523.256, 377.420, 52867.126 24/06/29,11:50:09,17,10,1, 11.9,1,1, 20.071, 10523.215, 377.446, 52867.128 24/06/29,11:50:09,18,10,1, 11.9,1,1, 20.071, 10523.205, 377.439, 52867.136 24/06/29,11:50:09,19,10,1, 11.9,1,1, 20.071, 10523.227, 377.420, 52867.194 24/06/29,11:50:10,00,10,1, 11.9,1,1, 20.073, 10523.221, 377.420, 52867.194 24/06/29,11:50:10,01,10,1, 11.9,1,1, 20.073, 10523.227, 377.449, 52867.092 24/06/29,11:50:10,02,10,1, 11.9,1,1, 20.073, 10523.225, 377.423, 52867.102 24/06/29,11:50:10,03,10,1, 11.9,1,1, 20.073, 10523.236, 377.436, 52867.185 24/06/29,11:50:10,04,10,1, 11.9,1,1, 20.073, 10523.244, 377.422, 52867.104 24/06/29,11:50:10,05,10,1, 11.9,1,1, 20.073, 10523.231, 377.423, 52867.125 24/06/29,11:50:10,06,10,1, 11.9,1,1, 20.073, 10523.232, 377.430, 52867.125 24/06/29,11:50:10,07,10,1, 11.9,1,1, 20.073, 10523.222, 377.432, 52867.175 24/06/29,11:50:10,08,10,1, 11.9,1,1, 20.073, 10523.213, 377.454, 52867.163 24/06/29,11:50:10,09,10,1, 11.9,1,1, 20.073, 10523.190, 377.419, 52867.127 24/06/29,11:50:10,10,10,1, 11.9,1,1, 20.073, 10523.207, 377.438, 52867.157 24/06/29,11:50:10,11,10,1, 11.9,1,1, 20.073, 10523.205, 377.453, 52867.177 24/06/29,11:50:10,12,10,1, 11.9,1,1, 20.073, 10523.228, 377.445, 52867.185 24/06/29,11:50:10,13,10,1, 11.9,1,1, 20.073, 10523.220, 377.443, 52867.151 24/06/29,11:50:10,14,10,1, 11.9,1,1, 20.073, 10523.220, 377.434, 52867.138 24/06/29,11:50:10,15,10,1, 11.9,1,1, 20.073, 10523.220, 377.418, 52867.150 24/06/29,11:50:10,16,10,1, 11.9,1,1, 20.073, 10523.228, 377.441, 52867.217 24/06/29,11:50:10,17,10,1, 11.9,1,1, 20.073, 10523.217, 377.428, 52867.195 24/06/29,11:50:10,18,10,1, 11.9,1,1, 20.073, 10523.245, 377.440, 52867.143 24/06/29,11:50:10,19,10,1, 11.9,1,1, 20.073, 10523.236, 377.436, 52867.229 24/06/29,11:50:11,00,08,1, 11.9,1,1, 20.074, 10523.230, 377.436, 52867.229 24/06/29,11:50:11,01,08,1, 11.9,1,1, 20.074, 10523.232, 377.424, 52867.165 24/06/29,11:50:11,02,08,1, 11.9,1,1, 20.074, 10523.228, 377.436, 52867.193 24/06/29,11:50:11,03,08,1, 11.9,1,1, 20.074, 10523.228, 377.422, 52867.172 24/06/29,11:50:11,04,08,1, 11.9,1,1, 20.074, 10523.218, 377.425, 52867.131 24/06/29,11:50:11,05,08,1, 11.9,1,1, 20.074, 10523.089, 377.511, 52867.158 24/06/29,11:50:11,06,08,1, 11.9,1,1, 20.074, 10523.207, 377.447, 52867.174 24/06/29,11:50:11,07,08,1, 11.9,1,1, 20.074, 10523.209, 377.441, 52867.175 24/06/29,11:50:11,08,08,1, 11.9,1,1, 20.074, 10523.202, 377.471, 52867.249 24/06/29,11:50:11,09,08,1, 11.9,1,1, 20.074, 10523.206, 377.443, 52867.188 24/06/29,11:50:11,10,08,1, 11.9,1,1, 20.074, 10523.216, 377.453, 52867.184 24/06/29,11:50:11,11,08,1, 11.9,1,1, 20.074, 10523.182, 377.454, 52867.214 24/06/29,11:50:11,12,08,1, 11.9,1,1, 20.074, 10523.182, 377.456, 52867.196 24/06/29,11:50:11,13,08,1, 11.9,1,1, 20.074, 10523.211, 377.464, 52867.250 24/06/29,11:50:11,14,08,1, 11.9,1,1, 20.074, 10523.202, 377.459, 52867.163 24/06/29,11:50:11,15,08,1, 11.9,1,1, 20.074, 10523.180, 377.470, 52867.198 24/06/29,11:50:11,16,08,1, 11.9,1,1, 20.074, 10523.180, 377.455, 52867.288 24/06/29,11:50:11,17,08,1, 11.9,1,1, 20.074, 10523.212, 377.475, 52867.158 24/06/29,11:50:11,18,08,1, 11.9,1,1, 20.074, 10523.182, 377.450, 52867.145 24/06/29,11:50:11,19,08,1, 11.9,1,1, 20.074, 10523.187, 377.466, 52867.170 24/06/29,11:50:12,00,09,1, 11.9,1,1, 20.074, 10523.180, 377.466, 52867.170 24/06/29,11:50:12,01,09,1, 11.9,1,1, 20.074, 10523.191, 377.466, 52867.161 24/06/29,11:50:12,02,09,1, 11.9,1,1, 20.074, 10523.180, 377.462, 52867.168 24/06/29,11:50:12,03,09,1, 11.9,1,1, 20.074, 10523.186, 377.465, 52867.166 24/06/29,11:50:12,04,09,1, 11.9,1,1, 20.074, 10523.207, 377.479, 52867.181 24/06/29,11:50:12,05,09,1, 11.9,1,1, 20.074, 10523.173, 377.495, 52867.152 24/06/29,11:50:12,06,09,1, 11.9,1,1, 20.074, 10523.177, 377.463, 52867.196 24/06/29,11:50:12,07,09,1, 11.9,1,1, 20.074, 10523.162, 377.470, 52867.162 24/06/29,11:50:12,08,09,1, 11.9,1,1, 20.074, 10523.171, 377.498, 52867.250 24/06/29,11:50:12,09,09,1, 11.9,1,1, 20.074, 10523.182, 377.476, 52867.200 24/06/29,11:50:12,10,09,1, 11.9,1,1, 20.074, 10523.158, 377.508, 52867.226 24/06/29,11:50:12,11,09,1, 11.9,1,1, 20.074, 10523.152, 377.503, 52867.196 24/06/29,11:50:12,12,09,1, 11.9,1,1, 20.074, 10523.165, 377.487, 52867.181 24/06/29,11:50:12,13,09,1, 11.9,1,1, 20.074, 10523.170, 377.510, 52867.202 24/06/29,11:50:12,14,09,1, 11.9,1,1, 20.074, 10523.145, 377.501, 52867.207 24/06/29,11:50:12,15,09,1, 11.9,1,1, 20.074, 10523.154, 377.501, 52867.131 24/06/29,11:50:12,16,09,1, 11.9,1,1, 20.074, 10523.158, 377.498, 52867.143 24/06/29,11:50:12,17,09,1, 11.9,1,1, 20.074, 10523.154, 377.504, 52867.177 24/06/29,11:50:12,18,09,1, 11.9,1,1, 20.074, 10523.132, 377.481, 52867.220 24/06/29,11:50:12,19,09,1, 11.9,1,1, 20.074, 10523.141, 377.495, 52867.162 24/06/29,11:50:13,00,08,1, 11.9,1,1, 20.072, 10523.138, 377.495, 52867.162 24/06/29,11:50:13,01,08,1, 11.9,1,1, 20.072, 10523.169, 377.500, 52867.224 24/06/29,11:50:13,02,08,1, 11.9,1,1, 20.072, 10523.106, 377.496, 52867.206 24/06/29,11:50:13,03,08,1, 11.9,1,1, 20.072, 10523.139, 377.495, 52867.174 24/06/29,11:50:13,04,08,1, 11.9,1,1, 20.072, 10523.149, 377.489, 52867.267 24/06/29,11:50:13,05,08,1, 11.9,1,1, 20.072, 10523.137, 377.479, 52867.262 24/06/29,11:50:13,06,08,1, 11.9,1,1, 20.072, 10523.142, 377.480, 52867.241 24/06/29,11:50:13,07,08,1, 11.9,1,1, 20.072, 10523.123, 377.476, 52867.212 24/06/29,11:50:13,08,08,1, 11.9,1,1, 20.072, 10523.138, 377.475, 52867.209 24/06/29,11:50:13,09,08,1, 11.9,1,1, 20.072, 10523.126, 377.486, 52867.242 24/06/29,11:50:13,10,08,1, 11.9,1,1, 20.072, 10523.140, 377.480, 52867.250 24/06/29,11:50:13,11,08,1, 11.9,1,1, 20.072, 10523.122, 377.499, 52867.235 24/06/29,11:50:13,12,08,1, 11.9,1,1, 20.072, 10523.116, 377.484, 52867.290 24/06/29,11:50:13,13,08,1, 11.9,1,1, 20.072, 10523.133, 377.476, 52867.216 24/06/29,11:50:13,14,08,1, 11.9,1,1, 20.072, 10523.138, 377.503, 52867.208 24/06/29,11:50:13,15,08,1, 11.9,1,1, 20.072, 10523.124, 377.496, 52867.203 24/06/29,11:50:13,16,08,1, 11.9,1,1, 20.072, 10523.118, 377.495, 52867.233 24/06/29,11:50:13,17,08,1, 11.9,1,1, 20.072, 10523.130, 377.494, 52867.206 24/06/29,11:50:13,18,08,1, 11.9,1,1, 20.072, 10523.116, 377.485, 52867.194 24/06/29,11:50:13,19,08,1, 11.9,1,1, 20.072, 10523.109, 377.502, 52867.259 24/06/29,11:50:14,00,09,1, 11.9,1,1, 20.071, 10523.105, 377.502, 52867.259 24/06/29,11:50:14,01,09,1, 11.9,1,1, 20.071, 10523.123, 377.493, 52867.230 24/06/29,11:50:14,02,09,1, 11.9,1,1, 20.071, 10523.096, 377.488, 52867.213 24/06/29,11:50:14,03,09,1, 11.9,1,1, 20.071, 10523.109, 377.494, 52867.219 24/06/29,11:50:14,04,09,1, 11.9,1,1, 20.071, 10523.099, 377.488, 52867.178 24/06/29,11:50:14,05,09,1, 11.9,1,1, 20.071, 10523.097, 377.512, 52867.254 24/06/29,11:50:14,06,09,1, 11.9,1,1, 20.071, 10523.003, 377.673, 52867.158 24/06/29,11:50:14,07,09,1, 11.9,1,1, 20.071, 10523.086, 377.549, 52867.197 24/06/29,11:50:14,08,09,1, 11.9,1,1, 20.071, 10523.084, 377.521, 52867.207 24/06/29,11:50:14,09,09,1, 11.9,1,1, 20.071, 10523.094, 377.497, 52867.205 24/06/29,11:50:14,10,09,1, 11.9,1,1, 20.071, 10523.114, 377.496, 52867.290 24/06/29,11:50:14,11,09,1, 11.9,1,1, 20.071, 10523.107, 377.471, 52867.236 24/06/29,11:50:14,12,09,1, 11.9,1,1, 20.071, 10523.098, 377.487, 52867.213 24/06/29,11:50:14,13,09,1, 11.9,1,1, 20.071, 10523.097, 377.511, 52867.257 24/06/29,11:50:14,14,09,1, 11.9,1,1, 20.071, 10523.095, 377.486, 52867.180 24/06/29,11:50:14,15,09,1, 11.9,1,1, 20.071, 10523.062, 377.494, 52867.160 24/06/29,11:50:14,16,09,1, 11.9,1,1, 20.071, 10523.067, 377.495, 52867.257 24/06/29,11:50:14,17,09,1, 11.9,1,1, 20.071, 10523.058, 377.487, 52867.212 24/06/29,11:50:14,18,09,1, 11.9,1,1, 20.071, 10523.065, 377.495, 52867.203 24/06/29,11:50:14,19,09,1, 11.9,1,1, 20.071, 10523.105, 377.480, 52867.183 24/06/29,11:50:15,00,10,1, 11.9,1,1, 20.072, 10523.105, 377.480, 52867.183 24/06/29,11:50:15,01,10,1, 11.9,1,1, 20.072, 10523.100, 377.510, 52867.168 24/06/29,11:50:15,02,10,1, 11.9,1,1, 20.072, 10523.075, 377.501, 52867.179 24/06/29,11:50:15,03,10,1, 11.9,1,1, 20.072, 10523.070, 377.521, 52867.227 24/06/29,11:50:15,04,10,1, 11.9,1,1, 20.072, 10523.077, 377.492, 52867.242 24/06/29,11:50:15,05,10,1, 11.9,1,1, 20.072, 10523.047, 377.499, 52867.252 24/06/29,11:50:15,06,10,1, 11.9,1,1, 20.072, 10523.075, 377.499, 52867.213 24/06/29,11:50:15,07,10,1, 11.9,1,1, 20.072, 10523.079, 377.496, 52867.222 24/06/29,11:50:15,08,10,1, 11.9,1,1, 20.072, 10523.082, 377.484, 52867.206 24/06/29,11:50:15,09,10,1, 11.9,1,1, 20.072, 10523.086, 377.487, 52867.188 24/06/29,11:50:15,10,10,1, 11.9,1,1, 20.072, 10523.038, 377.478, 52867.182 24/06/29,11:50:15,11,10,1, 11.9,1,1, 20.072, 10523.088, 377.490, 52867.204 24/06/29,11:50:15,12,10,1, 11.9,1,1, 20.072, 10523.081, 377.510, 52867.237 24/06/29,11:50:15,13,10,1, 11.9,1,1, 20.072, 10523.051, 377.511, 52867.228 24/06/29,11:50:15,14,10,1, 11.9,1,1, 20.072, 10523.053, 377.488, 52867.292 24/06/29,11:50:15,15,10,1, 11.9,1,1, 20.072, 10523.050, 377.472, 52867.257 24/06/29,11:50:15,16,10,1, 11.9,1,1, 20.072, 10523.040, 377.479, 52867.258 24/06/29,11:50:15,17,10,1, 11.9,1,1, 20.072, 10523.066, 377.492, 52867.264 24/06/29,11:50:15,18,10,1, 11.9,1,1, 20.072, 10523.048, 377.518, 52867.278 24/06/29,11:50:15,19,10,1, 11.9,1,1, 20.072, 10523.050, 377.500, 52867.231 24/06/29,11:50:16,00,10,1, 11.8,1,1, 20.074, 10523.046, 377.500, 52867.231 24/06/29,11:50:16,01,10,1, 11.8,1,1, 20.074, 10523.060, 377.495, 52867.235 24/06/29,11:50:16,02,10,1, 11.8,1,1, 20.074, 10523.021, 377.490, 52867.229 24/06/29,11:50:16,03,10,1, 11.8,1,1, 20.074, 10523.005, 377.481, 52867.294 24/06/29,11:50:16,04,10,1, 11.8,1,1, 20.074, 10523.009, 377.479, 52867.250 24/06/29,11:50:16,05,10,1, 11.8,1,1, 20.074, 10523.007, 377.459, 52867.264 24/06/29,11:50:16,06,10,1, 11.8,1,1, 20.074, 10523.023, 377.480, 52867.266 24/06/29,11:50:16,07,10,1, 11.8,1,1, 20.074, 10523.037, 377.449, 52867.275 24/06/29,11:50:16,08,10,1, 11.8,1,1, 20.074, 10523.017, 377.459, 52867.254 24/06/29,11:50:16,09,10,1, 11.8,1,1, 20.074, 10523.033, 377.457, 52867.213 24/06/29,11:50:16,10,10,1, 11.8,1,1, 20.074, 10523.039, 377.457, 52867.246 24/06/29,11:50:16,11,10,1, 11.8,1,1, 20.074, 10523.019, 377.450, 52867.276 24/06/29,11:50:16,12,10,1, 11.8,1,1, 20.074, 10523.007, 377.453, 52867.297 24/06/29,11:50:16,13,10,1, 11.8,1,1, 20.074, 10523.008, 377.482, 52867.289 24/06/29,11:50:16,14,10,1, 11.8,1,1, 20.074, 10522.993, 377.451, 52867.217 24/06/29,11:50:16,15,10,1, 11.8,1,1, 20.074, 10522.999, 377.454, 52867.186 24/06/29,11:50:16,16,10,1, 11.8,1,1, 20.074, 10523.007, 377.458, 52867.293 24/06/29,11:50:16,17,10,1, 11.8,1,1, 20.074, 10522.981, 377.455, 52867.199 24/06/29,11:50:16,18,10,1, 11.8,1,1, 20.074, 10522.996, 377.455, 52867.283 24/06/29,11:50:16,19,10,1, 11.8,1,1, 20.074, 10523.000, 377.440, 52867.201 24/06/29,11:50:17,00,10,1, 11.9,1,1, 20.075, 10522.996, 377.440, 52867.201 24/06/29,11:50:17,01,10,1, 11.9,1,1, 20.075, 10522.996, 377.430, 52867.190 24/06/29,11:50:17,02,10,1, 11.9,1,1, 20.075, 10522.990, 377.461, 52867.309 24/06/29,11:50:17,03,10,1, 11.9,1,1, 20.075, 10522.987, 377.447, 52867.263 24/06/29,11:50:17,04,10,1, 11.9,1,1, 20.075, 10522.990, 377.440, 52867.220 24/06/29,11:50:17,05,10,1, 11.9,1,1, 20.075, 10522.970, 377.454, 52867.206 24/06/29,11:50:17,06,10,1, 11.9,1,1, 20.075, 10523.006, 377.445, 52867.178 24/06/29,11:50:17,07,10,1, 11.9,1,1, 20.075, 10523.003, 377.447, 52867.195 24/06/29,11:50:17,08,10,1, 11.9,1,1, 20.075, 10522.991, 377.439, 52867.253 24/06/29,11:50:17,09,10,1, 11.9,1,1, 20.075, 10522.972, 377.447, 52867.263 24/06/29,11:50:17,10,10,1, 11.9,1,1, 20.075, 10522.983, 377.430, 52867.231 24/06/29,11:50:17,11,10,1, 11.9,1,1, 20.075, 10522.990, 377.433, 52867.209 24/06/29,11:50:17,12,10,1, 11.9,1,1, 20.075, 10522.981, 377.446, 52867.267 24/06/29,11:50:17,13,10,1, 11.9,1,1, 20.075, 10522.992, 377.461, 52867.268 24/06/29,11:50:17,14,10,1, 11.9,1,1, 20.075, 10522.981, 377.435, 52867.259 24/06/29,11:50:17,15,10,1, 11.9,1,1, 20.075, 10522.995, 377.436, 52867.186 24/06/29,11:50:17,16,10,1, 11.9,1,1, 20.075, 10522.962, 377.451, 52867.241 24/06/29,11:50:17,17,10,1, 11.9,1,1, 20.075, 10522.960, 377.438, 52867.284 24/06/29,11:50:17,18,10,1, 11.9,1,1, 20.075, 10522.983, 377.411, 52867.240 24/06/29,11:50:17,19,10,1, 11.9,1,1, 20.075, 10522.974, 377.403, 52867.280 24/06/29,11:50:18,00,10,1, 11.8,1,1, 20.075, 10522.971, 377.403, 52867.280 24/06/29,11:50:18,01,10,1, 11.8,1,1, 20.075, 10522.983, 377.399, 52867.230 24/06/29,11:50:18,02,10,1, 11.8,1,1, 20.075, 10522.971, 377.404, 52867.248 24/06/29,11:50:18,03,10,1, 11.8,1,1, 20.075, 10522.978, 377.402, 52867.233 24/06/29,11:50:18,04,10,1, 11.8,1,1, 20.075, 10522.965, 377.402, 52867.208 24/06/29,11:50:18,05,10,1, 11.8,1,1, 20.075, 10522.980, 377.389, 52867.228 24/06/29,11:50:18,06,10,1, 11.8,1,1, 20.075, 10522.954, 377.393, 52867.246 24/06/29,11:50:18,07,10,1, 11.8,1,1, 20.075, 10522.948, 377.381, 52867.281 24/06/29,11:50:18,08,10,1, 11.8,1,1, 20.075, 10522.980, 377.363, 52867.234 24/06/29,11:50:18,09,10,1, 11.8,1,1, 20.075, 10522.963, 377.384, 52867.221 24/06/29,11:50:18,10,10,1, 11.8,1,1, 20.075, 10522.964, 377.348, 52867.190 24/06/29,11:50:18,11,10,1, 11.8,1,1, 20.075, 10522.953, 377.362, 52867.257 24/06/29,11:50:18,12,10,1, 11.8,1,1, 20.075, 10522.981, 377.368, 52867.268 24/06/29,11:50:18,13,10,1, 11.8,1,1, 20.075, 10522.977, 377.328, 52867.218 24/06/29,11:50:18,14,10,1, 11.8,1,1, 20.075, 10522.953, 377.344, 52867.261 24/06/29,11:50:18,15,10,1, 11.8,1,1, 20.075, 10522.973, 377.333, 52867.274 24/06/29,11:50:18,16,10,1, 11.8,1,1, 20.075, 10522.943, 377.316, 52867.220 24/06/29,11:50:18,17,10,1, 11.8,1,1, 20.075, 10522.929, 377.318, 52867.267 24/06/29,11:50:18,18,10,1, 11.8,1,1, 20.075, 10522.942, 377.308, 52867.244 24/06/29,11:50:18,19,10,1, 11.8,1,1, 20.075, 10522.936, 377.320, 52867.225 24/06/29,11:50:19,00,10,1, 11.9,1,1, 20.076, 10522.929, 377.320, 52867.225 24/06/29,11:50:19,01,10,1, 11.9,1,1, 20.076, 10522.930, 377.330, 52867.248 24/06/29,11:50:19,02,10,1, 11.9,1,1, 20.076, 10522.925, 377.338, 52867.267 24/06/29,11:50:19,03,10,1, 11.9,1,1, 20.076, 10522.942, 377.340, 52867.285 24/06/29,11:50:19,04,10,1, 11.9,1,1, 20.076, 10522.931, 377.342, 52867.268 24/06/29,11:50:19,05,10,1, 11.9,1,1, 20.076, 10522.957, 377.312, 52867.243 24/06/29,11:50:19,06,10,1, 11.9,1,1, 20.076, 10522.916, 377.315, 52867.284 24/06/29,11:50:19,07,10,1, 11.9,1,1, 20.076, 10522.921, 377.303, 52867.263 24/06/29,11:50:19,08,10,1, 11.9,1,1, 20.076, 10522.928, 377.297, 52867.255 24/06/29,11:50:19,09,10,1, 11.9,1,1, 20.076, 10522.913, 377.319, 52867.212 24/06/29,11:50:19,10,10,1, 11.9,1,1, 20.076, 10522.928, 377.307, 52867.218 24/06/29,11:50:19,11,10,1, 11.9,1,1, 20.076, 10522.927, 377.302, 52867.259 24/06/29,11:50:19,12,10,1, 11.9,1,1, 20.076, 10522.935, 377.296, 52867.208 24/06/29,11:50:19,13,10,1, 11.9,1,1, 20.076, 10522.911, 377.294, 52867.244 24/06/29,11:50:19,14,10,1, 11.9,1,1, 20.076, 10522.921, 377.300, 52867.258 24/06/29,11:50:19,15,10,1, 11.9,1,1, 20.076, 10522.908, 377.294, 52867.226 24/06/29,11:50:19,16,10,1, 11.9,1,1, 20.076, 10522.903, 377.282, 52867.291 24/06/29,11:50:19,17,10,1, 11.9,1,1, 20.076, 10522.915, 377.287, 52867.245 24/06/29,11:50:19,18,10,1, 11.9,1,1, 20.076, 10522.893, 377.294, 52867.253 24/06/29,11:50:19,19,10,1, 11.9,1,1, 20.076, 10522.897, 377.266, 52867.262 24/06/29,11:50:20,00,10,1, 11.9,1,1, 20.077, 10522.896, 377.266, 52867.262 24/06/29,11:50:20,01,10,1, 11.9,1,1, 20.077, 10522.875, 377.255, 52867.231 24/06/29,11:50:20,02,10,1, 11.9,1,1, 20.077, 10522.848, 377.248, 52867.248 24/06/29,11:50:20,03,10,1, 11.9,1,1, 20.077, 10522.875, 377.254, 52867.240 24/06/29,11:50:20,04,10,1, 11.9,1,1, 20.077, 10522.881, 377.260, 52867.244 24/06/29,11:50:20,05,10,1, 11.9,1,1, 20.077, 10522.876, 377.243, 52867.251 24/06/29,11:50:20,06,10,1, 11.9,1,1, 20.077, 10522.868, 377.243, 52867.229 24/06/29,11:50:20,07,10,1, 11.9,1,1, 20.077, 10522.841, 377.238, 52867.242 24/06/29,11:50:20,08,10,1, 11.9,1,1, 20.077, 10522.852, 377.239, 52867.238 24/06/29,11:50:20,09,10,1, 11.9,1,1, 20.077, 10522.836, 377.210, 52867.250 24/06/29,11:50:20,10,10,1, 11.9,1,1, 20.077, 10522.863, 377.235, 52867.212 24/06/29,11:50:20,11,10,1, 11.9,1,1, 20.077, 10522.823, 377.240, 52867.289 24/06/29,11:50:20,12,10,1, 11.9,1,1, 20.077, 10522.845, 377.218, 52867.265 24/06/29,11:50:20,13,10,1, 11.9,1,1, 20.077, 10522.830, 377.199, 52867.240 24/06/29,11:50:20,14,10,1, 11.9,1,1, 20.077, 10522.842, 377.233, 52867.253 24/06/29,11:50:20,15,10,1, 11.9,1,1, 20.077, 10522.802, 377.221, 52867.240 24/06/29,11:50:20,16,10,1, 11.9,1,1, 20.077, 10522.849, 377.208, 52867.319 24/06/29,11:50:20,17,10,1, 11.9,1,1, 20.077, 10522.813, 377.194, 52867.222 24/06/29,11:50:20,18,10,1, 11.9,1,1, 20.077, 10522.811, 377.214, 52867.289 24/06/29,11:50:20,19,10,1, 11.9,1,1, 20.077, 10522.806, 377.200, 52867.186 24/06/29,11:50:21,00,08,1, 11.8,1,1, 20.073, 10522.804, 377.200, 52867.186 24/06/29,11:50:21,01,08,1, 11.8,1,1, 20.073, 10522.799, 377.191, 52867.252 24/06/29,11:50:21,02,08,1, 11.8,1,1, 20.073, 10522.808, 377.174, 52867.192 24/06/29,11:50:21,03,08,1, 11.8,1,1, 20.073, 10522.803, 377.190, 52867.211 24/06/29,11:50:21,04,08,1, 11.8,1,1, 20.073, 10522.784, 377.173, 52867.268 24/06/29,11:50:21,05,08,1, 11.8,1,1, 20.073, 10522.753, 377.178, 52867.265 24/06/29,11:50:21,06,08,1, 11.8,1,1, 20.073, 10522.772, 377.192, 52867.216 24/06/29,11:50:21,07,08,1, 11.8,1,1, 20.073, 10522.779, 377.166, 52867.194 24/06/29,11:50:21,08,08,1, 11.8,1,1, 20.073, 10522.803, 377.181, 52867.197 24/06/29,11:50:21,09,08,1, 11.8,1,1, 20.073, 10522.778, 377.155, 52867.183 24/06/29,11:50:21,10,08,1, 11.8,1,1, 20.073, 10522.787, 377.157, 52867.292 24/06/29,11:50:21,11,08,1, 11.8,1,1, 20.073, 10522.791, 377.151, 52867.236 24/06/29,11:50:21,12,08,1, 11.8,1,1, 20.073, 10522.780, 377.140, 52867.258 24/06/29,11:50:21,13,08,1, 11.8,1,1, 20.073, 10522.800, 377.153, 52867.225 24/06/29,11:50:21,14,08,1, 11.8,1,1, 20.073, 10522.791, 377.140, 52867.257 24/06/29,11:50:21,15,08,1, 11.8,1,1, 20.073, 10522.791, 377.150, 52867.206 24/06/29,11:50:21,16,08,1, 11.8,1,1, 20.073, 10522.742, 377.166, 52867.317 24/06/29,11:50:21,17,08,1, 11.8,1,1, 20.073, 10522.760, 377.147, 52867.226 24/06/29,11:50:21,18,08,1, 11.8,1,1, 20.073, 10522.762, 377.128, 52867.235 24/06/29,11:50:21,19,08,1, 11.8,1,1, 20.073, 10522.760, 377.152, 52867.295 24/06/29,11:50:22,00,08,1, 11.9,1,1, 20.077, 10522.754, 377.152, 52867.295 24/06/29,11:50:22,01,08,1, 11.9,1,1, 20.077, 10522.753, 377.130, 52867.308 24/06/29,11:50:22,02,08,1, 11.9,1,1, 20.077, 10522.777, 377.139, 52867.235 24/06/29,11:50:22,03,08,1, 11.9,1,1, 20.077, 10522.746, 377.107, 52867.254 24/06/29,11:50:22,04,08,1, 11.9,1,1, 20.077, 10522.716, 377.119, 52867.196 24/06/29,11:50:22,05,08,1, 11.9,1,1, 20.077, 10522.727, 377.112, 52867.287 24/06/29,11:50:22,06,08,1, 11.9,1,1, 20.077, 10522.744, 377.110, 52867.256 24/06/29,11:50:22,07,08,1, 11.9,1,1, 20.077, 10522.726, 377.085, 52867.194 24/06/29,11:50:22,08,08,1, 11.9,1,1, 20.077, 10522.752, 377.112, 52867.218 24/06/29,11:50:22,09,08,1, 11.9,1,1, 20.077, 10522.749, 377.101, 52867.267 24/06/29,11:50:22,10,08,1, 11.9,1,1, 20.077, 10522.730, 377.115, 52867.275 24/06/29,11:50:22,11,08,1, 11.9,1,1, 20.077, 10522.717, 377.096, 52867.257 24/06/29,11:50:22,12,08,1, 11.9,1,1, 20.077, 10522.718, 377.096, 52867.253 24/06/29,11:50:22,13,08,1, 11.9,1,1, 20.077, 10522.725, 377.101, 52867.269 24/06/29,11:50:22,14,08,1, 11.9,1,1, 20.077, 10522.720, 377.088, 52867.305 24/06/29,11:50:22,15,08,1, 11.9,1,1, 20.077, 10522.705, 377.099, 52867.321 24/06/29,11:50:22,16,08,1, 11.9,1,1, 20.077, 10522.726, 377.095, 52867.310 24/06/29,11:50:22,17,08,1, 11.9,1,1, 20.077, 10522.725, 377.084, 52867.249 24/06/29,11:50:22,18,08,1, 11.9,1,1, 20.077, 10522.722, 377.101, 52867.284 24/06/29,11:50:22,19,08,1, 11.9,1,1, 20.077, 10522.719, 377.109, 52867.319 24/06/29,11:50:23,00,09,1, 11.9,1,1, 20.073, 10522.712, 377.109, 52867.319 24/06/29,11:50:23,01,09,1, 11.9,1,1, 20.073, 10522.684, 377.090, 52867.289 24/06/29,11:50:23,02,09,1, 11.9,1,1, 20.073, 10522.707, 377.080, 52867.290 24/06/29,11:50:23,03,09,1, 11.9,1,1, 20.073, 10522.682, 377.077, 52867.274 24/06/29,11:50:23,04,09,1, 11.9,1,1, 20.073, 10522.700, 377.049, 52867.232 24/06/29,11:50:23,05,09,1, 11.9,1,1, 20.073, 10522.681, 377.069, 52867.316 24/06/29,11:50:23,06,09,1, 11.9,1,1, 20.073, 10522.650, 377.050, 52867.249 24/06/29,11:50:23,07,09,1, 11.9,1,1, 20.073, 10522.680, 377.062, 52867.208 24/06/29,11:50:23,08,09,1, 11.9,1,1, 20.073, 10522.660, 377.039, 52867.195 24/06/29,11:50:23,09,09,1, 11.9,1,1, 20.073, 10522.670, 377.064, 52867.277 24/06/29,11:50:23,10,09,1, 11.9,1,1, 20.073, 10522.660, 377.043, 52867.249 24/06/29,11:50:23,11,09,1, 11.9,1,1, 20.073, 10522.662, 377.034, 52867.256 24/06/29,11:50:23,12,09,1, 11.9,1,1, 20.073, 10522.650, 377.072, 52867.270 24/06/29,11:50:23,13,09,1, 11.9,1,1, 20.073, 10522.655, 377.056, 52867.291 24/06/29,11:50:23,14,09,1, 11.9,1,1, 20.073, 10522.652, 377.019, 52867.204 24/06/29,11:50:23,15,09,1, 11.9,1,1, 20.073, 10522.640, 377.027, 52867.243 24/06/29,11:50:23,16,09,1, 11.9,1,1, 20.073, 10522.658, 377.029, 52867.251 24/06/29,11:50:23,17,09,1, 11.9,1,1, 20.073, 10522.643, 377.002, 52867.191 24/06/29,11:50:23,18,09,1, 11.9,1,1, 20.073, 10522.617, 377.034, 52867.237 24/06/29,11:50:23,19,09,1, 11.9,1,1, 20.073, 10522.622, 377.027, 52867.214 24/06/29,11:50:24,00,08,1, 11.9,1,1, 20.075, 10522.621, 377.027, 52867.214 24/06/29,11:50:24,01,08,1, 11.9,1,1, 20.075, 10522.652, 377.034, 52867.293 24/06/29,11:50:24,02,08,1, 11.9,1,1, 20.075, 10522.624, 377.016, 52867.208 24/06/29,11:50:24,03,08,1, 11.9,1,1, 20.075, 10522.615, 377.027, 52867.241 24/06/29,11:50:24,04,08,1, 11.9,1,1, 20.075, 10522.631, 377.037, 52867.221 24/06/29,11:50:24,05,08,1, 11.9,1,1, 20.075, 10522.603, 377.017, 52867.198 24/06/29,11:50:24,06,08,1, 11.9,1,1, 20.075, 10522.634, 377.047, 52867.237 24/06/29,11:50:24,07,08,1, 11.9,1,1, 20.075, 10522.619, 377.026, 52867.243 24/06/29,11:50:24,08,08,1, 11.9,1,1, 20.075, 10522.616, 377.025, 52867.202 24/06/29,11:50:24,09,08,1, 11.9,1,1, 20.075, 10522.602, 377.016, 52867.275 24/06/29,11:50:24,10,08,1, 11.9,1,1, 20.075, 10522.608, 377.025, 52867.214 24/06/29,11:50:24,11,08,1, 11.9,1,1, 20.075, 10522.610, 376.976, 52867.222 24/06/29,11:50:24,12,08,1, 11.9,1,1, 20.075, 10522.609, 377.006, 52867.267 24/06/29,11:50:24,13,08,1, 11.9,1,1, 20.075, 10522.614, 377.031, 52867.237 24/06/29,11:50:24,14,08,1, 11.9,1,1, 20.075, 10522.570, 376.992, 52867.222 24/06/29,11:50:24,15,08,1, 11.9,1,1, 20.075, 10522.565, 376.980, 52867.250 24/06/29,11:50:24,16,08,1, 11.9,1,1, 20.075, 10522.585, 376.996, 52867.250 24/06/29,11:50:24,17,08,1, 11.9,1,1, 20.075, 10522.565, 376.972, 52867.216 24/06/29,11:50:24,18,08,1, 11.9,1,1, 20.075, 10522.596, 376.976, 52867.226 24/06/29,11:50:24,19,08,1, 11.9,1,1, 20.075, 10522.589, 376.991, 52867.310 24/06/29,11:50:25,00,09,1, 11.9,1,1, 20.074, 10522.587, 376.991, 52867.310 24/06/29,11:50:25,01,09,1, 11.9,1,1, 20.074, 10522.598, 376.969, 52867.239 24/06/29,11:50:25,02,09,1, 11.9,1,1, 20.074, 10522.583, 376.985, 52867.243 24/06/29,11:50:25,03,09,1, 11.9,1,1, 20.074, 10522.591, 376.983, 52867.226 24/06/29,11:50:25,04,09,1, 11.9,1,1, 20.074, 10522.575, 376.974, 52867.227 24/06/29,11:50:25,05,09,1, 11.9,1,1, 20.074, 10522.557, 376.980, 52867.307 24/06/29,11:50:25,06,09,1, 11.9,1,1, 20.074, 10522.561, 376.964, 52867.217 24/06/29,11:50:25,07,09,1, 11.9,1,1, 20.074, 10522.566, 376.973, 52867.239 24/06/29,11:50:25,08,09,1, 11.9,1,1, 20.074, 10522.532, 376.958, 52867.279 24/06/29,11:50:25,09,09,1, 11.9,1,1, 20.074, 10522.532, 376.987, 52867.232 24/06/29,11:50:25,10,09,1, 11.9,1,1, 20.074, 10522.576, 376.964, 52867.220 24/06/29,11:50:25,11,09,1, 11.9,1,1, 20.074, 10522.575, 376.940, 52867.232 24/06/29,11:50:25,12,09,1, 11.9,1,1, 20.074, 10522.560, 376.948, 52867.274 24/06/29,11:50:25,13,09,1, 11.9,1,1, 20.074, 10522.561, 376.952, 52867.251 24/06/29,11:50:25,14,09,1, 11.9,1,1, 20.074, 10522.549, 376.940, 52867.188 24/06/29,11:50:25,15,09,1, 11.9,1,1, 20.074, 10522.567, 376.947, 52867.247 24/06/29,11:50:25,16,09,1, 11.9,1,1, 20.074, 10522.546, 376.938, 52867.248 24/06/29,11:50:25,17,09,1, 11.9,1,1, 20.074, 10522.548, 376.916, 52867.283 24/06/29,11:50:25,18,09,1, 11.9,1,1, 20.074, 10522.540, 376.935, 52867.286 24/06/29,11:50:25,19,09,1, 11.9,1,1, 20.074, 10522.548, 376.916, 52867.262 24/06/29,11:50:26,00,08,1, 11.8,1,1, 20.078, 10522.546, 376.916, 52867.262 24/06/29,11:50:26,01,08,1, 11.8,1,1, 20.078, 10522.504, 376.932, 52867.218 24/06/29,11:50:26,02,08,1, 11.8,1,1, 20.078, 10522.512, 376.913, 52867.330 24/06/29,11:50:26,03,08,1, 11.8,1,1, 20.078, 10522.527, 376.960, 52867.305 24/06/29,11:50:26,04,08,1, 11.8,1,1, 20.078, 10522.544, 376.948, 52867.294 24/06/29,11:50:26,05,08,1, 11.8,1,1, 20.078, 10522.488, 376.920, 52867.259 24/06/29,11:50:26,06,08,1, 11.8,1,1, 20.078, 10522.501, 376.927, 52867.254 24/06/29,11:50:26,07,08,1, 11.8,1,1, 20.078, 10522.475, 376.931, 52867.320 24/06/29,11:50:26,08,08,1, 11.8,1,1, 20.078, 10522.519, 376.909, 52867.346 24/06/29,11:50:26,09,08,1, 11.8,1,1, 20.078, 10522.539, 376.912, 52867.272 24/06/29,11:50:26,10,08,1, 11.8,1,1, 20.078, 10522.507, 376.916, 52867.275 24/06/29,11:50:26,11,08,1, 11.8,1,1, 20.078, 10522.493, 376.916, 52867.255 24/06/29,11:50:26,12,08,1, 11.8,1,1, 20.078, 10522.498, 376.906, 52867.254 24/06/29,11:50:26,13,08,1, 11.8,1,1, 20.078, 10522.523, 376.911, 52867.233 24/06/29,11:50:26,14,08,1, 11.8,1,1, 20.078, 10522.506, 376.917, 52867.235 24/06/29,11:50:26,15,08,1, 11.8,1,1, 20.078, 10522.483, 376.910, 52867.248 24/06/29,11:50:26,16,08,1, 11.8,1,1, 20.078, 10522.501, 376.912, 52867.284 24/06/29,11:50:26,17,08,1, 11.8,1,1, 20.078, 10522.470, 376.895, 52867.287 24/06/29,11:50:26,18,08,1, 11.8,1,1, 20.078, 10522.469, 376.896, 52867.288 24/06/29,11:50:26,19,08,1, 11.8,1,1, 20.078, 10522.462, 376.914, 52867.320 24/06/29,11:50:27,00,08,1, 11.9,1,1, 20.076, 10522.462, 376.914, 52867.320 24/06/29,11:50:27,01,08,1, 11.9,1,1, 20.076, 10522.480, 376.892, 52867.254 24/06/29,11:50:27,02,08,1, 11.9,1,1, 20.076, 10522.486, 376.887, 52867.286 24/06/29,11:50:27,03,08,1, 11.9,1,1, 20.076, 10522.496, 376.878, 52867.296 24/06/29,11:50:27,04,08,1, 11.9,1,1, 20.076, 10522.474, 376.895, 52867.259 24/06/29,11:50:27,05,08,1, 11.9,1,1, 20.076, 10522.471, 376.894, 52867.299 24/06/29,11:50:27,06,08,1, 11.9,1,1, 20.076, 10522.468, 376.847, 52867.252 24/06/29,11:50:27,07,08,1, 11.9,1,1, 20.076, 10522.476, 376.863, 52867.234 24/06/29,11:50:27,08,08,1, 11.9,1,1, 20.076, 10522.455, 376.864, 52867.277 24/06/29,11:50:27,09,08,1, 11.9,1,1, 20.076, 10522.452, 376.894, 52867.279 24/06/29,11:50:27,10,08,1, 11.9,1,1, 20.076, 10522.444, 376.903, 52867.228 24/06/29,11:50:27,11,08,1, 11.9,1,1, 20.076, 10522.440, 376.890, 52867.288 24/06/29,11:50:27,12,08,1, 11.9,1,1, 20.076, 10522.439, 376.865, 52867.302 24/06/29,11:50:27,13,08,1, 11.9,1,1, 20.076, 10522.442, 376.874, 52867.313 24/06/29,11:50:27,14,08,1, 11.9,1,1, 20.076, 10522.442, 376.883, 52867.221 24/06/29,11:50:27,15,08,1, 11.9,1,1, 20.076, 10522.436, 376.877, 52867.222 24/06/29,11:50:27,16,08,1, 11.9,1,1, 20.076, 10522.460, 376.865, 52867.258 24/06/29,11:50:27,17,08,1, 11.9,1,1, 20.076, 10522.455, 376.879, 52867.322 24/06/29,11:50:27,18,08,1, 11.9,1,1, 20.076, 10522.415, 376.904, 52867.329 24/06/29,11:50:27,19,08,1, 11.9,1,1, 20.076, 10522.453, 376.878, 52867.293 24/06/29,11:50:28,00,09,1, 11.9,1,1, 20.080, 10522.445, 376.878, 52867.293 24/06/29,11:50:28,01,09,1, 11.9,1,1, 20.080, 10522.436, 376.880, 52867.303 24/06/29,11:50:28,02,09,1, 11.9,1,1, 20.080, 10522.428, 376.887, 52867.274 24/06/29,11:50:28,03,09,1, 11.9,1,1, 20.080, 10522.408, 376.883, 52867.346 24/06/29,11:50:28,04,09,1, 11.9,1,1, 20.080, 10522.424, 376.881, 52867.292 24/06/29,11:50:28,05,09,1, 11.9,1,1, 20.080, 10522.428, 376.865, 52867.244 24/06/29,11:50:28,06,09,1, 11.9,1,1, 20.080, 10522.432, 376.890, 52867.254 24/06/29,11:50:28,07,09,1, 11.9,1,1, 20.080, 10522.424, 376.883, 52867.260 24/06/29,11:50:28,08,09,1, 11.9,1,1, 20.080, 10522.404, 376.882, 52867.294 24/06/29,11:50:28,09,09,1, 11.9,1,1, 20.080, 10522.444, 376.896, 52867.267 24/06/29,11:50:28,10,09,1, 11.9,1,1, 20.080, 10522.415, 376.864, 52867.251 24/06/29,11:50:28,11,09,1, 11.9,1,1, 20.080, 10522.417, 376.860, 52867.301 24/06/29,11:50:28,12,09,1, 11.9,1,1, 20.080, 10522.408, 376.856, 52867.257 24/06/29,11:50:28,13,09,1, 11.9,1,1, 20.080, 10522.411, 376.873, 52867.268 24/06/29,11:50:28,14,09,1, 11.9,1,1, 20.080, 10522.404, 376.846, 52867.250 24/06/29,11:50:28,15,09,1, 11.9,1,1, 20.080, 10522.409, 376.865, 52867.252 24/06/29,11:50:28,16,09,1, 11.9,1,1, 20.080, 10522.405, 376.864, 52867.261 24/06/29,11:50:28,17,09,1, 11.9,1,1, 20.080, 10522.379, 376.835, 52867.246 24/06/29,11:50:28,18,09,1, 11.9,1,1, 20.080, 10522.401, 376.859, 52867.312 24/06/29,11:50:28,19,09,1, 11.9,1,1, 20.080, 10522.391, 376.866, 52867.339 24/06/29,11:50:29,00,09,1, 11.8,1,1, 20.075, 10522.387, 376.866, 52867.339 24/06/29,11:50:29,01,09,1, 11.8,1,1, 20.075, 10522.382, 376.854, 52867.294 24/06/29,11:50:29,02,09,1, 11.8,1,1, 20.075, 10522.372, 376.853, 52867.291 24/06/29,11:50:29,03,09,1, 11.8,1,1, 20.075, 10522.374, 376.865, 52867.303 24/06/29,11:50:29,04,09,1, 11.8,1,1, 20.075, 10522.371, 376.867, 52867.328 24/06/29,11:50:29,05,09,1, 11.8,1,1, 20.075, 10522.341, 376.851, 52867.316 24/06/29,11:50:29,06,09,1, 11.8,1,1, 20.075, 10522.351, 376.838, 52867.309 24/06/29,11:50:29,07,09,1, 11.8,1,1, 20.075, 10522.383, 376.869, 52867.335 24/06/29,11:50:29,08,09,1, 11.8,1,1, 20.075, 10522.357, 376.856, 52867.299 24/06/29,11:50:29,09,09,1, 11.8,1,1, 20.075, 10522.361, 376.843, 52867.318 24/06/29,11:50:29,10,09,1, 11.8,1,1, 20.075, 10522.396, 376.849, 52867.274 24/06/29,11:50:29,11,09,1, 11.8,1,1, 20.075, 10522.348, 376.837, 52867.293 24/06/29,11:50:29,12,09,1, 11.8,1,1, 20.075, 10522.342, 376.870, 52867.362 24/06/29,11:50:29,13,09,1, 11.8,1,1, 20.075, 10522.364, 376.831, 52867.340 24/06/29,11:50:29,14,09,1, 11.8,1,1, 20.075, 10522.366, 376.870, 52867.363 24/06/29,11:50:29,15,09,1, 11.8,1,1, 20.075, 10522.354, 376.844, 52867.312 24/06/29,11:50:29,16,09,1, 11.8,1,1, 20.075, 10522.352, 376.831, 52867.326 24/06/29,11:50:29,17,09,1, 11.8,1,1, 20.075, 10522.335, 376.861, 52867.373 24/06/29,11:50:29,18,09,1, 11.8,1,1, 20.075, 10522.364, 376.844, 52867.330 24/06/29,11:50:29,19,09,1, 11.8,1,1, 20.075, 10522.336, 376.841, 52867.259 24/06/29,11:50:30,00,09,1, 11.9,1,1, 20.077, 10522.329, 376.841, 52867.259 24/06/29,11:50:30,01,09,1, 11.9,1,1, 20.077, 10522.345, 376.855, 52867.304 24/06/29,11:50:30,02,09,1, 11.9,1,1, 20.077, 10522.346, 376.870, 52867.317 24/06/29,11:50:30,03,09,1, 11.9,1,1, 20.077, 10522.346, 376.846, 52867.355 24/06/29,11:50:30,04,09,1, 11.9,1,1, 20.077, 10522.323, 376.824, 52867.283 24/06/29,11:50:30,05,09,1, 11.9,1,1, 20.077, 10522.342, 376.835, 52867.326 24/06/29,11:50:30,06,09,1, 11.9,1,1, 20.077, 10522.356, 376.820, 52867.313 24/06/29,11:50:30,07,09,1, 11.9,1,1, 20.077, 10522.356, 376.845, 52867.301 24/06/29,11:50:30,08,09,1, 11.9,1,1, 20.077, 10522.327, 376.827, 52867.382 24/06/29,11:50:30,09,09,1, 11.9,1,1, 20.077, 10522.335, 376.838, 52867.350 24/06/29,11:50:30,10,09,1, 11.9,1,1, 20.077, 10522.337, 376.832, 52867.259 24/06/29,11:50:30,11,09,1, 11.9,1,1, 20.077, 10522.319, 376.846, 52867.306 24/06/29,11:50:30,12,09,1, 11.9,1,1, 20.077, 10522.330, 376.819, 52867.350 24/06/29,11:50:30,13,09,1, 11.9,1,1, 20.077, 10522.342, 376.815, 52867.295 24/06/29,11:50:30,14,09,1, 11.9,1,1, 20.077, 10522.349, 376.849, 52867.317 24/06/29,11:50:30,15,09,1, 11.9,1,1, 20.077, 10522.342, 376.848, 52867.323 24/06/29,11:50:30,16,09,1, 11.9,1,1, 20.077, 10522.318, 376.849, 52867.289 24/06/29,11:50:30,17,09,1, 11.9,1,1, 20.077, 10522.329, 376.846, 52867.291 24/06/29,11:50:30,18,09,1, 11.9,1,1, 20.077, 10522.314, 376.840, 52867.272 24/06/29,11:50:30,19,09,1, 11.9,1,1, 20.077, 10522.328, 376.853, 52867.317 24/06/29,11:50:31,00,09,1, 11.9,1,1, 20.076, 10522.320, 376.853, 52867.317 24/06/29,11:50:31,01,09,1, 11.9,1,1, 20.076, 10522.352, 376.852, 52867.274 24/06/29,11:50:31,02,09,1, 11.9,1,1, 20.076, 10522.314, 376.849, 52867.343 24/06/29,11:50:31,03,09,1, 11.9,1,1, 20.076, 10522.314, 376.859, 52867.348 24/06/29,11:50:31,04,09,1, 11.9,1,1, 20.076, 10522.301, 376.830, 52867.252 24/06/29,11:50:31,05,09,1, 11.9,1,1, 20.076, 10522.305, 376.839, 52867.271 24/06/29,11:50:31,06,09,1, 11.9,1,1, 20.076, 10522.287, 376.843, 52867.341 24/06/29,11:50:31,07,09,1, 11.9,1,1, 20.076, 10522.312, 376.827, 52867.326 24/06/29,11:50:31,08,09,1, 11.9,1,1, 20.076, 10522.291, 376.848, 52867.333 24/06/29,11:50:31,09,09,1, 11.9,1,1, 20.076, 10522.272, 376.843, 52867.258 24/06/29,11:50:31,10,09,1, 11.9,1,1, 20.076, 10522.296, 376.839, 52867.292 24/06/29,11:50:31,11,09,1, 11.9,1,1, 20.076, 10522.297, 376.883, 52867.324 24/06/29,11:50:31,12,09,1, 11.9,1,1, 20.076, 10522.306, 376.837, 52867.357 24/06/29,11:50:31,13,09,1, 11.9,1,1, 20.076, 10522.309, 376.871, 52867.341 24/06/29,11:50:31,14,09,1, 11.9,1,1, 20.076, 10522.317, 376.842, 52867.331 24/06/29,11:50:31,15,09,1, 11.9,1,1, 20.076, 10522.296, 376.863, 52867.291 24/06/29,11:50:31,16,09,1, 11.9,1,1, 20.076, 10522.299, 376.833, 52867.315 24/06/29,11:50:31,17,09,1, 11.9,1,1, 20.076, 10522.265, 376.847, 52867.373 24/06/29,11:50:31,18,09,1, 11.9,1,1, 20.076, 10522.276, 376.831, 52867.286 24/06/29,11:50:31,19,09,1, 11.9,1,1, 20.076, 10522.272, 376.837, 52867.270 24/06/29,11:50:32,00,08,1, 11.9,1,1, 20.077, 10522.270, 376.837, 52867.270 24/06/29,11:50:32,01,08,1, 11.9,1,1, 20.077, 10522.265, 376.833, 52867.248 24/06/29,11:50:32,02,08,1, 11.9,1,1, 20.077, 10522.277, 376.843, 52867.343 24/06/29,11:50:32,03,08,1, 11.9,1,1, 20.077, 10522.295, 376.870, 52867.347 24/06/29,11:50:32,04,08,1, 11.9,1,1, 20.077, 10522.234, 376.862, 52867.303 24/06/29,11:50:32,05,08,1, 11.9,1,1, 20.077, 10522.282, 376.865, 52867.311 24/06/29,11:50:32,06,08,1, 11.9,1,1, 20.077, 10522.260, 376.883, 52867.338 24/06/29,11:50:32,07,08,1, 11.9,1,1, 20.077, 10522.271, 376.875, 52867.346 24/06/29,11:50:32,08,08,1, 11.9,1,1, 20.077, 10522.266, 376.870, 52867.314 24/06/29,11:50:32,09,08,1, 11.9,1,1, 20.077, 10522.271, 376.870, 52867.304 24/06/29,11:50:32,10,08,1, 11.9,1,1, 20.077, 10522.255, 376.875, 52867.339 24/06/29,11:50:32,11,08,1, 11.9,1,1, 20.077, 10522.269, 376.876, 52867.283 24/06/29,11:50:32,12,08,1, 11.9,1,1, 20.077, 10522.259, 376.848, 52867.332 24/06/29,11:50:32,13,08,1, 11.9,1,1, 20.077, 10522.284, 376.867, 52867.278 24/06/29,11:50:32,14,08,1, 11.9,1,1, 20.077, 10522.250, 376.863, 52867.338 24/06/29,11:50:32,15,08,1, 11.9,1,1, 20.077, 10522.262, 376.868, 52867.370 24/06/29,11:50:32,16,08,1, 11.9,1,1, 20.077, 10522.263, 376.874, 52867.327 24/06/29,11:50:32,17,08,1, 11.9,1,1, 20.077, 10522.252, 376.861, 52867.307 24/06/29,11:50:32,18,08,1, 11.9,1,1, 20.077, 10522.269, 376.893, 52867.323 24/06/29,11:50:32,19,08,1, 11.9,1,1, 20.077, 10522.268, 376.856, 52867.372 24/06/29,11:50:33,00,09,1, 11.9,1,1, 20.079, 10522.262, 376.856, 52867.372 24/06/29,11:50:33,01,09,1, 11.9,1,1, 20.079, 10522.260, 376.880, 52867.372 24/06/29,11:50:33,02,09,1, 11.9,1,1, 20.079, 10522.252, 376.858, 52867.293 24/06/29,11:50:33,03,09,1, 11.9,1,1, 20.079, 10522.238, 376.868, 52867.384 24/06/29,11:50:33,04,09,1, 11.9,1,1, 20.079, 10522.273, 376.866, 52867.341 24/06/29,11:50:33,05,09,1, 11.9,1,1, 20.079, 10522.243, 376.867, 52867.300 24/06/29,11:50:33,06,09,1, 11.9,1,1, 20.079, 10522.275, 376.889, 52867.308 24/06/29,11:50:33,07,09,1, 11.9,1,1, 20.079, 10522.266, 376.856, 52867.340 24/06/29,11:50:33,08,09,1, 11.9,1,1, 20.079, 10522.257, 376.875, 52867.319 24/06/29,11:50:33,09,09,1, 11.9,1,1, 20.079, 10522.243, 376.874, 52867.326 24/06/29,11:50:33,10,09,1, 11.9,1,1, 20.079, 10522.273, 376.881, 52867.385 24/06/29,11:50:33,11,09,1, 11.9,1,1, 20.079, 10522.231, 376.868, 52867.350 24/06/29,11:50:33,12,09,1, 11.9,1,1, 20.079, 10522.231, 376.865, 52867.335 24/06/29,11:50:33,13,09,1, 11.9,1,1, 20.079, 10522.243, 376.866, 52867.330 24/06/29,11:50:33,14,09,1, 11.9,1,1, 20.079, 10522.261, 376.865, 52867.296 24/06/29,11:50:33,15,09,1, 11.9,1,1, 20.079, 10522.238, 376.898, 52867.338 24/06/29,11:50:33,16,09,1, 11.9,1,1, 20.079, 10522.273, 376.898, 52867.357 24/06/29,11:50:33,17,09,1, 11.9,1,1, 20.079, 10522.237, 376.902, 52867.355 24/06/29,11:50:33,18,09,1, 11.9,1,1, 20.079, 10522.236, 376.896, 52867.285 24/06/29,11:50:33,19,09,1, 11.9,1,1, 20.079, 10522.261, 376.897, 52867.341 24/06/29,11:50:34,00,09,1, 11.9,1,1, 20.075, 10522.254, 376.897, 52867.341 24/06/29,11:50:34,01,09,1, 11.9,1,1, 20.075, 10522.251, 376.891, 52867.352 24/06/29,11:50:34,02,09,1, 11.9,1,1, 20.075, 10522.249, 376.901, 52867.386 24/06/29,11:50:34,03,09,1, 11.9,1,1, 20.075, 10522.215, 376.889, 52867.318 24/06/29,11:50:34,04,09,1, 11.9,1,1, 20.075, 10522.220, 376.895, 52867.345 24/06/29,11:50:34,05,09,1, 11.9,1,1, 20.075, 10522.243, 376.893, 52867.354 24/06/29,11:50:34,06,09,1, 11.9,1,1, 20.075, 10522.218, 376.927, 52867.378 24/06/29,11:50:34,07,09,1, 11.9,1,1, 20.075, 10522.246, 376.891, 52867.423 24/06/29,11:50:34,08,09,1, 11.9,1,1, 20.075, 10522.242, 376.904, 52867.380 24/06/29,11:50:34,09,09,1, 11.9,1,1, 20.075, 10522.241, 376.903, 52867.373 24/06/29,11:50:34,10,09,1, 11.9,1,1, 20.075, 10522.231, 376.898, 52867.416 24/06/29,11:50:34,11,09,1, 11.9,1,1, 20.075, 10522.219, 376.931, 52867.395 24/06/29,11:50:34,12,09,1, 11.9,1,1, 20.075, 10522.247, 376.918, 52867.394 24/06/29,11:50:34,13,09,1, 11.9,1,1, 20.075, 10522.231, 376.923, 52867.332 24/06/29,11:50:34,14,09,1, 11.9,1,1, 20.075, 10522.258, 376.910, 52867.359 24/06/29,11:50:34,15,09,1, 11.9,1,1, 20.075, 10522.226, 376.922, 52867.411 24/06/29,11:50:34,16,09,1, 11.9,1,1, 20.075, 10522.233, 376.898, 52867.383 24/06/29,11:50:34,17,09,1, 11.9,1,1, 20.075, 10522.226, 376.878, 52867.338 24/06/29,11:50:34,18,09,1, 11.9,1,1, 20.075, 10522.229, 376.935, 52867.381 24/06/29,11:50:34,19,09,1, 11.9,1,1, 20.075, 10522.221, 376.924, 52867.357 24/06/29,11:50:35,00,09,1, 11.8,1,1, 20.078, 10522.220, 376.924, 52867.357 24/06/29,11:50:35,01,09,1, 11.8,1,1, 20.078, 10522.217, 376.923, 52867.433 24/06/29,11:50:35,02,09,1, 11.8,1,1, 20.078, 10522.215, 376.919, 52867.402 24/06/29,11:50:35,03,09,1, 11.8,1,1, 20.078, 10522.243, 376.897, 52867.322 24/06/29,11:50:35,04,09,1, 11.8,1,1, 20.078, 10522.254, 376.898, 52867.386 24/06/29,11:50:35,05,09,1, 11.8,1,1, 20.078, 10522.231, 376.918, 52867.413 24/06/29,11:50:35,06,09,1, 11.8,1,1, 20.078, 10522.238, 376.931, 52867.340 24/06/29,11:50:35,07,09,1, 11.8,1,1, 20.078, 10522.215, 376.917, 52867.397 24/06/29,11:50:35,08,09,1, 11.8,1,1, 20.078, 10522.244, 376.908, 52867.352 24/06/29,11:50:35,09,09,1, 11.8,1,1, 20.078, 10522.222, 376.912, 52867.389 24/06/29,11:50:35,10,09,1, 11.8,1,1, 20.078, 10522.188, 376.912, 52867.403 24/06/29,11:50:35,11,09,1, 11.8,1,1, 20.078, 10522.199, 376.922, 52867.416 24/06/29,11:50:35,12,09,1, 11.8,1,1, 20.078, 10522.241, 376.888, 52867.366 24/06/29,11:50:35,13,09,1, 11.8,1,1, 20.078, 10522.212, 376.923, 52867.377 24/06/29,11:50:35,14,09,1, 11.8,1,1, 20.078, 10522.213, 376.909, 52867.382 24/06/29,11:50:35,15,09,1, 11.8,1,1, 20.078, 10522.209, 376.949, 52867.406 24/06/29,11:50:35,16,09,1, 11.8,1,1, 20.078, 10522.192, 376.908, 52867.389 24/06/29,11:50:35,17,09,1, 11.8,1,1, 20.078, 10522.212, 376.920, 52867.308 24/06/29,11:50:35,18,09,1, 11.8,1,1, 20.078, 10522.232, 376.930, 52867.424 24/06/29,11:50:35,19,09,1, 11.8,1,1, 20.078, 10522.210, 376.930, 52867.366 24/06/29,11:50:36,00,08,1, 11.9,1,1, 20.078, 10522.203, 376.930, 52867.366 24/06/29,11:50:36,01,08,1, 11.9,1,1, 20.078, 10522.190, 376.931, 52867.401 24/06/29,11:50:36,02,08,1, 11.9,1,1, 20.078, 10522.209, 376.923, 52867.376 24/06/29,11:50:36,03,08,1, 11.9,1,1, 20.078, 10522.197, 376.924, 52867.345 24/06/29,11:50:36,04,08,1, 11.9,1,1, 20.078, 10522.196, 376.934, 52867.399 24/06/29,11:50:36,05,08,1, 11.9,1,1, 20.078, 10522.234, 376.929, 52867.411 24/06/29,11:50:36,06,08,1, 11.9,1,1, 20.078, 10522.212, 376.924, 52867.386 24/06/29,11:50:36,07,08,1, 11.9,1,1, 20.078, 10522.201, 376.961, 52867.341 24/06/29,11:50:36,08,08,1, 11.9,1,1, 20.078, 10522.217, 376.948, 52867.402 24/06/29,11:50:36,09,08,1, 11.9,1,1, 20.078, 10522.208, 376.951, 52867.347 24/06/29,11:50:36,10,08,1, 11.9,1,1, 20.078, 10522.191, 376.943, 52867.358 24/06/29,11:50:36,11,08,1, 11.9,1,1, 20.078, 10522.206, 376.954, 52867.425 24/06/29,11:50:36,12,08,1, 11.9,1,1, 20.078, 10522.230, 376.953, 52867.393 24/06/29,11:50:36,13,08,1, 11.9,1,1, 20.078, 10522.205, 376.940, 52867.388 24/06/29,11:50:36,14,08,1, 11.9,1,1, 20.078, 10522.208, 376.964, 52867.426 24/06/29,11:50:36,15,08,1, 11.9,1,1, 20.078, 10522.215, 376.943, 52867.365 24/06/29,11:50:36,16,08,1, 11.9,1,1, 20.078, 10522.208, 376.969, 52867.357 24/06/29,11:50:36,17,08,1, 11.9,1,1, 20.078, 10522.209, 376.934, 52867.416 24/06/29,11:50:36,18,08,1, 11.9,1,1, 20.078, 10522.194, 376.963, 52867.467 24/06/29,11:50:36,19,08,1, 11.9,1,1, 20.078, 10522.219, 376.974, 52867.416 24/06/29,11:50:37,00,08,1, 11.9,1,1, 20.081, 10522.212, 376.974, 52867.416 24/06/29,11:50:37,01,08,1, 11.9,1,1, 20.081, 10522.203, 376.966, 52867.383 24/06/29,11:50:37,02,08,1, 11.9,1,1, 20.081, 10522.199, 376.960, 52867.370 24/06/29,11:50:37,03,08,1, 11.9,1,1, 20.081, 10522.169, 376.954, 52867.370 24/06/29,11:50:37,04,08,1, 11.9,1,1, 20.081, 10522.177, 376.973, 52867.362 24/06/29,11:50:37,05,08,1, 11.9,1,1, 20.081, 10522.188, 376.965, 52867.427 24/06/29,11:50:37,06,08,1, 11.9,1,1, 20.081, 10522.179, 376.968, 52867.336 24/06/29,11:50:37,07,08,1, 11.9,1,1, 20.081, 10522.213, 376.990, 52867.401 24/06/29,11:50:37,08,08,1, 11.9,1,1, 20.081, 10522.182, 376.990, 52867.450 24/06/29,11:50:37,09,08,1, 11.9,1,1, 20.081, 10522.179, 376.983, 52867.382 24/06/29,11:50:37,10,08,1, 11.9,1,1, 20.081, 10522.209, 376.987, 52867.420 24/06/29,11:50:37,11,08,1, 11.9,1,1, 20.081, 10522.174, 376.973, 52867.359 24/06/29,11:50:37,12,08,1, 11.9,1,1, 20.081, 10522.170, 376.981, 52867.377 24/06/29,11:50:37,13,08,1, 11.9,1,1, 20.081, 10522.180, 376.987, 52867.437 24/06/29,11:50:37,14,08,1, 11.9,1,1, 20.081, 10522.199, 376.981, 52867.380 24/06/29,11:50:37,15,08,1, 11.9,1,1, 20.081, 10522.167, 376.995, 52867.346 24/06/29,11:50:37,16,08,1, 11.9,1,1, 20.081, 10522.183, 377.004, 52867.394 24/06/29,11:50:37,17,08,1, 11.9,1,1, 20.081, 10522.183, 376.979, 52867.422 24/06/29,11:50:37,18,08,1, 11.9,1,1, 20.081, 10522.177, 376.981, 52867.439 24/06/29,11:50:37,19,08,1, 11.9,1,1, 20.081, 10522.174, 376.980, 52867.402 24/06/29,11:50:38,00,08,1, 11.9,1,1, 20.082, 10522.170, 376.980, 52867.402 24/06/29,11:50:38,01,08,1, 11.9,1,1, 20.082, 10522.169, 376.984, 52867.391 24/06/29,11:50:38,02,08,1, 11.9,1,1, 20.082, 10522.187, 376.988, 52867.402 24/06/29,11:50:38,03,08,1, 11.9,1,1, 20.082, 10522.182, 376.967, 52867.370 24/06/29,11:50:38,04,08,1, 11.9,1,1, 20.082, 10522.157, 376.986, 52867.410 24/06/29,11:50:38,05,08,1, 11.9,1,1, 20.082, 10522.179, 376.971, 52867.380 24/06/29,11:50:38,06,08,1, 11.9,1,1, 20.082, 10522.178, 376.985, 52867.399 24/06/29,11:50:38,07,08,1, 11.9,1,1, 20.082, 10522.162, 376.994, 52867.454 24/06/29,11:50:38,08,08,1, 11.9,1,1, 20.082, 10522.155, 376.986, 52867.429 24/06/29,11:50:38,09,08,1, 11.9,1,1, 20.082, 10522.158, 376.981, 52867.410 24/06/29,11:50:38,10,08,1, 11.9,1,1, 20.082, 10522.169, 376.972, 52867.383 24/06/29,11:50:38,11,08,1, 11.9,1,1, 20.082, 10522.159, 376.999, 52867.452 24/06/29,11:50:38,12,08,1, 11.9,1,1, 20.082, 10522.171, 377.012, 52867.463 24/06/29,11:50:38,13,08,1, 11.9,1,1, 20.082, 10522.163, 376.972, 52867.454 24/06/29,11:50:38,14,08,1, 11.9,1,1, 20.082, 10522.149, 376.994, 52867.442 24/06/29,11:50:38,15,08,1, 11.9,1,1, 20.082, 10522.145, 376.988, 52867.463 24/06/29,11:50:38,16,08,1, 11.9,1,1, 20.082, 10522.150, 376.973, 52867.383 24/06/29,11:50:38,17,08,1, 11.9,1,1, 20.082, 10522.155, 376.988, 52867.405 24/06/29,11:50:38,18,08,1, 11.9,1,1, 20.082, 10522.147, 377.001, 52867.504 24/06/29,11:50:38,19,08,1, 11.9,1,1, 20.082, 10522.119, 376.985, 52867.432 24/06/29,11:50:39,00,08,1, 11.8,1,1, 20.079, 10522.112, 376.985, 52867.432 24/06/29,11:50:39,01,08,1, 11.8,1,1, 20.079, 10522.145, 377.003, 52867.456 24/06/29,11:50:39,02,08,1, 11.8,1,1, 20.079, 10522.124, 377.000, 52867.404 24/06/29,11:50:39,03,08,1, 11.8,1,1, 20.079, 10522.136, 377.018, 52867.460 24/06/29,11:50:39,04,08,1, 11.8,1,1, 20.079, 10522.138, 377.013, 52867.454 24/06/29,11:50:39,05,08,1, 11.8,1,1, 20.079, 10522.139, 376.980, 52867.365 24/06/29,11:50:39,06,08,1, 11.8,1,1, 20.079, 10522.141, 376.971, 52867.426 24/06/29,11:50:39,07,08,1, 11.8,1,1, 20.079, 10522.136, 376.988, 52867.402 24/06/29,11:50:39,08,08,1, 11.8,1,1, 20.079, 10522.123, 376.980, 52867.471 24/06/29,11:50:39,09,08,1, 11.8,1,1, 20.079, 10522.133, 376.983, 52867.435 24/06/29,11:50:39,10,08,1, 11.8,1,1, 20.079, 10522.136, 376.984, 52867.440 24/06/29,11:50:39,11,08,1, 11.8,1,1, 20.079, 10522.150, 376.981, 52867.514 24/06/29,11:50:39,12,08,1, 11.8,1,1, 20.079, 10522.135, 376.974, 52867.533 24/06/29,11:50:39,13,08,1, 11.8,1,1, 20.079, 10522.126, 376.976, 52867.422 24/06/29,11:50:39,14,08,1, 11.8,1,1, 20.079, 10522.157, 376.975, 52867.456 24/06/29,11:50:39,15,08,1, 11.8,1,1, 20.079, 10522.132, 376.981, 52867.457 24/06/29,11:50:39,16,08,1, 11.8,1,1, 20.079, 10522.126, 377.007, 52867.475 24/06/29,11:50:39,17,08,1, 11.8,1,1, 20.079, 10522.130, 377.010, 52867.420 24/06/29,11:50:39,18,08,1, 11.8,1,1, 20.079, 10522.116, 377.019, 52867.450 24/06/29,11:50:39,19,08,1, 11.8,1,1, 20.079, 10522.115, 377.028, 52867.465 24/06/29,11:50:40,00,09,1, 12.0,1,1, 20.078, 10522.112, 377.028, 52867.465 24/06/29,11:50:40,01,09,1, 12.0,1,1, 20.078, 10522.115, 377.021, 52867.439 24/06/29,11:50:40,02,09,1, 12.0,1,1, 20.078, 10522.120, 377.021, 52867.507 24/06/29,11:50:40,03,09,1, 12.0,1,1, 20.078, 10522.108, 377.021, 52867.486 24/06/29,11:50:40,04,09,1, 12.0,1,1, 20.078, 10522.098, 377.032, 52867.452 24/06/29,11:50:40,05,09,1, 12.0,1,1, 20.078, 10522.114, 377.040, 52867.432 24/06/29,11:50:40,06,09,1, 12.0,1,1, 20.078, 10522.110, 377.033, 52867.459 24/06/29,11:50:40,07,09,1, 12.0,1,1, 20.078, 10522.111, 377.042, 52867.492 24/06/29,11:50:40,08,09,1, 12.0,1,1, 20.078, 10522.113, 377.008, 52867.507 24/06/29,11:50:40,09,09,1, 12.0,1,1, 20.078, 10522.096, 377.041, 52867.429 24/06/29,11:50:40,10,09,1, 12.0,1,1, 20.078, 10522.110, 377.000, 52867.411 24/06/29,11:50:40,11,09,1, 12.0,1,1, 20.078, 10522.122, 377.028, 52867.448 24/06/29,11:50:40,12,09,1, 12.0,1,1, 20.078, 10522.099, 377.028, 52867.497 24/06/29,11:50:40,13,09,1, 12.0,1,1, 20.078, 10522.103, 377.031, 52867.510 24/06/29,11:50:40,14,09,1, 12.0,1,1, 20.078, 10522.084, 377.043, 52867.477 24/06/29,11:50:40,15,09,1, 12.0,1,1, 20.078, 10522.108, 377.038, 52867.445 24/06/29,11:50:40,16,09,1, 12.0,1,1, 20.078, 10522.097, 377.020, 52867.476 24/06/29,11:50:40,17,09,1, 12.0,1,1, 20.078, 10522.096, 377.042, 52867.474 24/06/29,11:50:40,18,09,1, 12.0,1,1, 20.078, 10522.107, 377.033, 52867.481 24/06/29,11:50:40,19,09,1, 12.0,1,1, 20.078, 10522.087, 377.058, 52867.495 24/06/29,11:50:41,00,10,1, 11.9,1,1, 20.080, 10522.087, 377.058, 52867.495 24/06/29,11:50:41,01,10,1, 11.9,1,1, 20.080, 10522.091, 377.015, 52867.484 24/06/29,11:50:41,02,10,1, 11.9,1,1, 20.080, 10522.067, 377.038, 52867.535 24/06/29,11:50:41,03,10,1, 11.9,1,1, 20.080, 10522.073, 377.048, 52867.468 24/06/29,11:50:41,04,10,1, 11.9,1,1, 20.080, 10522.090, 377.041, 52867.483 24/06/29,11:50:41,05,10,1, 11.9,1,1, 20.080, 10522.071, 377.057, 52867.531 24/06/29,11:50:41,06,10,1, 11.9,1,1, 20.080, 10522.053, 377.057, 52867.485 24/06/29,11:50:41,07,10,1, 11.9,1,1, 20.080, 10522.070, 377.050, 52867.490 24/06/29,11:50:41,08,10,1, 11.9,1,1, 20.080, 10522.074, 377.049, 52867.553 24/06/29,11:50:41,09,10,1, 11.9,1,1, 20.080, 10522.062, 377.048, 52867.474 24/06/29,11:50:41,10,10,1, 11.9,1,1, 20.080, 10522.073, 377.067, 52867.468 24/06/29,11:50:41,11,10,1, 11.9,1,1, 20.080, 10522.069, 377.064, 52867.488 24/06/29,11:50:41,12,10,1, 11.9,1,1, 20.080, 10522.042, 377.061, 52867.509 24/06/29,11:50:41,13,10,1, 11.9,1,1, 20.080, 10522.072, 377.056, 52867.433 24/06/29,11:50:41,14,10,1, 11.9,1,1, 20.080, 10522.052, 377.068, 52867.512 24/06/29,11:50:41,15,10,1, 11.9,1,1, 20.080, 10522.055, 377.059, 52867.523 24/06/29,11:50:41,16,10,1, 11.9,1,1, 20.080, 10522.063, 377.060, 52867.460 24/06/29,11:50:41,17,10,1, 11.9,1,1, 20.080, 10522.076, 377.057, 52867.513 24/06/29,11:50:41,18,10,1, 11.9,1,1, 20.080, 10522.055, 377.041, 52867.522 24/06/29,11:50:41,19,10,1, 11.9,1,1, 20.080, 10522.051, 377.060, 52867.515 24/06/29,11:50:42,00,10,1, 11.9,1,1, 20.080, 10522.045, 377.060, 52867.515 24/06/29,11:50:42,01,10,1, 11.9,1,1, 20.080, 10522.055, 377.055, 52867.510 24/06/29,11:50:42,02,10,1, 11.9,1,1, 20.080, 10522.051, 377.040, 52867.487 24/06/29,11:50:42,03,10,1, 11.9,1,1, 20.080, 10522.057, 377.057, 52867.519 24/06/29,11:50:42,04,10,1, 11.9,1,1, 20.080, 10522.062, 377.076, 52867.540 24/06/29,11:50:42,05,10,1, 11.9,1,1, 20.080, 10522.065, 377.069, 52867.484 24/06/29,11:50:42,06,10,1, 11.9,1,1, 20.080, 10522.049, 377.062, 52867.486 24/06/29,11:50:42,07,10,1, 11.9,1,1, 20.080, 10522.041, 377.081, 52867.467 24/06/29,11:50:42,08,10,1, 11.9,1,1, 20.080, 10522.052, 377.053, 52867.510 24/06/29,11:50:42,09,10,1, 11.9,1,1, 20.080, 10522.040, 377.071, 52867.525 24/06/29,11:50:42,10,10,1, 11.9,1,1, 20.080, 10522.042, 377.054, 52867.522 24/06/29,11:50:42,11,10,1, 11.9,1,1, 20.080, 10522.044, 377.041, 52867.499 24/06/29,11:50:42,12,10,1, 11.9,1,1, 20.080, 10522.044, 377.050, 52867.502 24/06/29,11:50:42,13,10,1, 11.9,1,1, 20.080, 10522.041, 377.043, 52867.506 24/06/29,11:50:42,14,10,1, 11.9,1,1, 20.080, 10522.019, 377.050, 52867.553 24/06/29,11:50:42,15,10,1, 11.9,1,1, 20.080, 10522.026, 377.057, 52867.475 24/06/29,11:50:42,16,10,1, 11.9,1,1, 20.080, 10522.023, 377.044, 52867.526 24/06/29,11:50:42,17,10,1, 11.9,1,1, 20.080, 10522.035, 377.065, 52867.530 24/06/29,11:50:42,18,10,1, 11.9,1,1, 20.080, 10522.033, 377.069, 52867.507 24/06/29,11:50:42,19,10,1, 11.9,1,1, 20.080, 10522.031, 377.050, 52867.442 24/06/29,11:50:43,00,10,1, 11.9,1,1, 20.079, 10522.028, 377.050, 52867.442 24/06/29,11:50:43,01,10,1, 11.9,1,1, 20.079, 10522.008, 377.052, 52867.503 24/06/29,11:50:43,02,10,1, 11.9,1,1, 20.079, 10522.023, 377.061, 52867.518 24/06/29,11:50:43,03,10,1, 11.9,1,1, 20.079, 10522.022, 377.064, 52867.505 24/06/29,11:50:43,04,10,1, 11.9,1,1, 20.079, 10521.998, 377.076, 52867.531 24/06/29,11:50:43,05,10,1, 11.9,1,1, 20.079, 10522.019, 377.044, 52867.506 24/06/29,11:50:43,06,10,1, 11.9,1,1, 20.079, 10521.995, 377.071, 52867.484 24/06/29,11:50:43,07,10,1, 11.9,1,1, 20.079, 10522.000, 377.058, 52867.547 24/06/29,11:50:43,08,10,1, 11.9,1,1, 20.079, 10522.006, 377.063, 52867.557 24/06/29,11:50:43,09,10,1, 11.9,1,1, 20.079, 10522.005, 377.060, 52867.566 24/06/29,11:50:43,10,10,1, 11.9,1,1, 20.079, 10522.005, 377.067, 52867.509 24/06/29,11:50:43,11,10,1, 11.9,1,1, 20.079, 10521.998, 377.067, 52867.519 24/06/29,11:50:43,12,10,1, 11.9,1,1, 20.079, 10521.999, 377.078, 52867.575 24/06/29,11:50:43,13,10,1, 11.9,1,1, 20.079, 10522.001, 377.064, 52867.475 24/06/29,11:50:43,14,10,1, 11.9,1,1, 20.079, 10522.018, 377.056, 52867.580 24/06/29,11:50:43,15,10,1, 11.9,1,1, 20.079, 10522.000, 377.053, 52867.497 24/06/29,11:50:43,16,10,1, 11.9,1,1, 20.079, 10521.989, 377.074, 52867.510 24/06/29,11:50:43,17,10,1, 11.9,1,1, 20.079, 10521.998, 377.087, 52867.477 24/06/29,11:50:43,18,10,1, 11.9,1,1, 20.079, 10522.076, 377.106, 52867.562 24/06/29,11:50:43,19,10,1, 11.9,1,1, 20.079, 10521.982, 377.118, 52867.586 24/06/29,11:50:44,00,10,1, 11.9,1,1, 20.081, 10521.978, 377.118, 52867.586 24/06/29,11:50:44,01,10,1, 11.9,1,1, 20.081, 10521.972, 377.076, 52867.545 24/06/29,11:50:44,02,10,1, 11.9,1,1, 20.081, 10521.996, 377.110, 52867.584 24/06/29,11:50:44,03,10,1, 11.9,1,1, 20.081, 10521.994, 377.081, 52867.609 24/06/29,11:50:44,04,10,1, 11.9,1,1, 20.081, 10521.970, 377.067, 52867.514 24/06/29,11:50:44,05,10,1, 11.9,1,1, 20.081, 10521.992, 377.077, 52867.548 24/06/29,11:50:44,06,10,1, 11.9,1,1, 20.081, 10521.976, 377.066, 52867.584 24/06/29,11:50:44,07,10,1, 11.9,1,1, 20.081, 10521.960, 377.072, 52867.586 24/06/29,11:50:44,08,10,1, 11.9,1,1, 20.081, 10521.958, 377.060, 52867.544 24/06/29,11:50:44,09,10,1, 11.9,1,1, 20.081, 10521.974, 377.073, 52867.570 24/06/29,11:50:44,10,10,1, 11.9,1,1, 20.081, 10521.956, 377.054, 52867.552 24/06/29,11:50:44,11,10,1, 11.9,1,1, 20.081, 10521.971, 377.059, 52867.547 24/06/29,11:50:44,12,10,1, 11.9,1,1, 20.081, 10521.980, 377.045, 52867.472 24/06/29,11:50:44,13,10,1, 11.9,1,1, 20.081, 10521.955, 377.059, 52867.555 24/06/29,11:50:44,14,10,1, 11.9,1,1, 20.081, 10521.970, 377.040, 52867.549 24/06/29,11:50:44,15,10,1, 11.9,1,1, 20.081, 10521.959, 377.038, 52867.478 24/06/29,11:50:44,16,10,1, 11.9,1,1, 20.081, 10521.949, 377.031, 52867.532 24/06/29,11:50:44,17,10,1, 11.9,1,1, 20.081, 10521.973, 377.051, 52867.522 24/06/29,11:50:44,18,10,1, 11.9,1,1, 20.081, 10521.969, 377.043, 52867.519 24/06/29,11:50:44,19,10,1, 11.9,1,1, 20.081, 10521.969, 377.044, 52867.513 24/06/29,11:50:45,00,10,1, 11.9,1,1, 20.081, 10521.961, 377.044, 52867.513 24/06/29,11:50:45,01,10,1, 11.9,1,1, 20.081, 10521.949, 377.039, 52867.521 24/06/29,11:50:45,02,10,1, 11.9,1,1, 20.081, 10521.963, 377.032, 52867.539 24/06/29,11:50:45,03,10,1, 11.9,1,1, 20.081, 10521.941, 377.051, 52867.523 24/06/29,11:50:45,04,10,1, 11.9,1,1, 20.081, 10521.932, 377.064, 52867.578 24/06/29,11:50:45,05,10,1, 11.9,1,1, 20.081, 10521.921, 377.035, 52867.579 24/06/29,11:50:45,06,10,1, 11.9,1,1, 20.081, 10521.924, 377.060, 52867.535 24/06/29,11:50:45,07,10,1, 11.9,1,1, 20.081, 10521.900, 377.065, 52867.521 24/06/29,11:50:45,08,10,1, 11.9,1,1, 20.081, 10521.922, 377.046, 52867.573 24/06/29,11:50:45,09,10,1, 11.9,1,1, 20.081, 10521.917, 377.048, 52867.598 24/06/29,11:50:45,10,10,1, 11.9,1,1, 20.081, 10521.916, 377.036, 52867.571 24/06/29,11:50:45,11,10,1, 11.9,1,1, 20.081, 10521.933, 377.022, 52867.550 24/06/29,11:50:45,12,10,1, 11.9,1,1, 20.081, 10521.910, 377.022, 52867.584 24/06/29,11:50:45,13,10,1, 11.9,1,1, 20.081, 10521.901, 377.040, 52867.572 24/06/29,11:50:45,14,10,1, 11.9,1,1, 20.081, 10521.924, 377.035, 52867.565 24/06/29,11:50:45,15,10,1, 11.9,1,1, 20.081, 10521.882, 377.041, 52867.516 24/06/29,11:50:45,16,10,1, 11.9,1,1, 20.081, 10521.896, 377.022, 52867.603 24/06/29,11:50:45,17,10,1, 11.9,1,1, 20.081, 10521.901, 377.036, 52867.590 24/06/29,11:50:45,18,10,1, 11.9,1,1, 20.081, 10521.893, 377.047, 52867.626 24/06/29,11:50:45,19,10,1, 11.9,1,1, 20.081, 10521.892, 377.020, 52867.610 24/06/29,11:50:46,00,09,1, 11.9,1,1, 20.086, 10521.886, 377.020, 52867.610 24/06/29,11:50:46,01,09,1, 11.9,1,1, 20.086, 10521.878, 377.022, 52867.529 24/06/29,11:50:46,02,09,1, 11.9,1,1, 20.086, 10521.857, 377.017, 52867.607 24/06/29,11:50:46,03,09,1, 11.9,1,1, 20.086, 10521.901, 377.035, 52867.560 24/06/29,11:50:46,04,09,1, 11.9,1,1, 20.086, 10521.886, 377.017, 52867.599 24/06/29,11:50:46,05,09,1, 11.9,1,1, 20.086, 10521.864, 377.007, 52867.585 24/06/29,11:50:46,06,09,1, 11.9,1,1, 20.086, 10521.848, 376.995, 52867.550 24/06/29,11:50:46,07,09,1, 11.9,1,1, 20.086, 10521.872, 377.011, 52867.550 24/06/29,11:50:46,08,09,1, 11.9,1,1, 20.086, 10521.848, 377.007, 52867.587 24/06/29,11:50:46,09,09,1, 11.9,1,1, 20.086, 10521.861, 377.005, 52867.566 24/06/29,11:50:46,10,09,1, 11.9,1,1, 20.086, 10521.832, 377.019, 52867.589 24/06/29,11:50:46,11,09,1, 11.9,1,1, 20.086, 10521.846, 377.015, 52867.573 24/06/29,11:50:46,12,09,1, 11.9,1,1, 20.086, 10521.859, 377.011, 52867.598 24/06/29,11:50:46,13,09,1, 11.9,1,1, 20.086, 10521.849, 376.994, 52867.578 24/06/29,11:50:46,14,09,1, 11.9,1,1, 20.086, 10521.847, 377.001, 52867.562 24/06/29,11:50:46,15,09,1, 11.9,1,1, 20.086, 10521.852, 376.990, 52867.621 24/06/29,11:50:46,16,09,1, 11.9,1,1, 20.086, 10521.815, 377.011, 52867.655 24/06/29,11:50:46,17,09,1, 11.9,1,1, 20.086, 10521.835, 376.991, 52867.577 24/06/29,11:50:46,18,09,1, 11.9,1,1, 20.086, 10521.839, 376.992, 52867.566 24/06/29,11:50:46,19,09,1, 11.9,1,1, 20.086, 10521.829, 376.991, 52867.586 24/06/29,11:50:47,00,10,1, 11.9,1,1, 20.084, 10521.828, 376.991, 52867.586 24/06/29,11:50:47,01,10,1, 11.9,1,1, 20.084, 10521.833, 376.995, 52867.619 24/06/29,11:50:47,02,10,1, 11.9,1,1, 20.084, 10521.816, 376.956, 52867.511 24/06/29,11:50:47,03,10,1, 11.9,1,1, 20.084, 10521.812, 376.960, 52867.611 24/06/29,11:50:47,04,10,1, 11.9,1,1, 20.084, 10521.807, 376.939, 52867.663 24/06/29,11:50:47,05,10,1, 11.9,1,1, 20.084, 10521.809, 376.957, 52867.610 24/06/29,11:50:47,06,10,1, 11.9,1,1, 20.084, 10521.798, 376.963, 52867.615 24/06/29,11:50:47,07,10,1, 11.9,1,1, 20.084, 10521.815, 376.950, 52867.632 24/06/29,11:50:47,08,10,1, 11.9,1,1, 20.084, 10521.804, 376.946, 52867.573 24/06/29,11:50:47,09,10,1, 11.9,1,1, 20.084, 10521.783, 376.955, 52867.531 24/06/29,11:50:47,10,10,1, 11.9,1,1, 20.084, 10521.822, 376.938, 52867.568 24/06/29,11:50:47,11,10,1, 11.9,1,1, 20.084, 10521.828, 376.979, 52867.636 24/06/29,11:50:47,12,10,1, 11.9,1,1, 20.084, 10521.788, 376.929, 52867.552 24/06/29,11:50:47,13,10,1, 11.9,1,1, 20.084, 10521.785, 376.934, 52867.557 24/06/29,11:50:47,14,10,1, 11.9,1,1, 20.084, 10521.788, 376.941, 52867.594 24/06/29,11:50:47,15,10,1, 11.9,1,1, 20.084, 10521.792, 376.921, 52867.549 24/06/29,11:50:47,16,10,1, 11.9,1,1, 20.084, 10521.770, 376.909, 52867.566 24/06/29,11:50:47,17,10,1, 11.9,1,1, 20.084, 10521.802, 376.905, 52867.639 24/06/29,11:50:47,18,10,1, 11.9,1,1, 20.084, 10521.776, 376.914, 52867.581 24/06/29,11:50:47,19,10,1, 11.9,1,1, 20.084, 10521.756, 376.925, 52867.633 24/06/29,11:50:48,00,10,1, 11.9,1,1, 20.082, 10521.753, 376.925, 52867.633 24/06/29,11:50:48,01,10,1, 11.9,1,1, 20.082, 10521.734, 376.903, 52867.549 24/06/29,11:50:48,02,10,1, 11.9,1,1, 20.082, 10521.750, 376.903, 52867.567 24/06/29,11:50:48,03,10,1, 11.9,1,1, 20.082, 10521.746, 376.905, 52867.635 24/06/29,11:50:48,04,10,1, 11.9,1,1, 20.082, 10521.754, 376.901, 52867.615 24/06/29,11:50:48,05,10,1, 11.9,1,1, 20.082, 10521.753, 376.893, 52867.631 24/06/29,11:50:48,06,10,1, 11.9,1,1, 20.082, 10521.757, 376.884, 52867.533 24/06/29,11:50:48,07,10,1, 11.9,1,1, 20.082, 10521.769, 376.895, 52867.565 24/06/29,11:50:48,08,10,1, 11.9,1,1, 20.082, 10521.717, 376.876, 52867.585 24/06/29,11:50:48,09,10,1, 11.9,1,1, 20.082, 10521.723, 376.865, 52867.561 24/06/29,11:50:48,10,10,1, 11.9,1,1, 20.082, 10521.704, 376.883, 52867.580 24/06/29,11:50:48,11,10,1, 11.9,1,1, 20.082, 10521.724, 376.879, 52867.562 24/06/29,11:50:48,12,10,1, 11.9,1,1, 20.082, 10521.698, 376.851, 52867.636 24/06/29,11:50:48,13,10,1, 11.9,1,1, 20.082, 10521.687, 376.830, 52867.603 24/06/29,11:50:48,14,10,1, 11.9,1,1, 20.082, 10521.706, 376.834, 52867.634 24/06/29,11:50:48,15,10,1, 11.9,1,1, 20.082, 10521.689, 376.845, 52867.624 24/06/29,11:50:48,16,10,1, 11.9,1,1, 20.082, 10521.672, 376.832, 52867.589 24/06/29,11:50:48,17,10,1, 11.9,1,1, 20.082, 10521.694, 376.840, 52867.634 24/06/29,11:50:48,18,10,1, 11.9,1,1, 20.082, 10521.671, 376.846, 52867.606 24/06/29,11:50:48,19,10,1, 11.9,1,1, 20.082, 10521.675, 376.822, 52867.603 24/06/29,11:50:49,00,10,1, 11.9,1,1, 20.081, 10521.669, 376.822, 52867.603 24/06/29,11:50:49,01,10,1, 11.9,1,1, 20.081, 10521.659, 376.839, 52867.622 24/06/29,11:50:49,02,10,1, 11.9,1,1, 20.081, 10521.673, 376.808, 52867.589 24/06/29,11:50:49,03,10,1, 11.9,1,1, 20.081, 10521.681, 376.822, 52867.592 24/06/29,11:50:49,04,10,1, 11.9,1,1, 20.081, 10521.657, 376.818, 52867.645 24/06/29,11:50:49,05,10,1, 11.9,1,1, 20.081, 10521.633, 376.821, 52867.676 24/06/29,11:50:49,06,10,1, 11.9,1,1, 20.081, 10521.643, 376.809, 52867.613 24/06/29,11:50:49,07,10,1, 11.9,1,1, 20.081, 10521.628, 376.813, 52867.568 24/06/29,11:50:49,08,10,1, 11.9,1,1, 20.081, 10521.600, 376.820, 52867.597 24/06/29,11:50:49,09,10,1, 11.9,1,1, 20.081, 10521.640, 376.793, 52867.624 24/06/29,11:50:49,10,10,1, 11.9,1,1, 20.081, 10521.615, 376.803, 52867.607 24/06/29,11:50:49,11,10,1, 11.9,1,1, 20.081, 10521.619, 376.779, 52867.600 24/06/29,11:50:49,12,10,1, 11.9,1,1, 20.081, 10521.582, 376.785, 52867.595 24/06/29,11:50:49,13,10,1, 11.9,1,1, 20.081, 10521.614, 376.801, 52867.630 24/06/29,11:50:49,14,10,1, 11.9,1,1, 20.081, 10521.621, 376.774, 52867.632 24/06/29,11:50:49,15,10,1, 11.9,1,1, 20.081, 10521.597, 376.767, 52867.635 24/06/29,11:50:49,16,10,1, 11.9,1,1, 20.081, 10521.601, 376.758, 52867.603 24/06/29,11:50:49,17,10,1, 11.9,1,1, 20.081, 10521.601, 376.777, 52867.637 24/06/29,11:50:49,18,10,1, 11.9,1,1, 20.081, 10521.546, 376.799, 52867.635 24/06/29,11:50:49,19,10,1, 11.9,1,1, 20.081, 10521.594, 376.772, 52867.690 24/06/29,11:50:50,00,10,1, 11.9,1,1, 20.081, 10521.594, 376.772, 52867.690 24/06/29,11:50:50,01,10,1, 11.9,1,1, 20.081, 10521.558, 376.753, 52867.603 24/06/29,11:50:50,02,10,1, 11.9,1,1, 20.081, 10521.571, 376.767, 52867.593 24/06/29,11:50:50,03,10,1, 11.9,1,1, 20.081, 10521.532, 376.757, 52867.667 24/06/29,11:50:50,04,10,1, 11.9,1,1, 20.081, 10521.550, 376.756, 52867.616 24/06/29,11:50:50,05,10,1, 11.9,1,1, 20.081, 10521.533, 376.746, 52867.643 24/06/29,11:50:50,06,10,1, 11.9,1,1, 20.081, 10521.548, 376.770, 52867.650 24/06/29,11:50:50,07,10,1, 11.9,1,1, 20.081, 10521.511, 376.756, 52867.579 24/06/29,11:50:50,08,10,1, 11.9,1,1, 20.081, 10521.545, 376.706, 52867.609 24/06/29,11:50:50,09,10,1, 11.9,1,1, 20.081, 10521.537, 376.734, 52867.644 24/06/29,11:50:50,10,10,1, 11.9,1,1, 20.081, 10521.486, 376.738, 52867.727 24/06/29,11:50:50,11,10,1, 11.9,1,1, 20.081, 10521.530, 376.737, 52867.668 24/06/29,11:50:50,12,10,1, 11.9,1,1, 20.081, 10521.498, 376.761, 52867.682 24/06/29,11:50:50,13,10,1, 11.9,1,1, 20.081, 10521.483, 376.740, 52867.655 24/06/29,11:50:50,14,10,1, 11.9,1,1, 20.081, 10521.500, 376.731, 52867.676 24/06/29,11:50:50,15,10,1, 11.9,1,1, 20.081, 10521.474, 376.716, 52867.596 24/06/29,11:50:50,16,10,1, 11.9,1,1, 20.081, 10521.486, 376.710, 52867.620 24/06/29,11:50:50,17,10,1, 11.9,1,1, 20.081, 10521.492, 376.722, 52867.683 24/06/29,11:50:50,18,10,1, 11.9,1,1, 20.081, 10521.460, 376.694, 52867.610 24/06/29,11:50:50,19,10,1, 11.9,1,1, 20.081, 10521.452, 376.693, 52867.638 24/06/29,11:50:51,00,09,1, 11.8,1,1, 20.084, 10521.444, 376.693, 52867.638 24/06/29,11:50:51,01,09,1, 11.8,1,1, 20.084, 10521.444, 376.711, 52867.630 24/06/29,11:50:51,02,09,1, 11.8,1,1, 20.084, 10521.462, 376.696, 52867.570 24/06/29,11:50:51,03,09,1, 11.8,1,1, 20.084, 10521.455, 376.701, 52867.592 24/06/29,11:50:51,04,09,1, 11.8,1,1, 20.084, 10521.462, 376.694, 52867.677 24/06/29,11:50:51,05,09,1, 11.8,1,1, 20.084, 10521.429, 376.685, 52867.664 24/06/29,11:50:51,06,09,1, 11.8,1,1, 20.084, 10521.468, 376.688, 52867.656 24/06/29,11:50:51,07,09,1, 11.8,1,1, 20.084, 10521.448, 376.695, 52867.666 24/06/29,11:50:51,08,09,1, 11.8,1,1, 20.084, 10521.426, 376.685, 52867.673 24/06/29,11:50:51,09,09,1, 11.8,1,1, 20.084, 10521.433, 376.697, 52867.671 24/06/29,11:50:51,10,09,1, 11.8,1,1, 20.084, 10521.431, 376.664, 52867.617 24/06/29,11:50:51,11,09,1, 11.8,1,1, 20.084, 10521.415, 376.675, 52867.637 24/06/29,11:50:51,12,09,1, 11.8,1,1, 20.084, 10521.425, 376.681, 52867.658 24/06/29,11:50:51,13,09,1, 11.8,1,1, 20.084, 10521.405, 376.668, 52867.620 24/06/29,11:50:51,14,09,1, 11.8,1,1, 20.084, 10521.427, 376.673, 52867.645 24/06/29,11:50:51,15,09,1, 11.8,1,1, 20.084, 10521.427, 376.664, 52867.636 24/06/29,11:50:51,16,09,1, 11.8,1,1, 20.084, 10521.387, 376.656, 52867.698 24/06/29,11:50:51,17,09,1, 11.8,1,1, 20.084, 10521.415, 376.660, 52867.623 24/06/29,11:50:51,18,09,1, 11.8,1,1, 20.084, 10521.393, 376.649, 52867.683 24/06/29,11:50:51,19,09,1, 11.8,1,1, 20.084, 10521.371, 376.637, 52867.687 24/06/29,11:50:52,00,09,1, 11.9,1,1, 20.082, 10521.369, 376.637, 52867.687 24/06/29,11:50:52,01,09,1, 11.9,1,1, 20.082, 10521.385, 376.657, 52867.691 24/06/29,11:50:52,02,09,1, 11.9,1,1, 20.082, 10521.384, 376.665, 52867.605 24/06/29,11:50:52,03,09,1, 11.9,1,1, 20.082, 10521.372, 376.620, 52867.646 24/06/29,11:50:52,04,09,1, 11.9,1,1, 20.082, 10521.375, 376.638, 52867.615 24/06/29,11:50:52,05,09,1, 11.9,1,1, 20.082, 10521.364, 376.655, 52867.662 24/06/29,11:50:52,06,09,1, 11.9,1,1, 20.082, 10521.346, 376.632, 52867.668 24/06/29,11:50:52,07,09,1, 11.9,1,1, 20.082, 10521.364, 376.609, 52867.578 24/06/29,11:50:52,08,09,1, 11.9,1,1, 20.082, 10521.338, 376.592, 52867.596 24/06/29,11:50:52,09,09,1, 11.9,1,1, 20.082, 10521.323, 376.644, 52867.663 24/06/29,11:50:52,10,09,1, 11.9,1,1, 20.082, 10521.339, 376.614, 52867.625 24/06/29,11:50:52,11,09,1, 11.9,1,1, 20.082, 10521.342, 376.624, 52867.651 24/06/29,11:50:52,12,09,1, 11.9,1,1, 20.082, 10521.364, 376.642, 52867.615 24/06/29,11:50:52,13,09,1, 11.9,1,1, 20.082, 10521.337, 376.631, 52867.681 24/06/29,11:50:52,14,09,1, 11.9,1,1, 20.082, 10521.349, 376.628, 52867.665 24/06/29,11:50:52,15,09,1, 11.9,1,1, 20.082, 10521.355, 376.632, 52867.636 24/06/29,11:50:52,16,09,1, 11.9,1,1, 20.082, 10521.353, 376.595, 52867.671 24/06/29,11:50:52,17,09,1, 11.9,1,1, 20.082, 10521.333, 376.610, 52867.664 24/06/29,11:50:52,18,09,1, 11.9,1,1, 20.082, 10521.318, 376.600, 52867.615 24/06/29,11:50:52,19,09,1, 11.9,1,1, 20.082, 10521.311, 376.629, 52867.667 24/06/29,11:50:53,00,09,1, 11.9,1,1, 20.077, 10521.311, 376.629, 52867.667 24/06/29,11:50:53,01,09,1, 11.9,1,1, 20.077, 10521.318, 376.618, 52867.712 24/06/29,11:50:53,02,09,1, 11.9,1,1, 20.077, 10521.294, 376.627, 52867.721 24/06/29,11:50:53,03,09,1, 11.9,1,1, 20.077, 10521.283, 376.616, 52867.736 24/06/29,11:50:53,04,09,1, 11.9,1,1, 20.077, 10521.312, 376.593, 52867.641 24/06/29,11:50:53,05,09,1, 11.9,1,1, 20.077, 10521.281, 376.606, 52867.727 24/06/29,11:50:53,06,09,1, 11.9,1,1, 20.077, 10521.312, 376.598, 52867.700 24/06/29,11:50:53,07,09,1, 11.9,1,1, 20.077, 10521.301, 376.604, 52867.676 24/06/29,11:50:53,08,09,1, 11.9,1,1, 20.077, 10521.295, 376.614, 52867.653 24/06/29,11:50:53,09,09,1, 11.9,1,1, 20.077, 10521.286, 376.609, 52867.647 24/06/29,11:50:53,10,09,1, 11.9,1,1, 20.077, 10521.272, 376.622, 52867.748 24/06/29,11:50:53,11,09,1, 11.9,1,1, 20.077, 10521.265, 376.611, 52867.687 24/06/29,11:50:53,12,09,1, 11.9,1,1, 20.077, 10521.277, 376.607, 52867.683 24/06/29,11:50:53,13,09,1, 11.9,1,1, 20.077, 10521.266, 376.608, 52867.689 24/06/29,11:50:53,14,09,1, 11.9,1,1, 20.077, 10521.263, 376.579, 52867.680 24/06/29,11:50:53,15,09,1, 11.9,1,1, 20.077, 10521.272, 376.581, 52867.688 24/06/29,11:50:53,16,09,1, 11.9,1,1, 20.077, 10521.277, 376.618, 52867.687 24/06/29,11:50:53,17,09,1, 11.9,1,1, 20.077, 10521.283, 376.607, 52867.686 24/06/29,11:50:53,18,09,1, 11.9,1,1, 20.077, 10521.239, 376.568, 52867.685 24/06/29,11:50:53,19,09,1, 11.9,1,1, 20.077, 10521.254, 376.592, 52867.689 24/06/29,11:50:54,00,09,1, 11.9,1,1, 20.086, 10521.252, 376.592, 52867.689 24/06/29,11:50:54,01,09,1, 11.9,1,1, 20.086, 10521.240, 376.586, 52867.722 24/06/29,11:50:54,02,09,1, 11.9,1,1, 20.086, 10521.250, 376.601, 52867.720 24/06/29,11:50:54,03,09,1, 11.9,1,1, 20.086, 10521.236, 376.588, 52867.647 24/06/29,11:50:54,04,09,1, 11.9,1,1, 20.086, 10521.222, 376.568, 52867.648 24/06/29,11:50:54,05,09,1, 11.9,1,1, 20.086, 10521.240, 376.552, 52867.664 24/06/29,11:50:54,06,09,1, 11.9,1,1, 20.086, 10521.217, 376.582, 52867.678 24/06/29,11:50:54,07,09,1, 11.9,1,1, 20.086, 10521.218, 376.565, 52867.683 24/06/29,11:50:54,08,09,1, 11.9,1,1, 20.086, 10521.225, 376.572, 52867.753 24/06/29,11:50:54,09,09,1, 11.9,1,1, 20.086, 10521.230, 376.557, 52867.652 24/06/29,11:50:54,10,09,1, 11.9,1,1, 20.086, 10521.187, 376.568, 52867.695 24/06/29,11:50:54,11,09,1, 11.9,1,1, 20.086, 10521.205, 376.548, 52867.663 24/06/29,11:50:54,12,09,1, 11.9,1,1, 20.086, 10521.207, 376.559, 52867.669 24/06/29,11:50:54,13,09,1, 11.9,1,1, 20.086, 10521.173, 376.580, 52867.660 24/06/29,11:50:54,14,09,1, 11.9,1,1, 20.086, 10521.191, 376.553, 52867.658 24/06/29,11:50:54,15,09,1, 11.9,1,1, 20.086, 10521.210, 376.574, 52867.670 24/06/29,11:50:54,16,09,1, 11.9,1,1, 20.086, 10521.191, 376.578, 52867.629 24/06/29,11:50:54,17,09,1, 11.9,1,1, 20.086, 10521.171, 376.587, 52867.692 24/06/29,11:50:54,18,09,1, 11.9,1,1, 20.086, 10521.161, 376.563, 52867.672 24/06/29,11:50:54,19,09,1, 11.9,1,1, 20.086, 10521.172, 376.558, 52867.683 24/06/29,11:50:55,00,07,1, 12.0,1,1, 20.084, 10521.169, 376.558, 52867.683 24/06/29,11:50:55,01,07,1, 12.0,1,1, 20.084, 10521.187, 376.532, 52867.648 24/06/29,11:50:55,02,07,1, 12.0,1,1, 20.084, 10521.166, 376.557, 52867.669 24/06/29,11:50:55,03,07,1, 12.0,1,1, 20.084, 10521.163, 376.564, 52867.747 24/06/29,11:50:55,04,07,1, 12.0,1,1, 20.084, 10521.164, 376.534, 52867.666 24/06/29,11:50:55,05,07,1, 12.0,1,1, 20.084, 10521.159, 376.525, 52867.680 24/06/29,11:50:55,06,07,1, 12.0,1,1, 20.084, 10521.126, 376.555, 52867.671 24/06/29,11:50:55,07,07,1, 12.0,1,1, 20.084, 10521.129, 376.538, 52867.648 24/06/29,11:50:55,08,07,1, 12.0,1,1, 20.084, 10521.142, 376.543, 52867.733 24/06/29,11:50:55,09,07,1, 12.0,1,1, 20.084, 10521.158, 376.568, 52867.692 24/06/29,11:50:55,10,07,1, 12.0,1,1, 20.084, 10521.130, 376.547, 52867.630 24/06/29,11:50:55,11,07,1, 12.0,1,1, 20.084, 10521.128, 376.556, 52867.739 24/06/29,11:50:55,12,07,1, 12.0,1,1, 20.084, 10521.114, 376.543, 52867.721 24/06/29,11:50:55,13,07,1, 12.0,1,1, 20.084, 10521.115, 376.552, 52867.654 24/06/29,11:50:55,14,07,1, 12.0,1,1, 20.084, 10521.120, 376.553, 52867.692 24/06/29,11:50:55,15,07,1, 12.0,1,1, 20.084, 10521.127, 376.545, 52867.696 24/06/29,11:50:55,16,07,1, 12.0,1,1, 20.084, 10521.126, 376.538, 52867.666 24/06/29,11:50:55,17,07,1, 12.0,1,1, 20.084, 10521.092, 376.522, 52867.728 24/06/29,11:50:55,18,07,1, 12.0,1,1, 20.084, 10521.099, 376.551, 52867.702 24/06/29,11:50:55,19,07,1, 12.0,1,1, 20.084, 10521.109, 376.549, 52867.733 24/06/29,11:50:56,00,09,1, 12.0,1,1, 20.084, 10521.102, 376.549, 52867.733 24/06/29,11:50:56,01,09,1, 12.0,1,1, 20.084, 10521.099, 376.562, 52867.650 24/06/29,11:50:56,02,09,1, 12.0,1,1, 20.084, 10521.113, 376.536, 52867.706 24/06/29,11:50:56,03,09,1, 12.0,1,1, 20.084, 10521.097, 376.542, 52867.677 24/06/29,11:50:56,04,09,1, 12.0,1,1, 20.084, 10521.087, 376.534, 52867.733 24/06/29,11:50:56,05,09,1, 12.0,1,1, 20.084, 10521.118, 376.514, 52867.666 24/06/29,11:50:56,06,09,1, 12.0,1,1, 20.084, 10521.101, 376.528, 52867.736 24/06/29,11:50:56,07,09,1, 12.0,1,1, 20.084, 10521.066, 376.516, 52867.707 24/06/29,11:50:56,08,09,1, 12.0,1,1, 20.084, 10521.095, 376.541, 52867.718 24/06/29,11:50:56,09,09,1, 12.0,1,1, 20.084, 10521.077, 376.520, 52867.682 24/06/29,11:50:56,10,09,1, 12.0,1,1, 20.084, 10521.056, 376.526, 52867.700 24/06/29,11:50:56,11,09,1, 12.0,1,1, 20.084, 10521.069, 376.528, 52867.711 24/06/29,11:50:56,12,09,1, 12.0,1,1, 20.084, 10521.053, 376.505, 52867.691 24/06/29,11:50:56,13,09,1, 12.0,1,1, 20.084, 10521.041, 376.508, 52867.749 24/06/29,11:50:56,14,09,1, 12.0,1,1, 20.084, 10521.066, 376.529, 52867.722 24/06/29,11:50:56,15,09,1, 12.0,1,1, 20.084, 10521.042, 376.500, 52867.714 24/06/29,11:50:56,16,09,1, 12.0,1,1, 20.084, 10521.038, 376.510, 52867.675 24/06/29,11:50:56,17,09,1, 12.0,1,1, 20.084, 10521.051, 376.502, 52867.693 24/06/29,11:50:56,18,09,1, 12.0,1,1, 20.084, 10521.059, 376.502, 52867.724 24/06/29,11:50:56,19,09,1, 12.0,1,1, 20.084, 10521.023, 376.509, 52867.706 24/06/29,11:50:57,00,08,1, 11.9,1,1, 20.083, 10521.019, 376.509, 52867.706 24/06/29,11:50:57,01,08,1, 11.9,1,1, 20.083, 10521.040, 376.497, 52867.695 24/06/29,11:50:57,02,08,1, 11.9,1,1, 20.083, 10521.043, 376.606, 52868.287 24/06/29,11:50:57,03,08,1, 11.9,1,1, 20.083, 10521.057, 376.594, 52868.290 24/06/29,11:50:57,04,08,1, 11.9,1,1, 20.083, 10521.066, 376.616, 52868.275 24/06/29,11:50:57,05,08,1, 11.9,1,1, 20.083, 10521.037, 376.614, 52868.317 24/06/29,11:50:57,06,08,1, 11.9,1,1, 20.083, 10521.049, 376.601, 52868.258 24/06/29,11:50:57,07,08,1, 11.9,1,1, 20.083, 10521.033, 376.593, 52868.247 24/06/29,11:50:57,08,08,1, 11.9,1,1, 20.083, 10521.051, 376.613, 52868.282 24/06/29,11:50:57,09,08,1, 11.9,1,1, 20.083, 10521.057, 376.590, 52868.293 24/06/29,11:50:57,10,08,1, 11.9,1,1, 20.083, 10521.020, 376.616, 52868.318 24/06/29,11:50:57,11,08,1, 11.9,1,1, 20.083, 10521.037, 376.603, 52868.275 24/06/29,11:50:57,12,08,1, 11.9,1,1, 20.083, 10521.014, 376.602, 52868.335 24/06/29,11:50:57,13,08,1, 11.9,1,1, 20.083, 10521.016, 376.624, 52868.286 24/06/29,11:50:57,14,08,1, 11.9,1,1, 20.083, 10521.017, 376.600, 52868.233 24/06/29,11:50:57,15,08,1, 11.9,1,1, 20.083, 10521.010, 376.576, 52868.340 24/06/29,11:50:57,16,08,1, 11.9,1,1, 20.083, 10521.016, 376.580, 52868.358 24/06/29,11:50:57,17,08,1, 11.9,1,1, 20.083, 10521.023, 376.600, 52868.282 24/06/29,11:50:57,18,08,1, 11.9,1,1, 20.083, 10521.009, 376.608, 52868.295 24/06/29,11:50:57,19,08,1, 11.9,1,1, 20.083, 10521.011, 376.594, 52868.309 24/06/29,11:50:58,00,07,1, 11.9,1,1, 20.088, 10521.010, 376.594, 52868.309 24/06/29,11:50:58,01,07,1, 11.9,1,1, 20.088, 10520.991, 376.594, 52868.367 24/06/29,11:50:58,02,07,1, 11.9,1,1, 20.088, 10520.977, 376.599, 52868.316 24/06/29,11:50:58,03,07,1, 11.9,1,1, 20.088, 10520.992, 376.576, 52868.255 24/06/29,11:50:58,04,07,1, 11.9,1,1, 20.088, 10521.007, 376.592, 52868.306 24/06/29,11:50:58,05,07,1, 11.9,1,1, 20.088, 10520.980, 376.581, 52868.244 24/06/29,11:50:58,06,07,1, 11.9,1,1, 20.088, 10520.992, 376.590, 52868.325 24/06/29,11:50:58,07,07,1, 11.9,1,1, 20.088, 10520.964, 376.573, 52868.303 24/06/29,11:50:58,08,07,1, 11.9,1,1, 20.088, 10520.976, 376.605, 52868.276 24/06/29,11:50:58,09,07,1, 11.9,1,1, 20.088, 10520.990, 376.592, 52868.264 24/06/29,11:50:58,10,07,1, 11.9,1,1, 20.088, 10520.955, 376.573, 52868.299 24/06/29,11:50:58,11,07,1, 11.9,1,1, 20.088, 10520.983, 376.607, 52868.334 24/06/29,11:50:58,12,07,1, 11.9,1,1, 20.088, 10520.985, 376.578, 52868.325 24/06/29,11:50:58,13,07,1, 11.9,1,1, 20.088, 10520.943, 376.572, 52868.264 24/06/29,11:50:58,14,07,1, 11.9,1,1, 20.088, 10520.972, 376.581, 52868.303 24/06/29,11:50:58,15,07,1, 11.9,1,1, 20.088, 10520.937, 376.569, 52868.310 24/06/29,11:50:58,16,07,1, 11.9,1,1, 20.088, 10520.953, 376.579, 52868.333 24/06/29,11:50:58,17,07,1, 11.9,1,1, 20.088, 10520.963, 376.586, 52868.285 24/06/29,11:50:58,18,07,1, 11.9,1,1, 20.088, 10520.950, 376.572, 52868.254 24/06/29,11:50:58,19,07,1, 11.9,1,1, 20.088, 10520.942, 376.566, 52868.278 24/06/29,11:50:59,00,09,1, 11.9,1,1, 20.082, 10520.935, 376.566, 52868.278 24/06/29,11:50:59,01,09,1, 11.9,1,1, 20.082, 10520.919, 376.582, 52868.300 24/06/29,11:50:59,02,09,1, 11.9,1,1, 20.082, 10520.931, 376.598, 52868.351 24/06/29,11:50:59,03,09,1, 11.9,1,1, 20.082, 10520.937, 376.572, 52868.286 24/06/29,11:50:59,04,09,1, 11.9,1,1, 20.082, 10520.929, 376.594, 52868.250 24/06/29,11:50:59,05,09,1, 11.9,1,1, 20.082, 10520.944, 376.577, 52868.346 24/06/29,11:50:59,06,09,1, 11.9,1,1, 20.082, 10520.931, 376.581, 52868.369 24/06/29,11:50:59,07,09,1, 11.9,1,1, 20.082, 10520.927, 376.604, 52868.356 24/06/29,11:50:59,08,09,1, 11.9,1,1, 20.082, 10520.906, 376.572, 52868.320 24/06/29,11:50:59,09,09,1, 11.9,1,1, 20.082, 10520.940, 376.592, 52868.270 24/06/29,11:50:59,10,09,1, 11.9,1,1, 20.082, 10520.923, 376.587, 52868.279 24/06/29,11:50:59,11,09,1, 11.9,1,1, 20.082, 10520.900, 376.583, 52868.332 24/06/29,11:50:59,12,09,1, 11.9,1,1, 20.082, 10520.908, 376.567, 52868.313 24/06/29,11:50:59,13,09,1, 11.9,1,1, 20.082, 10520.888, 376.594, 52868.339 24/06/29,11:50:59,14,09,1, 11.9,1,1, 20.082, 10520.894, 376.572, 52868.383 24/06/29,11:50:59,15,09,1, 11.9,1,1, 20.082, 10520.902, 376.593, 52868.373 24/06/29,11:50:59,16,09,1, 11.9,1,1, 20.082, 10520.891, 376.570, 52868.272 24/06/29,11:50:59,17,09,1, 11.9,1,1, 20.082, 10520.876, 376.590, 52868.344 24/06/29,11:50:59,18,09,1, 11.9,1,1, 20.082, 10520.898, 376.581, 52868.331 24/06/29,11:50:59,19,09,1, 11.9,1,1, 20.082, 10520.892, 376.582, 52868.295 24/06/29,11:51:00,00,10,1, 11.9,1,1, 20.088, 10520.885, 376.582, 52868.295 24/06/29,11:51:00,01,10,1, 11.9,1,1, 20.088, 10520.893, 376.591, 52868.324 24/06/29,11:51:00,02,10,1, 11.9,1,1, 20.088, 10520.872, 376.467, 52867.757 24/06/29,11:51:00,03,10,1, 11.9,1,1, 20.088, 10520.859, 376.448, 52867.788 24/06/29,11:51:00,04,10,1, 11.9,1,1, 20.088, 10520.860, 376.441, 52867.723 24/06/29,11:51:00,05,10,1, 11.9,1,1, 20.088, 10520.861, 376.443, 52867.729 24/06/29,11:51:00,06,10,1, 11.9,1,1, 20.088, 10520.867, 376.460, 52867.785 24/06/29,11:51:00,07,10,1, 11.9,1,1, 20.088, 10520.824, 376.444, 52867.713 24/06/29,11:51:00,08,10,1, 11.9,1,1, 20.088, 10520.855, 376.473, 52867.748 24/06/29,11:51:00,09,10,1, 11.9,1,1, 20.088, 10520.846, 376.473, 52867.746 24/06/29,11:51:00,10,10,1, 11.9,1,1, 20.088, 10520.826, 376.458, 52867.723 24/06/29,11:51:00,11,10,1, 11.9,1,1, 20.088, 10520.841, 376.467, 52867.657 24/06/29,11:51:00,12,10,1, 11.9,1,1, 20.088, 10520.858, 376.472, 52867.762 24/06/29,11:51:00,13,10,1, 11.9,1,1, 20.088, 10520.854, 376.487, 52867.733 24/06/29,11:51:00,14,10,1, 11.9,1,1, 20.088, 10520.833, 376.462, 52867.720 24/06/29,11:51:00,15,10,1, 11.9,1,1, 20.088, 10520.864, 376.465, 52867.668 24/06/29,11:51:00,16,10,1, 11.9,1,1, 20.088, 10520.828, 376.484, 52867.715 24/06/29,11:51:00,17,10,1, 11.9,1,1, 20.088, 10520.833, 376.501, 52867.710 24/06/29,11:51:00,18,10,1, 11.9,1,1, 20.088, 10520.834, 376.495, 52867.759 24/06/29,11:51:00,19,10,1, 11.9,1,1, 20.088, 10520.847, 376.474, 52867.789 24/06/29,11:51:01,00,10,1, 11.9,1,1, 20.085, 10520.843, 376.474, 52867.789 24/06/29,11:51:01,01,10,1, 11.9,1,1, 20.085, 10520.843, 376.481, 52867.709 24/06/29,11:51:01,02,10,1, 11.9,1,1, 20.085, 10520.839, 376.489, 52867.790 24/06/29,11:51:01,03,10,1, 11.9,1,1, 20.085, 10520.791, 376.486, 52867.723 24/06/29,11:51:01,04,10,1, 11.9,1,1, 20.085, 10520.812, 376.477, 52867.688 24/06/29,11:51:01,05,10,1, 11.9,1,1, 20.085, 10520.814, 376.480, 52867.683 24/06/29,11:51:01,06,10,1, 11.9,1,1, 20.085, 10520.812, 376.484, 52867.689 24/06/29,11:51:01,07,10,1, 11.9,1,1, 20.085, 10520.824, 376.473, 52867.768 24/06/29,11:51:01,08,10,1, 11.9,1,1, 20.085, 10520.820, 376.484, 52867.732 24/06/29,11:51:01,09,10,1, 11.9,1,1, 20.085, 10520.827, 376.483, 52867.708 24/06/29,11:51:01,10,10,1, 11.9,1,1, 20.085, 10520.820, 376.463, 52867.767 24/06/29,11:51:01,11,10,1, 11.9,1,1, 20.085, 10520.805, 376.477, 52867.683 24/06/29,11:51:01,12,10,1, 11.9,1,1, 20.085, 10520.816, 376.487, 52867.733 24/06/29,11:51:01,13,10,1, 11.9,1,1, 20.085, 10520.819, 376.471, 52867.744 24/06/29,11:51:01,14,10,1, 11.9,1,1, 20.085, 10520.809, 376.492, 52867.737 24/06/29,11:51:01,15,10,1, 11.9,1,1, 20.085, 10520.840, 376.477, 52867.710 24/06/29,11:51:01,16,10,1, 11.9,1,1, 20.085, 10520.823, 376.490, 52867.670 24/06/29,11:51:01,17,10,1, 11.9,1,1, 20.085, 10520.792, 376.513, 52867.784 24/06/29,11:51:01,18,10,1, 11.9,1,1, 20.085, 10520.804, 376.495, 52867.754 24/06/29,11:51:01,19,10,1, 11.9,1,1, 20.085, 10520.806, 376.495, 52867.669 24/06/29,11:51:02,00,10,1, 11.9,1,1, 20.084, 10520.802, 376.495, 52867.669 24/06/29,11:51:02,01,10,1, 11.9,1,1, 20.084, 10520.826, 376.489, 52867.674 24/06/29,11:51:02,02,10,1, 11.9,1,1, 20.084, 10520.805, 376.467, 52867.697 24/06/29,11:51:02,03,10,1, 11.9,1,1, 20.084, 10520.798, 376.519, 52867.808 24/06/29,11:51:02,04,10,1, 11.9,1,1, 20.084, 10520.830, 376.491, 52867.667 24/06/29,11:51:02,05,10,1, 11.9,1,1, 20.084, 10520.793, 376.504, 52867.735 24/06/29,11:51:02,06,10,1, 11.9,1,1, 20.084, 10520.798, 376.505, 52867.727 24/06/29,11:51:02,07,10,1, 11.9,1,1, 20.084, 10520.793, 376.511, 52867.716 24/06/29,11:51:02,08,10,1, 11.9,1,1, 20.084, 10520.796, 376.495, 52867.780 24/06/29,11:51:02,09,10,1, 11.9,1,1, 20.084, 10520.796, 376.496, 52867.707 24/06/29,11:51:02,10,10,1, 11.9,1,1, 20.084, 10520.781, 376.514, 52867.701 24/06/29,11:51:02,11,10,1, 11.9,1,1, 20.084, 10520.840, 376.512, 52867.735 24/06/29,11:51:02,12,10,1, 11.9,1,1, 20.084, 10520.796, 376.496, 52867.710 24/06/29,11:51:02,13,10,1, 11.9,1,1, 20.084, 10520.779, 376.515, 52867.736 24/06/29,11:51:02,14,10,1, 11.9,1,1, 20.084, 10520.791, 376.492, 52867.763 24/06/29,11:51:02,15,10,1, 11.9,1,1, 20.084, 10520.808, 376.497, 52867.746 24/06/29,11:51:02,16,10,1, 11.9,1,1, 20.084, 10520.807, 376.501, 52867.748 24/06/29,11:51:02,17,10,1, 11.9,1,1, 20.084, 10520.803, 376.503, 52867.752 24/06/29,11:51:02,18,10,1, 11.9,1,1, 20.084, 10520.799, 376.509, 52867.728 24/06/29,11:51:02,19,10,1, 11.9,1,1, 20.084, 10520.788, 376.501, 52867.729 24/06/29,11:51:03,00,09,1, 11.9,1,1, 20.086, 10520.785, 376.501, 52867.729 24/06/29,11:51:03,01,09,1, 11.9,1,1, 20.086, 10520.792, 376.526, 52867.753 24/06/29,11:51:03,02,09,1, 11.9,1,1, 20.086, 10520.811, 376.505, 52867.753 24/06/29,11:51:03,03,09,1, 11.9,1,1, 20.086, 10520.783, 376.505, 52867.726 24/06/29,11:51:03,04,09,1, 11.9,1,1, 20.086, 10520.793, 376.511, 52867.739 24/06/29,11:51:03,05,09,1, 11.9,1,1, 20.086, 10520.777, 376.529, 52867.729 24/06/29,11:51:03,06,09,1, 11.9,1,1, 20.086, 10520.794, 376.517, 52867.764 24/06/29,11:51:03,07,09,1, 11.9,1,1, 20.086, 10520.773, 376.522, 52867.808 24/06/29,11:51:03,08,09,1, 11.9,1,1, 20.086, 10520.755, 376.510, 52867.725 24/06/29,11:51:03,09,09,1, 11.9,1,1, 20.086, 10520.771, 376.518, 52867.694 24/06/29,11:51:03,10,09,1, 11.9,1,1, 20.086, 10520.775, 376.517, 52867.789 24/06/29,11:51:03,11,09,1, 11.9,1,1, 20.086, 10520.761, 376.524, 52867.762 24/06/29,11:51:03,12,09,1, 11.9,1,1, 20.086, 10520.762, 376.523, 52867.772 24/06/29,11:51:03,13,09,1, 11.9,1,1, 20.086, 10520.768, 376.520, 52867.763 24/06/29,11:51:03,14,09,1, 11.9,1,1, 20.086, 10520.759, 376.518, 52867.714 24/06/29,11:51:03,15,09,1, 11.9,1,1, 20.086, 10520.782, 376.542, 52867.784 24/06/29,11:51:03,16,09,1, 11.9,1,1, 20.086, 10520.789, 376.515, 52867.755 24/06/29,11:51:03,17,09,1, 11.9,1,1, 20.086, 10520.784, 376.503, 52867.736 24/06/29,11:51:03,18,09,1, 11.9,1,1, 20.086, 10520.786, 376.531, 52867.790 24/06/29,11:51:03,19,09,1, 11.9,1,1, 20.086, 10520.762, 376.525, 52867.770 24/06/29,11:51:04,00,09,1, 11.9,1,1, 20.086, 10520.760, 376.525, 52867.770 24/06/29,11:51:04,01,09,1, 11.9,1,1, 20.086, 10520.790, 376.517, 52867.747 24/06/29,11:51:04,02,09,1, 11.9,1,1, 20.086, 10520.775, 376.514, 52867.808 24/06/29,11:51:04,03,09,1, 11.9,1,1, 20.086, 10520.773, 376.531, 52867.807 24/06/29,11:51:04,04,09,1, 11.9,1,1, 20.086, 10520.776, 376.522, 52867.719 24/06/29,11:51:04,05,09,1, 11.9,1,1, 20.086, 10520.774, 376.543, 52867.763 24/06/29,11:51:04,06,09,1, 11.9,1,1, 20.086, 10520.748, 376.542, 52867.792 24/06/29,11:51:04,07,09,1, 11.9,1,1, 20.086, 10520.765, 376.575, 52867.791 24/06/29,11:51:04,08,09,1, 11.9,1,1, 20.086, 10520.750, 376.551, 52867.761 24/06/29,11:51:04,09,09,1, 11.9,1,1, 20.086, 10520.770, 376.550, 52867.813 24/06/29,11:51:04,10,09,1, 11.9,1,1, 20.086, 10520.771, 376.543, 52867.792 24/06/29,11:51:04,11,09,1, 11.9,1,1, 20.086, 10520.769, 376.543, 52867.799 24/06/29,11:51:04,12,09,1, 11.9,1,1, 20.086, 10520.763, 376.551, 52867.786 24/06/29,11:51:04,13,09,1, 11.9,1,1, 20.086, 10520.772, 376.528, 52867.714 24/06/29,11:51:04,14,09,1, 11.9,1,1, 20.086, 10520.761, 376.546, 52867.803 24/06/29,11:51:04,15,09,1, 11.9,1,1, 20.086, 10520.759, 376.535, 52867.797 24/06/29,11:51:04,16,09,1, 11.9,1,1, 20.086, 10520.787, 376.537, 52867.781 24/06/29,11:51:04,17,09,1, 11.9,1,1, 20.086, 10520.781, 376.566, 52867.807 24/06/29,11:51:04,18,09,1, 11.9,1,1, 20.086, 10520.779, 376.534, 52867.746 24/06/29,11:51:04,19,09,1, 11.9,1,1, 20.086, 10520.788, 376.547, 52867.764 24/06/29,11:51:05,00,09,1, 11.9,1,1, 20.085, 10520.785, 376.547, 52867.764 24/06/29,11:51:05,01,09,1, 11.9,1,1, 20.085, 10520.777, 376.537, 52867.802 24/06/29,11:51:05,02,09,1, 11.9,1,1, 20.085, 10520.742, 376.522, 52867.811 24/06/29,11:51:05,03,09,1, 11.9,1,1, 20.085, 10520.761, 376.533, 52867.721 24/06/29,11:51:05,04,09,1, 11.9,1,1, 20.085, 10520.752, 376.539, 52867.709 24/06/29,11:51:05,05,09,1, 11.9,1,1, 20.085, 10520.763, 376.555, 52867.712 24/06/29,11:51:05,06,09,1, 11.9,1,1, 20.085, 10520.731, 376.551, 52867.819 24/06/29,11:51:05,07,09,1, 11.9,1,1, 20.085, 10520.752, 376.518, 52867.724 24/06/29,11:51:05,08,09,1, 11.9,1,1, 20.085, 10520.763, 376.549, 52867.725 24/06/29,11:51:05,09,09,1, 11.9,1,1, 20.085, 10520.745, 376.544, 52867.769 24/06/29,11:51:05,10,09,1, 11.9,1,1, 20.085, 10520.754, 376.549, 52867.808 24/06/29,11:51:05,11,09,1, 11.9,1,1, 20.085, 10520.756, 376.550, 52867.763 24/06/29,11:51:05,12,09,1, 11.9,1,1, 20.085, 10520.759, 376.551, 52867.739 24/06/29,11:51:05,13,09,1, 11.9,1,1, 20.085, 10520.780, 376.576, 52867.769 24/06/29,11:51:05,14,09,1, 11.9,1,1, 20.085, 10520.750, 376.548, 52867.832 24/06/29,11:51:05,15,09,1, 11.9,1,1, 20.085, 10520.752, 376.550, 52867.751 24/06/29,11:51:05,16,09,1, 11.9,1,1, 20.085, 10520.736, 376.571, 52867.812 24/06/29,11:51:05,17,09,1, 11.9,1,1, 20.085, 10520.781, 376.546, 52867.753 24/06/29,11:51:05,18,09,1, 11.9,1,1, 20.085, 10520.767, 376.548, 52867.759 24/06/29,11:51:05,19,09,1, 11.9,1,1, 20.085, 10520.764, 376.568, 52867.771 24/06/29,11:51:06,00,08,1, 11.9,1,1, 20.087, 10520.760, 376.568, 52867.771 24/06/29,11:51:06,01,08,1, 11.9,1,1, 20.087, 10520.767, 376.567, 52867.800 24/06/29,11:51:06,02,08,1, 11.9,1,1, 20.087, 10520.783, 376.571, 52867.775 24/06/29,11:51:06,03,08,1, 11.9,1,1, 20.087, 10520.728, 376.561, 52867.805 24/06/29,11:51:06,04,08,1, 11.9,1,1, 20.087, 10520.739, 376.563, 52867.808 24/06/29,11:51:06,05,08,1, 11.9,1,1, 20.087, 10520.726, 376.524, 52867.765 24/06/29,11:51:06,06,08,1, 11.9,1,1, 20.087, 10520.756, 376.550, 52867.777 24/06/29,11:51:06,07,08,1, 11.9,1,1, 20.087, 10520.744, 376.569, 52867.756 24/06/29,11:51:06,08,08,1, 11.9,1,1, 20.087, 10520.745, 376.553, 52867.782 24/06/29,11:51:06,09,08,1, 11.9,1,1, 20.087, 10520.747, 376.552, 52867.785 24/06/29,11:51:06,10,08,1, 11.9,1,1, 20.087, 10520.758, 376.577, 52867.805 24/06/29,11:51:06,11,08,1, 11.9,1,1, 20.087, 10520.761, 376.564, 52867.779 24/06/29,11:51:06,12,08,1, 11.9,1,1, 20.087, 10520.744, 376.550, 52867.796 24/06/29,11:51:06,13,08,1, 11.9,1,1, 20.087, 10520.768, 376.567, 52867.833 24/06/29,11:51:06,14,08,1, 11.9,1,1, 20.087, 10520.773, 376.576, 52867.827 24/06/29,11:51:06,15,08,1, 11.9,1,1, 20.087, 10520.752, 376.562, 52867.772 24/06/29,11:51:06,16,08,1, 11.9,1,1, 20.087, 10520.738, 376.566, 52867.799 24/06/29,11:51:06,17,08,1, 11.9,1,1, 20.087, 10520.775, 376.574, 52867.791 24/06/29,11:51:06,18,08,1, 11.9,1,1, 20.087, 10520.751, 376.551, 52867.733 24/06/29,11:51:06,19,08,1, 11.9,1,1, 20.087, 10520.756, 376.577, 52867.810 24/06/29,11:51:07,00,10,1, 11.9,1,1, 20.087, 10520.751, 376.577, 52867.810 24/06/29,11:51:07,01,10,1, 11.9,1,1, 20.087, 10520.742, 376.577, 52867.772 24/06/29,11:51:07,02,10,1, 11.9,1,1, 20.087, 10520.771, 376.585, 52867.786 24/06/29,11:51:07,03,10,1, 11.9,1,1, 20.087, 10520.753, 376.572, 52867.768 24/06/29,11:51:07,04,10,1, 11.9,1,1, 20.087, 10520.756, 376.592, 52867.790 24/06/29,11:51:07,05,10,1, 11.9,1,1, 20.087, 10520.758, 376.553, 52867.752 24/06/29,11:51:07,06,10,1, 11.9,1,1, 20.087, 10520.742, 376.568, 52867.735 24/06/29,11:51:07,07,10,1, 11.9,1,1, 20.087, 10520.743, 376.594, 52867.797 24/06/29,11:51:07,08,10,1, 11.9,1,1, 20.087, 10520.726, 376.569, 52867.818 24/06/29,11:51:07,09,10,1, 11.9,1,1, 20.087, 10520.735, 376.560, 52867.755 24/06/29,11:51:07,10,10,1, 11.9,1,1, 20.087, 10520.743, 376.535, 52867.780 24/06/29,11:51:07,11,10,1, 11.9,1,1, 20.087, 10520.746, 376.576, 52867.748 24/06/29,11:51:07,12,10,1, 11.9,1,1, 20.087, 10520.738, 376.547, 52867.784 24/06/29,11:51:07,13,10,1, 11.9,1,1, 20.087, 10520.757, 376.558, 52867.763 24/06/29,11:51:07,14,10,1, 11.9,1,1, 20.087, 10520.740, 376.565, 52867.785 24/06/29,11:51:07,15,10,1, 11.9,1,1, 20.087, 10520.718, 376.557, 52867.752 24/06/29,11:51:07,16,10,1, 11.9,1,1, 20.087, 10520.751, 376.577, 52867.750 24/06/29,11:51:07,17,10,1, 11.9,1,1, 20.087, 10520.718, 376.558, 52867.768 24/06/29,11:51:07,18,10,1, 11.9,1,1, 20.087, 10520.726, 376.569, 52867.737 24/06/29,11:51:07,19,10,1, 11.9,1,1, 20.087, 10520.732, 376.558, 52867.790 24/06/29,11:51:08,00,09,1, 11.9,1,1, 20.087, 10520.726, 376.558, 52867.790 24/06/29,11:51:08,01,09,1, 11.9,1,1, 20.087, 10520.724, 376.555, 52867.724 24/06/29,11:51:08,02,09,1, 11.9,1,1, 20.087, 10520.716, 376.571, 52867.787 24/06/29,11:51:08,03,09,1, 11.9,1,1, 20.087, 10520.760, 376.566, 52867.758 24/06/29,11:51:08,04,09,1, 11.9,1,1, 20.087, 10520.749, 376.593, 52867.832 24/06/29,11:51:08,05,09,1, 11.9,1,1, 20.087, 10520.747, 376.592, 52867.797 24/06/29,11:51:08,06,09,1, 11.9,1,1, 20.087, 10520.740, 376.557, 52867.799 24/06/29,11:51:08,07,09,1, 11.9,1,1, 20.087, 10520.744, 376.562, 52867.856 24/06/29,11:51:08,08,09,1, 11.9,1,1, 20.087, 10520.747, 376.549, 52867.761 24/06/29,11:51:08,09,09,1, 11.9,1,1, 20.087, 10520.724, 376.577, 52867.757 24/06/29,11:51:08,10,09,1, 11.9,1,1, 20.087, 10520.755, 376.585, 52867.744 24/06/29,11:51:08,11,09,1, 11.9,1,1, 20.087, 10520.732, 376.543, 52867.829 24/06/29,11:51:08,12,09,1, 11.9,1,1, 20.087, 10520.729, 376.575, 52867.775 24/06/29,11:51:08,13,09,1, 11.9,1,1, 20.087, 10520.755, 376.565, 52867.811 24/06/29,11:51:08,14,09,1, 11.9,1,1, 20.087, 10520.774, 376.571, 52867.779 24/06/29,11:51:08,15,09,1, 11.9,1,1, 20.087, 10520.746, 376.566, 52867.793 24/06/29,11:51:08,16,09,1, 11.9,1,1, 20.087, 10520.738, 376.547, 52867.718 24/06/29,11:51:08,17,09,1, 11.9,1,1, 20.087, 10520.740, 376.549, 52867.773 24/06/29,11:51:08,18,09,1, 11.9,1,1, 20.087, 10520.727, 376.570, 52867.835 24/06/29,11:51:08,19,09,1, 11.9,1,1, 20.087, 10520.719, 376.576, 52867.835 24/06/29,11:51:09,00,10,1, 12.0,1,1, 20.086, 10520.718, 376.576, 52867.835 24/06/29,11:51:09,01,10,1, 12.0,1,1, 20.086, 10520.739, 376.575, 52867.830 24/06/29,11:51:09,02,10,1, 12.0,1,1, 20.086, 10520.737, 376.574, 52867.800 24/06/29,11:51:09,03,10,1, 12.0,1,1, 20.086, 10520.753, 376.562, 52867.778 24/06/29,11:51:09,04,10,1, 12.0,1,1, 20.086, 10520.743, 376.561, 52867.817 24/06/29,11:51:09,05,10,1, 12.0,1,1, 20.086, 10520.736, 376.547, 52867.793 24/06/29,11:51:09,06,10,1, 12.0,1,1, 20.086, 10520.745, 376.560, 52867.809 24/06/29,11:51:09,07,10,1, 12.0,1,1, 20.086, 10520.738, 376.549, 52867.863 24/06/29,11:51:09,08,10,1, 12.0,1,1, 20.086, 10520.734, 376.549, 52867.775 24/06/29,11:51:09,09,10,1, 12.0,1,1, 20.086, 10520.737, 376.538, 52867.876 24/06/29,11:51:09,10,10,1, 12.0,1,1, 20.086, 10520.737, 376.551, 52867.820 24/06/29,11:51:09,11,10,1, 12.0,1,1, 20.086, 10520.719, 376.536, 52867.879 24/06/29,11:51:09,12,10,1, 12.0,1,1, 20.086, 10520.733, 376.534, 52867.853 24/06/29,11:51:09,13,10,1, 12.0,1,1, 20.086, 10520.745, 376.537, 52867.758 24/06/29,11:51:09,14,10,1, 12.0,1,1, 20.086, 10520.727, 376.529, 52867.863 24/06/29,11:51:09,15,10,1, 12.0,1,1, 20.086, 10520.761, 376.535, 52867.832 24/06/29,11:51:09,16,10,1, 12.0,1,1, 20.086, 10520.771, 376.533, 52867.817 24/06/29,11:51:09,17,10,1, 12.0,1,1, 20.086, 10520.733, 376.543, 52867.803 24/06/29,11:51:09,18,10,1, 12.0,1,1, 20.086, 10520.728, 376.527, 52867.792 24/06/29,11:51:09,19,10,1, 12.0,1,1, 20.086, 10520.717, 376.533, 52867.838 24/06/29,11:51:10,00,10,1, 11.9,1,1, 20.086, 10520.710, 376.533, 52867.838 24/06/29,11:51:10,01,10,1, 11.9,1,1, 20.086, 10520.740, 376.501, 52867.784 24/06/29,11:51:10,02,10,1, 11.9,1,1, 20.086, 10520.748, 376.530, 52867.895 24/06/29,11:51:10,03,10,1, 11.9,1,1, 20.086, 10520.737, 376.520, 52867.877 24/06/29,11:51:10,04,10,1, 11.9,1,1, 20.086, 10520.753, 376.519, 52867.825 24/06/29,11:51:10,05,10,1, 11.9,1,1, 20.086, 10520.752, 376.533, 52867.859 24/06/29,11:51:10,06,10,1, 11.9,1,1, 20.086, 10520.761, 376.526, 52867.869 24/06/29,11:51:10,07,10,1, 11.9,1,1, 20.086, 10520.745, 376.503, 52867.785 24/06/29,11:51:10,08,10,1, 11.9,1,1, 20.086, 10520.738, 376.492, 52867.840 24/06/29,11:51:10,09,10,1, 11.9,1,1, 20.086, 10520.747, 376.509, 52867.810 24/06/29,11:51:10,10,10,1, 11.9,1,1, 20.086, 10520.739, 376.516, 52867.870 24/06/29,11:51:10,11,10,1, 11.9,1,1, 20.086, 10520.755, 376.534, 52867.885 24/06/29,11:51:10,12,10,1, 11.9,1,1, 20.086, 10520.759, 376.506, 52867.839 24/06/29,11:51:10,13,10,1, 11.9,1,1, 20.086, 10520.742, 376.499, 52867.882 24/06/29,11:51:10,14,10,1, 11.9,1,1, 20.086, 10520.737, 376.503, 52867.850 24/06/29,11:51:10,15,10,1, 11.9,1,1, 20.086, 10520.760, 376.510, 52867.820 24/06/29,11:51:10,16,10,1, 11.9,1,1, 20.086, 10520.730, 376.513, 52867.779 24/06/29,11:51:10,17,10,1, 11.9,1,1, 20.086, 10520.737, 376.507, 52867.884 24/06/29,11:51:10,18,10,1, 11.9,1,1, 20.086, 10520.724, 376.517, 52867.815 24/06/29,11:51:10,19,10,1, 11.9,1,1, 20.086, 10520.735, 376.506, 52867.811 24/06/29,11:51:11,00,09,1, 11.9,1,1, 20.087, 10520.726, 376.506, 52867.811 24/06/29,11:51:11,01,09,1, 11.9,1,1, 20.087, 10520.717, 376.486, 52867.903 24/06/29,11:51:11,02,09,1, 11.9,1,1, 20.087, 10520.722, 376.513, 52867.837 24/06/29,11:51:11,03,09,1, 11.9,1,1, 20.087, 10520.741, 376.491, 52867.796 24/06/29,11:51:11,04,09,1, 11.9,1,1, 20.087, 10520.724, 376.481, 52867.870 24/06/29,11:51:11,05,09,1, 11.9,1,1, 20.087, 10520.721, 376.483, 52867.815 24/06/29,11:51:11,06,09,1, 11.9,1,1, 20.087, 10520.709, 376.492, 52867.858 24/06/29,11:51:11,07,09,1, 11.9,1,1, 20.087, 10520.704, 376.480, 52867.900 24/06/29,11:51:11,08,09,1, 11.9,1,1, 20.087, 10520.692, 376.467, 52867.833 24/06/29,11:51:11,09,09,1, 11.9,1,1, 20.087, 10520.721, 376.484, 52867.884 24/06/29,11:51:11,10,09,1, 11.9,1,1, 20.087, 10520.709, 376.471, 52867.858 24/06/29,11:51:11,11,09,1, 11.9,1,1, 20.087, 10520.709, 376.463, 52867.809 24/06/29,11:51:11,12,09,1, 11.9,1,1, 20.087, 10520.703, 376.490, 52867.854 24/06/29,11:51:11,13,09,1, 11.9,1,1, 20.087, 10520.685, 376.494, 52867.872 24/06/29,11:51:11,14,09,1, 11.9,1,1, 20.087, 10520.701, 376.476, 52867.879 24/06/29,11:51:11,15,09,1, 11.9,1,1, 20.087, 10520.701, 376.487, 52867.836 24/06/29,11:51:11,16,09,1, 11.9,1,1, 20.087, 10520.724, 376.449, 52867.822 24/06/29,11:51:11,17,09,1, 11.9,1,1, 20.087, 10520.720, 376.471, 52867.896 24/06/29,11:51:11,18,09,1, 11.9,1,1, 20.087, 10520.685, 376.450, 52867.866 24/06/29,11:51:11,19,09,1, 11.9,1,1, 20.087, 10520.743, 376.452, 52867.803 24/06/29,11:51:12,00,10,1, 11.9,1,1, 20.085, 10520.735, 376.452, 52867.803 24/06/29,11:51:12,01,10,1, 11.9,1,1, 20.085, 10520.724, 376.434, 52867.796 24/06/29,11:51:12,02,10,1, 11.9,1,1, 20.085, 10520.712, 376.441, 52867.856 24/06/29,11:51:12,03,10,1, 11.9,1,1, 20.085, 10520.696, 376.438, 52867.885 24/06/29,11:51:12,04,10,1, 11.9,1,1, 20.085, 10520.698, 376.427, 52867.829 24/06/29,11:51:12,05,10,1, 11.9,1,1, 20.085, 10520.696, 376.446, 52867.882 24/06/29,11:51:12,06,10,1, 11.9,1,1, 20.085, 10520.677, 376.461, 52867.843 24/06/29,11:51:12,07,10,1, 11.9,1,1, 20.085, 10520.690, 376.444, 52867.836 24/06/29,11:51:12,08,10,1, 11.9,1,1, 20.085, 10520.704, 376.421, 52867.809 24/06/29,11:51:12,09,10,1, 11.9,1,1, 20.085, 10520.684, 376.408, 52867.771 24/06/29,11:51:12,10,10,1, 11.9,1,1, 20.085, 10520.691, 376.414, 52867.810 24/06/29,11:51:12,11,10,1, 11.9,1,1, 20.085, 10520.686, 376.410, 52867.801 24/06/29,11:51:12,12,10,1, 11.9,1,1, 20.085, 10520.666, 376.432, 52867.858 24/06/29,11:51:12,13,10,1, 11.9,1,1, 20.085, 10520.704, 376.413, 52867.770 24/06/29,11:51:12,14,10,1, 11.9,1,1, 20.085, 10520.693, 376.406, 52867.867 24/06/29,11:51:12,15,10,1, 11.9,1,1, 20.085, 10520.664, 376.405, 52867.824 24/06/29,11:51:12,16,10,1, 11.9,1,1, 20.085, 10520.674, 376.401, 52867.875 24/06/29,11:51:12,17,10,1, 11.9,1,1, 20.085, 10520.696, 376.412, 52867.843 24/06/29,11:51:12,18,10,1, 11.9,1,1, 20.085, 10520.657, 376.386, 52867.829 24/06/29,11:51:12,19,10,1, 11.9,1,1, 20.085, 10520.692, 376.394, 52867.855 24/06/29,11:51:13,00,10,1, 11.9,1,1, 20.087, 10520.685, 376.394, 52867.855 24/06/29,11:51:13,01,10,1, 11.9,1,1, 20.087, 10520.637, 376.392, 52867.832 24/06/29,11:51:13,02,10,1, 11.9,1,1, 20.087, 10520.660, 376.398, 52867.827 24/06/29,11:51:13,03,10,1, 11.9,1,1, 20.087, 10520.642, 376.387, 52867.810 24/06/29,11:51:13,04,10,1, 11.9,1,1, 20.087, 10520.653, 376.399, 52867.795 24/06/29,11:51:13,05,10,1, 11.9,1,1, 20.087, 10520.648, 376.372, 52867.806 24/06/29,11:51:13,06,10,1, 11.9,1,1, 20.087, 10520.638, 376.379, 52867.814 24/06/29,11:51:13,07,10,1, 11.9,1,1, 20.087, 10520.613, 376.402, 52867.818 24/06/29,11:51:13,08,10,1, 11.9,1,1, 20.087, 10520.616, 376.387, 52867.852 24/06/29,11:51:13,09,10,1, 11.9,1,1, 20.087, 10520.615, 376.363, 52867.819 24/06/29,11:51:13,10,10,1, 11.9,1,1, 20.087, 10520.640, 376.374, 52867.801 24/06/29,11:51:13,11,10,1, 11.9,1,1, 20.087, 10520.614, 376.362, 52867.807 24/06/29,11:51:13,12,10,1, 11.9,1,1, 20.087, 10520.653, 376.379, 52867.863 24/06/29,11:51:13,13,10,1, 11.9,1,1, 20.087, 10520.629, 376.335, 52867.839 24/06/29,11:51:13,14,10,1, 11.9,1,1, 20.087, 10520.645, 376.385, 52867.844 24/06/29,11:51:13,15,10,1, 11.9,1,1, 20.087, 10520.608, 376.343, 52867.873 24/06/29,11:51:13,16,10,1, 11.9,1,1, 20.087, 10520.603, 376.341, 52867.778 24/06/29,11:51:13,17,10,1, 11.9,1,1, 20.087, 10520.617, 376.350, 52867.812 24/06/29,11:51:13,18,10,1, 11.9,1,1, 20.087, 10520.614, 376.356, 52867.825 24/06/29,11:51:13,19,10,1, 11.9,1,1, 20.087, 10520.616, 376.355, 52867.836 24/06/29,11:51:14,00,10,1, 11.9,1,1, 20.088, 10520.610, 376.355, 52867.836 24/06/29,11:51:14,01,10,1, 11.9,1,1, 20.088, 10520.598, 376.332, 52867.886 24/06/29,11:51:14,02,10,1, 11.9,1,1, 20.088, 10520.610, 376.316, 52867.901 24/06/29,11:51:14,03,10,1, 11.9,1,1, 20.088, 10520.601, 376.329, 52867.827 24/06/29,11:51:14,04,10,1, 11.9,1,1, 20.088, 10520.569, 376.321, 52867.898 24/06/29,11:51:14,05,10,1, 11.9,1,1, 20.088, 10520.599, 376.341, 52867.886 24/06/29,11:51:14,06,10,1, 11.9,1,1, 20.088, 10520.566, 376.321, 52867.846 24/06/29,11:51:14,07,10,1, 11.9,1,1, 20.088, 10520.586, 376.333, 52867.823 24/06/29,11:51:14,08,10,1, 11.9,1,1, 20.088, 10520.602, 376.319, 52867.896 24/06/29,11:51:14,09,10,1, 11.9,1,1, 20.088, 10520.601, 376.309, 52867.809 24/06/29,11:51:14,10,10,1, 11.9,1,1, 20.088, 10520.592, 376.303, 52867.827 24/06/29,11:51:14,11,10,1, 11.9,1,1, 20.088, 10520.597, 376.318, 52867.829 24/06/29,11:51:14,12,10,1, 11.9,1,1, 20.088, 10520.597, 376.318, 52867.789 24/06/29,11:51:14,13,10,1, 11.9,1,1, 20.088, 10520.586, 376.309, 52867.769 24/06/29,11:51:14,14,10,1, 11.9,1,1, 20.088, 10520.576, 376.318, 52867.889 24/06/29,11:51:14,15,10,1, 11.9,1,1, 20.088, 10520.559, 376.300, 52867.804 24/06/29,11:51:14,16,10,1, 11.9,1,1, 20.088, 10520.571, 376.305, 52867.855 24/06/29,11:51:14,17,10,1, 11.9,1,1, 20.088, 10520.555, 376.288, 52867.808 24/06/29,11:51:14,18,10,1, 11.9,1,1, 20.088, 10520.551, 376.298, 52867.864 24/06/29,11:51:14,19,10,1, 11.9,1,1, 20.088, 10520.547, 376.248, 52867.785 24/06/29,11:51:15,00,10,1, 11.9,1,1, 20.086, 10520.543, 376.248, 52867.785 24/06/29,11:51:15,01,10,1, 11.9,1,1, 20.086, 10520.535, 376.286, 52867.767 24/06/29,11:51:15,02,10,1, 11.9,1,1, 20.086, 10520.538, 376.274, 52867.800 24/06/29,11:51:15,03,10,1, 11.9,1,1, 20.086, 10520.523, 376.257, 52867.847 24/06/29,11:51:15,04,10,1, 11.9,1,1, 20.086, 10520.531, 376.259, 52867.827 24/06/29,11:51:15,05,10,1, 11.9,1,1, 20.086, 10520.533, 376.243, 52867.861 24/06/29,11:51:15,06,10,1, 11.9,1,1, 20.086, 10520.514, 376.236, 52867.813 24/06/29,11:51:15,07,10,1, 11.9,1,1, 20.086, 10520.496, 376.255, 52867.879 24/06/29,11:51:15,08,10,1, 11.9,1,1, 20.086, 10520.487, 376.221, 52867.798 24/06/29,11:51:15,09,10,1, 11.9,1,1, 20.086, 10520.493, 376.242, 52867.768 24/06/29,11:51:15,10,10,1, 11.9,1,1, 20.086, 10520.507, 376.246, 52867.878 24/06/29,11:51:15,11,10,1, 11.9,1,1, 20.086, 10520.507, 376.231, 52867.810 24/06/29,11:51:15,12,10,1, 11.9,1,1, 20.086, 10520.507, 376.210, 52867.748 24/06/29,11:51:15,13,10,1, 11.9,1,1, 20.086, 10520.506, 376.238, 52867.755 24/06/29,11:51:15,14,10,1, 11.9,1,1, 20.086, 10520.483, 376.241, 52867.831 24/06/29,11:51:15,15,10,1, 11.9,1,1, 20.086, 10520.474, 376.228, 52867.774 24/06/29,11:51:15,16,10,1, 11.9,1,1, 20.086, 10520.482, 376.218, 52867.825 24/06/29,11:51:15,17,10,1, 11.9,1,1, 20.086, 10520.459, 376.225, 52867.832 24/06/29,11:51:15,18,10,1, 11.9,1,1, 20.086, 10520.470, 376.223, 52867.828 24/06/29,11:51:15,19,10,1, 11.9,1,1, 20.086, 10520.447, 376.218, 52867.856 24/06/29,11:51:16,00,10,1, 11.9,1,1, 20.087, 10520.443, 376.218, 52867.856 24/06/29,11:51:16,01,10,1, 11.9,1,1, 20.087, 10520.461, 376.191, 52867.750 24/06/29,11:51:16,02,10,1, 11.9,1,1, 20.087, 10520.468, 376.219, 52867.809 24/06/29,11:51:16,03,10,1, 11.9,1,1, 20.087, 10520.479, 376.209, 52867.815 24/06/29,11:51:16,04,10,1, 11.9,1,1, 20.087, 10520.409, 376.206, 52868.002 24/06/29,11:51:16,05,10,1, 11.9,1,1, 20.087, 10520.453, 376.185, 52867.854 24/06/29,11:51:16,06,10,1, 11.9,1,1, 20.087, 10520.431, 376.210, 52867.862 24/06/29,11:51:16,07,10,1, 11.9,1,1, 20.087, 10520.424, 376.204, 52867.797 24/06/29,11:51:16,08,10,1, 11.9,1,1, 20.087, 10520.429, 376.185, 52867.835 24/06/29,11:51:16,09,10,1, 11.9,1,1, 20.087, 10520.422, 376.171, 52867.804 24/06/29,11:51:16,10,10,1, 11.9,1,1, 20.087, 10520.395, 376.206, 52867.894 24/06/29,11:51:16,11,10,1, 11.9,1,1, 20.087, 10520.427, 376.194, 52867.791 24/06/29,11:51:16,12,10,1, 11.9,1,1, 20.087, 10520.431, 376.169, 52867.802 24/06/29,11:51:16,13,10,1, 11.9,1,1, 20.087, 10520.422, 376.188, 52867.878 24/06/29,11:51:16,14,10,1, 11.9,1,1, 20.087, 10520.412, 376.184, 52867.829 24/06/29,11:51:16,15,10,1, 11.9,1,1, 20.087, 10520.395, 376.149, 52867.865 24/06/29,11:51:16,16,10,1, 11.9,1,1, 20.087, 10520.391, 376.163, 52867.901 24/06/29,11:51:16,17,10,1, 11.9,1,1, 20.087, 10520.383, 376.172, 52867.850 24/06/29,11:51:16,18,10,1, 11.9,1,1, 20.087, 10520.396, 376.157, 52867.814 24/06/29,11:51:16,19,10,1, 11.9,1,1, 20.087, 10520.388, 376.153, 52867.846 24/06/29,11:51:17,00,09,1, 11.8,1,1, 20.083, 10520.384, 376.153, 52867.846 24/06/29,11:51:17,01,09,1, 11.8,1,1, 20.083, 10520.383, 376.146, 52867.909 24/06/29,11:51:17,02,09,1, 11.8,1,1, 20.083, 10520.379, 376.144, 52867.806 24/06/29,11:51:17,03,09,1, 11.8,1,1, 20.083, 10520.388, 376.131, 52867.801 24/06/29,11:51:17,04,09,1, 11.8,1,1, 20.083, 10520.362, 376.141, 52867.892 24/06/29,11:51:17,05,09,1, 11.8,1,1, 20.083, 10520.386, 376.129, 52867.892 24/06/29,11:51:17,06,09,1, 11.8,1,1, 20.083, 10520.363, 376.116, 52867.895 24/06/29,11:51:17,07,09,1, 11.8,1,1, 20.083, 10520.384, 376.103, 52867.838 24/06/29,11:51:17,08,09,1, 11.8,1,1, 20.083, 10520.384, 376.128, 52867.854 24/06/29,11:51:17,09,09,1, 11.8,1,1, 20.083, 10520.357, 376.130, 52867.857 24/06/29,11:51:17,10,09,1, 11.8,1,1, 20.083, 10520.346, 376.121, 52867.804 24/06/29,11:51:17,11,09,1, 11.8,1,1, 20.083, 10520.350, 376.101, 52867.856 24/06/29,11:51:17,12,09,1, 11.8,1,1, 20.083, 10520.350, 376.105, 52867.804 24/06/29,11:51:17,13,09,1, 11.8,1,1, 20.083, 10520.352, 376.119, 52867.906 24/06/29,11:51:17,14,09,1, 11.8,1,1, 20.083, 10520.317, 376.106, 52867.868 24/06/29,11:51:17,15,09,1, 11.8,1,1, 20.083, 10520.318, 376.115, 52867.813 24/06/29,11:51:17,16,09,1, 11.8,1,1, 20.083, 10520.306, 376.121, 52867.799 24/06/29,11:51:17,17,09,1, 11.8,1,1, 20.083, 10520.332, 376.083, 52867.827 24/06/29,11:51:17,18,09,1, 11.8,1,1, 20.083, 10520.326, 376.108, 52867.831 24/06/29,11:51:17,19,09,1, 11.8,1,1, 20.083, 10520.308, 376.096, 52867.841 24/06/29,11:51:18,00,10,1, 11.9,1,1, 20.090, 10520.301, 376.096, 52867.841 24/06/29,11:51:18,01,10,1, 11.9,1,1, 20.090, 10520.291, 376.098, 52867.892 24/06/29,11:51:18,02,10,1, 11.9,1,1, 20.090, 10520.278, 376.092, 52867.818 24/06/29,11:51:18,03,10,1, 11.9,1,1, 20.090, 10520.294, 376.084, 52867.830 24/06/29,11:51:18,04,10,1, 11.9,1,1, 20.090, 10520.289, 376.085, 52867.826 24/06/29,11:51:18,05,10,1, 11.9,1,1, 20.090, 10520.261, 376.094, 52867.813 24/06/29,11:51:18,06,10,1, 11.9,1,1, 20.090, 10520.255, 376.052, 52867.824 24/06/29,11:51:18,07,10,1, 11.9,1,1, 20.090, 10520.260, 376.075, 52867.878 24/06/29,11:51:18,08,10,1, 11.9,1,1, 20.090, 10520.253, 376.051, 52867.862 24/06/29,11:51:18,09,10,1, 11.9,1,1, 20.090, 10520.262, 376.085, 52867.869 24/06/29,11:51:18,10,10,1, 11.9,1,1, 20.090, 10520.259, 376.054, 52867.835 24/06/29,11:51:18,11,10,1, 11.9,1,1, 20.090, 10520.266, 376.092, 52867.892 24/06/29,11:51:18,12,10,1, 11.9,1,1, 20.090, 10520.234, 376.063, 52867.864 24/06/29,11:51:18,13,10,1, 11.9,1,1, 20.090, 10520.232, 376.071, 52867.816 24/06/29,11:51:18,14,10,1, 11.9,1,1, 20.090, 10520.231, 376.050, 52867.859 24/06/29,11:51:18,15,10,1, 11.9,1,1, 20.090, 10520.233, 376.059, 52867.885 24/06/29,11:51:18,16,10,1, 11.9,1,1, 20.090, 10520.201, 376.047, 52867.900 24/06/29,11:51:18,17,10,1, 11.9,1,1, 20.090, 10520.202, 376.052, 52867.923 24/06/29,11:51:18,18,10,1, 11.9,1,1, 20.090, 10520.195, 376.038, 52867.918 24/06/29,11:51:18,19,10,1, 11.9,1,1, 20.090, 10520.194, 376.044, 52867.848 24/06/29,11:51:19,00,09,1, 11.9,1,1, 20.085, 10520.192, 376.044, 52867.848 24/06/29,11:51:19,01,09,1, 11.9,1,1, 20.085, 10520.193, 376.039, 52867.868 24/06/29,11:51:19,02,09,1, 11.9,1,1, 20.085, 10520.193, 376.030, 52867.884 24/06/29,11:51:19,03,09,1, 11.9,1,1, 20.085, 10520.192, 376.027, 52867.818 24/06/29,11:51:19,04,09,1, 11.9,1,1, 20.085, 10520.192, 376.024, 52867.893 24/06/29,11:51:19,05,09,1, 11.9,1,1, 20.085, 10520.187, 376.030, 52867.864 24/06/29,11:51:19,06,09,1, 11.9,1,1, 20.085, 10520.161, 376.030, 52867.808 24/06/29,11:51:19,07,09,1, 11.9,1,1, 20.085, 10520.157, 375.988, 52867.809 24/06/29,11:51:19,08,09,1, 11.9,1,1, 20.085, 10520.160, 376.006, 52867.910 24/06/29,11:51:19,09,09,1, 11.9,1,1, 20.085, 10520.151, 376.012, 52867.834 24/06/29,11:51:19,10,09,1, 11.9,1,1, 20.085, 10520.145, 376.023, 52867.899 24/06/29,11:51:19,11,09,1, 11.9,1,1, 20.085, 10520.128, 376.005, 52867.896 24/06/29,11:51:19,12,09,1, 11.9,1,1, 20.085, 10520.138, 376.007, 52867.894 24/06/29,11:51:19,13,09,1, 11.9,1,1, 20.085, 10520.136, 376.011, 52867.901 24/06/29,11:51:19,14,09,1, 11.9,1,1, 20.085, 10520.121, 375.990, 52867.875 24/06/29,11:51:19,15,09,1, 11.9,1,1, 20.085, 10520.108, 375.986, 52867.880 24/06/29,11:51:19,16,09,1, 11.9,1,1, 20.085, 10520.109, 375.989, 52867.891 24/06/29,11:51:19,17,09,1, 11.9,1,1, 20.085, 10520.104, 375.972, 52867.848 24/06/29,11:51:19,18,09,1, 11.9,1,1, 20.085, 10520.101, 375.963, 52867.878 24/06/29,11:51:19,19,09,1, 11.9,1,1, 20.085, 10520.106, 375.977, 52867.921 24/06/29,11:51:20,00,10,1, 12.0,1,1, 20.090, 10520.101, 375.977, 52867.921 24/06/29,11:51:20,01,10,1, 12.0,1,1, 20.090, 10520.099, 375.983, 52867.933 24/06/29,11:51:20,02,10,1, 12.0,1,1, 20.090, 10520.075, 375.981, 52867.836 24/06/29,11:51:20,03,10,1, 12.0,1,1, 20.090, 10520.090, 375.974, 52867.857 24/06/29,11:51:20,04,10,1, 12.0,1,1, 20.090, 10520.066, 375.951, 52867.849 24/06/29,11:51:20,05,10,1, 12.0,1,1, 20.090, 10520.058, 375.940, 52867.870 24/06/29,11:51:20,06,10,1, 12.0,1,1, 20.090, 10520.049, 375.954, 52867.871 24/06/29,11:51:20,07,10,1, 12.0,1,1, 20.090, 10520.063, 375.973, 52867.931 24/06/29,11:51:20,08,10,1, 12.0,1,1, 20.090, 10520.040, 375.934, 52867.895 24/06/29,11:51:20,09,10,1, 12.0,1,1, 20.090, 10520.018, 375.953, 52867.885 24/06/29,11:51:20,10,10,1, 12.0,1,1, 20.090, 10520.029, 375.936, 52867.876 24/06/29,11:51:20,11,10,1, 12.0,1,1, 20.090, 10520.042, 375.935, 52867.911 24/06/29,11:51:20,12,10,1, 12.0,1,1, 20.090, 10520.033, 375.929, 52867.911 24/06/29,11:51:20,13,10,1, 12.0,1,1, 20.090, 10520.045, 375.948, 52867.928 24/06/29,11:51:20,14,10,1, 12.0,1,1, 20.090, 10520.013, 375.940, 52867.973 24/06/29,11:51:20,15,10,1, 12.0,1,1, 20.090, 10520.043, 375.927, 52867.870 24/06/29,11:51:20,16,10,1, 12.0,1,1, 20.090, 10520.021, 375.925, 52867.905 24/06/29,11:51:20,17,10,1, 12.0,1,1, 20.090, 10520.008, 375.933, 52867.940 24/06/29,11:51:20,18,10,1, 12.0,1,1, 20.090, 10519.987, 375.931, 52867.821 24/06/29,11:51:20,19,10,1, 12.0,1,1, 20.090, 10520.008, 375.955, 52867.948 24/06/29,11:51:21,00,09,1, 11.8,1,1, 20.089, 10520.000, 375.955, 52867.948 24/06/29,11:51:21,01,09,1, 11.8,1,1, 20.089, 10519.992, 375.896, 52867.881 24/06/29,11:51:21,02,09,1, 11.8,1,1, 20.089, 10519.995, 375.911, 52867.861 24/06/29,11:51:21,03,09,1, 11.8,1,1, 20.089, 10520.000, 375.924, 52867.815 24/06/29,11:51:21,04,09,1, 11.8,1,1, 20.089, 10519.977, 375.906, 52867.921 24/06/29,11:51:21,05,09,1, 11.8,1,1, 20.089, 10519.987, 375.927, 52867.962 24/06/29,11:51:21,06,09,1, 11.8,1,1, 20.089, 10519.999, 375.916, 52867.866 24/06/29,11:51:21,07,09,1, 11.8,1,1, 20.089, 10519.971, 375.912, 52867.879 24/06/29,11:51:21,08,09,1, 11.8,1,1, 20.089, 10519.970, 375.894, 52867.942 24/06/29,11:51:21,09,09,1, 11.8,1,1, 20.089, 10519.957, 375.890, 52867.866 24/06/29,11:51:21,10,09,1, 11.8,1,1, 20.089, 10519.936, 375.899, 52867.797 24/06/29,11:51:21,11,09,1, 11.8,1,1, 20.089, 10519.962, 375.893, 52867.917 24/06/29,11:51:21,12,09,1, 11.8,1,1, 20.089, 10519.934, 375.885, 52867.838 24/06/29,11:51:21,13,09,1, 11.8,1,1, 20.089, 10519.937, 375.878, 52867.863 24/06/29,11:51:21,14,09,1, 11.8,1,1, 20.089, 10519.957, 375.885, 52867.919 24/06/29,11:51:21,15,09,1, 11.8,1,1, 20.089, 10519.937, 375.887, 52867.853 24/06/29,11:51:21,16,09,1, 11.8,1,1, 20.089, 10519.938, 375.852, 52867.827 24/06/29,11:51:21,17,09,1, 11.8,1,1, 20.089, 10519.915, 375.884, 52867.837 24/06/29,11:51:21,18,09,1, 11.8,1,1, 20.089, 10519.904, 375.876, 52867.846 24/06/29,11:51:21,19,09,1, 11.8,1,1, 20.089, 10519.907, 375.863, 52867.938 24/06/29,11:51:22,00,09,1, 11.9,1,1, 20.088, 10519.900, 375.863, 52867.938 24/06/29,11:51:22,01,09,1, 11.9,1,1, 20.088, 10519.907, 375.856, 52867.848 24/06/29,11:51:22,02,09,1, 11.9,1,1, 20.088, 10519.893, 375.862, 52867.924 24/06/29,11:51:22,03,09,1, 11.9,1,1, 20.088, 10519.886, 375.846, 52867.899 24/06/29,11:51:22,04,09,1, 11.9,1,1, 20.088, 10519.879, 375.860, 52867.837 24/06/29,11:51:22,05,09,1, 11.9,1,1, 20.088, 10519.880, 375.833, 52867.864 24/06/29,11:51:22,06,09,1, 11.9,1,1, 20.088, 10519.881, 375.848, 52867.878 24/06/29,11:51:22,07,09,1, 11.9,1,1, 20.088, 10519.852, 375.848, 52867.879 24/06/29,11:51:22,08,09,1, 11.9,1,1, 20.088, 10519.856, 375.850, 52867.871 24/06/29,11:51:22,09,09,1, 11.9,1,1, 20.088, 10519.855, 375.842, 52867.942 24/06/29,11:51:22,10,09,1, 11.9,1,1, 20.088, 10519.861, 375.834, 52867.920 24/06/29,11:51:22,11,09,1, 11.9,1,1, 20.088, 10519.834, 375.849, 52867.926 24/06/29,11:51:22,12,09,1, 11.9,1,1, 20.088, 10519.840, 375.834, 52867.869 24/06/29,11:51:22,13,09,1, 11.9,1,1, 20.088, 10519.821, 375.829, 52867.835 24/06/29,11:51:22,14,09,1, 11.9,1,1, 20.088, 10519.815, 375.858, 52867.929 24/06/29,11:51:22,15,09,1, 11.9,1,1, 20.088, 10519.804, 375.842, 52867.917 24/06/29,11:51:22,16,09,1, 11.9,1,1, 20.088, 10519.825, 375.849, 52867.853 24/06/29,11:51:22,17,09,1, 11.9,1,1, 20.088, 10519.804, 375.838, 52867.893 24/06/29,11:51:22,18,09,1, 11.9,1,1, 20.088, 10519.818, 375.848, 52867.921 24/06/29,11:51:22,19,09,1, 11.9,1,1, 20.088, 10519.788, 375.845, 52867.899 24/06/29,11:51:23,00,09,1, 11.9,1,1, 20.090, 10519.783, 375.845, 52867.899 24/06/29,11:51:23,01,09,1, 11.9,1,1, 20.090, 10519.785, 375.840, 52867.856 24/06/29,11:51:23,02,09,1, 11.9,1,1, 20.090, 10519.781, 375.827, 52867.867 24/06/29,11:51:23,03,09,1, 11.9,1,1, 20.090, 10519.802, 375.855, 52867.873 24/06/29,11:51:23,04,09,1, 11.9,1,1, 20.090, 10519.783, 375.847, 52867.896 24/06/29,11:51:23,05,09,1, 11.9,1,1, 20.090, 10519.801, 375.838, 52867.890 24/06/29,11:51:23,06,09,1, 11.9,1,1, 20.090, 10519.784, 375.835, 52867.887 24/06/29,11:51:23,07,09,1, 11.9,1,1, 20.090, 10519.748, 375.828, 52867.871 24/06/29,11:51:23,08,09,1, 11.9,1,1, 20.090, 10519.736, 375.818, 52867.945 24/06/29,11:51:23,09,09,1, 11.9,1,1, 20.090, 10519.734, 375.848, 52867.893 24/06/29,11:51:23,10,09,1, 11.9,1,1, 20.090, 10519.751, 375.825, 52867.847 24/06/29,11:51:23,11,09,1, 11.9,1,1, 20.090, 10519.719, 375.820, 52867.867 24/06/29,11:51:23,12,09,1, 11.9,1,1, 20.090, 10519.725, 375.818, 52867.921 24/06/29,11:51:23,13,09,1, 11.9,1,1, 20.090, 10519.720, 375.809, 52867.966 24/06/29,11:51:23,14,09,1, 11.9,1,1, 20.090, 10519.695, 375.788, 52867.883 24/06/29,11:51:23,15,09,1, 11.9,1,1, 20.090, 10519.737, 375.780, 52867.912 24/06/29,11:51:23,16,09,1, 11.9,1,1, 20.090, 10519.736, 375.794, 52867.924 24/06/29,11:51:23,17,09,1, 11.9,1,1, 20.090, 10519.694, 375.785, 52867.963 24/06/29,11:51:23,18,09,1, 11.9,1,1, 20.090, 10519.713, 375.782, 52867.909 24/06/29,11:51:23,19,09,1, 11.9,1,1, 20.090, 10519.712, 375.802, 52867.874 24/06/29,11:51:24,00,09,1, 11.9,1,1, 20.089, 10519.708, 375.802, 52867.874 24/06/29,11:51:24,01,09,1, 11.9,1,1, 20.089, 10519.693, 375.810, 52867.969 24/06/29,11:51:24,02,09,1, 11.9,1,1, 20.089, 10519.677, 375.821, 52867.888 24/06/29,11:51:24,03,09,1, 11.9,1,1, 20.089, 10519.668, 375.784, 52867.831 24/06/29,11:51:24,04,09,1, 11.9,1,1, 20.089, 10519.687, 375.783, 52867.939 24/06/29,11:51:24,05,09,1, 11.9,1,1, 20.089, 10519.656, 375.797, 52867.881 24/06/29,11:51:24,06,09,1, 11.9,1,1, 20.089, 10519.660, 375.798, 52867.888 24/06/29,11:51:24,07,09,1, 11.9,1,1, 20.089, 10519.648, 375.797, 52867.917 24/06/29,11:51:24,08,09,1, 11.9,1,1, 20.089, 10519.662, 375.800, 52867.904 24/06/29,11:51:24,09,09,1, 11.9,1,1, 20.089, 10519.662, 375.801, 52867.971 24/06/29,11:51:24,10,09,1, 11.9,1,1, 20.089, 10519.656, 375.767, 52867.897 24/06/29,11:51:24,11,09,1, 11.9,1,1, 20.089, 10519.622, 375.761, 52867.876 24/06/29,11:51:24,12,09,1, 11.9,1,1, 20.089, 10519.623, 375.750, 52867.839 24/06/29,11:51:24,13,09,1, 11.9,1,1, 20.089, 10519.639, 375.763, 52867.912 24/06/29,11:51:24,14,09,1, 11.9,1,1, 20.089, 10519.618, 375.754, 52867.878 24/06/29,11:51:24,15,09,1, 11.9,1,1, 20.089, 10519.617, 375.786, 52867.909 24/06/29,11:51:24,16,09,1, 11.9,1,1, 20.089, 10519.596, 375.768, 52867.940 24/06/29,11:51:24,17,09,1, 11.9,1,1, 20.089, 10519.587, 375.786, 52867.871 24/06/29,11:51:24,18,09,1, 11.9,1,1, 20.089, 10519.565, 375.783, 52867.892 24/06/29,11:51:24,19,09,1, 11.9,1,1, 20.089, 10519.603, 375.782, 52867.909 24/06/29,11:51:25,00,08,1, 11.9,1,1, 20.087, 10519.600, 375.782, 52867.909 24/06/29,11:51:25,01,08,1, 11.9,1,1, 20.087, 10519.592, 375.769, 52867.913 24/06/29,11:51:25,02,08,1, 11.9,1,1, 20.087, 10519.566, 375.793, 52867.922 24/06/29,11:51:25,03,08,1, 11.9,1,1, 20.087, 10519.582, 375.780, 52867.891 24/06/29,11:51:25,04,08,1, 11.9,1,1, 20.087, 10519.588, 375.747, 52867.894 24/06/29,11:51:25,05,08,1, 11.9,1,1, 20.087, 10519.556, 375.751, 52867.874 24/06/29,11:51:25,06,08,1, 11.9,1,1, 20.087, 10519.567, 375.751, 52867.894 24/06/29,11:51:25,07,08,1, 11.9,1,1, 20.087, 10519.567, 375.728, 52867.865 24/06/29,11:51:25,08,08,1, 11.9,1,1, 20.087, 10519.547, 375.760, 52867.876 24/06/29,11:51:25,09,08,1, 11.9,1,1, 20.087, 10519.544, 375.746, 52867.894 24/06/29,11:51:25,10,08,1, 11.9,1,1, 20.087, 10519.552, 375.773, 52867.874 24/06/29,11:51:25,11,08,1, 11.9,1,1, 20.087, 10519.542, 375.766, 52867.923 24/06/29,11:51:25,12,08,1, 11.9,1,1, 20.087, 10519.525, 375.742, 52867.871 24/06/29,11:51:25,13,08,1, 11.9,1,1, 20.087, 10519.508, 375.755, 52867.935 24/06/29,11:51:25,14,08,1, 11.9,1,1, 20.087, 10519.503, 375.744, 52867.825 24/06/29,11:51:25,15,08,1, 11.9,1,1, 20.087, 10519.523, 375.761, 52867.841 24/06/29,11:51:25,16,08,1, 11.9,1,1, 20.087, 10519.514, 375.747, 52867.839 24/06/29,11:51:25,17,08,1, 11.9,1,1, 20.087, 10519.512, 375.757, 52867.936 24/06/29,11:51:25,18,08,1, 11.9,1,1, 20.087, 10519.480, 375.738, 52867.866 24/06/29,11:51:25,19,08,1, 11.9,1,1, 20.087, 10519.516, 375.747, 52867.992 24/06/29,11:51:26,00,08,1, 11.8,1,1, 20.091, 10519.508, 375.747, 52867.992 24/06/29,11:51:26,01,08,1, 11.8,1,1, 20.091, 10519.502, 375.746, 52867.942 24/06/29,11:51:26,02,08,1, 11.8,1,1, 20.091, 10519.467, 375.747, 52867.948 24/06/29,11:51:26,03,08,1, 11.8,1,1, 20.091, 10519.476, 375.741, 52867.929 24/06/29,11:51:26,04,08,1, 11.8,1,1, 20.091, 10519.476, 375.732, 52867.924 24/06/29,11:51:26,05,08,1, 11.8,1,1, 20.091, 10519.479, 375.731, 52867.914 24/06/29,11:51:26,06,08,1, 11.8,1,1, 20.091, 10519.435, 375.732, 52867.896 24/06/29,11:51:26,07,08,1, 11.8,1,1, 20.091, 10519.479, 375.735, 52867.928 24/06/29,11:51:26,08,08,1, 11.8,1,1, 20.091, 10519.461, 375.711, 52867.908 24/06/29,11:51:26,09,08,1, 11.8,1,1, 20.091, 10519.473, 375.713, 52867.916 24/06/29,11:51:26,10,08,1, 11.8,1,1, 20.091, 10519.432, 375.708, 52867.906 24/06/29,11:51:26,11,08,1, 11.8,1,1, 20.091, 10519.454, 375.693, 52867.913 24/06/29,11:51:26,12,08,1, 11.8,1,1, 20.091, 10519.444, 375.723, 52867.919 24/06/29,11:51:26,13,08,1, 11.8,1,1, 20.091, 10519.417, 375.731, 52867.918 24/06/29,11:51:26,14,08,1, 11.8,1,1, 20.091, 10519.443, 375.693, 52867.921 24/06/29,11:51:26,15,08,1, 11.8,1,1, 20.091, 10519.400, 375.707, 52867.891 24/06/29,11:51:26,16,08,1, 11.8,1,1, 20.091, 10519.420, 375.681, 52867.934 24/06/29,11:51:26,17,08,1, 11.8,1,1, 20.091, 10519.431, 375.723, 52867.913 24/06/29,11:51:26,18,08,1, 11.8,1,1, 20.091, 10519.438, 375.693, 52867.890 24/06/29,11:51:26,19,08,1, 11.8,1,1, 20.091, 10519.432, 375.694, 52867.913 24/06/29,11:51:27,00,08,1, 11.9,1,1, 20.091, 10519.425, 375.694, 52867.913 24/06/29,11:51:27,01,08,1, 11.9,1,1, 20.091, 10519.396, 375.697, 52867.938 24/06/29,11:51:27,02,08,1, 11.9,1,1, 20.091, 10519.395, 375.690, 52867.870 24/06/29,11:51:27,03,08,1, 11.9,1,1, 20.091, 10519.408, 375.684, 52867.903 24/06/29,11:51:27,04,08,1, 11.9,1,1, 20.091, 10519.385, 375.657, 52867.827 24/06/29,11:51:27,05,08,1, 11.9,1,1, 20.091, 10519.393, 375.678, 52867.884 24/06/29,11:51:27,06,08,1, 11.9,1,1, 20.091, 10519.395, 375.666, 52867.900 24/06/29,11:51:27,07,08,1, 11.9,1,1, 20.091, 10519.391, 375.686, 52867.933 24/06/29,11:51:27,08,08,1, 11.9,1,1, 20.091, 10519.378, 375.647, 52867.909 24/06/29,11:51:27,09,08,1, 11.9,1,1, 20.091, 10519.370, 375.685, 52867.932 24/06/29,11:51:27,10,08,1, 11.9,1,1, 20.091, 10519.357, 375.675, 52867.937 24/06/29,11:51:27,11,08,1, 11.9,1,1, 20.091, 10519.385, 375.664, 52867.913 24/06/29,11:51:27,12,08,1, 11.9,1,1, 20.091, 10519.356, 375.673, 52867.897 24/06/29,11:51:27,13,08,1, 11.9,1,1, 20.091, 10519.351, 375.658, 52867.976 24/06/29,11:51:27,14,08,1, 11.9,1,1, 20.091, 10519.365, 375.690, 52867.907 24/06/29,11:51:27,15,08,1, 11.9,1,1, 20.091, 10519.374, 375.684, 52867.963 24/06/29,11:51:27,16,08,1, 11.9,1,1, 20.091, 10519.368, 375.680, 52867.831 24/06/29,11:51:27,17,08,1, 11.9,1,1, 20.091, 10519.362, 375.649, 52867.884 24/06/29,11:51:27,18,08,1, 11.9,1,1, 20.091, 10519.354, 375.673, 52867.970 24/06/29,11:51:27,19,08,1, 11.9,1,1, 20.091, 10519.360, 375.666, 52867.888 24/06/29,11:51:28,00,09,1, 11.9,1,1, 20.089, 10519.358, 375.666, 52867.888 24/06/29,11:51:28,01,09,1, 11.9,1,1, 20.089, 10519.364, 375.649, 52867.918 24/06/29,11:51:28,02,09,1, 11.9,1,1, 20.089, 10519.343, 375.647, 52867.846 24/06/29,11:51:28,03,09,1, 11.9,1,1, 20.089, 10519.319, 375.657, 52867.921 24/06/29,11:51:28,04,09,1, 11.9,1,1, 20.089, 10519.346, 375.619, 52867.906 24/06/29,11:51:28,05,09,1, 11.9,1,1, 20.089, 10519.309, 375.649, 52867.929 24/06/29,11:51:28,06,09,1, 11.9,1,1, 20.089, 10519.308, 375.659, 52867.902 24/06/29,11:51:28,07,09,1, 11.9,1,1, 20.089, 10519.323, 375.666, 52868.005 24/06/29,11:51:28,08,09,1, 11.9,1,1, 20.089, 10519.324, 375.643, 52867.974 24/06/29,11:51:28,09,09,1, 11.9,1,1, 20.089, 10519.293, 375.654, 52867.913 24/06/29,11:51:28,10,09,1, 11.9,1,1, 20.089, 10519.287, 375.643, 52867.947 24/06/29,11:51:28,11,09,1, 11.9,1,1, 20.089, 10519.287, 375.655, 52867.885 24/06/29,11:51:28,12,09,1, 11.9,1,1, 20.089, 10519.281, 375.636, 52867.917 24/06/29,11:51:28,13,09,1, 11.9,1,1, 20.089, 10519.288, 375.625, 52867.866 24/06/29,11:51:28,14,09,1, 11.9,1,1, 20.089, 10519.282, 375.621, 52867.938 24/06/29,11:51:28,15,09,1, 11.9,1,1, 20.089, 10519.278, 375.625, 52867.902 24/06/29,11:51:28,16,09,1, 11.9,1,1, 20.089, 10519.278, 375.610, 52867.937 24/06/29,11:51:28,17,09,1, 11.9,1,1, 20.089, 10519.273, 375.624, 52867.917 24/06/29,11:51:28,18,09,1, 11.9,1,1, 20.089, 10519.258, 375.639, 52867.905 24/06/29,11:51:28,19,09,1, 11.9,1,1, 20.089, 10519.249, 375.635, 52867.972 24/06/29,11:51:29,00,09,1, 11.9,1,1, 20.092, 10519.241, 375.635, 52867.972 24/06/29,11:51:29,01,09,1, 11.9,1,1, 20.092, 10519.249, 375.639, 52867.908 24/06/29,11:51:29,02,09,1, 11.9,1,1, 20.092, 10519.260, 375.624, 52867.916 24/06/29,11:51:29,03,09,1, 11.9,1,1, 20.092, 10519.242, 375.610, 52867.896 24/06/29,11:51:29,04,09,1, 11.9,1,1, 20.092, 10519.226, 375.647, 52867.948 24/06/29,11:51:29,05,09,1, 11.9,1,1, 20.092, 10519.216, 375.630, 52867.958 24/06/29,11:51:29,06,09,1, 11.9,1,1, 20.092, 10519.243, 375.631, 52867.969 24/06/29,11:51:29,07,09,1, 11.9,1,1, 20.092, 10519.216, 375.637, 52867.907 24/06/29,11:51:29,08,09,1, 11.9,1,1, 20.092, 10519.216, 375.642, 52867.936 24/06/29,11:51:29,09,09,1, 11.9,1,1, 20.092, 10519.222, 375.614, 52867.881 24/06/29,11:51:29,10,09,1, 11.9,1,1, 20.092, 10519.216, 375.653, 52867.997 24/06/29,11:51:29,11,09,1, 11.9,1,1, 20.092, 10519.219, 375.641, 52867.945 24/06/29,11:51:29,12,09,1, 11.9,1,1, 20.092, 10519.224, 375.628, 52867.909 24/06/29,11:51:29,13,09,1, 11.9,1,1, 20.092, 10519.190, 375.632, 52867.887 24/06/29,11:51:29,14,09,1, 11.9,1,1, 20.092, 10519.224, 375.645, 52867.974 24/06/29,11:51:29,15,09,1, 11.9,1,1, 20.092, 10519.198, 375.627, 52867.895 24/06/29,11:51:29,16,09,1, 11.9,1,1, 20.092, 10519.188, 375.624, 52867.971 24/06/29,11:51:29,17,09,1, 11.9,1,1, 20.092, 10519.170, 375.638, 52867.944 24/06/29,11:51:29,18,09,1, 11.9,1,1, 20.092, 10519.194, 375.632, 52867.928 24/06/29,11:51:29,19,09,1, 11.9,1,1, 20.092, 10519.186, 375.613, 52867.964 24/06/29,11:51:30,00,10,1, 11.9,1,1, 20.088, 10519.183, 375.613, 52867.964 24/06/29,11:51:30,01,10,1, 11.9,1,1, 20.088, 10519.174, 375.585, 52867.963 24/06/29,11:51:30,02,10,1, 11.9,1,1, 20.088, 10519.173, 375.614, 52868.006 24/06/29,11:51:30,03,10,1, 11.9,1,1, 20.088, 10519.171, 375.609, 52867.916 24/06/29,11:51:30,04,10,1, 11.9,1,1, 20.088, 10519.168, 375.613, 52867.932 24/06/29,11:51:30,05,10,1, 11.9,1,1, 20.088, 10519.145, 375.613, 52867.915 24/06/29,11:51:30,06,10,1, 11.9,1,1, 20.088, 10519.141, 375.615, 52867.880 24/06/29,11:51:30,07,10,1, 11.9,1,1, 20.088, 10519.141, 375.605, 52867.876 24/06/29,11:51:30,08,10,1, 11.9,1,1, 20.088, 10519.146, 375.615, 52867.988 24/06/29,11:51:30,09,10,1, 11.9,1,1, 20.088, 10519.156, 375.610, 52867.876 24/06/29,11:51:30,10,10,1, 11.9,1,1, 20.088, 10519.154, 375.621, 52867.895 24/06/29,11:51:30,11,10,1, 11.9,1,1, 20.088, 10519.137, 375.600, 52867.943 24/06/29,11:51:30,12,10,1, 11.9,1,1, 20.088, 10519.135, 375.614, 52867.897 24/06/29,11:51:30,13,10,1, 11.9,1,1, 20.088, 10519.138, 375.597, 52867.956 24/06/29,11:51:30,14,10,1, 11.9,1,1, 20.088, 10519.139, 375.613, 52867.897 24/06/29,11:51:30,15,10,1, 11.9,1,1, 20.088, 10519.128, 375.611, 52867.921 24/06/29,11:51:30,16,10,1, 11.9,1,1, 20.088, 10519.135, 375.626, 52867.902 24/06/29,11:51:30,17,10,1, 11.9,1,1, 20.088, 10519.133, 375.604, 52867.996 24/06/29,11:51:30,18,10,1, 11.9,1,1, 20.088, 10519.134, 375.615, 52867.945 24/06/29,11:51:30,19,10,1, 11.9,1,1, 20.088, 10519.102, 375.601, 52867.871 24/06/29,11:51:31,00,08,1, 11.9,1,1, 20.092, 10519.099, 375.601, 52867.871 24/06/29,11:51:31,01,08,1, 11.9,1,1, 20.092, 10519.093, 375.577, 52867.952 24/06/29,11:51:31,02,08,1, 11.9,1,1, 20.092, 10519.116, 375.621, 52867.998 24/06/29,11:51:31,03,08,1, 11.9,1,1, 20.092, 10519.103, 375.593, 52867.896 24/06/29,11:51:31,04,08,1, 11.9,1,1, 20.092, 10519.105, 375.616, 52867.933 24/06/29,11:51:31,05,08,1, 11.9,1,1, 20.092, 10519.080, 375.620, 52867.977 24/06/29,11:51:31,06,08,1, 11.9,1,1, 20.092, 10519.119, 375.631, 52867.967 24/06/29,11:51:31,07,08,1, 11.9,1,1, 20.092, 10519.108, 375.600, 52867.906 24/06/29,11:51:31,08,08,1, 11.9,1,1, 20.092, 10519.106, 375.619, 52867.897 24/06/29,11:51:31,09,08,1, 11.9,1,1, 20.092, 10519.090, 375.605, 52867.962 24/06/29,11:51:31,10,08,1, 11.9,1,1, 20.092, 10519.096, 375.582, 52867.938 24/06/29,11:51:31,11,08,1, 11.9,1,1, 20.092, 10519.111, 375.623, 52867.990 24/06/29,11:51:31,12,08,1, 11.9,1,1, 20.092, 10519.119, 375.603, 52867.941 24/06/29,11:51:31,13,08,1, 11.9,1,1, 20.092, 10519.098, 375.618, 52867.926 24/06/29,11:51:31,14,08,1, 11.9,1,1, 20.092, 10519.116, 375.618, 52867.899 24/06/29,11:51:31,15,08,1, 11.9,1,1, 20.092, 10519.118, 375.614, 52867.900 24/06/29,11:51:31,16,08,1, 11.9,1,1, 20.092, 10519.098, 375.612, 52867.906 24/06/29,11:51:31,17,08,1, 11.9,1,1, 20.092, 10519.093, 375.621, 52867.949 24/06/29,11:51:31,18,08,1, 11.9,1,1, 20.092, 10519.106, 375.615, 52867.897 24/06/29,11:51:31,19,08,1, 11.9,1,1, 20.092, 10519.092, 375.645, 52867.965 24/06/29,11:51:32,00,09,1, 11.9,1,1, 20.094, 10519.091, 375.645, 52867.965 24/06/29,11:51:32,01,09,1, 11.9,1,1, 20.094, 10519.069, 375.604, 52867.929 24/06/29,11:51:32,02,09,1, 11.9,1,1, 20.094, 10519.071, 375.631, 52867.938 24/06/29,11:51:32,03,09,1, 11.9,1,1, 20.094, 10519.060, 375.629, 52867.940 24/06/29,11:51:32,04,09,1, 11.9,1,1, 20.094, 10519.083, 375.622, 52867.929 24/06/29,11:51:32,05,09,1, 11.9,1,1, 20.094, 10519.073, 375.633, 52867.962 24/06/29,11:51:32,06,09,1, 11.9,1,1, 20.094, 10519.074, 375.610, 52867.952 24/06/29,11:51:32,07,09,1, 11.9,1,1, 20.094, 10519.109, 375.598, 52867.965 24/06/29,11:51:32,08,09,1, 11.9,1,1, 20.094, 10519.093, 375.625, 52867.937 24/06/29,11:51:32,09,09,1, 11.9,1,1, 20.094, 10519.088, 375.646, 52868.005 24/06/29,11:51:32,10,09,1, 11.9,1,1, 20.094, 10519.082, 375.641, 52867.903 24/06/29,11:51:32,11,09,1, 11.9,1,1, 20.094, 10519.091, 375.659, 52867.953 24/06/29,11:51:32,12,09,1, 11.9,1,1, 20.094, 10519.078, 375.607, 52867.905 24/06/29,11:51:32,13,09,1, 11.9,1,1, 20.094, 10519.078, 375.661, 52868.028 24/06/29,11:51:32,14,09,1, 11.9,1,1, 20.094, 10519.069, 375.644, 52867.977 24/06/29,11:51:32,15,09,1, 11.9,1,1, 20.094, 10519.089, 375.622, 52868.010 24/06/29,11:51:32,16,09,1, 11.9,1,1, 20.094, 10519.090, 375.641, 52868.008 24/06/29,11:51:32,17,09,1, 11.9,1,1, 20.094, 10519.078, 375.650, 52868.003 24/06/29,11:51:32,18,09,1, 11.9,1,1, 20.094, 10519.065, 375.637, 52867.960 24/06/29,11:51:32,19,09,1, 11.9,1,1, 20.094, 10519.076, 375.676, 52867.991 24/06/29,11:51:33,00,09,1, 11.9,1,1, 20.091, 10519.074, 375.676, 52867.991 24/06/29,11:51:33,01,09,1, 11.9,1,1, 20.091, 10519.052, 375.662, 52867.996 24/06/29,11:51:33,02,09,1, 11.9,1,1, 20.091, 10519.067, 375.641, 52867.940 24/06/29,11:51:33,03,09,1, 11.9,1,1, 20.091, 10519.080, 375.637, 52867.962 24/06/29,11:51:33,04,09,1, 11.9,1,1, 20.091, 10519.050, 375.653, 52867.945 24/06/29,11:51:33,05,09,1, 11.9,1,1, 20.091, 10519.062, 375.652, 52868.005 24/06/29,11:51:33,06,09,1, 11.9,1,1, 20.091, 10519.079, 375.650, 52868.004 24/06/29,11:51:33,07,09,1, 11.9,1,1, 20.091, 10519.051, 375.662, 52867.881 24/06/29,11:51:33,08,09,1, 11.9,1,1, 20.091, 10519.069, 375.673, 52868.013 24/06/29,11:51:33,09,09,1, 11.9,1,1, 20.091, 10519.039, 375.667, 52867.999 24/06/29,11:51:33,10,09,1, 11.9,1,1, 20.091, 10519.040, 375.655, 52868.003 24/06/29,11:51:33,11,09,1, 11.9,1,1, 20.091, 10519.051, 375.683, 52868.014 24/06/29,11:51:33,12,09,1, 11.9,1,1, 20.091, 10519.037, 375.668, 52868.010 24/06/29,11:51:33,13,09,1, 11.9,1,1, 20.091, 10519.065, 375.668, 52867.963 24/06/29,11:51:33,14,09,1, 11.9,1,1, 20.091, 10519.044, 375.683, 52867.946 24/06/29,11:51:33,15,09,1, 11.9,1,1, 20.091, 10519.066, 375.666, 52867.966 24/06/29,11:51:33,16,09,1, 11.9,1,1, 20.091, 10519.046, 375.672, 52867.980 24/06/29,11:51:33,17,09,1, 11.9,1,1, 20.091, 10519.053, 375.655, 52867.992 24/06/29,11:51:33,18,09,1, 11.9,1,1, 20.091, 10519.051, 375.664, 52867.967 24/06/29,11:51:33,19,09,1, 11.9,1,1, 20.091, 10519.045, 375.674, 52867.945 24/06/29,11:51:34,00,08,1, 11.9,1,1, 20.092, 10519.041, 375.674, 52867.945 24/06/29,11:51:34,01,08,1, 11.9,1,1, 20.092, 10519.042, 375.676, 52867.980 24/06/29,11:51:34,02,08,1, 11.9,1,1, 20.092, 10519.061, 375.685, 52867.972 24/06/29,11:51:34,03,08,1, 11.9,1,1, 20.092, 10519.027, 375.664, 52867.945 24/06/29,11:51:34,04,08,1, 11.9,1,1, 20.092, 10519.044, 375.673, 52868.003 24/06/29,11:51:34,05,08,1, 11.9,1,1, 20.092, 10519.047, 375.675, 52868.013 24/06/29,11:51:34,06,08,1, 11.9,1,1, 20.092, 10519.057, 375.666, 52867.968 24/06/29,11:51:34,07,08,1, 11.9,1,1, 20.092, 10519.046, 375.670, 52867.908 24/06/29,11:51:34,08,08,1, 11.9,1,1, 20.092, 10519.028, 375.689, 52867.981 24/06/29,11:51:34,09,08,1, 11.9,1,1, 20.092, 10519.056, 375.699, 52867.972 24/06/29,11:51:34,10,08,1, 11.9,1,1, 20.092, 10519.062, 375.672, 52867.999 24/06/29,11:51:34,11,08,1, 11.9,1,1, 20.092, 10519.024, 375.683, 52868.007 24/06/29,11:51:34,12,08,1, 11.9,1,1, 20.092, 10519.028, 375.664, 52867.962 24/06/29,11:51:34,13,08,1, 11.9,1,1, 20.092, 10519.039, 375.653, 52867.930 24/06/29,11:51:34,14,08,1, 11.9,1,1, 20.092, 10518.980, 375.682, 52868.008 24/06/29,11:51:34,15,08,1, 11.9,1,1, 20.092, 10519.016, 375.670, 52867.971 24/06/29,11:51:34,16,08,1, 11.9,1,1, 20.092, 10519.042, 375.696, 52868.015 24/06/29,11:51:34,17,08,1, 11.9,1,1, 20.092, 10519.062, 375.691, 52867.998 24/06/29,11:51:34,18,08,1, 11.9,1,1, 20.092, 10519.029, 375.694, 52867.978 24/06/29,11:51:34,19,08,1, 11.9,1,1, 20.092, 10519.053, 375.710, 52867.934 24/06/29,11:51:35,00,09,1, 11.9,1,1, 20.092, 10519.049, 375.710, 52867.934 24/06/29,11:51:35,01,09,1, 11.9,1,1, 20.092, 10519.042, 375.716, 52868.020 24/06/29,11:51:35,02,09,1, 11.9,1,1, 20.092, 10519.050, 375.695, 52868.007 24/06/29,11:51:35,03,09,1, 11.9,1,1, 20.092, 10519.039, 375.709, 52868.045 24/06/29,11:51:35,04,09,1, 11.9,1,1, 20.092, 10519.026, 375.703, 52867.978 24/06/29,11:51:35,05,09,1, 11.9,1,1, 20.092, 10519.039, 375.712, 52867.941 24/06/29,11:51:35,06,09,1, 11.9,1,1, 20.092, 10519.050, 375.734, 52867.967 24/06/29,11:51:35,07,09,1, 11.9,1,1, 20.092, 10519.052, 375.707, 52867.973 24/06/29,11:51:35,08,09,1, 11.9,1,1, 20.092, 10519.058, 375.703, 52868.013 24/06/29,11:51:35,09,09,1, 11.9,1,1, 20.092, 10519.049, 375.721, 52868.024 24/06/29,11:51:35,10,09,1, 11.9,1,1, 20.092, 10519.051, 375.720, 52868.013 24/06/29,11:51:35,11,09,1, 11.9,1,1, 20.092, 10519.009, 375.703, 52868.024 24/06/29,11:51:35,12,09,1, 11.9,1,1, 20.092, 10519.057, 375.732, 52867.965 24/06/29,11:51:35,13,09,1, 11.9,1,1, 20.092, 10519.043, 375.684, 52867.973 24/06/29,11:51:35,14,09,1, 11.9,1,1, 20.092, 10519.048, 375.713, 52868.046 24/06/29,11:51:35,15,09,1, 11.9,1,1, 20.092, 10519.033, 375.722, 52868.011 24/06/29,11:51:35,16,09,1, 11.9,1,1, 20.092, 10519.040, 375.709, 52868.031 24/06/29,11:51:35,17,09,1, 11.9,1,1, 20.092, 10519.031, 375.725, 52868.031 24/06/29,11:51:35,18,09,1, 11.9,1,1, 20.092, 10519.026, 375.735, 52868.021 24/06/29,11:51:35,19,09,1, 11.9,1,1, 20.092, 10519.055, 375.729, 52868.033 24/06/29,11:51:36,00,09,1, 11.9,1,1, 20.094, 10519.049, 375.729, 52868.033 24/06/29,11:51:36,01,09,1, 11.9,1,1, 20.094, 10519.035, 375.732, 52868.009 24/06/29,11:51:36,02,09,1, 11.9,1,1, 20.094, 10519.047, 375.717, 52867.966 24/06/29,11:51:36,03,09,1, 11.9,1,1, 20.094, 10519.030, 375.744, 52867.980 24/06/29,11:51:36,04,09,1, 11.9,1,1, 20.094, 10519.024, 375.729, 52867.972 24/06/29,11:51:36,05,09,1, 11.9,1,1, 20.094, 10519.042, 375.744, 52868.056 24/06/29,11:51:36,06,09,1, 11.9,1,1, 20.094, 10519.010, 375.736, 52867.968 24/06/29,11:51:36,07,09,1, 11.9,1,1, 20.094, 10519.043, 375.738, 52868.038 24/06/29,11:51:36,08,09,1, 11.9,1,1, 20.094, 10519.023, 375.756, 52867.994 24/06/29,11:51:36,09,09,1, 11.9,1,1, 20.094, 10519.033, 375.744, 52868.036 24/06/29,11:51:36,10,09,1, 11.9,1,1, 20.094, 10519.044, 375.722, 52867.992 24/06/29,11:51:36,11,09,1, 11.9,1,1, 20.094, 10519.067, 375.743, 52867.995 24/06/29,11:51:36,12,09,1, 11.9,1,1, 20.094, 10519.051, 375.704, 52867.962 24/06/29,11:51:36,13,09,1, 11.9,1,1, 20.094, 10519.062, 375.740, 52868.025 24/06/29,11:51:36,14,09,1, 11.9,1,1, 20.094, 10519.054, 375.706, 52867.980 24/06/29,11:51:36,15,09,1, 11.9,1,1, 20.094, 10519.039, 375.733, 52868.039 24/06/29,11:51:36,16,09,1, 11.9,1,1, 20.094, 10519.055, 375.727, 52867.981 24/06/29,11:51:36,17,09,1, 11.9,1,1, 20.094, 10519.053, 375.742, 52868.005 24/06/29,11:51:36,18,09,1, 11.9,1,1, 20.094, 10519.038, 375.737, 52868.019 24/06/29,11:51:36,19,09,1, 11.9,1,1, 20.094, 10519.055, 375.727, 52868.028 24/06/29,11:51:37,00,09,1, 11.9,1,1, 20.091, 10519.049, 375.727, 52868.028 24/06/29,11:51:37,01,09,1, 11.9,1,1, 20.091, 10519.041, 375.738, 52868.039 24/06/29,11:51:37,02,09,1, 11.9,1,1, 20.091, 10519.038, 375.759, 52868.066 24/06/29,11:51:37,03,09,1, 11.9,1,1, 20.091, 10519.055, 375.743, 52868.029 24/06/29,11:51:37,04,09,1, 11.9,1,1, 20.091, 10519.045, 375.746, 52867.954 24/06/29,11:51:37,05,09,1, 11.9,1,1, 20.091, 10519.031, 375.744, 52868.027 24/06/29,11:51:37,06,09,1, 11.9,1,1, 20.091, 10519.040, 375.726, 52867.985 24/06/29,11:51:37,07,09,1, 11.9,1,1, 20.091, 10519.036, 375.737, 52868.020 24/06/29,11:51:37,08,09,1, 11.9,1,1, 20.091, 10519.044, 375.764, 52868.072 24/06/29,11:51:37,09,09,1, 11.9,1,1, 20.091, 10519.050, 375.722, 52868.006 24/06/29,11:51:37,10,09,1, 11.9,1,1, 20.091, 10519.014, 375.767, 52868.054 24/06/29,11:51:37,11,09,1, 11.9,1,1, 20.091, 10519.016, 375.766, 52868.051 24/06/29,11:51:37,12,09,1, 11.9,1,1, 20.091, 10519.018, 375.763, 52868.019 24/06/29,11:51:37,13,09,1, 11.9,1,1, 20.091, 10519.015, 375.719, 52867.997 24/06/29,11:51:37,14,09,1, 11.9,1,1, 20.091, 10519.003, 375.765, 52868.065 24/06/29,11:51:37,15,09,1, 11.9,1,1, 20.091, 10519.015, 375.756, 52868.050 24/06/29,11:51:37,16,09,1, 11.9,1,1, 20.091, 10519.026, 375.763, 52867.994 24/06/29,11:51:37,17,09,1, 11.9,1,1, 20.091, 10519.042, 375.721, 52868.056 24/06/29,11:51:37,18,09,1, 11.9,1,1, 20.091, 10519.027, 375.752, 52868.027 24/06/29,11:51:37,19,09,1, 11.9,1,1, 20.091, 10519.011, 375.756, 52868.005 24/06/29,11:51:38,00,09,1, 11.9,1,1, 20.091, 10519.007, 375.756, 52868.005 24/06/29,11:51:38,01,09,1, 11.9,1,1, 20.091, 10519.030, 375.732, 52868.029 24/06/29,11:51:38,02,09,1, 11.9,1,1, 20.091, 10519.051, 375.747, 52868.023 24/06/29,11:51:38,03,09,1, 11.9,1,1, 20.091, 10519.043, 375.768, 52868.059 24/06/29,11:51:38,04,09,1, 11.9,1,1, 20.091, 10519.043, 375.758, 52867.949 24/06/29,11:51:38,05,09,1, 11.9,1,1, 20.091, 10519.021, 375.744, 52867.959 24/06/29,11:51:38,06,09,1, 11.9,1,1, 20.091, 10519.040, 375.756, 52868.044 24/06/29,11:51:38,07,09,1, 11.9,1,1, 20.091, 10519.022, 375.771, 52868.038 24/06/29,11:51:38,08,09,1, 11.9,1,1, 20.091, 10519.039, 375.754, 52867.977 24/06/29,11:51:38,09,09,1, 11.9,1,1, 20.091, 10519.041, 375.754, 52868.002 24/06/29,11:51:38,10,09,1, 11.9,1,1, 20.091, 10519.030, 375.782, 52867.996 24/06/29,11:51:38,11,09,1, 11.9,1,1, 20.091, 10519.008, 375.775, 52867.998 24/06/29,11:51:38,12,09,1, 11.9,1,1, 20.091, 10519.039, 375.740, 52867.989 24/06/29,11:51:38,13,09,1, 11.9,1,1, 20.091, 10519.034, 375.747, 52868.091 24/06/29,11:51:38,14,09,1, 11.9,1,1, 20.091, 10519.033, 375.732, 52867.992 24/06/29,11:51:38,15,09,1, 11.9,1,1, 20.091, 10519.007, 375.748, 52868.000 24/06/29,11:51:38,16,09,1, 11.9,1,1, 20.091, 10519.029, 375.765, 52868.041 24/06/29,11:51:38,17,09,1, 11.9,1,1, 20.091, 10519.045, 375.761, 52868.013 24/06/29,11:51:38,18,09,1, 11.9,1,1, 20.091, 10519.023, 375.765, 52868.098 24/06/29,11:51:38,19,09,1, 11.9,1,1, 20.091, 10519.025, 375.759, 52868.017 24/06/29,11:51:39,00,10,1, 11.9,1,1, 20.094, 10519.024, 375.759, 52868.017 24/06/29,11:51:39,01,10,1, 11.9,1,1, 20.094, 10519.005, 375.771, 52868.074 24/06/29,11:51:39,02,10,1, 11.9,1,1, 20.094, 10519.020, 375.764, 52868.071 24/06/29,11:51:39,03,10,1, 11.9,1,1, 20.094, 10519.025, 375.761, 52868.017 24/06/29,11:51:39,04,10,1, 11.9,1,1, 20.094, 10519.029, 375.765, 52868.028 24/06/29,11:51:39,05,10,1, 11.9,1,1, 20.094, 10519.007, 375.748, 52867.953 24/06/29,11:51:39,06,10,1, 11.9,1,1, 20.094, 10519.018, 375.770, 52868.051 24/06/29,11:51:39,07,10,1, 11.9,1,1, 20.094, 10519.009, 375.760, 52868.046 24/06/29,11:51:39,08,10,1, 11.9,1,1, 20.094, 10519.003, 375.775, 52868.074 24/06/29,11:51:39,09,10,1, 11.9,1,1, 20.094, 10519.010, 375.762, 52868.068 24/06/29,11:51:39,10,10,1, 11.9,1,1, 20.094, 10519.012, 375.741, 52868.068 24/06/29,11:51:39,11,10,1, 11.9,1,1, 20.094, 10519.030, 375.746, 52868.027 24/06/29,11:51:39,12,10,1, 11.9,1,1, 20.094, 10519.020, 375.753, 52868.068 24/06/29,11:51:39,13,10,1, 11.9,1,1, 20.094, 10519.031, 375.756, 52868.063 24/06/29,11:51:39,14,10,1, 11.9,1,1, 20.094, 10519.022, 375.752, 52868.031 24/06/29,11:51:39,15,10,1, 11.9,1,1, 20.094, 10519.013, 375.751, 52868.075 24/06/29,11:51:39,16,10,1, 11.9,1,1, 20.094, 10518.997, 375.744, 52867.978 24/06/29,11:51:39,17,10,1, 11.9,1,1, 20.094, 10519.025, 375.765, 52868.042 24/06/29,11:51:39,18,10,1, 11.9,1,1, 20.094, 10519.040, 375.748, 52868.036 24/06/29,11:51:39,19,10,1, 11.9,1,1, 20.094, 10519.015, 375.759, 52868.027 24/06/29,11:51:40,00,09,1, 11.8,1,1, 20.090, 10519.007, 375.759, 52868.027 24/06/29,11:51:40,01,09,1, 11.8,1,1, 20.090, 10519.001, 375.746, 52868.010 24/06/29,11:51:40,02,09,1, 11.8,1,1, 20.090, 10518.992, 375.747, 52868.080 24/06/29,11:51:40,03,09,1, 11.8,1,1, 20.090, 10518.987, 375.752, 52868.004 24/06/29,11:51:40,04,09,1, 11.8,1,1, 20.090, 10519.011, 375.766, 52867.985 24/06/29,11:51:40,05,09,1, 11.8,1,1, 20.090, 10518.992, 375.745, 52868.020 24/06/29,11:51:40,06,09,1, 11.8,1,1, 20.090, 10518.998, 375.773, 52868.039 24/06/29,11:51:40,07,09,1, 11.8,1,1, 20.090, 10519.009, 375.739, 52868.061 24/06/29,11:51:40,08,09,1, 11.8,1,1, 20.090, 10518.997, 375.744, 52868.039 24/06/29,11:51:40,09,09,1, 11.8,1,1, 20.090, 10519.008, 375.738, 52868.044 24/06/29,11:51:40,10,09,1, 11.8,1,1, 20.090, 10519.029, 375.753, 52868.067 24/06/29,11:51:40,11,09,1, 11.8,1,1, 20.090, 10519.020, 375.762, 52868.084 24/06/29,11:51:40,12,09,1, 11.8,1,1, 20.090, 10519.017, 375.744, 52868.004 24/06/29,11:51:40,13,09,1, 11.8,1,1, 20.090, 10519.012, 375.775, 52868.069 24/06/29,11:51:40,14,09,1, 11.8,1,1, 20.090, 10519.014, 375.784, 52867.993 24/06/29,11:51:40,15,09,1, 11.8,1,1, 20.090, 10518.991, 375.758, 52868.003 24/06/29,11:51:40,16,09,1, 11.8,1,1, 20.090, 10518.994, 375.757, 52868.095 24/06/29,11:51:40,17,09,1, 11.8,1,1, 20.090, 10518.979, 375.767, 52868.042 24/06/29,11:51:40,18,09,1, 11.8,1,1, 20.090, 10519.003, 375.773, 52868.058 24/06/29,11:51:40,19,09,1, 11.8,1,1, 20.090, 10519.000, 375.760, 52868.065 24/06/29,11:51:41,00,10,1, 11.9,1,1, 20.090, 10518.999, 375.760, 52868.065 24/06/29,11:51:41,01,10,1, 11.9,1,1, 20.090, 10519.008, 375.757, 52868.036 24/06/29,11:51:41,02,10,1, 11.9,1,1, 20.090, 10518.987, 375.756, 52868.070 24/06/29,11:51:41,03,10,1, 11.9,1,1, 20.090, 10518.983, 375.747, 52868.071 24/06/29,11:51:41,04,10,1, 11.9,1,1, 20.090, 10518.995, 375.730, 52868.034 24/06/29,11:51:41,05,10,1, 11.9,1,1, 20.090, 10519.011, 375.754, 52868.032 24/06/29,11:51:41,06,10,1, 11.9,1,1, 20.090, 10519.014, 375.749, 52867.998 24/06/29,11:51:41,07,10,1, 11.9,1,1, 20.090, 10518.987, 375.739, 52867.987 24/06/29,11:51:41,08,10,1, 11.9,1,1, 20.090, 10518.978, 375.732, 52868.024 24/06/29,11:51:41,09,10,1, 11.9,1,1, 20.090, 10518.979, 375.741, 52868.094 24/06/29,11:51:41,10,10,1, 11.9,1,1, 20.090, 10518.994, 375.745, 52868.056 24/06/29,11:51:41,11,10,1, 11.9,1,1, 20.090, 10518.953, 375.722, 52867.975 24/06/29,11:51:41,12,10,1, 11.9,1,1, 20.090, 10518.973, 375.747, 52868.079 24/06/29,11:51:41,13,10,1, 11.9,1,1, 20.090, 10518.950, 375.719, 52867.981 24/06/29,11:51:41,14,10,1, 11.9,1,1, 20.090, 10518.962, 375.763, 52868.041 24/06/29,11:51:41,15,10,1, 11.9,1,1, 20.090, 10518.939, 375.761, 52868.046 24/06/29,11:51:41,16,10,1, 11.9,1,1, 20.090, 10518.943, 375.741, 52867.999 24/06/29,11:51:41,17,10,1, 11.9,1,1, 20.090, 10518.936, 375.729, 52867.993 24/06/29,11:51:41,18,10,1, 11.9,1,1, 20.090, 10518.944, 375.755, 52868.011 24/06/29,11:51:41,19,10,1, 11.9,1,1, 20.090, 10518.949, 375.714, 52868.043 24/06/29,11:51:42,00,09,1, 12.0,1,1, 20.095, 10518.941, 375.714, 52868.043 24/06/29,11:51:42,01,09,1, 12.0,1,1, 20.095, 10518.951, 375.739, 52868.005 24/06/29,11:51:42,02,09,1, 12.0,1,1, 20.095, 10518.937, 375.742, 52868.022 24/06/29,11:51:42,03,09,1, 12.0,1,1, 20.095, 10518.947, 375.744, 52868.023 24/06/29,11:51:42,04,09,1, 12.0,1,1, 20.095, 10518.932, 375.742, 52868.074 24/06/29,11:51:42,05,09,1, 12.0,1,1, 20.095, 10518.951, 375.745, 52868.039 24/06/29,11:51:42,06,09,1, 12.0,1,1, 20.095, 10518.927, 375.742, 52868.037 24/06/29,11:51:42,07,09,1, 12.0,1,1, 20.095, 10518.949, 375.736, 52868.005 24/06/29,11:51:42,08,09,1, 12.0,1,1, 20.095, 10518.935, 375.750, 52868.073 24/06/29,11:51:42,09,09,1, 12.0,1,1, 20.095, 10518.949, 375.755, 52868.053 24/06/29,11:51:42,10,09,1, 12.0,1,1, 20.095, 10518.936, 375.740, 52868.032 24/06/29,11:51:42,11,09,1, 12.0,1,1, 20.095, 10518.944, 375.735, 52868.059 24/06/29,11:51:42,12,09,1, 12.0,1,1, 20.095, 10518.946, 375.718, 52867.995 24/06/29,11:51:42,13,09,1, 12.0,1,1, 20.095, 10518.929, 375.719, 52868.066 24/06/29,11:51:42,14,09,1, 12.0,1,1, 20.095, 10518.914, 375.737, 52868.061 24/06/29,11:51:42,15,09,1, 12.0,1,1, 20.095, 10518.933, 375.709, 52868.018 24/06/29,11:51:42,16,09,1, 12.0,1,1, 20.095, 10518.903, 375.731, 52868.004 24/06/29,11:51:42,17,09,1, 12.0,1,1, 20.095, 10518.898, 375.710, 52868.039 24/06/29,11:51:42,18,09,1, 12.0,1,1, 20.095, 10518.926, 375.727, 52868.057 24/06/29,11:51:42,19,09,1, 12.0,1,1, 20.095, 10518.905, 375.708, 52868.025 24/06/29,11:51:43,00,10,1, 11.9,1,1, 20.093, 10518.899, 375.708, 52868.025 24/06/29,11:51:43,01,10,1, 11.9,1,1, 20.093, 10518.890, 375.750, 52868.050 24/06/29,11:51:43,02,10,1, 11.9,1,1, 20.093, 10518.886, 375.750, 52868.041 24/06/29,11:51:43,03,10,1, 11.9,1,1, 20.093, 10518.884, 375.744, 52868.059 24/06/29,11:51:43,04,10,1, 11.9,1,1, 20.093, 10518.887, 375.722, 52868.009 24/06/29,11:51:43,05,10,1, 11.9,1,1, 20.093, 10518.888, 375.740, 52868.034 24/06/29,11:51:43,06,10,1, 11.9,1,1, 20.093, 10518.877, 375.728, 52868.028 24/06/29,11:51:43,07,10,1, 11.9,1,1, 20.093, 10518.848, 375.746, 52868.069 24/06/29,11:51:43,08,10,1, 11.9,1,1, 20.093, 10518.867, 375.718, 52868.000 24/06/29,11:51:43,09,10,1, 11.9,1,1, 20.093, 10518.872, 375.751, 52868.051 24/06/29,11:51:43,10,10,1, 11.9,1,1, 20.093, 10518.869, 375.743, 52868.071 24/06/29,11:51:43,11,10,1, 11.9,1,1, 20.093, 10518.889, 375.741, 52868.028 24/06/29,11:51:43,12,10,1, 11.9,1,1, 20.093, 10518.853, 375.748, 52868.056 24/06/29,11:51:43,13,10,1, 11.9,1,1, 20.093, 10518.873, 375.708, 52868.002 24/06/29,11:51:43,14,10,1, 11.9,1,1, 20.093, 10518.870, 375.728, 52867.964 24/06/29,11:51:43,15,10,1, 11.9,1,1, 20.093, 10518.847, 375.704, 52868.067 24/06/29,11:51:43,16,10,1, 11.9,1,1, 20.093, 10518.850, 375.733, 52868.001 24/06/29,11:51:43,17,10,1, 11.9,1,1, 20.093, 10518.851, 375.730, 52868.032 24/06/29,11:51:43,18,10,1, 11.9,1,1, 20.093, 10518.838, 375.727, 52868.009 24/06/29,11:51:43,19,10,1, 11.9,1,1, 20.093, 10518.849, 375.718, 52868.005 24/06/29,11:51:44,00,10,1, 11.8,1,1, 20.095, 10518.849, 375.718, 52868.005 24/06/29,11:51:44,01,10,1, 11.8,1,1, 20.095, 10518.847, 375.713, 52868.024 24/06/29,11:51:44,02,10,1, 11.8,1,1, 20.095, 10518.839, 375.736, 52868.051 24/06/29,11:51:44,03,10,1, 11.8,1,1, 20.095, 10518.819, 375.693, 52868.004 24/06/29,11:51:44,04,10,1, 11.8,1,1, 20.095, 10518.843, 375.726, 52868.049 24/06/29,11:51:44,05,10,1, 11.8,1,1, 20.095, 10518.829, 375.719, 52868.062 24/06/29,11:51:44,06,10,1, 11.8,1,1, 20.095, 10518.842, 375.716, 52868.059 24/06/29,11:51:44,07,10,1, 11.8,1,1, 20.095, 10518.823, 375.699, 52867.976 24/06/29,11:51:44,08,10,1, 11.8,1,1, 20.095, 10518.832, 375.718, 52868.026 24/06/29,11:51:44,09,10,1, 11.8,1,1, 20.095, 10518.807, 375.739, 52868.049 24/06/29,11:51:44,10,10,1, 11.8,1,1, 20.095, 10518.825, 375.716, 52867.994 24/06/29,11:51:44,11,10,1, 11.8,1,1, 20.095, 10518.805, 375.723, 52868.060 24/06/29,11:51:44,12,10,1, 11.8,1,1, 20.095, 10518.795, 375.740, 52868.047 24/06/29,11:51:44,13,10,1, 11.8,1,1, 20.095, 10518.780, 375.728, 52868.054 24/06/29,11:51:44,14,10,1, 11.8,1,1, 20.095, 10518.771, 375.693, 52868.097 24/06/29,11:51:44,15,10,1, 11.8,1,1, 20.095, 10518.778, 375.707, 52867.937 24/06/29,11:51:44,16,10,1, 11.8,1,1, 20.095, 10518.765, 375.721, 52868.068 24/06/29,11:51:44,17,10,1, 11.8,1,1, 20.095, 10518.758, 375.712, 52868.061 24/06/29,11:51:44,18,10,1, 11.8,1,1, 20.095, 10518.753, 375.722, 52868.037 24/06/29,11:51:44,19,10,1, 11.8,1,1, 20.095, 10518.762, 375.699, 52868.069 24/06/29,11:51:45,00,10,1, 11.9,1,1, 20.093, 10518.757, 375.699, 52868.069 24/06/29,11:51:45,01,10,1, 11.9,1,1, 20.093, 10518.720, 375.704, 52867.994 24/06/29,11:51:45,02,10,1, 11.9,1,1, 20.093, 10518.715, 375.702, 52868.081 24/06/29,11:51:45,03,10,1, 11.9,1,1, 20.093, 10518.737, 375.711, 52868.078 24/06/29,11:51:45,04,10,1, 11.9,1,1, 20.093, 10518.726, 375.684, 52867.955 24/06/29,11:51:45,05,10,1, 11.9,1,1, 20.093, 10518.714, 375.728, 52868.022 24/06/29,11:51:45,06,10,1, 11.9,1,1, 20.093, 10518.697, 375.712, 52868.074 24/06/29,11:51:45,07,10,1, 11.9,1,1, 20.093, 10518.707, 375.693, 52868.012 24/06/29,11:51:45,08,10,1, 11.9,1,1, 20.093, 10518.714, 375.710, 52868.014 24/06/29,11:51:45,09,10,1, 11.9,1,1, 20.093, 10518.710, 375.715, 52868.031 24/06/29,11:51:45,10,10,1, 11.9,1,1, 20.093, 10518.686, 375.700, 52868.039 24/06/29,11:51:45,11,10,1, 11.9,1,1, 20.093, 10518.684, 375.730, 52868.044 24/06/29,11:51:45,12,10,1, 11.9,1,1, 20.093, 10518.705, 375.703, 52868.026 24/06/29,11:51:45,13,10,1, 11.9,1,1, 20.093, 10518.682, 375.700, 52868.097 24/06/29,11:51:45,14,10,1, 11.9,1,1, 20.093, 10518.673, 375.705, 52868.063 24/06/29,11:51:45,15,10,1, 11.9,1,1, 20.093, 10518.680, 375.717, 52868.061 24/06/29,11:51:45,16,10,1, 11.9,1,1, 20.093, 10518.672, 375.714, 52868.040 24/06/29,11:51:45,17,10,1, 11.9,1,1, 20.093, 10518.663, 375.681, 52868.006 24/06/29,11:51:45,18,10,1, 11.9,1,1, 20.093, 10518.677, 375.742, 52868.014 24/06/29,11:51:45,19,10,1, 11.9,1,1, 20.093, 10518.647, 375.698, 52868.064 24/06/29,11:51:46,00,09,1, 12.0,1,1, 20.094, 10518.640, 375.698, 52868.064 24/06/29,11:51:46,01,09,1, 12.0,1,1, 20.094, 10518.655, 375.707, 52868.029 24/06/29,11:51:46,02,09,1, 12.0,1,1, 20.094, 10518.657, 375.725, 52868.072 24/06/29,11:51:46,03,09,1, 12.0,1,1, 20.094, 10518.619, 375.712, 52868.042 24/06/29,11:51:46,04,09,1, 12.0,1,1, 20.094, 10518.600, 375.744, 52868.041 24/06/29,11:51:46,05,09,1, 12.0,1,1, 20.094, 10518.600, 375.733, 52867.995 24/06/29,11:51:46,06,09,1, 12.0,1,1, 20.094, 10518.623, 375.699, 52868.050 24/06/29,11:51:46,07,09,1, 12.0,1,1, 20.094, 10518.593, 375.717, 52868.016 24/06/29,11:51:46,08,09,1, 12.0,1,1, 20.094, 10518.586, 375.723, 52868.026 24/06/29,11:51:46,09,09,1, 12.0,1,1, 20.094, 10518.572, 375.709, 52868.083 24/06/29,11:51:46,10,09,1, 12.0,1,1, 20.094, 10518.599, 375.706, 52868.007 24/06/29,11:51:46,11,09,1, 12.0,1,1, 20.094, 10518.572, 375.705, 52868.104 24/06/29,11:51:46,12,09,1, 12.0,1,1, 20.094, 10518.601, 375.712, 52868.032 24/06/29,11:51:46,13,09,1, 12.0,1,1, 20.094, 10518.554, 375.701, 52868.054 24/06/29,11:51:46,14,09,1, 12.0,1,1, 20.094, 10518.556, 375.723, 52868.055 24/06/29,11:51:46,15,09,1, 12.0,1,1, 20.094, 10518.581, 375.682, 52868.022 24/06/29,11:51:46,16,09,1, 12.0,1,1, 20.094, 10518.546, 375.731, 52868.113 24/06/29,11:51:46,17,09,1, 12.0,1,1, 20.094, 10518.523, 375.695, 52868.102 24/06/29,11:51:46,18,09,1, 12.0,1,1, 20.094, 10518.524, 375.703, 52868.051 24/06/29,11:51:46,19,09,1, 12.0,1,1, 20.094, 10518.533, 375.702, 52868.049 24/06/29,11:51:47,00,09,1, 11.9,1,1, 20.094, 10518.532, 375.702, 52868.049 24/06/29,11:51:47,01,09,1, 11.9,1,1, 20.094, 10518.533, 375.703, 52868.066 24/06/29,11:51:47,02,09,1, 11.9,1,1, 20.094, 10518.517, 375.720, 52868.091 24/06/29,11:51:47,03,09,1, 11.9,1,1, 20.094, 10518.497, 375.712, 52868.016 24/06/29,11:51:47,04,09,1, 11.9,1,1, 20.094, 10518.480, 375.713, 52868.070 24/06/29,11:51:47,05,09,1, 11.9,1,1, 20.094, 10518.493, 375.720, 52868.058 24/06/29,11:51:47,06,09,1, 11.9,1,1, 20.094, 10518.469, 375.697, 52868.087 24/06/29,11:51:47,07,09,1, 11.9,1,1, 20.094, 10518.488, 375.709, 52868.061 24/06/29,11:51:47,08,09,1, 11.9,1,1, 20.094, 10518.484, 375.711, 52868.041 24/06/29,11:51:47,09,09,1, 11.9,1,1, 20.094, 10518.480, 375.707, 52868.027 24/06/29,11:51:47,10,09,1, 11.9,1,1, 20.094, 10518.434, 375.717, 52868.065 24/06/29,11:51:47,11,09,1, 11.9,1,1, 20.094, 10518.450, 375.709, 52868.066 24/06/29,11:51:47,12,09,1, 11.9,1,1, 20.094, 10518.443, 375.712, 52867.979 24/06/29,11:51:47,13,09,1, 11.9,1,1, 20.094, 10518.432, 375.694, 52868.023 24/06/29,11:51:47,14,09,1, 11.9,1,1, 20.094, 10518.430, 375.704, 52868.011 24/06/29,11:51:47,15,09,1, 11.9,1,1, 20.094, 10518.435, 375.701, 52868.027 24/06/29,11:51:47,16,09,1, 11.9,1,1, 20.094, 10518.437, 375.715, 52867.995 24/06/29,11:51:47,17,09,1, 11.9,1,1, 20.094, 10518.408, 375.710, 52868.026 24/06/29,11:51:47,18,09,1, 11.9,1,1, 20.094, 10518.436, 375.705, 52868.047 24/06/29,11:51:47,19,09,1, 11.9,1,1, 20.094, 10518.415, 375.687, 52867.997 24/06/29,11:51:48,00,09,1, 11.9,1,1, 20.094, 10518.415, 375.687, 52867.997 24/06/29,11:51:48,01,09,1, 11.9,1,1, 20.094, 10518.408, 375.738, 52868.031 24/06/29,11:51:48,02,09,1, 11.9,1,1, 20.094, 10518.386, 375.722, 52868.013 24/06/29,11:51:48,03,09,1, 11.9,1,1, 20.094, 10518.355, 375.725, 52868.037 24/06/29,11:51:48,04,09,1, 11.9,1,1, 20.094, 10518.370, 375.710, 52868.037 24/06/29,11:51:48,05,09,1, 11.9,1,1, 20.094, 10518.374, 375.729, 52868.040 24/06/29,11:51:48,06,09,1, 11.9,1,1, 20.094, 10518.379, 375.719, 52867.952 24/06/29,11:51:48,07,09,1, 11.9,1,1, 20.094, 10518.330, 375.736, 52868.079 24/06/29,11:51:48,08,09,1, 11.9,1,1, 20.094, 10518.331, 375.715, 52868.053 24/06/29,11:51:48,09,09,1, 11.9,1,1, 20.094, 10518.330, 375.692, 52868.143 24/06/29,11:51:48,10,09,1, 11.9,1,1, 20.094, 10518.324, 375.711, 52868.034 24/06/29,11:51:48,11,09,1, 11.9,1,1, 20.094, 10518.319, 375.715, 52868.104 24/06/29,11:51:48,12,09,1, 11.9,1,1, 20.094, 10518.338, 375.725, 52868.080 24/06/29,11:51:48,13,09,1, 11.9,1,1, 20.094, 10518.308, 375.742, 52868.093 24/06/29,11:51:48,14,09,1, 11.9,1,1, 20.094, 10518.322, 375.705, 52868.035 24/06/29,11:51:48,15,09,1, 11.9,1,1, 20.094, 10518.298, 375.728, 52868.044 24/06/29,11:51:48,16,09,1, 11.9,1,1, 20.094, 10518.290, 375.701, 52868.006 24/06/29,11:51:48,17,09,1, 11.9,1,1, 20.094, 10518.305, 375.696, 52868.072 24/06/29,11:51:48,18,09,1, 11.9,1,1, 20.094, 10518.273, 375.705, 52868.086 24/06/29,11:51:48,19,09,1, 11.9,1,1, 20.094, 10518.278, 375.697, 52868.074 24/06/29,11:51:49,00,10,1, 11.9,1,1, 20.094, 10518.273, 375.697, 52868.074 24/06/29,11:51:49,01,10,1, 11.9,1,1, 20.094, 10518.266, 375.726, 52868.006 24/06/29,11:51:49,02,10,1, 11.9,1,1, 20.094, 10518.246, 375.709, 52868.058 24/06/29,11:51:49,03,10,1, 11.9,1,1, 20.094, 10518.255, 375.721, 52868.068 24/06/29,11:51:49,04,10,1, 11.9,1,1, 20.094, 10518.239, 375.716, 52868.053 24/06/29,11:51:49,05,10,1, 11.9,1,1, 20.094, 10518.228, 375.702, 52868.058 24/06/29,11:51:49,06,10,1, 11.9,1,1, 20.094, 10518.227, 375.720, 52868.030 24/06/29,11:51:49,07,10,1, 11.9,1,1, 20.094, 10518.199, 375.702, 52868.037 24/06/29,11:51:49,08,10,1, 11.9,1,1, 20.094, 10518.228, 375.721, 52868.051 24/06/29,11:51:49,09,10,1, 11.9,1,1, 20.094, 10518.177, 375.726, 52868.082 24/06/29,11:51:49,10,10,1, 11.9,1,1, 20.094, 10518.187, 375.721, 52868.006 24/06/29,11:51:49,11,10,1, 11.9,1,1, 20.094, 10518.192, 375.713, 52868.044 24/06/29,11:51:49,12,10,1, 11.9,1,1, 20.094, 10518.196, 375.715, 52868.089 24/06/29,11:51:49,13,10,1, 11.9,1,1, 20.094, 10518.192, 375.710, 52868.052 24/06/29,11:51:49,14,10,1, 11.9,1,1, 20.094, 10518.191, 375.700, 52868.058 24/06/29,11:51:49,15,10,1, 11.9,1,1, 20.094, 10518.164, 375.720, 52868.072 24/06/29,11:51:49,16,10,1, 11.9,1,1, 20.094, 10518.159, 375.717, 52868.101 24/06/29,11:51:49,17,10,1, 11.9,1,1, 20.094, 10518.152, 375.719, 52868.044 24/06/29,11:51:49,18,10,1, 11.9,1,1, 20.094, 10518.176, 375.705, 52868.092 24/06/29,11:51:49,19,10,1, 11.9,1,1, 20.094, 10518.157, 375.703, 52868.110 24/06/29,11:51:50,00,10,1, 11.9,1,1, 20.095, 10518.156, 375.703, 52868.110 24/06/29,11:51:50,01,10,1, 11.9,1,1, 20.095, 10518.136, 375.692, 52868.049 24/06/29,11:51:50,02,10,1, 11.9,1,1, 20.095, 10518.150, 375.712, 52868.090 24/06/29,11:51:50,03,10,1, 11.9,1,1, 20.095, 10518.132, 375.720, 52868.093 24/06/29,11:51:50,04,10,1, 11.9,1,1, 20.095, 10518.128, 375.707, 52868.030 24/06/29,11:51:50,05,10,1, 11.9,1,1, 20.095, 10518.088, 375.714, 52868.095 24/06/29,11:51:50,06,10,1, 11.9,1,1, 20.095, 10518.103, 375.718, 52868.071 24/06/29,11:51:50,07,10,1, 11.9,1,1, 20.095, 10518.083, 375.717, 52868.109 24/06/29,11:51:50,08,10,1, 11.9,1,1, 20.095, 10518.094, 375.716, 52868.050 24/06/29,11:51:50,09,10,1, 11.9,1,1, 20.095, 10518.118, 375.720, 52868.045 24/06/29,11:51:50,10,10,1, 11.9,1,1, 20.095, 10518.100, 375.731, 52868.035 24/06/29,11:51:50,11,10,1, 11.9,1,1, 20.095, 10518.055, 375.749, 52868.075 24/06/29,11:51:50,12,10,1, 11.9,1,1, 20.095, 10518.073, 375.746, 52868.059 24/06/29,11:51:50,13,10,1, 11.9,1,1, 20.095, 10518.056, 375.711, 52868.109 24/06/29,11:51:50,14,10,1, 11.9,1,1, 20.095, 10518.045, 375.728, 52868.074 24/06/29,11:51:50,15,10,1, 11.9,1,1, 20.095, 10518.060, 375.719, 52868.043 24/06/29,11:51:50,16,10,1, 11.9,1,1, 20.095, 10518.055, 375.720, 52868.075 24/06/29,11:51:50,17,10,1, 11.9,1,1, 20.095, 10518.047, 375.741, 52868.075 24/06/29,11:51:50,18,10,1, 11.9,1,1, 20.095, 10518.025, 375.726, 52868.094 24/06/29,11:51:50,19,10,1, 11.9,1,1, 20.095, 10518.021, 375.740, 52868.095 24/06/29,11:51:51,00,08,1, 11.9,1,1, 20.094, 10518.014, 375.740, 52868.095 24/06/29,11:51:51,01,08,1, 11.9,1,1, 20.094, 10518.003, 375.736, 52868.063 24/06/29,11:51:51,02,08,1, 11.9,1,1, 20.094, 10518.007, 375.695, 52868.039 24/06/29,11:51:51,03,08,1, 11.9,1,1, 20.094, 10518.012, 375.708, 52868.140 24/06/29,11:51:51,04,08,1, 11.9,1,1, 20.094, 10518.014, 375.692, 52868.063 24/06/29,11:51:51,05,08,1, 11.9,1,1, 20.094, 10518.004, 375.715, 52868.071 24/06/29,11:51:51,06,08,1, 11.9,1,1, 20.094, 10518.007, 375.702, 52868.076 24/06/29,11:51:51,07,08,1, 11.9,1,1, 20.094, 10517.988, 375.717, 52868.064 24/06/29,11:51:51,08,08,1, 11.9,1,1, 20.094, 10518.000, 375.723, 52868.092 24/06/29,11:51:51,09,08,1, 11.9,1,1, 20.094, 10517.991, 375.724, 52868.134 24/06/29,11:51:51,10,08,1, 11.9,1,1, 20.094, 10517.971, 375.732, 52868.059 24/06/29,11:51:51,11,08,1, 11.9,1,1, 20.094, 10517.962, 375.744, 52868.069 24/06/29,11:51:51,12,08,1, 11.9,1,1, 20.094, 10517.943, 375.751, 52868.105 24/06/29,11:51:51,13,08,1, 11.9,1,1, 20.094, 10517.947, 375.715, 52868.143 24/06/29,11:51:51,14,08,1, 11.9,1,1, 20.094, 10517.948, 375.738, 52868.095 24/06/29,11:51:51,15,08,1, 11.9,1,1, 20.094, 10517.922, 375.713, 52868.064 24/06/29,11:51:51,16,08,1, 11.9,1,1, 20.094, 10517.945, 375.710, 52868.108 24/06/29,11:51:51,17,08,1, 11.9,1,1, 20.094, 10517.937, 375.717, 52868.095 24/06/29,11:51:51,18,08,1, 11.9,1,1, 20.094, 10517.920, 375.720, 52868.087 24/06/29,11:51:51,19,08,1, 11.9,1,1, 20.094, 10517.937, 375.702, 52868.034 24/06/29,11:51:52,00,10,1, 11.9,1,1, 20.094, 10517.931, 375.702, 52868.034 24/06/29,11:51:52,01,10,1, 11.9,1,1, 20.094, 10517.895, 375.728, 52868.096 24/06/29,11:51:52,02,10,1, 11.9,1,1, 20.094, 10517.898, 375.720, 52868.096 24/06/29,11:51:52,03,10,1, 11.9,1,1, 20.094, 10517.892, 375.722, 52868.148 24/06/29,11:51:52,04,10,1, 11.9,1,1, 20.094, 10517.897, 375.717, 52868.115 24/06/29,11:51:52,05,10,1, 11.9,1,1, 20.094, 10517.905, 375.702, 52868.066 24/06/29,11:51:52,06,10,1, 11.9,1,1, 20.094, 10517.911, 375.714, 52868.161 24/06/29,11:51:52,07,10,1, 11.9,1,1, 20.094, 10517.908, 375.733, 52868.067 24/06/29,11:51:52,08,10,1, 11.9,1,1, 20.094, 10517.895, 375.743, 52868.053 24/06/29,11:51:52,09,10,1, 11.9,1,1, 20.094, 10517.901, 375.715, 52868.109 24/06/29,11:51:52,10,10,1, 11.9,1,1, 20.094, 10517.887, 375.735, 52868.135 24/06/29,11:51:52,11,10,1, 11.9,1,1, 20.094, 10517.861, 375.723, 52868.076 24/06/29,11:51:52,12,10,1, 11.9,1,1, 20.094, 10517.884, 375.733, 52868.141 24/06/29,11:51:52,13,10,1, 11.9,1,1, 20.094, 10517.878, 375.735, 52868.100 24/06/29,11:51:52,14,10,1, 11.9,1,1, 20.094, 10517.845, 375.728, 52868.152 24/06/29,11:51:52,15,10,1, 11.9,1,1, 20.094, 10517.857, 375.736, 52868.046 24/06/29,11:51:52,16,10,1, 11.9,1,1, 20.094, 10517.848, 375.735, 52868.086 24/06/29,11:51:52,17,10,1, 11.9,1,1, 20.094, 10517.874, 375.734, 52868.110 24/06/29,11:51:52,18,10,1, 11.9,1,1, 20.094, 10517.865, 375.734, 52868.073 24/06/29,11:51:52,19,10,1, 11.9,1,1, 20.094, 10517.862, 375.735, 52868.162 24/06/29,11:51:53,00,08,1, 11.8,1,1, 20.096, 10517.856, 375.735, 52868.162 24/06/29,11:51:53,01,08,1, 11.8,1,1, 20.096, 10517.841, 375.727, 52868.136 24/06/29,11:51:53,02,08,1, 11.8,1,1, 20.096, 10517.847, 375.766, 52868.072 24/06/29,11:51:53,03,08,1, 11.8,1,1, 20.096, 10517.827, 375.735, 52868.117 24/06/29,11:51:53,04,08,1, 11.8,1,1, 20.096, 10517.810, 375.734, 52868.103 24/06/29,11:51:53,05,08,1, 11.8,1,1, 20.096, 10517.838, 375.724, 52868.147 24/06/29,11:51:53,06,08,1, 11.8,1,1, 20.096, 10517.801, 375.728, 52868.184 24/06/29,11:51:53,07,08,1, 11.8,1,1, 20.096, 10517.810, 375.756, 52868.073 24/06/29,11:51:53,08,08,1, 11.8,1,1, 20.096, 10517.821, 375.758, 52868.111 24/06/29,11:51:53,09,08,1, 11.8,1,1, 20.096, 10517.806, 375.747, 52868.179 24/06/29,11:51:53,10,08,1, 11.8,1,1, 20.096, 10517.796, 375.747, 52868.147 24/06/29,11:51:53,11,08,1, 11.8,1,1, 20.096, 10517.797, 375.752, 52868.112 24/06/29,11:51:53,12,08,1, 11.8,1,1, 20.096, 10517.816, 375.743, 52868.187 24/06/29,11:51:53,13,08,1, 11.8,1,1, 20.096, 10517.807, 375.760, 52868.097 24/06/29,11:51:53,14,08,1, 11.8,1,1, 20.096, 10517.793, 375.748, 52868.115 24/06/29,11:51:53,15,08,1, 11.8,1,1, 20.096, 10517.782, 375.764, 52868.163 24/06/29,11:51:53,16,08,1, 11.8,1,1, 20.096, 10517.764, 375.769, 52868.081 24/06/29,11:51:53,17,08,1, 11.8,1,1, 20.096, 10517.786, 375.758, 52868.078 24/06/29,11:51:53,18,08,1, 11.8,1,1, 20.096, 10517.784, 375.773, 52868.113 24/06/29,11:51:53,19,08,1, 11.8,1,1, 20.096, 10517.786, 375.758, 52868.132 24/06/29,11:51:54,00,09,1, 11.9,1,1, 20.094, 10517.781, 375.758, 52868.132 24/06/29,11:51:54,01,09,1, 11.9,1,1, 20.094, 10517.756, 375.779, 52868.059 24/06/29,11:51:54,02,09,1, 11.9,1,1, 20.094, 10517.717, 375.759, 52868.160 24/06/29,11:51:54,03,09,1, 11.9,1,1, 20.094, 10517.754, 375.779, 52868.162 24/06/29,11:51:54,04,09,1, 11.9,1,1, 20.094, 10517.733, 375.754, 52868.071 24/06/29,11:51:54,05,09,1, 11.9,1,1, 20.094, 10517.738, 375.754, 52868.117 24/06/29,11:51:54,06,09,1, 11.9,1,1, 20.094, 10517.745, 375.770, 52868.182 24/06/29,11:51:54,07,09,1, 11.9,1,1, 20.094, 10517.732, 375.754, 52868.100 24/06/29,11:51:54,08,09,1, 11.9,1,1, 20.094, 10517.705, 375.747, 52868.141 24/06/29,11:51:54,09,09,1, 11.9,1,1, 20.094, 10517.714, 375.747, 52868.077 24/06/29,11:51:54,10,09,1, 11.9,1,1, 20.094, 10517.712, 375.755, 52868.157 24/06/29,11:51:54,11,09,1, 11.9,1,1, 20.094, 10517.712, 375.762, 52868.191 24/06/29,11:51:54,12,09,1, 11.9,1,1, 20.094, 10517.708, 375.768, 52868.153 24/06/29,11:51:54,13,09,1, 11.9,1,1, 20.094, 10517.699, 375.753, 52868.134 24/06/29,11:51:54,14,09,1, 11.9,1,1, 20.094, 10517.699, 375.744, 52868.116 24/06/29,11:51:54,15,09,1, 11.9,1,1, 20.094, 10517.691, 375.751, 52868.081 24/06/29,11:51:54,16,09,1, 11.9,1,1, 20.094, 10517.682, 375.748, 52868.184 24/06/29,11:51:54,17,09,1, 11.9,1,1, 20.094, 10517.691, 375.761, 52868.094 24/06/29,11:51:54,18,09,1, 11.9,1,1, 20.094, 10517.684, 375.763, 52868.109 24/06/29,11:51:54,19,09,1, 11.9,1,1, 20.094, 10517.692, 375.769, 52868.175 24/06/29,11:51:55,00,09,1, 11.9,1,1, 20.094, 10517.689, 375.769, 52868.175 24/06/29,11:51:55,01,09,1, 11.9,1,1, 20.094, 10517.688, 375.756, 52868.106 24/06/29,11:51:55,02,09,1, 11.9,1,1, 20.094, 10517.697, 375.743, 52868.140 24/06/29,11:51:55,03,09,1, 11.9,1,1, 20.094, 10517.655, 375.736, 52868.110 24/06/29,11:51:55,04,09,1, 11.9,1,1, 20.094, 10517.667, 375.765, 52868.182 24/06/29,11:51:55,05,09,1, 11.9,1,1, 20.094, 10517.655, 375.744, 52868.101 24/06/29,11:51:55,06,09,1, 11.9,1,1, 20.094, 10517.672, 375.726, 52868.081 24/06/29,11:51:55,07,09,1, 11.9,1,1, 20.094, 10517.657, 375.740, 52868.132 24/06/29,11:51:55,08,09,1, 11.9,1,1, 20.094, 10517.653, 375.747, 52868.050 24/06/29,11:51:55,09,09,1, 11.9,1,1, 20.094, 10517.676, 375.724, 52868.098 24/06/29,11:51:55,10,09,1, 11.9,1,1, 20.094, 10517.650, 375.770, 52868.090 24/06/29,11:51:55,11,09,1, 11.9,1,1, 20.094, 10517.647, 375.730, 52868.122 24/06/29,11:51:55,12,09,1, 11.9,1,1, 20.094, 10517.634, 375.752, 52868.101 24/06/29,11:51:55,13,09,1, 11.9,1,1, 20.094, 10517.644, 375.748, 52868.094 24/06/29,11:51:55,14,09,1, 11.9,1,1, 20.094, 10517.657, 375.740, 52868.102 24/06/29,11:51:55,15,09,1, 11.9,1,1, 20.094, 10517.650, 375.730, 52868.117 24/06/29,11:51:55,16,09,1, 11.9,1,1, 20.094, 10517.641, 375.773, 52868.140 24/06/29,11:51:55,17,09,1, 11.9,1,1, 20.094, 10517.627, 375.733, 52868.083 24/06/29,11:51:55,18,09,1, 11.9,1,1, 20.094, 10517.629, 375.757, 52868.138 24/06/29,11:51:55,19,09,1, 11.9,1,1, 20.094, 10517.635, 375.731, 52868.117 24/06/29,11:51:56,00,09,1, 11.9,1,1, 20.098, 10517.631, 375.731, 52868.117 24/06/29,11:51:56,01,09,1, 11.9,1,1, 20.098, 10517.624, 375.752, 52868.080 24/06/29,11:51:56,02,09,1, 11.9,1,1, 20.098, 10517.610, 375.734, 52868.185 24/06/29,11:51:56,03,09,1, 11.9,1,1, 20.098, 10517.613, 375.735, 52868.151 24/06/29,11:51:56,04,09,1, 11.9,1,1, 20.098, 10517.646, 375.736, 52868.117 24/06/29,11:51:56,05,09,1, 11.9,1,1, 20.098, 10517.601, 375.774, 52868.080 24/06/29,11:51:56,06,09,1, 11.9,1,1, 20.098, 10517.622, 375.755, 52868.142 24/06/29,11:51:56,07,09,1, 11.9,1,1, 20.098, 10517.595, 375.761, 52868.157 24/06/29,11:51:56,08,09,1, 11.9,1,1, 20.098, 10517.595, 375.742, 52868.125 24/06/29,11:51:56,09,09,1, 11.9,1,1, 20.098, 10517.609, 375.726, 52868.132 24/06/29,11:51:56,10,09,1, 11.9,1,1, 20.098, 10517.605, 375.731, 52868.146 24/06/29,11:51:56,11,09,1, 11.9,1,1, 20.098, 10517.585, 375.743, 52868.132 24/06/29,11:51:56,12,09,1, 11.9,1,1, 20.098, 10517.604, 375.749, 52868.101 24/06/29,11:51:56,13,09,1, 11.9,1,1, 20.098, 10517.623, 375.732, 52868.162 24/06/29,11:51:56,14,09,1, 11.9,1,1, 20.098, 10517.595, 375.748, 52868.131 24/06/29,11:51:56,15,09,1, 11.9,1,1, 20.098, 10517.621, 375.749, 52868.141 24/06/29,11:51:56,16,09,1, 11.9,1,1, 20.098, 10517.579, 375.734, 52868.054 24/06/29,11:51:56,17,09,1, 11.9,1,1, 20.098, 10517.560, 375.736, 52868.121 24/06/29,11:51:56,18,09,1, 11.9,1,1, 20.098, 10517.576, 375.731, 52868.124 24/06/29,11:51:56,19,09,1, 11.9,1,1, 20.098, 10517.585, 375.758, 52868.140 24/06/29,11:51:57,00,10,1, 11.9,1,1, 20.098, 10517.581, 375.758, 52868.140 24/06/29,11:51:57,01,10,1, 11.9,1,1, 20.098, 10517.578, 375.746, 52868.110 24/06/29,11:51:57,02,10,1, 11.9,1,1, 20.098, 10517.590, 375.832, 52868.698 24/06/29,11:51:57,03,10,1, 11.9,1,1, 20.098, 10517.595, 375.829, 52868.754 24/06/29,11:51:57,04,10,1, 11.9,1,1, 20.098, 10517.600, 375.843, 52868.709 24/06/29,11:51:57,05,10,1, 11.9,1,1, 20.098, 10517.611, 375.825, 52868.763 24/06/29,11:51:57,06,10,1, 11.9,1,1, 20.098, 10517.622, 375.823, 52868.739 24/06/29,11:51:57,07,10,1, 11.9,1,1, 20.098, 10517.625, 375.827, 52868.784 24/06/29,11:51:57,08,10,1, 11.9,1,1, 20.098, 10517.611, 375.835, 52868.692 24/06/29,11:51:57,09,10,1, 11.9,1,1, 20.098, 10517.574, 375.842, 52868.761 24/06/29,11:51:57,10,10,1, 11.9,1,1, 20.098, 10517.591, 375.838, 52868.689 24/06/29,11:51:57,11,10,1, 11.9,1,1, 20.098, 10517.605, 375.835, 52868.710 24/06/29,11:51:57,12,10,1, 11.9,1,1, 20.098, 10517.582, 375.824, 52868.691 24/06/29,11:51:57,13,10,1, 11.9,1,1, 20.098, 10517.605, 375.824, 52868.680 24/06/29,11:51:57,14,10,1, 11.9,1,1, 20.098, 10517.578, 375.804, 52868.685 24/06/29,11:51:57,15,10,1, 11.9,1,1, 20.098, 10517.602, 375.836, 52868.703 24/06/29,11:51:57,16,10,1, 11.9,1,1, 20.098, 10517.570, 375.832, 52868.807 24/06/29,11:51:57,17,10,1, 11.9,1,1, 20.098, 10517.578, 375.842, 52868.790 24/06/29,11:51:57,18,10,1, 11.9,1,1, 20.098, 10517.574, 375.838, 52868.765 24/06/29,11:51:57,19,10,1, 11.9,1,1, 20.098, 10517.563, 375.829, 52868.719 24/06/29,11:51:58,00,10,1, 11.9,1,1, 20.100, 10517.555, 375.829, 52868.719 24/06/29,11:51:58,01,10,1, 11.9,1,1, 20.100, 10517.570, 375.830, 52868.730 24/06/29,11:51:58,02,10,1, 11.9,1,1, 20.100, 10517.563, 375.790, 52868.748 24/06/29,11:51:58,03,10,1, 11.9,1,1, 20.100, 10517.562, 375.824, 52868.691 24/06/29,11:51:58,04,10,1, 11.9,1,1, 20.100, 10517.569, 375.829, 52868.702 24/06/29,11:51:58,05,10,1, 11.9,1,1, 20.100, 10517.568, 375.839, 52868.704 24/06/29,11:51:58,06,10,1, 11.9,1,1, 20.100, 10517.559, 375.801, 52868.705 24/06/29,11:51:58,07,10,1, 11.9,1,1, 20.100, 10517.554, 375.840, 52868.773 24/06/29,11:51:58,08,10,1, 11.9,1,1, 20.100, 10517.569, 375.845, 52868.675 24/06/29,11:51:58,09,10,1, 11.9,1,1, 20.100, 10517.537, 375.834, 52868.702 24/06/29,11:51:58,10,10,1, 11.9,1,1, 20.100, 10517.553, 375.834, 52868.783 24/06/29,11:51:58,11,10,1, 11.9,1,1, 20.100, 10517.551, 375.824, 52868.695 24/06/29,11:51:58,12,10,1, 11.9,1,1, 20.100, 10517.555, 375.825, 52868.795 24/06/29,11:51:58,13,10,1, 11.9,1,1, 20.100, 10517.554, 375.834, 52868.780 24/06/29,11:51:58,14,10,1, 11.9,1,1, 20.100, 10517.533, 375.818, 52868.705 24/06/29,11:51:58,15,10,1, 11.9,1,1, 20.100, 10517.543, 375.832, 52868.729 24/06/29,11:51:58,16,10,1, 11.9,1,1, 20.100, 10517.530, 375.857, 52868.758 24/06/29,11:51:58,17,10,1, 11.9,1,1, 20.100, 10517.506, 375.859, 52868.779 24/06/29,11:51:58,18,10,1, 11.9,1,1, 20.100, 10517.536, 375.845, 52868.730 24/06/29,11:51:58,19,10,1, 11.9,1,1, 20.100, 10517.517, 375.859, 52868.730 24/06/29,11:51:59,00,10,1, 11.9,1,1, 20.102, 10517.514, 375.859, 52868.730 24/06/29,11:51:59,01,10,1, 11.9,1,1, 20.102, 10517.525, 375.839, 52868.739 24/06/29,11:51:59,02,10,1, 11.9,1,1, 20.102, 10517.533, 375.825, 52868.719 24/06/29,11:51:59,03,10,1, 11.9,1,1, 20.102, 10517.498, 375.838, 52868.770 24/06/29,11:51:59,04,10,1, 11.9,1,1, 20.102, 10517.524, 375.800, 52868.736 24/06/29,11:51:59,05,10,1, 11.9,1,1, 20.102, 10517.534, 375.824, 52868.714 24/06/29,11:51:59,06,10,1, 11.9,1,1, 20.102, 10517.501, 375.839, 52868.704 24/06/29,11:51:59,07,10,1, 11.9,1,1, 20.102, 10517.537, 375.824, 52868.734 24/06/29,11:51:59,08,10,1, 11.9,1,1, 20.102, 10517.521, 375.817, 52868.680 24/06/29,11:51:59,09,10,1, 11.9,1,1, 20.102, 10517.520, 375.836, 52868.757 24/06/29,11:51:59,10,10,1, 11.9,1,1, 20.102, 10517.505, 375.830, 52868.737 24/06/29,11:51:59,11,10,1, 11.9,1,1, 20.102, 10517.512, 375.838, 52868.668 24/06/29,11:51:59,12,10,1, 11.9,1,1, 20.102, 10517.520, 375.842, 52868.774 24/06/29,11:51:59,13,10,1, 11.9,1,1, 20.102, 10517.491, 375.839, 52868.737 24/06/29,11:51:59,14,10,1, 11.9,1,1, 20.102, 10517.485, 375.850, 52868.754 24/06/29,11:51:59,15,10,1, 11.9,1,1, 20.102, 10517.487, 375.833, 52868.702 24/06/29,11:51:59,16,10,1, 11.9,1,1, 20.102, 10517.512, 375.813, 52868.695 24/06/29,11:51:59,17,10,1, 11.9,1,1, 20.102, 10517.499, 375.817, 52868.644 24/06/29,11:51:59,18,10,1, 11.9,1,1, 20.102, 10517.479, 375.823, 52868.739 24/06/29,11:51:59,19,10,1, 11.9,1,1, 20.102, 10517.500, 375.827, 52868.698 24/06/29,11:52:00,00,10,1, 11.8,1,1, 20.096, 10517.497, 375.827, 52868.698 24/06/29,11:52:00,01,10,1, 11.8,1,1, 20.096, 10517.493, 375.796, 52868.717 24/06/29,11:52:00,02,10,1, 11.8,1,1, 20.096, 10517.453, 375.716, 52868.212 24/06/29,11:52:00,03,10,1, 11.8,1,1, 20.096, 10517.465, 375.693, 52868.045 24/06/29,11:52:00,04,10,1, 11.8,1,1, 20.096, 10517.465, 375.672, 52868.106 24/06/29,11:52:00,05,10,1, 11.8,1,1, 20.096, 10517.496, 375.715, 52868.112 24/06/29,11:52:00,06,10,1, 11.8,1,1, 20.096, 10517.464, 375.715, 52868.162 24/06/29,11:52:00,07,10,1, 11.8,1,1, 20.096, 10517.472, 375.707, 52868.175 24/06/29,11:52:00,08,10,1, 11.8,1,1, 20.096, 10517.436, 375.705, 52868.174 24/06/29,11:52:00,09,10,1, 11.8,1,1, 20.096, 10517.479, 375.713, 52868.107 24/06/29,11:52:00,10,10,1, 11.8,1,1, 20.096, 10517.463, 375.709, 52868.154 24/06/29,11:52:00,11,10,1, 11.8,1,1, 20.096, 10517.444, 375.724, 52868.125 24/06/29,11:52:00,12,10,1, 11.8,1,1, 20.096, 10517.469, 375.707, 52868.136 24/06/29,11:52:00,13,10,1, 11.8,1,1, 20.096, 10517.458, 375.713, 52868.143 24/06/29,11:52:00,14,10,1, 11.8,1,1, 20.096, 10517.443, 375.692, 52868.117 24/06/29,11:52:00,15,10,1, 11.8,1,1, 20.096, 10517.450, 375.711, 52868.130 24/06/29,11:52:00,16,10,1, 11.8,1,1, 20.096, 10517.477, 375.706, 52868.147 24/06/29,11:52:00,17,10,1, 11.8,1,1, 20.096, 10517.459, 375.714, 52868.104 24/06/29,11:52:00,18,10,1, 11.8,1,1, 20.096, 10517.463, 375.704, 52868.168 24/06/29,11:52:00,19,10,1, 11.8,1,1, 20.096, 10517.435, 375.712, 52868.109 24/06/29,11:52:01,00,10,1, 11.9,1,1, 20.096, 10517.430, 375.712, 52868.109 24/06/29,11:52:01,01,10,1, 11.9,1,1, 20.096, 10517.449, 375.714, 52868.216 24/06/29,11:52:01,02,10,1, 11.9,1,1, 20.096, 10517.459, 375.707, 52868.090 24/06/29,11:52:01,03,10,1, 11.9,1,1, 20.096, 10517.419, 375.705, 52868.122 24/06/29,11:52:01,04,10,1, 11.9,1,1, 20.096, 10517.453, 375.712, 52868.160 24/06/29,11:52:01,05,10,1, 11.9,1,1, 20.096, 10517.452, 375.712, 52868.117 24/06/29,11:52:01,06,10,1, 11.9,1,1, 20.096, 10517.430, 375.720, 52868.133 24/06/29,11:52:01,07,10,1, 11.9,1,1, 20.096, 10517.438, 375.729, 52868.105 24/06/29,11:52:01,08,10,1, 11.9,1,1, 20.096, 10517.434, 375.722, 52868.144 24/06/29,11:52:01,09,10,1, 11.9,1,1, 20.096, 10517.422, 375.736, 52868.183 24/06/29,11:52:01,10,10,1, 11.9,1,1, 20.096, 10517.434, 375.711, 52868.110 24/06/29,11:52:01,11,10,1, 11.9,1,1, 20.096, 10517.437, 375.715, 52868.170 24/06/29,11:52:01,12,10,1, 11.9,1,1, 20.096, 10517.429, 375.707, 52868.116 24/06/29,11:52:01,13,10,1, 11.9,1,1, 20.096, 10517.407, 375.712, 52868.101 24/06/29,11:52:01,14,10,1, 11.9,1,1, 20.096, 10517.447, 375.710, 52868.111 24/06/29,11:52:01,15,10,1, 11.9,1,1, 20.096, 10517.417, 375.713, 52868.125 24/06/29,11:52:01,16,10,1, 11.9,1,1, 20.096, 10517.440, 375.718, 52868.109 24/06/29,11:52:01,17,10,1, 11.9,1,1, 20.096, 10517.436, 375.708, 52868.139 24/06/29,11:52:01,18,10,1, 11.9,1,1, 20.096, 10517.429, 375.725, 52868.104 24/06/29,11:52:01,19,10,1, 11.9,1,1, 20.096, 10517.427, 375.709, 52868.169 24/06/29,11:52:02,00,10,1, 11.9,1,1, 20.096, 10517.422, 375.709, 52868.169 24/06/29,11:52:02,01,10,1, 11.9,1,1, 20.096, 10517.406, 375.711, 52868.158 24/06/29,11:52:02,02,10,1, 11.9,1,1, 20.096, 10517.385, 375.709, 52868.146 24/06/29,11:52:02,03,10,1, 11.9,1,1, 20.096, 10517.399, 375.711, 52868.149 24/06/29,11:52:02,04,10,1, 11.9,1,1, 20.096, 10517.421, 375.705, 52868.162 24/06/29,11:52:02,05,10,1, 11.9,1,1, 20.096, 10517.410, 375.709, 52868.134 24/06/29,11:52:02,06,10,1, 11.9,1,1, 20.096, 10517.417, 375.731, 52868.168 24/06/29,11:52:02,07,10,1, 11.9,1,1, 20.096, 10517.402, 375.726, 52868.176 24/06/29,11:52:02,08,10,1, 11.9,1,1, 20.096, 10517.398, 375.711, 52868.205 24/06/29,11:52:02,09,10,1, 11.9,1,1, 20.096, 10517.400, 375.697, 52868.132 24/06/29,11:52:02,10,10,1, 11.9,1,1, 20.096, 10517.413, 375.710, 52868.160 24/06/29,11:52:02,11,10,1, 11.9,1,1, 20.096, 10517.409, 375.726, 52868.190 24/06/29,11:52:02,12,10,1, 11.9,1,1, 20.096, 10517.407, 375.724, 52868.162 24/06/29,11:52:02,13,10,1, 11.9,1,1, 20.096, 10517.407, 375.719, 52868.191 24/06/29,11:52:02,14,10,1, 11.9,1,1, 20.096, 10517.391, 375.700, 52868.189 24/06/29,11:52:02,15,10,1, 11.9,1,1, 20.096, 10517.415, 375.719, 52868.196 24/06/29,11:52:02,16,10,1, 11.9,1,1, 20.096, 10517.387, 375.706, 52868.189 24/06/29,11:52:02,17,10,1, 11.9,1,1, 20.096, 10517.400, 375.696, 52868.128 24/06/29,11:52:02,18,10,1, 11.9,1,1, 20.096, 10517.395, 375.704, 52868.166 24/06/29,11:52:02,19,10,1, 11.9,1,1, 20.096, 10517.386, 375.729, 52868.167 24/06/29,11:52:03,00,10,1, 11.9,1,1, 20.099, 10517.380, 375.729, 52868.167 24/06/29,11:52:03,01,10,1, 11.9,1,1, 20.099, 10517.409, 375.701, 52868.200 24/06/29,11:52:03,02,10,1, 11.9,1,1, 20.099, 10517.396, 375.728, 52868.095 24/06/29,11:52:03,03,10,1, 11.9,1,1, 20.099, 10517.397, 375.732, 52868.147 24/06/29,11:52:03,04,10,1, 11.9,1,1, 20.099, 10517.390, 375.716, 52868.170 24/06/29,11:52:03,05,10,1, 11.9,1,1, 20.099, 10517.394, 375.718, 52868.062 24/06/29,11:52:03,06,10,1, 11.9,1,1, 20.099, 10517.366, 375.730, 52868.165 24/06/29,11:52:03,07,10,1, 11.9,1,1, 20.099, 10517.372, 375.722, 52868.091 24/06/29,11:52:03,08,10,1, 11.9,1,1, 20.099, 10517.396, 375.761, 52868.123 24/06/29,11:52:03,09,10,1, 11.9,1,1, 20.099, 10517.371, 375.747, 52868.168 24/06/29,11:52:03,10,10,1, 11.9,1,1, 20.099, 10517.390, 375.761, 52868.191 24/06/29,11:52:03,11,10,1, 11.9,1,1, 20.099, 10517.398, 375.721, 52868.115 24/06/29,11:52:03,12,10,1, 11.9,1,1, 20.099, 10517.380, 375.746, 52868.185 24/06/29,11:52:03,13,10,1, 11.9,1,1, 20.099, 10517.347, 375.731, 52868.118 24/06/29,11:52:03,14,10,1, 11.9,1,1, 20.099, 10517.372, 375.736, 52868.169 24/06/29,11:52:03,15,10,1, 11.9,1,1, 20.099, 10517.382, 375.743, 52868.187 24/06/29,11:52:03,16,10,1, 11.9,1,1, 20.099, 10517.393, 375.752, 52868.152 24/06/29,11:52:03,17,10,1, 11.9,1,1, 20.099, 10517.357, 375.741, 52868.155 24/06/29,11:52:03,18,10,1, 11.9,1,1, 20.099, 10517.376, 375.745, 52868.130 24/06/29,11:52:03,19,10,1, 11.9,1,1, 20.099, 10517.365, 375.744, 52868.122 24/06/29,11:52:04,00,10,1, 11.9,1,1, 20.098, 10517.364, 375.744, 52868.122 24/06/29,11:52:04,01,10,1, 11.9,1,1, 20.098, 10517.399, 375.755, 52868.158 24/06/29,11:52:04,02,10,1, 11.9,1,1, 20.098, 10517.368, 375.743, 52868.110 24/06/29,11:52:04,03,10,1, 11.9,1,1, 20.098, 10517.371, 375.737, 52868.106 24/06/29,11:52:04,04,10,1, 11.9,1,1, 20.098, 10517.356, 375.740, 52868.075 24/06/29,11:52:04,05,10,1, 11.9,1,1, 20.098, 10517.346, 375.758, 52868.152 24/06/29,11:52:04,06,10,1, 11.9,1,1, 20.098, 10517.351, 375.763, 52868.069 24/06/29,11:52:04,07,10,1, 11.9,1,1, 20.098, 10517.353, 375.753, 52868.144 24/06/29,11:52:04,08,10,1, 11.9,1,1, 20.098, 10517.347, 375.772, 52868.166 24/06/29,11:52:04,09,10,1, 11.9,1,1, 20.098, 10517.360, 375.755, 52868.160 24/06/29,11:52:04,10,10,1, 11.9,1,1, 20.098, 10517.357, 375.775, 52868.070 24/06/29,11:52:04,11,10,1, 11.9,1,1, 20.098, 10517.353, 375.764, 52868.141 24/06/29,11:52:04,12,10,1, 11.9,1,1, 20.098, 10517.345, 375.763, 52868.147 24/06/29,11:52:04,13,10,1, 11.9,1,1, 20.098, 10517.352, 375.783, 52868.154 24/06/29,11:52:04,14,10,1, 11.9,1,1, 20.098, 10517.349, 375.760, 52868.123 24/06/29,11:52:04,15,10,1, 11.9,1,1, 20.098, 10517.313, 375.771, 52868.150 24/06/29,11:52:04,16,10,1, 11.9,1,1, 20.098, 10517.317, 375.744, 52868.120 24/06/29,11:52:04,17,10,1, 11.9,1,1, 20.098, 10517.293, 375.774, 52868.169 24/06/29,11:52:04,18,10,1, 11.9,1,1, 20.098, 10517.314, 375.737, 52868.142 24/06/29,11:52:04,19,10,1, 11.9,1,1, 20.098, 10517.319, 375.768, 52868.138 24/06/29,11:52:05,00,10,1, 11.9,1,1, 20.098, 10517.313, 375.768, 52868.138 24/06/29,11:52:05,01,10,1, 11.9,1,1, 20.098, 10517.315, 375.780, 52868.121 24/06/29,11:52:05,02,10,1, 11.9,1,1, 20.098, 10517.320, 375.760, 52868.085 24/06/29,11:52:05,03,10,1, 11.9,1,1, 20.098, 10517.301, 375.779, 52868.138 24/06/29,11:52:05,04,10,1, 11.9,1,1, 20.098, 10517.313, 375.766, 52868.114 24/06/29,11:52:05,05,10,1, 11.9,1,1, 20.098, 10517.290, 375.774, 52868.099 24/06/29,11:52:05,06,10,1, 11.9,1,1, 20.098, 10517.307, 375.757, 52868.108 24/06/29,11:52:05,07,10,1, 11.9,1,1, 20.098, 10517.290, 375.777, 52868.135 24/06/29,11:52:05,08,10,1, 11.9,1,1, 20.098, 10517.315, 375.778, 52868.090 24/06/29,11:52:05,09,10,1, 11.9,1,1, 20.098, 10517.281, 375.768, 52868.114 24/06/29,11:52:05,10,10,1, 11.9,1,1, 20.098, 10517.295, 375.751, 52868.118 24/06/29,11:52:05,11,10,1, 11.9,1,1, 20.098, 10517.292, 375.766, 52868.128 24/06/29,11:52:05,12,10,1, 11.9,1,1, 20.098, 10517.296, 375.772, 52868.141 24/06/29,11:52:05,13,10,1, 11.9,1,1, 20.098, 10517.313, 375.787, 52868.126 24/06/29,11:52:05,14,10,1, 11.9,1,1, 20.098, 10517.290, 375.759, 52868.113 24/06/29,11:52:05,15,10,1, 11.9,1,1, 20.098, 10517.280, 375.774, 52868.131 24/06/29,11:52:05,16,10,1, 11.9,1,1, 20.098, 10517.269, 375.758, 52868.173 24/06/29,11:52:05,17,10,1, 11.9,1,1, 20.098, 10517.257, 375.745, 52868.140 24/06/29,11:52:05,18,10,1, 11.9,1,1, 20.098, 10517.250, 375.776, 52868.162 24/06/29,11:52:05,19,10,1, 11.9,1,1, 20.098, 10517.270, 375.763, 52868.108 24/06/29,11:52:06,00,10,1, 11.9,1,1, 20.097, 10517.263, 375.763, 52868.108 24/06/29,11:52:06,01,10,1, 11.9,1,1, 20.097, 10517.254, 375.767, 52868.174 24/06/29,11:52:06,02,10,1, 11.9,1,1, 20.097, 10517.281, 375.744, 52868.112 24/06/29,11:52:06,03,10,1, 11.9,1,1, 20.097, 10517.274, 375.767, 52868.104 24/06/29,11:52:06,04,10,1, 11.9,1,1, 20.097, 10517.269, 375.757, 52868.120 24/06/29,11:52:06,05,10,1, 11.9,1,1, 20.097, 10517.268, 375.768, 52868.112 24/06/29,11:52:06,06,10,1, 11.9,1,1, 20.097, 10517.266, 375.787, 52868.086 24/06/29,11:52:06,07,10,1, 11.9,1,1, 20.097, 10517.252, 375.739, 52868.153 24/06/29,11:52:06,08,10,1, 11.9,1,1, 20.097, 10517.246, 375.783, 52868.158 24/06/29,11:52:06,09,10,1, 11.9,1,1, 20.097, 10517.274, 375.766, 52868.157 24/06/29,11:52:06,10,10,1, 11.9,1,1, 20.097, 10517.236, 375.773, 52868.141 24/06/29,11:52:06,11,10,1, 11.9,1,1, 20.097, 10517.261, 375.779, 52868.119 24/06/29,11:52:06,12,10,1, 11.9,1,1, 20.097, 10517.253, 375.755, 52868.035 24/06/29,11:52:06,13,10,1, 11.9,1,1, 20.097, 10517.265, 375.779, 52868.195 24/06/29,11:52:06,14,10,1, 11.9,1,1, 20.097, 10517.230, 375.768, 52868.135 24/06/29,11:52:06,15,10,1, 11.9,1,1, 20.097, 10517.253, 375.774, 52868.174 24/06/29,11:52:06,16,10,1, 11.9,1,1, 20.097, 10517.237, 375.757, 52868.152 24/06/29,11:52:06,17,10,1, 11.9,1,1, 20.097, 10517.247, 375.751, 52868.178 24/06/29,11:52:06,18,10,1, 11.9,1,1, 20.097, 10517.235, 375.773, 52868.152 24/06/29,11:52:06,19,10,1, 11.9,1,1, 20.097, 10517.243, 375.788, 52868.091 24/06/29,11:52:07,00,10,1, 11.9,1,1, 20.099, 10517.238, 375.788, 52868.091 24/06/29,11:52:07,01,10,1, 11.9,1,1, 20.099, 10517.232, 375.812, 52868.135 24/06/29,11:52:07,02,10,1, 11.9,1,1, 20.099, 10517.223, 375.768, 52868.217 24/06/29,11:52:07,03,10,1, 11.9,1,1, 20.099, 10517.219, 375.778, 52868.162 24/06/29,11:52:07,04,10,1, 11.9,1,1, 20.099, 10517.240, 375.777, 52868.127 24/06/29,11:52:07,05,10,1, 11.9,1,1, 20.099, 10517.191, 375.784, 52868.112 24/06/29,11:52:07,06,10,1, 11.9,1,1, 20.099, 10517.227, 375.773, 52868.116 24/06/29,11:52:07,07,10,1, 11.9,1,1, 20.099, 10517.234, 375.758, 52868.170 24/06/29,11:52:07,08,10,1, 11.9,1,1, 20.099, 10517.211, 375.793, 52868.126 24/06/29,11:52:07,09,10,1, 11.9,1,1, 20.099, 10517.221, 375.776, 52868.098 24/06/29,11:52:07,10,10,1, 11.9,1,1, 20.099, 10517.198, 375.804, 52868.109 24/06/29,11:52:07,11,10,1, 11.9,1,1, 20.099, 10517.208, 375.801, 52868.178 24/06/29,11:52:07,12,10,1, 11.9,1,1, 20.099, 10517.201, 375.786, 52868.129 24/06/29,11:52:07,13,10,1, 11.9,1,1, 20.099, 10517.246, 375.803, 52868.189 24/06/29,11:52:07,14,10,1, 11.9,1,1, 20.099, 10517.189, 375.796, 52868.149 24/06/29,11:52:07,15,10,1, 11.9,1,1, 20.099, 10517.169, 375.787, 52868.096 24/06/29,11:52:07,16,10,1, 11.9,1,1, 20.099, 10517.199, 375.774, 52868.093 24/06/29,11:52:07,17,10,1, 11.9,1,1, 20.099, 10517.197, 375.789, 52868.121 24/06/29,11:52:07,18,10,1, 11.9,1,1, 20.099, 10517.184, 375.786, 52868.176 24/06/29,11:52:07,19,10,1, 11.9,1,1, 20.099, 10517.185, 375.797, 52868.150 24/06/29,11:52:08,00,10,1, 11.9,1,1, 20.098, 10517.180, 375.797, 52868.150 24/06/29,11:52:08,01,10,1, 11.9,1,1, 20.098, 10517.167, 375.786, 52868.137 24/06/29,11:52:08,02,10,1, 11.9,1,1, 20.098, 10517.170, 375.786, 52868.134 24/06/29,11:52:08,03,10,1, 11.9,1,1, 20.098, 10517.176, 375.811, 52868.150 24/06/29,11:52:08,04,10,1, 11.9,1,1, 20.098, 10517.181, 375.802, 52868.151 24/06/29,11:52:08,05,10,1, 11.9,1,1, 20.098, 10517.172, 375.777, 52868.177 24/06/29,11:52:08,06,10,1, 11.9,1,1, 20.098, 10517.174, 375.799, 52868.134 24/06/29,11:52:08,07,10,1, 11.9,1,1, 20.098, 10517.159, 375.800, 52868.110 24/06/29,11:52:08,08,10,1, 11.9,1,1, 20.098, 10517.156, 375.792, 52868.200 24/06/29,11:52:08,09,10,1, 11.9,1,1, 20.098, 10517.159, 375.795, 52868.138 24/06/29,11:52:08,10,10,1, 11.9,1,1, 20.098, 10517.170, 375.807, 52868.146 24/06/29,11:52:08,11,10,1, 11.9,1,1, 20.098, 10517.170, 375.827, 52868.149 24/06/29,11:52:08,12,10,1, 11.9,1,1, 20.098, 10517.159, 375.798, 52868.142 24/06/29,11:52:08,13,10,1, 11.9,1,1, 20.098, 10517.144, 375.807, 52868.199 24/06/29,11:52:08,14,10,1, 11.9,1,1, 20.098, 10517.134, 375.792, 52868.138 24/06/29,11:52:08,15,10,1, 11.9,1,1, 20.098, 10517.160, 375.785, 52868.086 24/06/29,11:52:08,16,10,1, 11.9,1,1, 20.098, 10517.147, 375.813, 52868.083 24/06/29,11:52:08,17,10,1, 11.9,1,1, 20.098, 10517.144, 375.801, 52868.103 24/06/29,11:52:08,18,10,1, 11.9,1,1, 20.098, 10517.137, 375.808, 52868.186 24/06/29,11:52:08,19,10,1, 11.9,1,1, 20.098, 10517.162, 375.802, 52868.204 24/06/29,11:52:09,00,10,1, 11.9,1,1, 20.099, 10517.155, 375.802, 52868.204 24/06/29,11:52:09,01,10,1, 11.9,1,1, 20.099, 10517.126, 375.825, 52868.148 24/06/29,11:52:09,02,10,1, 11.9,1,1, 20.099, 10517.127, 375.797, 52868.077 24/06/29,11:52:09,03,10,1, 11.9,1,1, 20.099, 10517.084, 375.822, 52868.164 24/06/29,11:52:09,04,10,1, 11.9,1,1, 20.099, 10517.123, 375.820, 52868.131 24/06/29,11:52:09,05,10,1, 11.9,1,1, 20.099, 10517.133, 375.819, 52868.142 24/06/29,11:52:09,06,10,1, 11.9,1,1, 20.099, 10517.092, 375.824, 52868.104 24/06/29,11:52:09,07,10,1, 11.9,1,1, 20.099, 10517.107, 375.820, 52868.181 24/06/29,11:52:09,08,10,1, 11.9,1,1, 20.099, 10517.083, 375.808, 52868.142 24/06/29,11:52:09,09,10,1, 11.9,1,1, 20.099, 10517.054, 375.807, 52868.129 24/06/29,11:52:09,10,10,1, 11.9,1,1, 20.099, 10517.097, 375.814, 52868.118 24/06/29,11:52:09,11,10,1, 11.9,1,1, 20.099, 10517.055, 375.847, 52868.121 24/06/29,11:52:09,12,10,1, 11.9,1,1, 20.099, 10517.069, 375.830, 52868.148 24/06/29,11:52:09,13,10,1, 11.9,1,1, 20.099, 10517.064, 375.831, 52868.157 24/06/29,11:52:09,14,10,1, 11.9,1,1, 20.099, 10517.095, 375.821, 52868.105 24/06/29,11:52:09,15,10,1, 11.9,1,1, 20.099, 10517.051, 375.843, 52868.146 24/06/29,11:52:09,16,10,1, 11.9,1,1, 20.099, 10517.069, 375.858, 52868.151 24/06/29,11:52:09,17,10,1, 11.9,1,1, 20.099, 10517.048, 375.832, 52868.147 24/06/29,11:52:09,18,10,1, 11.9,1,1, 20.099, 10517.058, 375.820, 52868.150 24/06/29,11:52:09,19,10,1, 11.9,1,1, 20.099, 10517.081, 375.822, 52868.195 24/06/29,11:52:10,00,10,1, 11.9,1,1, 20.097, 10517.080, 375.822, 52868.195 24/06/29,11:52:10,01,10,1, 11.9,1,1, 20.097, 10517.045, 375.810, 52868.180 24/06/29,11:52:10,02,10,1, 11.9,1,1, 20.097, 10517.061, 375.844, 52868.113 24/06/29,11:52:10,03,10,1, 11.9,1,1, 20.097, 10517.035, 375.833, 52868.125 24/06/29,11:52:10,04,10,1, 11.9,1,1, 20.097, 10517.033, 375.818, 52868.174 24/06/29,11:52:10,05,10,1, 11.9,1,1, 20.097, 10517.042, 375.808, 52868.192 24/06/29,11:52:10,06,10,1, 11.9,1,1, 20.097, 10517.057, 375.810, 52868.117 24/06/29,11:52:10,07,10,1, 11.9,1,1, 20.097, 10517.039, 375.837, 52868.149 24/06/29,11:52:10,08,10,1, 11.9,1,1, 20.097, 10517.041, 375.816, 52868.147 24/06/29,11:52:10,09,10,1, 11.9,1,1, 20.097, 10517.018, 375.828, 52868.120 24/06/29,11:52:10,10,10,1, 11.9,1,1, 20.097, 10517.021, 375.835, 52868.114 24/06/29,11:52:10,11,10,1, 11.9,1,1, 20.097, 10516.990, 375.842, 52868.104 24/06/29,11:52:10,12,10,1, 11.9,1,1, 20.097, 10517.023, 375.829, 52868.105 24/06/29,11:52:10,13,10,1, 11.9,1,1, 20.097, 10517.011, 375.822, 52868.208 24/06/29,11:52:10,14,10,1, 11.9,1,1, 20.097, 10517.006, 375.844, 52868.136 24/06/29,11:52:10,15,10,1, 11.9,1,1, 20.097, 10516.985, 375.832, 52868.152 24/06/29,11:52:10,16,10,1, 11.9,1,1, 20.097, 10517.004, 375.830, 52868.155 24/06/29,11:52:10,17,10,1, 11.9,1,1, 20.097, 10516.971, 375.849, 52868.129 24/06/29,11:52:10,18,10,1, 11.9,1,1, 20.097, 10516.996, 375.840, 52868.164 24/06/29,11:52:10,19,10,1, 11.9,1,1, 20.097, 10516.969, 375.849, 52868.129 24/06/29,11:52:11,00,10,1, 11.9,1,1, 20.099, 10516.963, 375.849, 52868.129 24/06/29,11:52:11,01,10,1, 11.9,1,1, 20.099, 10516.993, 375.844, 52868.156 24/06/29,11:52:11,02,10,1, 11.9,1,1, 20.099, 10517.030, 375.834, 52868.176 24/06/29,11:52:11,03,10,1, 11.9,1,1, 20.099, 10516.990, 375.835, 52868.177 24/06/29,11:52:11,04,10,1, 11.9,1,1, 20.099, 10516.995, 375.823, 52868.179 24/06/29,11:52:11,05,10,1, 11.9,1,1, 20.099, 10516.999, 375.863, 52868.146 24/06/29,11:52:11,06,10,1, 11.9,1,1, 20.099, 10516.989, 375.867, 52868.183 24/06/29,11:52:11,07,10,1, 11.9,1,1, 20.099, 10516.988, 375.851, 52868.171 24/06/29,11:52:11,08,10,1, 11.9,1,1, 20.099, 10516.991, 375.852, 52868.184 24/06/29,11:52:11,09,10,1, 11.9,1,1, 20.099, 10516.968, 375.871, 52868.177 24/06/29,11:52:11,10,10,1, 11.9,1,1, 20.099, 10516.966, 375.838, 52868.268 24/06/29,11:52:11,11,10,1, 11.9,1,1, 20.099, 10516.945, 375.862, 52868.179 24/06/29,11:52:11,12,10,1, 11.9,1,1, 20.099, 10516.956, 375.847, 52868.189 24/06/29,11:52:11,13,10,1, 11.9,1,1, 20.099, 10516.962, 375.856, 52868.115 24/06/29,11:52:11,14,10,1, 11.9,1,1, 20.099, 10516.962, 375.860, 52868.144 24/06/29,11:52:11,15,10,1, 11.9,1,1, 20.099, 10516.929, 375.862, 52868.214 24/06/29,11:52:11,16,10,1, 11.9,1,1, 20.099, 10516.957, 375.873, 52868.163 24/06/29,11:52:11,17,10,1, 11.9,1,1, 20.099, 10516.966, 375.871, 52868.103 24/06/29,11:52:11,18,10,1, 11.9,1,1, 20.099, 10516.933, 375.854, 52868.191 24/06/29,11:52:11,19,10,1, 11.9,1,1, 20.099, 10516.939, 375.856, 52868.137 24/06/29,11:52:12,00,10,1, 11.9,1,1, 20.099, 10516.938, 375.856, 52868.137 24/06/29,11:52:12,01,10,1, 11.9,1,1, 20.099, 10516.913, 375.881, 52868.163 24/06/29,11:52:12,02,10,1, 11.9,1,1, 20.099, 10516.929, 375.860, 52868.177 24/06/29,11:52:12,03,10,1, 11.9,1,1, 20.099, 10516.906, 375.897, 52868.225 24/06/29,11:52:12,04,10,1, 11.9,1,1, 20.099, 10516.905, 375.873, 52868.218 24/06/29,11:52:12,05,10,1, 11.9,1,1, 20.099, 10516.925, 375.884, 52868.245 24/06/29,11:52:12,06,10,1, 11.9,1,1, 20.099, 10516.915, 375.888, 52868.178 24/06/29,11:52:12,07,10,1, 11.9,1,1, 20.099, 10516.911, 375.882, 52868.190 24/06/29,11:52:12,08,10,1, 11.9,1,1, 20.099, 10516.892, 375.890, 52868.148 24/06/29,11:52:12,09,10,1, 11.9,1,1, 20.099, 10516.902, 375.900, 52868.171 24/06/29,11:52:12,10,10,1, 11.9,1,1, 20.099, 10516.886, 375.893, 52868.177 24/06/29,11:52:12,11,10,1, 11.9,1,1, 20.099, 10516.857, 375.888, 52868.143 24/06/29,11:52:12,12,10,1, 11.9,1,1, 20.099, 10516.864, 375.907, 52868.220 24/06/29,11:52:12,13,10,1, 11.9,1,1, 20.099, 10516.863, 375.889, 52868.212 24/06/29,11:52:12,14,10,1, 11.9,1,1, 20.099, 10516.847, 375.869, 52868.140 24/06/29,11:52:12,15,10,1, 11.9,1,1, 20.099, 10516.886, 375.876, 52868.214 24/06/29,11:52:12,16,10,1, 11.9,1,1, 20.099, 10516.853, 375.891, 52868.149 24/06/29,11:52:12,17,10,1, 11.9,1,1, 20.099, 10516.861, 375.886, 52868.162 24/06/29,11:52:12,18,10,1, 11.9,1,1, 20.099, 10516.819, 375.904, 52868.175 24/06/29,11:52:12,19,10,1, 11.9,1,1, 20.099, 10516.861, 375.923, 52868.161 24/06/29,11:52:13,00,10,1, 11.9,1,1, 20.101, 10516.855, 375.923, 52868.161 24/06/29,11:52:13,01,10,1, 11.9,1,1, 20.101, 10516.836, 375.885, 52868.169 24/06/29,11:52:13,02,10,1, 11.9,1,1, 20.101, 10516.830, 375.905, 52868.168 24/06/29,11:52:13,03,10,1, 11.9,1,1, 20.101, 10516.841, 375.901, 52868.198 24/06/29,11:52:13,04,10,1, 11.9,1,1, 20.101, 10516.822, 375.882, 52868.126 24/06/29,11:52:13,05,10,1, 11.9,1,1, 20.101, 10516.802, 375.890, 52868.150 24/06/29,11:52:13,06,10,1, 11.9,1,1, 20.101, 10516.802, 375.903, 52868.130 24/06/29,11:52:13,07,10,1, 11.9,1,1, 20.101, 10516.818, 375.890, 52868.136 24/06/29,11:52:13,08,10,1, 11.9,1,1, 20.101, 10516.796, 375.899, 52868.135 24/06/29,11:52:13,09,10,1, 11.9,1,1, 20.101, 10516.827, 375.920, 52868.138 24/06/29,11:52:13,10,10,1, 11.9,1,1, 20.101, 10516.786, 375.896, 52868.113 24/06/29,11:52:13,11,10,1, 11.9,1,1, 20.101, 10516.790, 375.935, 52868.132 24/06/29,11:52:13,12,10,1, 11.9,1,1, 20.101, 10516.777, 375.907, 52868.153 24/06/29,11:52:13,13,10,1, 11.9,1,1, 20.101, 10516.800, 375.922, 52868.197 24/06/29,11:52:13,14,10,1, 11.9,1,1, 20.101, 10516.780, 375.910, 52868.133 24/06/29,11:52:13,15,10,1, 11.9,1,1, 20.101, 10516.779, 375.909, 52868.196 24/06/29,11:52:13,16,10,1, 11.9,1,1, 20.101, 10516.772, 375.923, 52868.212 24/06/29,11:52:13,17,10,1, 11.9,1,1, 20.101, 10516.769, 375.913, 52868.130 24/06/29,11:52:13,18,10,1, 11.9,1,1, 20.101, 10516.768, 375.909, 52868.174 24/06/29,11:52:13,19,10,1, 11.9,1,1, 20.101, 10516.750, 375.904, 52868.128 24/06/29,11:52:14,00,09,1, 11.9,1,1, 20.096, 10516.746, 375.904, 52868.128 24/06/29,11:52:14,01,09,1, 11.9,1,1, 20.096, 10516.754, 375.920, 52868.204 24/06/29,11:52:14,02,09,1, 11.9,1,1, 20.096, 10516.750, 375.896, 52868.082 24/06/29,11:52:14,03,09,1, 11.9,1,1, 20.096, 10516.774, 375.893, 52868.094 24/06/29,11:52:14,04,09,1, 11.9,1,1, 20.096, 10516.737, 375.904, 52868.210 24/06/29,11:52:14,05,09,1, 11.9,1,1, 20.096, 10516.726, 375.932, 52868.179 24/06/29,11:52:14,06,09,1, 11.9,1,1, 20.096, 10516.731, 375.915, 52868.197 24/06/29,11:52:14,07,09,1, 11.9,1,1, 20.096, 10516.727, 375.923, 52868.204 24/06/29,11:52:14,08,09,1, 11.9,1,1, 20.096, 10516.722, 375.909, 52868.097 24/06/29,11:52:14,09,09,1, 11.9,1,1, 20.096, 10516.741, 375.908, 52868.175 24/06/29,11:52:14,10,09,1, 11.9,1,1, 20.096, 10516.718, 375.903, 52868.117 24/06/29,11:52:14,11,09,1, 11.9,1,1, 20.096, 10516.729, 375.904, 52868.153 24/06/29,11:52:14,12,09,1, 11.9,1,1, 20.096, 10516.729, 375.903, 52868.189 24/06/29,11:52:14,13,09,1, 11.9,1,1, 20.096, 10516.722, 375.923, 52868.149 24/06/29,11:52:14,14,09,1, 11.9,1,1, 20.096, 10516.733, 375.913, 52868.149 24/06/29,11:52:14,15,09,1, 11.9,1,1, 20.096, 10516.704, 375.917, 52868.196 24/06/29,11:52:14,16,09,1, 11.9,1,1, 20.096, 10516.727, 375.919, 52868.208 24/06/29,11:52:14,17,09,1, 11.9,1,1, 20.096, 10516.717, 375.893, 52868.125 24/06/29,11:52:14,18,09,1, 11.9,1,1, 20.096, 10516.692, 375.932, 52868.139 24/06/29,11:52:14,19,09,1, 11.9,1,1, 20.096, 10516.715, 375.903, 52868.147 24/06/29,11:52:15,00,09,1, 11.9,1,1, 20.102, 10516.713, 375.903, 52868.147 24/06/29,11:52:15,01,09,1, 11.9,1,1, 20.102, 10516.692, 375.909, 52868.177 24/06/29,11:52:15,02,09,1, 11.9,1,1, 20.102, 10516.691, 375.908, 52868.136 24/06/29,11:52:15,03,09,1, 11.9,1,1, 20.102, 10516.672, 375.927, 52868.172 24/06/29,11:52:15,04,09,1, 11.9,1,1, 20.102, 10516.671, 375.904, 52868.151 24/06/29,11:52:15,05,09,1, 11.9,1,1, 20.102, 10516.638, 375.939, 52868.103 24/06/29,11:52:15,06,09,1, 11.9,1,1, 20.102, 10516.690, 375.920, 52868.126 24/06/29,11:52:15,07,09,1, 11.9,1,1, 20.102, 10516.681, 375.926, 52868.126 24/06/29,11:52:15,08,09,1, 11.9,1,1, 20.102, 10516.662, 375.923, 52868.122 24/06/29,11:52:15,09,09,1, 11.9,1,1, 20.102, 10516.662, 375.912, 52868.165 24/06/29,11:52:15,10,09,1, 11.9,1,1, 20.102, 10516.675, 375.921, 52868.198 24/06/29,11:52:15,11,09,1, 11.9,1,1, 20.102, 10516.613, 375.942, 52868.185 24/06/29,11:52:15,12,09,1, 11.9,1,1, 20.102, 10516.653, 375.933, 52868.105 24/06/29,11:52:15,13,09,1, 11.9,1,1, 20.102, 10516.664, 375.922, 52868.142 24/06/29,11:52:15,14,09,1, 11.9,1,1, 20.102, 10516.675, 375.940, 52868.126 24/06/29,11:52:15,15,09,1, 11.9,1,1, 20.102, 10516.664, 375.948, 52868.185 24/06/29,11:52:15,16,09,1, 11.9,1,1, 20.102, 10516.639, 375.929, 52868.197 24/06/29,11:52:15,17,09,1, 11.9,1,1, 20.102, 10516.609, 375.919, 52868.169 24/06/29,11:52:15,18,09,1, 11.9,1,1, 20.102, 10516.596, 375.936, 52868.141 24/06/29,11:52:15,19,09,1, 11.9,1,1, 20.102, 10516.638, 375.928, 52868.196 24/06/29,11:52:16,00,09,1, 11.9,1,1, 20.101, 10516.638, 375.928, 52868.196 24/06/29,11:52:16,01,09,1, 11.9,1,1, 20.101, 10516.603, 375.938, 52868.183 24/06/29,11:52:16,02,09,1, 11.9,1,1, 20.101, 10516.604, 375.935, 52868.165 24/06/29,11:52:16,03,09,1, 11.9,1,1, 20.101, 10516.625, 375.924, 52868.133 24/06/29,11:52:16,04,09,1, 11.9,1,1, 20.101, 10516.600, 375.955, 52868.131 24/06/29,11:52:16,05,09,1, 11.9,1,1, 20.101, 10516.606, 375.945, 52868.156 24/06/29,11:52:16,06,09,1, 11.9,1,1, 20.101, 10516.603, 375.940, 52868.167 24/06/29,11:52:16,07,09,1, 11.9,1,1, 20.101, 10516.590, 375.947, 52868.194 24/06/29,11:52:16,08,09,1, 11.9,1,1, 20.101, 10516.596, 375.928, 52868.116 24/06/29,11:52:16,09,09,1, 11.9,1,1, 20.101, 10516.588, 375.940, 52868.151 24/06/29,11:52:16,10,09,1, 11.9,1,1, 20.101, 10516.579, 375.937, 52868.149 24/06/29,11:52:16,11,09,1, 11.9,1,1, 20.101, 10516.613, 375.949, 52868.178 24/06/29,11:52:16,12,09,1, 11.9,1,1, 20.101, 10516.566, 375.927, 52868.182 24/06/29,11:52:16,13,09,1, 11.9,1,1, 20.101, 10516.560, 375.928, 52868.142 24/06/29,11:52:16,14,09,1, 11.9,1,1, 20.101, 10516.589, 375.949, 52868.160 24/06/29,11:52:16,15,09,1, 11.9,1,1, 20.101, 10516.552, 375.935, 52868.138 24/06/29,11:52:16,16,09,1, 11.9,1,1, 20.101, 10516.550, 375.932, 52868.096 24/06/29,11:52:16,17,09,1, 11.9,1,1, 20.101, 10516.546, 375.936, 52868.097 24/06/29,11:52:16,18,09,1, 11.9,1,1, 20.101, 10516.540, 375.935, 52868.152 24/06/29,11:52:16,19,09,1, 11.9,1,1, 20.101, 10516.562, 375.943, 52868.136 24/06/29,11:52:17,00,09,1, 11.9,1,1, 20.098, 10516.554, 375.943, 52868.136 24/06/29,11:52:17,01,09,1, 11.9,1,1, 20.098, 10516.531, 375.930, 52868.161 24/06/29,11:52:17,02,09,1, 11.9,1,1, 20.098, 10516.539, 375.966, 52868.141 24/06/29,11:52:17,03,09,1, 11.9,1,1, 20.098, 10516.529, 375.934, 52868.175 24/06/29,11:52:17,04,09,1, 11.9,1,1, 20.098, 10516.534, 375.957, 52868.129 24/06/29,11:52:17,05,09,1, 11.9,1,1, 20.098, 10516.534, 375.952, 52868.152 24/06/29,11:52:17,06,09,1, 11.9,1,1, 20.098, 10516.530, 375.943, 52868.176 24/06/29,11:52:17,07,09,1, 11.9,1,1, 20.098, 10516.519, 375.943, 52868.150 24/06/29,11:52:17,08,09,1, 11.9,1,1, 20.098, 10516.500, 375.945, 52868.136 24/06/29,11:52:17,09,09,1, 11.9,1,1, 20.098, 10516.505, 375.969, 52868.173 24/06/29,11:52:17,10,09,1, 11.9,1,1, 20.098, 10516.515, 375.958, 52868.122 24/06/29,11:52:17,11,09,1, 11.9,1,1, 20.098, 10516.517, 375.954, 52868.179 24/06/29,11:52:17,12,09,1, 11.9,1,1, 20.098, 10516.499, 375.974, 52868.197 24/06/29,11:52:17,13,09,1, 11.9,1,1, 20.098, 10516.477, 375.946, 52868.121 24/06/29,11:52:17,14,09,1, 11.9,1,1, 20.098, 10516.514, 375.946, 52868.166 24/06/29,11:52:17,15,09,1, 11.9,1,1, 20.098, 10516.490, 375.938, 52868.186 24/06/29,11:52:17,16,09,1, 11.9,1,1, 20.098, 10516.500, 375.915, 52868.104 24/06/29,11:52:17,17,09,1, 11.9,1,1, 20.098, 10516.516, 375.954, 52868.133 24/06/29,11:52:17,18,09,1, 11.9,1,1, 20.098, 10516.515, 375.963, 52868.142 24/06/29,11:52:17,19,09,1, 11.9,1,1, 20.098, 10516.514, 375.961, 52868.179 24/06/29,11:52:18,00,09,1, 11.9,1,1, 20.098, 10516.512, 375.961, 52868.179 24/06/29,11:52:18,01,09,1, 11.9,1,1, 20.098, 10516.517, 375.976, 52868.140 24/06/29,11:52:18,02,09,1, 11.9,1,1, 20.098, 10516.467, 375.963, 52868.177 24/06/29,11:52:18,03,09,1, 11.9,1,1, 20.098, 10516.492, 375.961, 52868.139 24/06/29,11:52:18,04,09,1, 11.9,1,1, 20.098, 10516.487, 375.974, 52868.215 24/06/29,11:52:18,05,09,1, 11.9,1,1, 20.098, 10516.492, 375.933, 52868.140 24/06/29,11:52:18,06,09,1, 11.9,1,1, 20.098, 10516.488, 375.971, 52868.160 24/06/29,11:52:18,07,09,1, 11.9,1,1, 20.098, 10516.470, 375.949, 52868.198 24/06/29,11:52:18,08,09,1, 11.9,1,1, 20.098, 10516.461, 375.970, 52868.143 24/06/29,11:52:18,09,09,1, 11.9,1,1, 20.098, 10516.493, 375.946, 52868.162 24/06/29,11:52:18,10,09,1, 11.9,1,1, 20.098, 10516.479, 375.944, 52868.196 24/06/29,11:52:18,11,09,1, 11.9,1,1, 20.098, 10516.443, 375.964, 52868.165 24/06/29,11:52:18,12,09,1, 11.9,1,1, 20.098, 10516.471, 375.956, 52868.160 24/06/29,11:52:18,13,09,1, 11.9,1,1, 20.098, 10516.469, 375.925, 52868.196 24/06/29,11:52:18,14,09,1, 11.9,1,1, 20.098, 10516.455, 375.942, 52868.165 24/06/29,11:52:18,15,09,1, 11.9,1,1, 20.098, 10516.468, 375.947, 52868.197 24/06/29,11:52:18,16,09,1, 11.9,1,1, 20.098, 10516.468, 375.953, 52868.135 24/06/29,11:52:18,17,09,1, 11.9,1,1, 20.098, 10516.440, 375.959, 52868.147 24/06/29,11:52:18,18,09,1, 11.9,1,1, 20.098, 10516.464, 375.942, 52868.199 24/06/29,11:52:18,19,09,1, 11.9,1,1, 20.098, 10516.453, 375.949, 52868.164 24/06/29,11:52:19,00,08,1, 11.8,1,1, 20.103, 10516.446, 375.949, 52868.164 24/06/29,11:52:19,01,08,1, 11.8,1,1, 20.103, 10516.466, 375.936, 52868.171 24/06/29,11:52:19,02,08,1, 11.8,1,1, 20.103, 10516.469, 375.939, 52868.165 24/06/29,11:52:19,03,08,1, 11.8,1,1, 20.103, 10516.454, 375.933, 52868.105 24/06/29,11:52:19,04,08,1, 11.8,1,1, 20.103, 10516.477, 375.960, 52868.180 24/06/29,11:52:19,05,08,1, 11.8,1,1, 20.103, 10516.452, 375.960, 52868.243 24/06/29,11:52:19,06,08,1, 11.8,1,1, 20.103, 10516.495, 375.936, 52868.206 24/06/29,11:52:19,07,08,1, 11.8,1,1, 20.103, 10516.450, 375.954, 52868.092 24/06/29,11:52:19,08,08,1, 11.8,1,1, 20.103, 10516.469, 375.949, 52868.093 24/06/29,11:52:19,09,08,1, 11.8,1,1, 20.103, 10516.437, 375.941, 52868.172 24/06/29,11:52:19,10,08,1, 11.8,1,1, 20.103, 10516.479, 375.962, 52868.168 24/06/29,11:52:19,11,08,1, 11.8,1,1, 20.103, 10516.450, 375.946, 52868.185 24/06/29,11:52:19,12,08,1, 11.8,1,1, 20.103, 10516.473, 375.968, 52868.141 24/06/29,11:52:19,13,08,1, 11.8,1,1, 20.103, 10516.453, 375.957, 52868.126 24/06/29,11:52:19,14,08,1, 11.8,1,1, 20.103, 10516.461, 375.951, 52868.142 24/06/29,11:52:19,15,08,1, 11.8,1,1, 20.103, 10516.429, 375.943, 52868.207 24/06/29,11:52:19,16,08,1, 11.8,1,1, 20.103, 10516.455, 375.955, 52868.155 24/06/29,11:52:19,17,08,1, 11.8,1,1, 20.103, 10516.458, 375.966, 52868.143 24/06/29,11:52:19,18,08,1, 11.8,1,1, 20.103, 10516.470, 375.949, 52868.176 24/06/29,11:52:19,19,08,1, 11.8,1,1, 20.103, 10516.450, 375.962, 52868.105 24/06/29,11:52:20,00,07,1, 11.9,1,1, 20.102, 10516.446, 375.962, 52868.105 24/06/29,11:52:20,01,07,1, 11.9,1,1, 20.102, 10516.448, 375.961, 52868.162 24/06/29,11:52:20,02,07,1, 11.9,1,1, 20.102, 10516.438, 375.958, 52868.165 24/06/29,11:52:20,03,07,1, 11.9,1,1, 20.102, 10516.431, 375.943, 52868.170 24/06/29,11:52:20,04,07,1, 11.9,1,1, 20.102, 10516.440, 375.942, 52868.124 24/06/29,11:52:20,05,07,1, 11.9,1,1, 20.102, 10516.431, 375.950, 52868.168 24/06/29,11:52:20,06,07,1, 11.9,1,1, 20.102, 10516.422, 375.945, 52868.144 24/06/29,11:52:20,07,07,1, 11.9,1,1, 20.102, 10516.453, 375.983, 52868.155 24/06/29,11:52:20,08,07,1, 11.9,1,1, 20.102, 10516.452, 375.987, 52868.233 24/06/29,11:52:20,09,07,1, 11.9,1,1, 20.102, 10516.428, 375.962, 52868.182 24/06/29,11:52:20,10,07,1, 11.9,1,1, 20.102, 10516.415, 375.977, 52868.234 24/06/29,11:52:20,11,07,1, 11.9,1,1, 20.102, 10516.429, 375.964, 52868.178 24/06/29,11:52:20,12,07,1, 11.9,1,1, 20.102, 10516.469, 375.950, 52868.139 24/06/29,11:52:20,13,07,1, 11.9,1,1, 20.102, 10516.434, 375.943, 52868.228 24/06/29,11:52:20,14,07,1, 11.9,1,1, 20.102, 10516.451, 375.966, 52868.204 24/06/29,11:52:20,15,07,1, 11.9,1,1, 20.102, 10516.449, 375.981, 52868.344 24/06/29,11:52:20,16,07,1, 11.9,1,1, 20.102, 10516.424, 375.964, 52868.227 24/06/29,11:52:20,17,07,1, 11.9,1,1, 20.102, 10516.443, 375.967, 52868.140 24/06/29,11:52:20,18,07,1, 11.9,1,1, 20.102, 10516.440, 375.952, 52868.200 24/06/29,11:52:20,19,07,1, 11.9,1,1, 20.102, 10516.424, 375.976, 52868.240 24/06/29,11:52:21,00,07,1, 11.9,1,1, 20.102, 10516.421, 375.976, 52868.240 24/06/29,11:52:21,01,07,1, 11.9,1,1, 20.102, 10516.464, 375.957, 52868.178 24/06/29,11:52:21,02,07,1, 11.9,1,1, 20.102, 10516.431, 375.970, 52868.209 24/06/29,11:52:21,03,07,1, 11.9,1,1, 20.102, 10516.428, 375.984, 52868.141 24/06/29,11:52:21,04,07,1, 11.9,1,1, 20.102, 10516.461, 375.986, 52868.095 24/06/29,11:52:21,05,07,1, 11.9,1,1, 20.102, 10516.396, 375.977, 52868.168 24/06/29,11:52:21,06,07,1, 11.9,1,1, 20.102, 10516.412, 375.974, 52868.114 24/06/29,11:52:21,07,07,1, 11.9,1,1, 20.102, 10516.434, 375.994, 52868.198 24/06/29,11:52:21,08,07,1, 11.9,1,1, 20.102, 10516.437, 375.994, 52868.206 24/06/29,11:52:21,09,07,1, 11.9,1,1, 20.102, 10516.427, 375.997, 52868.230 24/06/29,11:52:21,10,07,1, 11.9,1,1, 20.102, 10516.413, 375.978, 52868.221 24/06/29,11:52:21,11,07,1, 11.9,1,1, 20.102, 10516.435, 375.975, 52868.132 24/06/29,11:52:21,12,07,1, 11.9,1,1, 20.102, 10516.426, 375.980, 52868.199 24/06/29,11:52:21,13,07,1, 11.9,1,1, 20.102, 10516.424, 375.972, 52868.159 24/06/29,11:52:21,14,07,1, 11.9,1,1, 20.102, 10516.424, 375.971, 52868.159 24/06/29,11:52:21,15,07,1, 11.9,1,1, 20.102, 10516.403, 375.968, 52868.175 24/06/29,11:52:21,16,07,1, 11.9,1,1, 20.102, 10516.424, 375.961, 52868.158 24/06/29,11:52:21,17,07,1, 11.9,1,1, 20.102, 10516.431, 375.952, 52868.131 24/06/29,11:52:21,18,07,1, 11.9,1,1, 20.102, 10516.445, 375.953, 52868.268 24/06/29,11:52:21,19,07,1, 11.9,1,1, 20.102, 10516.444, 375.987, 52868.165 24/06/29,11:52:22,00,07,1, 12.0,1,1, 20.098, 10516.437, 375.987, 52868.165 24/06/29,11:52:22,01,07,1, 12.0,1,1, 20.098, 10516.430, 375.978, 52868.192 24/06/29,11:52:22,02,07,1, 12.0,1,1, 20.098, 10516.422, 375.970, 52868.139 24/06/29,11:52:22,03,07,1, 12.0,1,1, 20.098, 10516.417, 375.950, 52868.154 24/06/29,11:52:22,04,07,1, 12.0,1,1, 20.098, 10516.426, 375.981, 52868.175 24/06/29,11:52:22,05,07,1, 12.0,1,1, 20.098, 10516.436, 375.984, 52868.165 24/06/29,11:52:22,06,07,1, 12.0,1,1, 20.098, 10516.424, 375.973, 52868.170 24/06/29,11:52:22,07,07,1, 12.0,1,1, 20.098, 10516.432, 375.970, 52868.177 24/06/29,11:52:22,08,07,1, 12.0,1,1, 20.098, 10516.421, 375.984, 52868.147 24/06/29,11:52:22,09,07,1, 12.0,1,1, 20.098, 10516.447, 375.975, 52868.152 24/06/29,11:52:22,10,07,1, 12.0,1,1, 20.098, 10516.403, 375.983, 52868.207 24/06/29,11:52:22,11,07,1, 12.0,1,1, 20.098, 10516.400, 375.975, 52868.188 24/06/29,11:52:22,12,07,1, 12.0,1,1, 20.098, 10516.433, 375.995, 52868.175 24/06/29,11:52:22,13,07,1, 12.0,1,1, 20.098, 10516.392, 375.976, 52868.180 24/06/29,11:52:22,14,07,1, 12.0,1,1, 20.098, 10516.441, 375.973, 52868.138 24/06/29,11:52:22,15,07,1, 12.0,1,1, 20.098, 10516.433, 375.970, 52868.142 24/06/29,11:52:22,16,07,1, 12.0,1,1, 20.098, 10516.411, 375.986, 52868.122 24/06/29,11:52:22,17,07,1, 12.0,1,1, 20.098, 10516.411, 375.970, 52868.130 24/06/29,11:52:22,18,07,1, 12.0,1,1, 20.098, 10516.416, 375.970, 52868.104 24/06/29,11:52:22,19,07,1, 12.0,1,1, 20.098, 10516.433, 375.985, 52868.152 24/06/29,11:52:23,00,08,1, 11.8,1,1, 20.103, 10516.429, 375.985, 52868.152 24/06/29,11:52:23,01,08,1, 11.8,1,1, 20.103, 10516.422, 375.990, 52868.183 24/06/29,11:52:23,02,08,1, 11.8,1,1, 20.103, 10516.414, 375.992, 52868.101 24/06/29,11:52:23,03,08,1, 11.8,1,1, 20.103, 10516.430, 375.983, 52868.105 24/06/29,11:52:23,04,08,1, 11.8,1,1, 20.103, 10516.418, 375.996, 52868.139 24/06/29,11:52:23,05,08,1, 11.8,1,1, 20.103, 10516.404, 375.971, 52868.189 24/06/29,11:52:23,06,08,1, 11.8,1,1, 20.103, 10516.395, 375.999, 52868.191 24/06/29,11:52:23,07,08,1, 11.8,1,1, 20.103, 10516.422, 375.972, 52868.234 24/06/29,11:52:23,08,08,1, 11.8,1,1, 20.103, 10516.394, 375.984, 52868.182 24/06/29,11:52:23,09,08,1, 11.8,1,1, 20.103, 10516.431, 375.998, 52868.141 24/06/29,11:52:23,10,08,1, 11.8,1,1, 20.103, 10516.447, 375.974, 52868.209 24/06/29,11:52:23,11,08,1, 11.8,1,1, 20.103, 10516.413, 375.973, 52868.143 24/06/29,11:52:23,12,08,1, 11.8,1,1, 20.103, 10516.424, 375.976, 52868.143 24/06/29,11:52:23,13,08,1, 11.8,1,1, 20.103, 10516.432, 375.990, 52868.137 24/06/29,11:52:23,14,08,1, 11.8,1,1, 20.103, 10516.392, 376.019, 52868.204 24/06/29,11:52:23,15,08,1, 11.8,1,1, 20.103, 10516.432, 375.964, 52868.140 24/06/29,11:52:23,16,08,1, 11.8,1,1, 20.103, 10516.428, 375.975, 52868.134 24/06/29,11:52:23,17,08,1, 11.8,1,1, 20.103, 10516.419, 375.997, 52868.158 24/06/29,11:52:23,18,08,1, 11.8,1,1, 20.103, 10516.422, 375.989, 52868.182 24/06/29,11:52:23,19,08,1, 11.8,1,1, 20.103, 10516.425, 375.987, 52868.151 24/06/29,11:52:24,00,09,1, 11.9,1,1, 20.104, 10516.421, 375.987, 52868.151 24/06/29,11:52:24,01,09,1, 11.9,1,1, 20.104, 10516.435, 375.991, 52868.139 24/06/29,11:52:24,02,09,1, 11.9,1,1, 20.104, 10516.408, 375.996, 52868.200 24/06/29,11:52:24,03,09,1, 11.9,1,1, 20.104, 10516.420, 376.008, 52868.141 24/06/29,11:52:24,04,09,1, 11.9,1,1, 20.104, 10516.415, 376.012, 52868.118 24/06/29,11:52:24,05,09,1, 11.9,1,1, 20.104, 10516.435, 375.989, 52868.104 24/06/29,11:52:24,06,09,1, 11.9,1,1, 20.104, 10516.395, 375.988, 52868.113 24/06/29,11:52:24,07,09,1, 11.9,1,1, 20.104, 10516.415, 375.977, 52868.138 24/06/29,11:52:24,08,09,1, 11.9,1,1, 20.104, 10516.429, 376.005, 52868.160 24/06/29,11:52:24,09,09,1, 11.9,1,1, 20.104, 10516.440, 375.992, 52868.154 24/06/29,11:52:24,10,09,1, 11.9,1,1, 20.104, 10516.411, 375.995, 52868.219 24/06/29,11:52:24,11,09,1, 11.9,1,1, 20.104, 10516.427, 376.006, 52868.218 24/06/29,11:52:24,12,09,1, 11.9,1,1, 20.104, 10516.397, 375.986, 52868.180 24/06/29,11:52:24,13,09,1, 11.9,1,1, 20.104, 10516.417, 375.991, 52868.154 24/06/29,11:52:24,14,09,1, 11.9,1,1, 20.104, 10516.430, 376.007, 52868.235 24/06/29,11:52:24,15,09,1, 11.9,1,1, 20.104, 10516.445, 375.988, 52868.149 24/06/29,11:52:24,16,09,1, 11.9,1,1, 20.104, 10516.439, 376.001, 52868.116 24/06/29,11:52:24,17,09,1, 11.9,1,1, 20.104, 10516.445, 376.003, 52868.129 24/06/29,11:52:24,18,09,1, 11.9,1,1, 20.104, 10516.426, 376.011, 52868.162 24/06/29,11:52:24,19,09,1, 11.9,1,1, 20.104, 10516.420, 376.009, 52868.163 24/06/29,11:52:25,00,09,1, 11.9,1,1, 20.102, 10516.412, 376.009, 52868.163 24/06/29,11:52:25,01,09,1, 11.9,1,1, 20.102, 10516.443, 376.002, 52868.131 24/06/29,11:52:25,02,09,1, 11.9,1,1, 20.102, 10516.417, 376.020, 52868.219 24/06/29,11:52:25,03,09,1, 11.9,1,1, 20.102, 10516.449, 376.015, 52868.177 24/06/29,11:52:25,04,09,1, 11.9,1,1, 20.102, 10516.422, 376.022, 52868.132 24/06/29,11:52:25,05,09,1, 11.9,1,1, 20.102, 10516.446, 376.010, 52868.143 24/06/29,11:52:25,06,09,1, 11.9,1,1, 20.102, 10516.421, 376.016, 52868.183 24/06/29,11:52:25,07,09,1, 11.9,1,1, 20.102, 10516.429, 376.012, 52868.165 24/06/29,11:52:25,08,09,1, 11.9,1,1, 20.102, 10516.414, 376.009, 52868.189 24/06/29,11:52:25,09,09,1, 11.9,1,1, 20.102, 10516.382, 375.997, 52868.156 24/06/29,11:52:25,10,09,1, 11.9,1,1, 20.102, 10516.403, 376.004, 52868.144 24/06/29,11:52:25,11,09,1, 11.9,1,1, 20.102, 10516.380, 376.012, 52868.092 24/06/29,11:52:25,12,09,1, 11.9,1,1, 20.102, 10516.413, 376.008, 52868.143 24/06/29,11:52:25,13,09,1, 11.9,1,1, 20.102, 10516.450, 376.003, 52868.090 24/06/29,11:52:25,14,09,1, 11.9,1,1, 20.102, 10516.440, 376.023, 52868.169 24/06/29,11:52:25,15,09,1, 11.9,1,1, 20.102, 10516.420, 376.004, 52868.174 24/06/29,11:52:25,16,09,1, 11.9,1,1, 20.102, 10516.445, 376.036, 52868.184 24/06/29,11:52:25,17,09,1, 11.9,1,1, 20.102, 10516.422, 376.015, 52868.153 24/06/29,11:52:25,18,09,1, 11.9,1,1, 20.102, 10516.436, 376.019, 52868.133 24/06/29,11:52:25,19,09,1, 11.9,1,1, 20.102, 10516.424, 376.016, 52868.124 24/06/29,11:52:26,00,08,1, 11.8,1,1, 20.101, 10516.421, 376.016, 52868.124 24/06/29,11:52:26,01,08,1, 11.8,1,1, 20.101, 10516.449, 375.993, 52868.105 24/06/29,11:52:26,02,08,1, 11.8,1,1, 20.101, 10516.439, 376.032, 52868.176 24/06/29,11:52:26,03,08,1, 11.8,1,1, 20.101, 10516.452, 376.025, 52868.079 24/06/29,11:52:26,04,08,1, 11.8,1,1, 20.101, 10516.430, 376.014, 52868.121 24/06/29,11:52:26,05,08,1, 11.8,1,1, 20.101, 10516.451, 376.020, 52868.081 24/06/29,11:52:26,06,08,1, 11.8,1,1, 20.101, 10516.445, 376.005, 52868.165 24/06/29,11:52:26,07,08,1, 11.8,1,1, 20.101, 10516.430, 376.036, 52868.136 24/06/29,11:52:26,08,08,1, 11.8,1,1, 20.101, 10516.475, 376.017, 52868.174 24/06/29,11:52:26,09,08,1, 11.8,1,1, 20.101, 10516.462, 376.014, 52868.159 24/06/29,11:52:26,10,08,1, 11.8,1,1, 20.101, 10516.460, 376.033, 52868.146 24/06/29,11:52:26,11,08,1, 11.8,1,1, 20.101, 10516.443, 376.036, 52868.157 24/06/29,11:52:26,12,08,1, 11.8,1,1, 20.101, 10516.458, 376.013, 52868.101 24/06/29,11:52:26,13,08,1, 11.8,1,1, 20.101, 10516.442, 376.030, 52868.207 24/06/29,11:52:26,14,08,1, 11.8,1,1, 20.101, 10516.489, 376.047, 52868.128 24/06/29,11:52:26,15,08,1, 11.8,1,1, 20.101, 10516.475, 376.024, 52868.101 24/06/29,11:52:26,16,08,1, 11.8,1,1, 20.101, 10516.455, 376.028, 52868.200 24/06/29,11:52:26,17,08,1, 11.8,1,1, 20.101, 10516.488, 376.048, 52868.170 24/06/29,11:52:26,18,08,1, 11.8,1,1, 20.101, 10516.494, 376.006, 52868.145 24/06/29,11:52:26,19,08,1, 11.8,1,1, 20.101, 10516.444, 376.017, 52868.192 24/06/29,11:52:27,00,08,1, 11.9,1,1, 20.103, 10516.437, 376.017, 52868.192 24/06/29,11:52:27,01,08,1, 11.9,1,1, 20.103, 10516.475, 376.005, 52868.149 24/06/29,11:52:27,02,08,1, 11.9,1,1, 20.103, 10516.477, 376.040, 52868.179 24/06/29,11:52:27,03,08,1, 11.9,1,1, 20.103, 10516.471, 376.056, 52868.168 24/06/29,11:52:27,04,08,1, 11.9,1,1, 20.103, 10516.470, 376.030, 52868.145 24/06/29,11:52:27,05,08,1, 11.9,1,1, 20.103, 10516.444, 376.022, 52868.182 24/06/29,11:52:27,06,08,1, 11.9,1,1, 20.103, 10516.452, 376.029, 52868.099 24/06/29,11:52:27,07,08,1, 11.9,1,1, 20.103, 10516.469, 376.017, 52868.088 24/06/29,11:52:27,08,08,1, 11.9,1,1, 20.103, 10516.488, 376.031, 52868.093 24/06/29,11:52:27,09,08,1, 11.9,1,1, 20.103, 10516.493, 376.033, 52868.125 24/06/29,11:52:27,10,08,1, 11.9,1,1, 20.103, 10516.489, 376.034, 52868.190 24/06/29,11:52:27,11,08,1, 11.9,1,1, 20.103, 10516.506, 376.056, 52868.133 24/06/29,11:52:27,12,08,1, 11.9,1,1, 20.103, 10516.483, 376.006, 52868.157 24/06/29,11:52:27,13,08,1, 11.9,1,1, 20.103, 10516.486, 376.026, 52868.163 24/06/29,11:52:27,14,08,1, 11.9,1,1, 20.103, 10516.478, 376.047, 52868.152 24/06/29,11:52:27,15,08,1, 11.9,1,1, 20.103, 10516.464, 376.022, 52868.132 24/06/29,11:52:27,16,08,1, 11.9,1,1, 20.103, 10516.485, 376.035, 52868.187 24/06/29,11:52:27,17,08,1, 11.9,1,1, 20.103, 10516.477, 376.076, 52868.109 24/06/29,11:52:27,18,08,1, 11.9,1,1, 20.103, 10516.485, 376.054, 52868.144 24/06/29,11:52:27,19,08,1, 11.9,1,1, 20.103, 10516.493, 376.065, 52868.163 24/06/29,11:52:28,00,07,1, 11.9,1,1, 20.107, 10516.487, 376.065, 52868.163 24/06/29,11:52:28,01,07,1, 11.9,1,1, 20.107, 10516.497, 376.033, 52868.203 24/06/29,11:52:28,02,07,1, 11.9,1,1, 20.107, 10516.501, 376.049, 52868.130 24/06/29,11:52:28,03,07,1, 11.9,1,1, 20.107, 10516.509, 376.044, 52868.202 24/06/29,11:52:28,04,07,1, 11.9,1,1, 20.107, 10516.499, 376.072, 52868.156 24/06/29,11:52:28,05,07,1, 11.9,1,1, 20.107, 10516.492, 376.055, 52868.154 24/06/29,11:52:28,06,07,1, 11.9,1,1, 20.107, 10516.490, 376.050, 52868.147 24/06/29,11:52:28,07,07,1, 11.9,1,1, 20.107, 10516.478, 376.050, 52868.099 24/06/29,11:52:28,08,07,1, 11.9,1,1, 20.107, 10516.462, 376.048, 52868.147 24/06/29,11:52:28,09,07,1, 11.9,1,1, 20.107, 10516.495, 376.044, 52868.159 24/06/29,11:52:28,10,07,1, 11.9,1,1, 20.107, 10516.485, 376.040, 52868.209 24/06/29,11:52:28,11,07,1, 11.9,1,1, 20.107, 10516.496, 376.069, 52868.136 24/06/29,11:52:28,12,07,1, 11.9,1,1, 20.107, 10516.483, 376.049, 52868.155 24/06/29,11:52:28,13,07,1, 11.9,1,1, 20.107, 10516.472, 376.050, 52868.076 24/06/29,11:52:28,14,07,1, 11.9,1,1, 20.107, 10516.505, 376.067, 52868.087 24/06/29,11:52:28,15,07,1, 11.9,1,1, 20.107, 10516.512, 376.074, 52868.165 24/06/29,11:52:28,16,07,1, 11.9,1,1, 20.107, 10516.509, 376.079, 52868.160 24/06/29,11:52:28,17,07,1, 11.9,1,1, 20.107, 10516.515, 376.064, 52868.115 24/06/29,11:52:28,18,07,1, 11.9,1,1, 20.107, 10516.506, 376.087, 52868.141 24/06/29,11:52:28,19,07,1, 11.9,1,1, 20.107, 10516.477, 376.078, 52868.102 24/06/29,11:52:29,00,07,1, 11.9,1,1, 20.102, 10516.471, 376.078, 52868.102 24/06/29,11:52:29,01,07,1, 11.9,1,1, 20.102, 10516.503, 376.070, 52868.163 24/06/29,11:52:29,02,07,1, 11.9,1,1, 20.102, 10516.504, 376.070, 52868.143 24/06/29,11:52:29,03,07,1, 11.9,1,1, 20.102, 10516.512, 376.086, 52868.113 24/06/29,11:52:29,04,07,1, 11.9,1,1, 20.102, 10516.521, 376.110, 52868.101 24/06/29,11:52:29,05,07,1, 11.9,1,1, 20.102, 10516.522, 376.063, 52868.137 24/06/29,11:52:29,06,07,1, 11.9,1,1, 20.102, 10516.515, 376.067, 52868.100 24/06/29,11:52:29,07,07,1, 11.9,1,1, 20.102, 10516.538, 376.081, 52868.179 24/06/29,11:52:29,08,07,1, 11.9,1,1, 20.102, 10516.508, 376.083, 52868.109 24/06/29,11:52:29,09,07,1, 11.9,1,1, 20.102, 10516.522, 376.100, 52868.165 24/06/29,11:52:29,10,07,1, 11.9,1,1, 20.102, 10516.522, 376.073, 52868.112 24/06/29,11:52:29,11,07,1, 11.9,1,1, 20.102, 10516.515, 376.087, 52868.145 24/06/29,11:52:29,12,07,1, 11.9,1,1, 20.102, 10516.539, 376.095, 52868.102 24/06/29,11:52:29,13,07,1, 11.9,1,1, 20.102, 10516.528, 376.116, 52868.180 24/06/29,11:52:29,14,07,1, 11.9,1,1, 20.102, 10516.495, 376.097, 52868.081 24/06/29,11:52:29,15,07,1, 11.9,1,1, 20.102, 10516.502, 376.106, 52868.147 24/06/29,11:52:29,16,07,1, 11.9,1,1, 20.102, 10516.529, 376.081, 52868.109 24/06/29,11:52:29,17,07,1, 11.9,1,1, 20.102, 10516.519, 376.075, 52868.081 24/06/29,11:52:29,18,07,1, 11.9,1,1, 20.102, 10516.532, 376.077, 52868.126 24/06/29,11:52:29,19,07,1, 11.9,1,1, 20.102, 10516.532, 376.083, 52868.139 24/06/29,11:52:30,00,07,1, 11.9,1,1, 20.101, 10516.529, 376.083, 52868.139 24/06/29,11:52:30,01,07,1, 11.9,1,1, 20.101, 10516.538, 376.077, 52868.133 24/06/29,11:52:30,02,07,1, 11.9,1,1, 20.101, 10516.523, 376.103, 52868.138 24/06/29,11:52:30,03,07,1, 11.9,1,1, 20.101, 10516.519, 376.090, 52868.148 24/06/29,11:52:30,04,07,1, 11.9,1,1, 20.101, 10516.524, 376.111, 52868.102 24/06/29,11:52:30,05,07,1, 11.9,1,1, 20.101, 10516.530, 376.110, 52868.166 24/06/29,11:52:30,06,07,1, 11.9,1,1, 20.101, 10516.529, 376.106, 52868.151 24/06/29,11:52:30,07,07,1, 11.9,1,1, 20.101, 10516.515, 376.108, 52868.170 24/06/29,11:52:30,08,07,1, 11.9,1,1, 20.101, 10516.513, 376.103, 52868.176 24/06/29,11:52:30,09,07,1, 11.9,1,1, 20.101, 10516.510, 376.091, 52868.127 24/06/29,11:52:30,10,07,1, 11.9,1,1, 20.101, 10516.547, 376.098, 52868.168 24/06/29,11:52:30,11,07,1, 11.9,1,1, 20.101, 10516.529, 376.113, 52868.118 24/06/29,11:52:30,12,07,1, 11.9,1,1, 20.101, 10516.537, 376.109, 52868.105 24/06/29,11:52:30,13,07,1, 11.9,1,1, 20.101, 10516.510, 376.100, 52868.107 24/06/29,11:52:30,14,07,1, 11.9,1,1, 20.101, 10516.539, 376.106, 52868.130 24/06/29,11:52:30,15,07,1, 11.9,1,1, 20.101, 10516.546, 376.080, 52868.099 24/06/29,11:52:30,16,07,1, 11.9,1,1, 20.101, 10516.525, 376.088, 52868.099 24/06/29,11:52:30,17,07,1, 11.9,1,1, 20.101, 10516.527, 376.128, 52868.180 24/06/29,11:52:30,18,07,1, 11.9,1,1, 20.101, 10516.534, 376.108, 52868.119 24/06/29,11:52:30,19,07,1, 11.9,1,1, 20.101, 10516.551, 376.106, 52868.112 24/06/29,11:52:31,00,07,1, 11.9,1,1, 20.101, 10516.546, 376.106, 52868.112 24/06/29,11:52:31,01,07,1, 11.9,1,1, 20.101, 10516.534, 376.126, 52868.170 24/06/29,11:52:31,02,07,1, 11.9,1,1, 20.101, 10516.539, 376.117, 52868.131 24/06/29,11:52:31,03,07,1, 11.9,1,1, 20.101, 10516.544, 376.108, 52868.110 24/06/29,11:52:31,04,07,1, 11.9,1,1, 20.101, 10516.568, 376.080, 52868.123 24/06/29,11:52:31,05,07,1, 11.9,1,1, 20.101, 10516.542, 376.074, 52868.097 24/06/29,11:52:31,06,07,1, 11.9,1,1, 20.101, 10516.540, 376.104, 52868.142 24/06/29,11:52:31,07,07,1, 11.9,1,1, 20.101, 10516.552, 376.101, 52868.114 24/06/29,11:52:31,08,07,1, 11.9,1,1, 20.101, 10516.545, 376.106, 52868.116 24/06/29,11:52:31,09,07,1, 11.9,1,1, 20.101, 10516.568, 376.077, 52868.111 24/06/29,11:52:31,10,07,1, 11.9,1,1, 20.101, 10516.549, 376.117, 52868.114 24/06/29,11:52:31,11,07,1, 11.9,1,1, 20.101, 10516.560, 376.093, 52868.123 24/06/29,11:52:31,12,07,1, 11.9,1,1, 20.101, 10516.555, 376.108, 52868.165 24/06/29,11:52:31,13,07,1, 11.9,1,1, 20.101, 10516.571, 376.113, 52868.139 24/06/29,11:52:31,14,07,1, 11.9,1,1, 20.101, 10516.548, 376.085, 52868.113 24/06/29,11:52:31,15,07,1, 11.9,1,1, 20.101, 10516.557, 376.107, 52868.149 24/06/29,11:52:31,16,07,1, 11.9,1,1, 20.101, 10516.550, 376.125, 52868.108 24/06/29,11:52:31,17,07,1, 11.9,1,1, 20.101, 10516.551, 376.118, 52868.107 24/06/29,11:52:31,18,07,1, 11.9,1,1, 20.101, 10516.559, 376.103, 52868.147 24/06/29,11:52:31,19,07,1, 11.9,1,1, 20.101, 10516.572, 376.112, 52868.085 24/06/29,11:52:32,00,08,1, 11.9,1,1, 20.104, 10516.571, 376.112, 52868.085 24/06/29,11:52:32,01,08,1, 11.9,1,1, 20.104, 10516.572, 376.126, 52868.151 24/06/29,11:52:32,02,08,1, 11.9,1,1, 20.104, 10516.555, 376.143, 52868.135 24/06/29,11:52:32,03,08,1, 11.9,1,1, 20.104, 10516.570, 376.139, 52868.186 24/06/29,11:52:32,04,08,1, 11.9,1,1, 20.104, 10516.542, 376.132, 52868.202 24/06/29,11:52:32,05,08,1, 11.9,1,1, 20.104, 10516.576, 376.095, 52868.123 24/06/29,11:52:32,06,08,1, 11.9,1,1, 20.104, 10516.547, 376.120, 52868.106 24/06/29,11:52:32,07,08,1, 11.9,1,1, 20.104, 10516.595, 376.113, 52868.090 24/06/29,11:52:32,08,08,1, 11.9,1,1, 20.104, 10516.569, 376.129, 52868.082 24/06/29,11:52:32,09,08,1, 11.9,1,1, 20.104, 10516.591, 376.121, 52868.122 24/06/29,11:52:32,10,08,1, 11.9,1,1, 20.104, 10516.564, 376.144, 52868.067 24/06/29,11:52:32,11,08,1, 11.9,1,1, 20.104, 10516.568, 376.135, 52868.096 24/06/29,11:52:32,12,08,1, 11.9,1,1, 20.104, 10516.575, 376.137, 52868.138 24/06/29,11:52:32,13,08,1, 11.9,1,1, 20.104, 10516.575, 376.128, 52868.097 24/06/29,11:52:32,14,08,1, 11.9,1,1, 20.104, 10516.557, 376.116, 52868.189 24/06/29,11:52:32,15,08,1, 11.9,1,1, 20.104, 10516.573, 376.119, 52868.065 24/06/29,11:52:32,16,08,1, 11.9,1,1, 20.104, 10516.567, 376.123, 52868.138 24/06/29,11:52:32,17,08,1, 11.9,1,1, 20.104, 10516.582, 376.144, 52868.113 24/06/29,11:52:32,18,08,1, 11.9,1,1, 20.104, 10516.576, 376.115, 52868.139 24/06/29,11:52:32,19,08,1, 11.9,1,1, 20.104, 10516.563, 376.130, 52868.129 24/06/29,11:52:33,00,09,1, 11.9,1,1, 20.107, 10516.562, 376.130, 52868.129 24/06/29,11:52:33,01,09,1, 11.9,1,1, 20.107, 10516.575, 376.142, 52868.158 24/06/29,11:52:33,02,09,1, 11.9,1,1, 20.107, 10516.574, 376.105, 52868.080 24/06/29,11:52:33,03,09,1, 11.9,1,1, 20.107, 10516.569, 376.156, 52868.119 24/06/29,11:52:33,04,09,1, 11.9,1,1, 20.107, 10516.596, 376.124, 52868.138 24/06/29,11:52:33,05,09,1, 11.9,1,1, 20.107, 10516.565, 376.137, 52868.139 24/06/29,11:52:33,06,09,1, 11.9,1,1, 20.107, 10516.597, 376.132, 52868.084 24/06/29,11:52:33,07,09,1, 11.9,1,1, 20.107, 10516.581, 376.142, 52868.134 24/06/29,11:52:33,08,09,1, 11.9,1,1, 20.107, 10516.598, 376.141, 52868.101 24/06/29,11:52:33,09,09,1, 11.9,1,1, 20.107, 10516.573, 376.148, 52868.095 24/06/29,11:52:33,10,09,1, 11.9,1,1, 20.107, 10516.580, 376.131, 52868.082 24/06/29,11:52:33,11,09,1, 11.9,1,1, 20.107, 10516.582, 376.139, 52868.111 24/06/29,11:52:33,12,09,1, 11.9,1,1, 20.107, 10516.584, 376.145, 52868.097 24/06/29,11:52:33,13,09,1, 11.9,1,1, 20.107, 10516.589, 376.161, 52868.212 24/06/29,11:52:33,14,09,1, 11.9,1,1, 20.107, 10516.574, 376.128, 52868.106 24/06/29,11:52:33,15,09,1, 11.9,1,1, 20.107, 10516.571, 376.136, 52868.177 24/06/29,11:52:33,16,09,1, 11.9,1,1, 20.107, 10516.601, 376.163, 52868.060 24/06/29,11:52:33,17,09,1, 11.9,1,1, 20.107, 10516.580, 376.129, 52868.097 24/06/29,11:52:33,18,09,1, 11.9,1,1, 20.107, 10516.607, 376.144, 52868.119 24/06/29,11:52:33,19,09,1, 11.9,1,1, 20.107, 10516.580, 376.161, 52868.167 24/06/29,11:52:34,00,09,1, 11.9,1,1, 20.103, 10516.579, 376.161, 52868.167 24/06/29,11:52:34,01,09,1, 11.9,1,1, 20.103, 10516.593, 376.140, 52868.093 24/06/29,11:52:34,02,09,1, 11.9,1,1, 20.103, 10516.587, 376.129, 52868.119 24/06/29,11:52:34,03,09,1, 11.9,1,1, 20.103, 10516.632, 376.138, 52868.150 24/06/29,11:52:34,04,09,1, 11.9,1,1, 20.103, 10516.578, 376.152, 52868.132 24/06/29,11:52:34,05,09,1, 11.9,1,1, 20.103, 10516.606, 376.148, 52868.090 24/06/29,11:52:34,06,09,1, 11.9,1,1, 20.103, 10516.609, 376.137, 52868.089 24/06/29,11:52:34,07,09,1, 11.9,1,1, 20.103, 10516.600, 376.145, 52868.124 24/06/29,11:52:34,08,09,1, 11.9,1,1, 20.103, 10516.595, 376.144, 52868.110 24/06/29,11:52:34,09,09,1, 11.9,1,1, 20.103, 10516.618, 376.139, 52868.154 24/06/29,11:52:34,10,09,1, 11.9,1,1, 20.103, 10516.594, 376.160, 52868.146 24/06/29,11:52:34,11,09,1, 11.9,1,1, 20.103, 10516.633, 376.148, 52868.105 24/06/29,11:52:34,12,09,1, 11.9,1,1, 20.103, 10516.618, 376.155, 52868.153 24/06/29,11:52:34,13,09,1, 11.9,1,1, 20.103, 10516.620, 376.160, 52868.132 24/06/29,11:52:34,14,09,1, 11.9,1,1, 20.103, 10516.629, 376.162, 52868.201 24/06/29,11:52:34,15,09,1, 11.9,1,1, 20.103, 10516.605, 376.133, 52868.128 24/06/29,11:52:34,16,09,1, 11.9,1,1, 20.103, 10516.600, 376.156, 52868.114 24/06/29,11:52:34,17,09,1, 11.9,1,1, 20.103, 10516.616, 376.168, 52868.164 24/06/29,11:52:34,18,09,1, 11.9,1,1, 20.103, 10516.612, 376.158, 52868.146 24/06/29,11:52:34,19,09,1, 11.9,1,1, 20.103, 10516.602, 376.156, 52868.063 24/06/29,11:52:35,00,07,1, 11.9,1,1, 20.103, 10516.596, 376.156, 52868.063 24/06/29,11:52:35,01,07,1, 11.9,1,1, 20.103, 10516.616, 376.189, 52868.115 24/06/29,11:52:35,02,07,1, 11.9,1,1, 20.103, 10516.628, 376.167, 52868.169 24/06/29,11:52:35,03,07,1, 11.9,1,1, 20.103, 10516.639, 376.171, 52868.105 24/06/29,11:52:35,04,07,1, 11.9,1,1, 20.103, 10516.618, 376.189, 52868.135 24/06/29,11:52:35,05,07,1, 11.9,1,1, 20.103, 10516.613, 376.187, 52868.103 24/06/29,11:52:35,06,07,1, 11.9,1,1, 20.103, 10516.628, 376.186, 52868.090 24/06/29,11:52:35,07,07,1, 11.9,1,1, 20.103, 10516.613, 376.188, 52868.148 24/06/29,11:52:35,08,07,1, 11.9,1,1, 20.103, 10516.612, 376.185, 52868.095 24/06/29,11:52:35,09,07,1, 11.9,1,1, 20.103, 10516.647, 376.170, 52868.180 24/06/29,11:52:35,10,07,1, 11.9,1,1, 20.103, 10516.620, 376.178, 52868.073 24/06/29,11:52:35,11,07,1, 11.9,1,1, 20.103, 10516.623, 376.178, 52868.136 24/06/29,11:52:35,12,07,1, 11.9,1,1, 20.103, 10516.623, 376.181, 52868.181 24/06/29,11:52:35,13,07,1, 11.9,1,1, 20.103, 10516.636, 376.191, 52868.198 24/06/29,11:52:35,14,07,1, 11.9,1,1, 20.103, 10516.643, 376.178, 52868.110 24/06/29,11:52:35,15,07,1, 11.9,1,1, 20.103, 10516.643, 376.188, 52868.157 24/06/29,11:52:35,16,07,1, 11.9,1,1, 20.103, 10516.599, 376.173, 52868.119 24/06/29,11:52:35,17,07,1, 11.9,1,1, 20.103, 10516.607, 376.201, 52868.097 24/06/29,11:52:35,18,07,1, 11.9,1,1, 20.103, 10516.600, 376.180, 52868.145 24/06/29,11:52:35,19,07,1, 11.9,1,1, 20.103, 10516.622, 376.178, 52868.103 24/06/29,11:52:36,00,07,1, 11.9,1,1, 20.107, 10516.621, 376.178, 52868.103 24/06/29,11:52:36,01,07,1, 11.9,1,1, 20.107, 10516.645, 376.199, 52868.132 24/06/29,11:52:36,02,07,1, 11.9,1,1, 20.107, 10516.639, 376.188, 52868.085 24/06/29,11:52:36,03,07,1, 11.9,1,1, 20.107, 10516.657, 376.199, 52868.076 24/06/29,11:52:36,04,07,1, 11.9,1,1, 20.107, 10516.609, 376.191, 52868.152 24/06/29,11:52:36,05,07,1, 11.9,1,1, 20.107, 10516.644, 376.177, 52868.125 24/06/29,11:52:36,06,07,1, 11.9,1,1, 20.107, 10516.658, 376.180, 52868.106 24/06/29,11:52:36,07,07,1, 11.9,1,1, 20.107, 10516.630, 376.184, 52868.088 24/06/29,11:52:36,08,07,1, 11.9,1,1, 20.107, 10516.618, 376.200, 52868.071 24/06/29,11:52:36,09,07,1, 11.9,1,1, 20.107, 10516.631, 376.198, 52868.158 24/06/29,11:52:36,10,07,1, 11.9,1,1, 20.107, 10516.639, 376.206, 52868.091 24/06/29,11:52:36,11,07,1, 11.9,1,1, 20.107, 10516.640, 376.183, 52868.070 24/06/29,11:52:36,12,07,1, 11.9,1,1, 20.107, 10516.637, 376.210, 52868.130 24/06/29,11:52:36,13,07,1, 11.9,1,1, 20.107, 10516.634, 376.224, 52868.136 24/06/29,11:52:36,14,07,1, 11.9,1,1, 20.107, 10516.659, 376.189, 52868.065 24/06/29,11:52:36,15,07,1, 11.9,1,1, 20.107, 10516.648, 376.206, 52868.154 24/06/29,11:52:36,16,07,1, 11.9,1,1, 20.107, 10516.644, 376.210, 52868.101 24/06/29,11:52:36,17,07,1, 11.9,1,1, 20.107, 10516.640, 376.191, 52868.118 24/06/29,11:52:36,18,07,1, 11.9,1,1, 20.107, 10516.634, 376.197, 52868.072 24/06/29,11:52:36,19,07,1, 11.9,1,1, 20.107, 10516.648, 376.200, 52868.048 24/06/29,11:52:37,00,08,1, 11.9,1,1, 20.105, 10516.646, 376.200, 52868.048 24/06/29,11:52:37,01,08,1, 11.9,1,1, 20.105, 10516.634, 376.206, 52868.122 24/06/29,11:52:37,02,08,1, 11.9,1,1, 20.105, 10516.643, 376.212, 52868.091 24/06/29,11:52:37,03,08,1, 11.9,1,1, 20.105, 10516.658, 376.185, 52868.035 24/06/29,11:52:37,04,08,1, 11.9,1,1, 20.105, 10516.657, 376.185, 52868.085 24/06/29,11:52:37,05,08,1, 11.9,1,1, 20.105, 10516.652, 376.194, 52868.073 24/06/29,11:52:37,06,08,1, 11.9,1,1, 20.105, 10516.655, 376.205, 52868.138 24/06/29,11:52:37,07,08,1, 11.9,1,1, 20.105, 10516.661, 376.197, 52868.097 24/06/29,11:52:37,08,08,1, 11.9,1,1, 20.105, 10516.653, 376.191, 52868.112 24/06/29,11:52:37,09,08,1, 11.9,1,1, 20.105, 10516.693, 376.201, 52868.141 24/06/29,11:52:37,10,08,1, 11.9,1,1, 20.105, 10516.664, 376.198, 52868.131 24/06/29,11:52:37,11,08,1, 11.9,1,1, 20.105, 10516.663, 376.188, 52868.119 24/06/29,11:52:37,12,08,1, 11.9,1,1, 20.105, 10516.629, 376.191, 52868.108 24/06/29,11:52:37,13,08,1, 11.9,1,1, 20.105, 10516.638, 376.168, 52868.135 24/06/29,11:52:37,14,08,1, 11.9,1,1, 20.105, 10516.661, 376.169, 52868.099 24/06/29,11:52:37,15,08,1, 11.9,1,1, 20.105, 10516.681, 376.185, 52868.154 24/06/29,11:52:37,16,08,1, 11.9,1,1, 20.105, 10516.689, 376.181, 52868.099 24/06/29,11:52:37,17,08,1, 11.9,1,1, 20.105, 10516.674, 376.168, 52868.092 24/06/29,11:52:37,18,08,1, 11.9,1,1, 20.105, 10516.651, 376.174, 52868.115 24/06/29,11:52:37,19,08,1, 11.9,1,1, 20.105, 10516.669, 376.159, 52868.064 24/06/29,11:52:38,00,07,1, 11.9,1,1, 20.108, 10516.663, 376.159, 52868.064 24/06/29,11:52:38,01,07,1, 11.9,1,1, 20.108, 10516.678, 376.188, 52868.104 24/06/29,11:52:38,02,07,1, 11.9,1,1, 20.108, 10516.661, 376.198, 52868.052 24/06/29,11:52:38,03,07,1, 11.9,1,1, 20.108, 10516.668, 376.165, 52868.093 24/06/29,11:52:38,04,07,1, 11.9,1,1, 20.108, 10516.677, 376.204, 52868.136 24/06/29,11:52:38,05,07,1, 11.9,1,1, 20.108, 10516.685, 376.172, 52868.074 24/06/29,11:52:38,06,07,1, 11.9,1,1, 20.108, 10516.693, 376.165, 52868.084 24/06/29,11:52:38,07,07,1, 11.9,1,1, 20.108, 10516.673, 376.194, 52868.155 24/06/29,11:52:38,08,07,1, 11.9,1,1, 20.108, 10516.658, 376.170, 52868.083 24/06/29,11:52:38,09,07,1, 11.9,1,1, 20.108, 10516.665, 376.168, 52868.112 24/06/29,11:52:38,10,07,1, 11.9,1,1, 20.108, 10516.674, 376.189, 52868.168 24/06/29,11:52:38,11,07,1, 11.9,1,1, 20.108, 10516.663, 376.182, 52868.135 24/06/29,11:52:38,12,07,1, 11.9,1,1, 20.108, 10516.689, 376.173, 52868.083 24/06/29,11:52:38,13,07,1, 11.9,1,1, 20.108, 10516.650, 376.162, 52868.077 24/06/29,11:52:38,14,07,1, 11.9,1,1, 20.108, 10516.691, 376.156, 52868.063 24/06/29,11:52:38,15,07,1, 11.9,1,1, 20.108, 10516.671, 376.161, 52868.117 24/06/29,11:52:38,16,07,1, 11.9,1,1, 20.108, 10516.680, 376.158, 52868.119 24/06/29,11:52:38,17,07,1, 11.9,1,1, 20.108, 10516.679, 376.183, 52868.159 24/06/29,11:52:38,18,07,1, 11.9,1,1, 20.108, 10516.678, 376.173, 52868.138 24/06/29,11:52:38,19,07,1, 11.9,1,1, 20.108, 10516.668, 376.179, 52868.106 24/06/29,11:52:39,00,09,1, 12.0,1,1, 20.109, 10516.663, 376.179, 52868.106 24/06/29,11:52:39,01,09,1, 12.0,1,1, 20.109, 10516.693, 376.177, 52868.070 24/06/29,11:52:39,02,09,1, 12.0,1,1, 20.109, 10516.660, 376.157, 52868.038 24/06/29,11:52:39,03,09,1, 12.0,1,1, 20.109, 10516.666, 376.147, 52868.107 24/06/29,11:52:39,04,09,1, 12.0,1,1, 20.109, 10516.661, 376.125, 52868.099 24/06/29,11:52:39,05,09,1, 12.0,1,1, 20.109, 10516.658, 376.179, 52868.273 24/06/29,11:52:39,06,09,1, 12.0,1,1, 20.109, 10516.680, 376.137, 52868.050 24/06/29,11:52:39,07,09,1, 12.0,1,1, 20.109, 10516.653, 376.150, 52868.049 24/06/29,11:52:39,08,09,1, 12.0,1,1, 20.109, 10516.676, 376.149, 52868.089 24/06/29,11:52:39,09,09,1, 12.0,1,1, 20.109, 10516.670, 376.155, 52868.129 24/06/29,11:52:39,10,09,1, 12.0,1,1, 20.109, 10516.645, 376.154, 52868.113 24/06/29,11:52:39,11,09,1, 12.0,1,1, 20.109, 10516.661, 376.155, 52868.140 24/06/29,11:52:39,12,09,1, 12.0,1,1, 20.109, 10516.696, 376.181, 52868.031 24/06/29,11:52:39,13,09,1, 12.0,1,1, 20.109, 10516.680, 376.161, 52868.026 24/06/29,11:52:39,14,09,1, 12.0,1,1, 20.109, 10516.648, 376.157, 52868.107 24/06/29,11:52:39,15,09,1, 12.0,1,1, 20.109, 10516.662, 376.167, 52868.100 24/06/29,11:52:39,16,09,1, 12.0,1,1, 20.109, 10516.670, 376.143, 52867.973 24/06/29,11:52:39,17,09,1, 12.0,1,1, 20.109, 10516.659, 376.166, 52868.059 24/06/29,11:52:39,18,09,1, 12.0,1,1, 20.109, 10516.676, 376.153, 52868.044 24/06/29,11:52:39,19,09,1, 12.0,1,1, 20.109, 10516.666, 376.154, 52868.025 24/06/29,11:52:40,00,10,1, 11.9,1,1, 20.106, 10516.663, 376.154, 52868.025 24/06/29,11:52:40,01,10,1, 11.9,1,1, 20.106, 10516.688, 376.144, 52868.009 24/06/29,11:52:40,02,10,1, 11.9,1,1, 20.106, 10516.665, 376.139, 52868.099 24/06/29,11:52:40,03,10,1, 11.9,1,1, 20.106, 10516.659, 376.123, 52868.051 24/06/29,11:52:40,04,10,1, 11.9,1,1, 20.106, 10516.682, 376.152, 52868.055 24/06/29,11:52:40,05,10,1, 11.9,1,1, 20.106, 10516.666, 376.136, 52868.081 24/06/29,11:52:40,06,10,1, 11.9,1,1, 20.106, 10516.673, 376.136, 52868.041 24/06/29,11:52:40,07,10,1, 11.9,1,1, 20.106, 10516.680, 376.151, 52868.126 24/06/29,11:52:40,08,10,1, 11.9,1,1, 20.106, 10516.685, 376.139, 52868.064 24/06/29,11:52:40,09,10,1, 11.9,1,1, 20.106, 10516.671, 376.129, 52868.088 24/06/29,11:52:40,10,10,1, 11.9,1,1, 20.106, 10516.684, 376.117, 52868.095 24/06/29,11:52:40,11,10,1, 11.9,1,1, 20.106, 10516.676, 376.121, 52868.092 24/06/29,11:52:40,12,10,1, 11.9,1,1, 20.106, 10516.655, 376.114, 52868.076 24/06/29,11:52:40,13,10,1, 11.9,1,1, 20.106, 10516.665, 376.131, 52868.095 24/06/29,11:52:40,14,10,1, 11.9,1,1, 20.106, 10516.697, 376.129, 52868.025 24/06/29,11:52:40,15,10,1, 11.9,1,1, 20.106, 10516.665, 376.145, 52868.097 24/06/29,11:52:40,16,10,1, 11.9,1,1, 20.106, 10516.662, 376.116, 52868.004 24/06/29,11:52:40,17,10,1, 11.9,1,1, 20.106, 10516.682, 376.123, 52868.038 24/06/29,11:52:40,18,10,1, 11.9,1,1, 20.106, 10516.680, 376.123, 52868.114 24/06/29,11:52:40,19,10,1, 11.9,1,1, 20.106, 10516.670, 376.104, 52868.009 24/06/29,11:52:41,00,10,1, 11.9,1,1, 20.105, 10516.663, 376.104, 52868.009 24/06/29,11:52:41,01,10,1, 11.9,1,1, 20.105, 10516.655, 376.112, 52868.119 24/06/29,11:52:41,02,10,1, 11.9,1,1, 20.105, 10516.655, 376.118, 52868.012 24/06/29,11:52:41,03,10,1, 11.9,1,1, 20.105, 10516.647, 376.104, 52868.091 24/06/29,11:52:41,04,10,1, 11.9,1,1, 20.105, 10516.680, 376.121, 52868.106 24/06/29,11:52:41,05,10,1, 11.9,1,1, 20.105, 10516.663, 376.107, 52868.041 24/06/29,11:52:41,06,10,1, 11.9,1,1, 20.105, 10516.666, 376.099, 52868.097 24/06/29,11:52:41,07,10,1, 11.9,1,1, 20.105, 10516.665, 376.112, 52868.068 24/06/29,11:52:41,08,10,1, 11.9,1,1, 20.105, 10516.688, 376.113, 52868.091 24/06/29,11:52:41,09,10,1, 11.9,1,1, 20.105, 10516.659, 376.103, 52868.078 24/06/29,11:52:41,10,10,1, 11.9,1,1, 20.105, 10516.654, 376.074, 52868.048 24/06/29,11:52:41,11,10,1, 11.9,1,1, 20.105, 10516.652, 376.093, 52868.040 24/06/29,11:52:41,12,10,1, 11.9,1,1, 20.105, 10516.682, 376.067, 52868.020 24/06/29,11:52:41,13,10,1, 11.9,1,1, 20.105, 10516.688, 376.103, 52868.056 24/06/29,11:52:41,14,10,1, 11.9,1,1, 20.105, 10516.705, 376.089, 52868.057 24/06/29,11:52:41,15,10,1, 11.9,1,1, 20.105, 10516.705, 376.087, 52868.102 24/06/29,11:52:41,16,10,1, 11.9,1,1, 20.105, 10516.692, 376.085, 52868.051 24/06/29,11:52:41,17,10,1, 11.9,1,1, 20.105, 10516.670, 376.114, 52868.088 24/06/29,11:52:41,18,10,1, 11.9,1,1, 20.105, 10516.675, 376.066, 52868.050 24/06/29,11:52:41,19,10,1, 11.9,1,1, 20.105, 10516.666, 376.070, 52868.037 24/06/29,11:52:42,00,09,1, 11.9,1,1, 20.105, 10516.663, 376.070, 52868.037 24/06/29,11:52:42,01,09,1, 11.9,1,1, 20.105, 10516.669, 376.088, 52868.032 24/06/29,11:52:42,02,09,1, 11.9,1,1, 20.105, 10516.670, 376.080, 52868.046 24/06/29,11:52:42,03,09,1, 11.9,1,1, 20.105, 10516.652, 376.103, 52868.009 24/06/29,11:52:42,04,09,1, 11.9,1,1, 20.105, 10516.675, 376.072, 52868.036 24/06/29,11:52:42,05,09,1, 11.9,1,1, 20.105, 10516.709, 376.085, 52868.075 24/06/29,11:52:42,06,09,1, 11.9,1,1, 20.105, 10516.696, 376.069, 52868.066 24/06/29,11:52:42,07,09,1, 11.9,1,1, 20.105, 10516.691, 376.064, 52868.105 24/06/29,11:52:42,08,09,1, 11.9,1,1, 20.105, 10516.683, 376.065, 52868.065 24/06/29,11:52:42,09,09,1, 11.9,1,1, 20.105, 10516.682, 376.067, 52867.993 24/06/29,11:52:42,10,09,1, 11.9,1,1, 20.105, 10516.675, 376.071, 52868.059 24/06/29,11:52:42,11,09,1, 11.9,1,1, 20.105, 10516.662, 376.067, 52868.025 24/06/29,11:52:42,12,09,1, 11.9,1,1, 20.105, 10516.699, 376.055, 52868.045 24/06/29,11:52:42,13,09,1, 11.9,1,1, 20.105, 10516.673, 376.064, 52868.034 24/06/29,11:52:42,14,09,1, 11.9,1,1, 20.105, 10516.692, 376.081, 52868.070 24/06/29,11:52:42,15,09,1, 11.9,1,1, 20.105, 10516.676, 376.074, 52868.060 24/06/29,11:52:42,16,09,1, 11.9,1,1, 20.105, 10516.677, 376.076, 52868.027 24/06/29,11:52:42,17,09,1, 11.9,1,1, 20.105, 10516.682, 376.052, 52868.059 24/06/29,11:52:42,18,09,1, 11.9,1,1, 20.105, 10516.668, 376.088, 52868.043 24/06/29,11:52:42,19,09,1, 11.9,1,1, 20.105, 10516.651, 376.057, 52868.092 24/06/29,11:52:43,00,09,1, 11.9,1,1, 20.107, 10516.646, 376.057, 52868.092 24/06/29,11:52:43,01,09,1, 11.9,1,1, 20.107, 10516.669, 376.066, 52868.000 24/06/29,11:52:43,02,09,1, 11.9,1,1, 20.107, 10516.676, 376.052, 52868.025 24/06/29,11:52:43,03,09,1, 11.9,1,1, 20.107, 10516.696, 376.027, 52867.971 24/06/29,11:52:43,04,09,1, 11.9,1,1, 20.107, 10516.704, 376.020, 52868.073 24/06/29,11:52:43,05,09,1, 11.9,1,1, 20.107, 10516.666, 376.026, 52868.039 24/06/29,11:52:43,06,09,1, 11.9,1,1, 20.107, 10516.676, 376.028, 52868.063 24/06/29,11:52:43,07,09,1, 11.9,1,1, 20.107, 10516.657, 376.055, 52868.083 24/06/29,11:52:43,08,09,1, 11.9,1,1, 20.107, 10516.680, 376.043, 52868.014 24/06/29,11:52:43,09,09,1, 11.9,1,1, 20.107, 10516.670, 376.009, 52868.053 24/06/29,11:52:43,10,09,1, 11.9,1,1, 20.107, 10516.681, 376.018, 52868.024 24/06/29,11:52:43,11,09,1, 11.9,1,1, 20.107, 10516.676, 376.034, 52868.014 24/06/29,11:52:43,12,09,1, 11.9,1,1, 20.107, 10516.678, 376.025, 52868.010 24/06/29,11:52:43,13,09,1, 11.9,1,1, 20.107, 10516.657, 376.018, 52868.000 24/06/29,11:52:43,14,09,1, 11.9,1,1, 20.107, 10516.684, 376.011, 52868.013 24/06/29,11:52:43,15,09,1, 11.9,1,1, 20.107, 10516.677, 376.024, 52868.033 24/06/29,11:52:43,16,09,1, 11.9,1,1, 20.107, 10516.683, 376.009, 52868.029 24/06/29,11:52:43,17,09,1, 11.9,1,1, 20.107, 10516.677, 376.002, 52867.989 24/06/29,11:52:43,18,09,1, 11.9,1,1, 20.107, 10516.678, 376.002, 52868.072 24/06/29,11:52:43,19,09,1, 11.9,1,1, 20.107, 10516.685, 376.002, 52868.024 24/06/29,11:52:44,00,09,1, 11.9,1,1, 20.107, 10516.679, 376.002, 52868.024 24/06/29,11:52:44,01,09,1, 11.9,1,1, 20.107, 10516.660, 376.001, 52868.045 24/06/29,11:52:44,02,09,1, 11.9,1,1, 20.107, 10516.661, 375.998, 52868.041 24/06/29,11:52:44,03,09,1, 11.9,1,1, 20.107, 10516.688, 375.988, 52868.043 24/06/29,11:52:44,04,09,1, 11.9,1,1, 20.107, 10516.700, 376.002, 52868.083 24/06/29,11:52:44,05,09,1, 11.9,1,1, 20.107, 10516.671, 376.003, 52868.013 24/06/29,11:52:44,06,09,1, 11.9,1,1, 20.107, 10516.672, 375.973, 52868.018 24/06/29,11:52:44,07,09,1, 11.9,1,1, 20.107, 10516.672, 375.982, 52868.089 24/06/29,11:52:44,08,09,1, 11.9,1,1, 20.107, 10516.699, 375.975, 52868.015 24/06/29,11:52:44,09,09,1, 11.9,1,1, 20.107, 10516.685, 375.963, 52867.989 24/06/29,11:52:44,10,09,1, 11.9,1,1, 20.107, 10516.706, 375.972, 52868.048 24/06/29,11:52:44,11,09,1, 11.9,1,1, 20.107, 10516.693, 375.956, 52867.956 24/06/29,11:52:44,12,09,1, 11.9,1,1, 20.107, 10516.674, 375.962, 52867.985 24/06/29,11:52:44,13,09,1, 11.9,1,1, 20.107, 10516.685, 375.973, 52867.997 24/06/29,11:52:44,14,09,1, 11.9,1,1, 20.107, 10516.683, 375.959, 52868.001 24/06/29,11:52:44,15,09,1, 11.9,1,1, 20.107, 10516.677, 375.981, 52868.021 24/06/29,11:52:44,16,09,1, 11.9,1,1, 20.107, 10516.692, 375.987, 52868.045 24/06/29,11:52:44,17,09,1, 11.9,1,1, 20.107, 10516.660, 375.973, 52868.067 24/06/29,11:52:44,18,09,1, 11.9,1,1, 20.107, 10516.686, 375.949, 52868.015 24/06/29,11:52:44,19,09,1, 11.9,1,1, 20.107, 10516.667, 375.972, 52868.003 24/06/29,11:52:45,00,10,1, 11.9,1,1, 20.110, 10516.663, 375.972, 52868.003 24/06/29,11:52:45,01,10,1, 11.9,1,1, 20.110, 10516.669, 375.948, 52868.073 24/06/29,11:52:45,02,10,1, 11.9,1,1, 20.110, 10516.661, 375.972, 52868.050 24/06/29,11:52:45,03,10,1, 11.9,1,1, 20.110, 10516.664, 375.934, 52868.062 24/06/29,11:52:45,04,10,1, 11.9,1,1, 20.110, 10516.662, 375.954, 52868.077 24/06/29,11:52:45,05,10,1, 11.9,1,1, 20.110, 10516.669, 375.934, 52868.034 24/06/29,11:52:45,06,10,1, 11.9,1,1, 20.110, 10516.664, 375.962, 52868.064 24/06/29,11:52:45,07,10,1, 11.9,1,1, 20.110, 10516.689, 375.945, 52867.990 24/06/29,11:52:45,08,10,1, 11.9,1,1, 20.110, 10516.683, 375.954, 52868.025 24/06/29,11:52:45,09,10,1, 11.9,1,1, 20.110, 10516.669, 375.948, 52868.043 24/06/29,11:52:45,10,10,1, 11.9,1,1, 20.110, 10516.699, 375.948, 52868.044 24/06/29,11:52:45,11,10,1, 11.9,1,1, 20.110, 10516.695, 375.973, 52868.030 24/06/29,11:52:45,12,10,1, 11.9,1,1, 20.110, 10516.679, 375.949, 52868.033 24/06/29,11:52:45,13,10,1, 11.9,1,1, 20.110, 10516.685, 375.976, 52868.019 24/06/29,11:52:45,14,10,1, 11.9,1,1, 20.110, 10516.673, 375.942, 52868.024 24/06/29,11:52:45,15,10,1, 11.9,1,1, 20.110, 10516.671, 375.933, 52868.026 24/06/29,11:52:45,16,10,1, 11.9,1,1, 20.110, 10516.676, 375.926, 52867.999 24/06/29,11:52:45,17,10,1, 11.9,1,1, 20.110, 10516.683, 375.913, 52867.993 24/06/29,11:52:45,18,10,1, 11.9,1,1, 20.110, 10516.677, 375.923, 52868.062 24/06/29,11:52:45,19,10,1, 11.9,1,1, 20.110, 10516.675, 375.938, 52868.092 24/06/29,11:52:46,00,10,1, 11.9,1,1, 20.106, 10516.671, 375.938, 52868.092 24/06/29,11:52:46,01,10,1, 11.9,1,1, 20.106, 10516.665, 375.937, 52867.998 24/06/29,11:52:46,02,10,1, 11.9,1,1, 20.106, 10516.670, 375.935, 52867.986 24/06/29,11:52:46,03,10,1, 11.9,1,1, 20.106, 10516.683, 375.908, 52867.979 24/06/29,11:52:46,04,10,1, 11.9,1,1, 20.106, 10516.677, 375.942, 52867.990 24/06/29,11:52:46,05,10,1, 11.9,1,1, 20.106, 10516.696, 375.919, 52868.033 24/06/29,11:52:46,06,10,1, 11.9,1,1, 20.106, 10516.674, 375.931, 52867.997 24/06/29,11:52:46,07,10,1, 11.9,1,1, 20.106, 10516.708, 375.932, 52868.047 24/06/29,11:52:46,08,10,1, 11.9,1,1, 20.106, 10516.688, 375.942, 52867.967 24/06/29,11:52:46,09,10,1, 11.9,1,1, 20.106, 10516.665, 375.918, 52868.038 24/06/29,11:52:46,10,10,1, 11.9,1,1, 20.106, 10516.693, 375.931, 52867.963 24/06/29,11:52:46,11,10,1, 11.9,1,1, 20.106, 10516.694, 375.902, 52868.014 24/06/29,11:52:46,12,10,1, 11.9,1,1, 20.106, 10516.661, 375.882, 52867.995 24/06/29,11:52:46,13,10,1, 11.9,1,1, 20.106, 10516.678, 375.914, 52868.063 24/06/29,11:52:46,14,10,1, 11.9,1,1, 20.106, 10516.671, 375.909, 52867.984 24/06/29,11:52:46,15,10,1, 11.9,1,1, 20.106, 10516.689, 375.894, 52868.010 24/06/29,11:52:46,16,10,1, 11.9,1,1, 20.106, 10516.685, 375.912, 52867.994 24/06/29,11:52:46,17,10,1, 11.9,1,1, 20.106, 10516.685, 375.891, 52868.026 24/06/29,11:52:46,18,10,1, 11.9,1,1, 20.106, 10516.680, 375.903, 52868.052 24/06/29,11:52:46,19,10,1, 11.9,1,1, 20.106, 10516.685, 375.906, 52867.983 24/06/29,11:52:47,00,10,1, 11.9,1,1, 20.107, 10516.679, 375.906, 52867.983 24/06/29,11:52:47,01,10,1, 11.9,1,1, 20.107, 10516.678, 375.898, 52868.059 24/06/29,11:52:47,02,10,1, 11.9,1,1, 20.107, 10516.700, 375.902, 52868.076 24/06/29,11:52:47,03,10,1, 11.9,1,1, 20.107, 10516.671, 375.895, 52868.041 24/06/29,11:52:47,04,10,1, 11.9,1,1, 20.107, 10516.682, 375.878, 52867.995 24/06/29,11:52:47,05,10,1, 11.9,1,1, 20.107, 10516.687, 375.889, 52867.970 24/06/29,11:52:47,06,10,1, 11.9,1,1, 20.107, 10516.681, 375.878, 52868.023 24/06/29,11:52:47,07,10,1, 11.9,1,1, 20.107, 10516.675, 375.909, 52867.998 24/06/29,11:52:47,08,10,1, 11.9,1,1, 20.107, 10516.680, 375.885, 52867.982 24/06/29,11:52:47,09,10,1, 11.9,1,1, 20.107, 10516.664, 375.898, 52867.999 24/06/29,11:52:47,10,10,1, 11.9,1,1, 20.107, 10516.679, 375.889, 52867.995 24/06/29,11:52:47,11,10,1, 11.9,1,1, 20.107, 10516.661, 375.884, 52867.947 24/06/29,11:52:47,12,10,1, 11.9,1,1, 20.107, 10516.669, 375.906, 52868.048 24/06/29,11:52:47,13,10,1, 11.9,1,1, 20.107, 10516.657, 375.887, 52867.989 24/06/29,11:52:47,14,10,1, 11.9,1,1, 20.107, 10516.648, 375.881, 52868.013 24/06/29,11:52:47,15,10,1, 11.9,1,1, 20.107, 10516.680, 375.873, 52868.007 24/06/29,11:52:47,16,10,1, 11.9,1,1, 20.107, 10516.672, 375.862, 52867.960 24/06/29,11:52:47,17,10,1, 11.9,1,1, 20.107, 10516.672, 375.854, 52867.978 24/06/29,11:52:47,18,10,1, 11.9,1,1, 20.107, 10516.660, 375.895, 52867.981 24/06/29,11:52:47,19,10,1, 11.9,1,1, 20.107, 10516.661, 375.871, 52868.038 24/06/29,11:52:48,00,09,1, 11.9,1,1, 20.108, 10516.654, 375.871, 52868.038 24/06/29,11:52:48,01,09,1, 11.9,1,1, 20.108, 10516.666, 375.899, 52868.057 24/06/29,11:52:48,02,09,1, 11.9,1,1, 20.108, 10516.690, 375.861, 52867.949 24/06/29,11:52:48,03,09,1, 11.9,1,1, 20.108, 10516.692, 375.858, 52868.044 24/06/29,11:52:48,04,09,1, 11.9,1,1, 20.108, 10516.677, 375.867, 52868.032 24/06/29,11:52:48,05,09,1, 11.9,1,1, 20.108, 10516.678, 375.862, 52868.010 24/06/29,11:52:48,06,09,1, 11.9,1,1, 20.108, 10516.665, 375.853, 52868.056 24/06/29,11:52:48,07,09,1, 11.9,1,1, 20.108, 10516.645, 375.844, 52867.970 24/06/29,11:52:48,08,09,1, 11.9,1,1, 20.108, 10516.660, 375.855, 52867.953 24/06/29,11:52:48,09,09,1, 11.9,1,1, 20.108, 10516.668, 375.871, 52867.959 24/06/29,11:52:48,10,09,1, 11.9,1,1, 20.108, 10516.674, 375.867, 52868.035 24/06/29,11:52:48,11,09,1, 11.9,1,1, 20.108, 10516.642, 375.878, 52867.964 24/06/29,11:52:48,12,09,1, 11.9,1,1, 20.108, 10516.674, 375.871, 52867.962 24/06/29,11:52:48,13,09,1, 11.9,1,1, 20.108, 10516.692, 375.849, 52867.993 24/06/29,11:52:48,14,09,1, 11.9,1,1, 20.108, 10516.680, 375.853, 52868.011 24/06/29,11:52:48,15,09,1, 11.9,1,1, 20.108, 10516.651, 375.853, 52867.974 24/06/29,11:52:48,16,09,1, 11.9,1,1, 20.108, 10516.674, 375.869, 52867.983 24/06/29,11:52:48,17,09,1, 11.9,1,1, 20.108, 10516.684, 375.865, 52867.984 24/06/29,11:52:48,18,09,1, 11.9,1,1, 20.108, 10516.668, 375.837, 52867.994 24/06/29,11:52:48,19,09,1, 11.9,1,1, 20.108, 10516.666, 375.841, 52868.001 24/06/29,11:52:49,00,08,1, 11.9,1,1, 20.111, 10516.663, 375.841, 52868.001 24/06/29,11:52:49,01,08,1, 11.9,1,1, 20.111, 10516.673, 375.827, 52868.010 24/06/29,11:52:49,02,08,1, 11.9,1,1, 20.111, 10516.666, 375.827, 52867.978 24/06/29,11:52:49,03,08,1, 11.9,1,1, 20.111, 10516.682, 375.837, 52868.046 24/06/29,11:52:49,04,08,1, 11.9,1,1, 20.111, 10516.669, 375.843, 52868.024 24/06/29,11:52:49,05,08,1, 11.9,1,1, 20.111, 10516.668, 375.832, 52867.986 24/06/29,11:52:49,06,08,1, 11.9,1,1, 20.111, 10516.671, 375.811, 52867.930 24/06/29,11:52:49,07,08,1, 11.9,1,1, 20.111, 10516.671, 375.811, 52867.947 24/06/29,11:52:49,08,08,1, 11.9,1,1, 20.111, 10516.656, 375.841, 52868.028 24/06/29,11:52:49,09,08,1, 11.9,1,1, 20.111, 10516.661, 375.827, 52867.985 24/06/29,11:52:49,10,08,1, 11.9,1,1, 20.111, 10516.664, 375.826, 52867.970 24/06/29,11:52:49,11,08,1, 11.9,1,1, 20.111, 10516.653, 375.840, 52867.943 24/06/29,11:52:49,12,08,1, 11.9,1,1, 20.111, 10516.642, 375.836, 52867.915 24/06/29,11:52:49,13,08,1, 11.9,1,1, 20.111, 10516.637, 375.810, 52867.991 24/06/29,11:52:49,14,08,1, 11.9,1,1, 20.111, 10516.672, 375.839, 52867.923 24/06/29,11:52:49,15,08,1, 11.9,1,1, 20.111, 10516.687, 375.823, 52867.987 24/06/29,11:52:49,16,08,1, 11.9,1,1, 20.111, 10516.679, 375.847, 52867.985 24/06/29,11:52:49,17,08,1, 11.9,1,1, 20.111, 10516.650, 375.839, 52867.965 24/06/29,11:52:49,18,08,1, 11.9,1,1, 20.111, 10516.640, 375.821, 52868.027 24/06/29,11:52:49,19,08,1, 11.9,1,1, 20.111, 10516.659, 375.820, 52867.976 24/06/29,11:52:50,00,08,1, 12.0,1,1, 20.111, 10516.654, 375.820, 52867.976 24/06/29,11:52:50,01,08,1, 12.0,1,1, 20.111, 10516.648, 375.794, 52867.938 24/06/29,11:52:50,02,08,1, 12.0,1,1, 20.111, 10516.632, 375.809, 52867.992 24/06/29,11:52:50,03,08,1, 12.0,1,1, 20.111, 10516.656, 375.826, 52868.048 24/06/29,11:52:50,04,08,1, 12.0,1,1, 20.111, 10516.666, 375.827, 52867.940 24/06/29,11:52:50,05,08,1, 12.0,1,1, 20.111, 10516.653, 375.817, 52867.955 24/06/29,11:52:50,06,08,1, 12.0,1,1, 20.111, 10516.658, 375.846, 52868.005 24/06/29,11:52:50,07,08,1, 12.0,1,1, 20.111, 10516.668, 375.836, 52867.926 24/06/29,11:52:50,08,08,1, 12.0,1,1, 20.111, 10516.640, 375.804, 52868.006 24/06/29,11:52:50,09,08,1, 12.0,1,1, 20.111, 10516.646, 375.826, 52868.015 24/06/29,11:52:50,10,08,1, 12.0,1,1, 20.111, 10516.644, 375.819, 52867.999 24/06/29,11:52:50,11,08,1, 12.0,1,1, 20.111, 10516.651, 375.803, 52867.960 24/06/29,11:52:50,12,08,1, 12.0,1,1, 20.111, 10516.653, 375.815, 52867.949 24/06/29,11:52:50,13,08,1, 12.0,1,1, 20.111, 10516.671, 375.819, 52867.961 24/06/29,11:52:50,14,08,1, 12.0,1,1, 20.111, 10516.636, 375.809, 52867.938 24/06/29,11:52:50,15,08,1, 12.0,1,1, 20.111, 10516.649, 375.797, 52867.965 24/06/29,11:52:50,16,08,1, 12.0,1,1, 20.111, 10516.636, 375.823, 52868.041 24/06/29,11:52:50,17,08,1, 12.0,1,1, 20.111, 10516.640, 375.845, 52868.009 24/06/29,11:52:50,18,08,1, 12.0,1,1, 20.111, 10516.645, 375.791, 52867.991 24/06/29,11:52:50,19,08,1, 12.0,1,1, 20.111, 10516.650, 375.798, 52867.967 24/06/29,11:52:51,00,08,1, 11.9,1,1, 20.110, 10516.646, 375.798, 52867.967 24/06/29,11:52:51,01,08,1, 11.9,1,1, 20.110, 10516.668, 375.801, 52868.016 24/06/29,11:52:51,02,08,1, 11.9,1,1, 20.110, 10516.639, 375.813, 52867.969 24/06/29,11:52:51,03,08,1, 11.9,1,1, 20.110, 10516.646, 375.788, 52868.013 24/06/29,11:52:51,04,08,1, 11.9,1,1, 20.110, 10516.649, 375.795, 52868.026 24/06/29,11:52:51,05,08,1, 11.9,1,1, 20.110, 10516.635, 375.775, 52867.982 24/06/29,11:52:51,06,08,1, 11.9,1,1, 20.110, 10516.621, 375.783, 52868.000 24/06/29,11:52:51,07,08,1, 11.9,1,1, 20.110, 10516.640, 375.791, 52868.024 24/06/29,11:52:51,08,08,1, 11.9,1,1, 20.110, 10516.627, 375.775, 52867.974 24/06/29,11:52:51,09,08,1, 11.9,1,1, 20.110, 10516.637, 375.814, 52868.029 24/06/29,11:52:51,10,08,1, 11.9,1,1, 20.110, 10516.627, 375.766, 52867.960 24/06/29,11:52:51,11,08,1, 11.9,1,1, 20.110, 10516.628, 375.772, 52868.036 24/06/29,11:52:51,12,08,1, 11.9,1,1, 20.110, 10516.647, 375.786, 52868.012 24/06/29,11:52:51,13,08,1, 11.9,1,1, 20.110, 10516.638, 375.763, 52868.024 24/06/29,11:52:51,14,08,1, 11.9,1,1, 20.110, 10516.625, 375.790, 52868.038 24/06/29,11:52:51,15,08,1, 11.9,1,1, 20.110, 10516.622, 375.806, 52868.029 24/06/29,11:52:51,16,08,1, 11.9,1,1, 20.110, 10516.622, 375.798, 52868.027 24/06/29,11:52:51,17,08,1, 11.9,1,1, 20.110, 10516.595, 375.801, 52868.067 24/06/29,11:52:51,18,08,1, 11.9,1,1, 20.110, 10516.600, 375.781, 52868.048 24/06/29,11:52:51,19,08,1, 11.9,1,1, 20.110, 10516.650, 375.791, 52867.981 24/06/29,11:52:52,00,09,1, 11.9,1,1, 20.107, 10516.646, 375.791, 52867.981 24/06/29,11:52:52,01,09,1, 11.9,1,1, 20.107, 10516.615, 375.799, 52867.968 24/06/29,11:52:52,02,09,1, 11.9,1,1, 20.107, 10516.605, 375.783, 52867.999 24/06/29,11:52:52,03,09,1, 11.9,1,1, 20.107, 10516.627, 375.766, 52868.005 24/06/29,11:52:52,04,09,1, 11.9,1,1, 20.107, 10516.599, 375.791, 52868.029 24/06/29,11:52:52,05,09,1, 11.9,1,1, 20.107, 10516.614, 375.769, 52867.993 24/06/29,11:52:52,06,09,1, 11.9,1,1, 20.107, 10516.623, 375.784, 52868.029 24/06/29,11:52:52,07,09,1, 11.9,1,1, 20.107, 10516.622, 375.768, 52867.998 24/06/29,11:52:52,08,09,1, 11.9,1,1, 20.107, 10516.760, 375.730, 52868.043 24/06/29,11:52:52,09,09,1, 11.9,1,1, 20.107, 10516.702, 375.761, 52867.994 24/06/29,11:52:52,10,09,1, 11.9,1,1, 20.107, 10516.706, 375.754, 52867.956 24/06/29,11:52:52,11,09,1, 11.9,1,1, 20.107, 10516.683, 375.747, 52868.046 24/06/29,11:52:52,12,09,1, 11.9,1,1, 20.107, 10516.642, 375.775, 52867.947 24/06/29,11:52:52,13,09,1, 11.9,1,1, 20.107, 10516.626, 375.773, 52868.000 24/06/29,11:52:52,14,09,1, 11.9,1,1, 20.107, 10516.623, 375.799, 52868.038 24/06/29,11:52:52,15,09,1, 11.9,1,1, 20.107, 10516.618, 375.778, 52867.952 24/06/29,11:52:52,16,09,1, 11.9,1,1, 20.107, 10516.629, 375.778, 52867.991 24/06/29,11:52:52,17,09,1, 11.9,1,1, 20.107, 10516.607, 375.767, 52867.958 24/06/29,11:52:52,18,09,1, 11.9,1,1, 20.107, 10516.624, 375.747, 52867.849 24/06/29,11:52:52,19,09,1, 11.9,1,1, 20.107, 10516.626, 375.754, 52868.041 24/06/29,11:52:53,00,09,1, 11.9,1,1, 20.111, 10516.621, 375.754, 52868.041 24/06/29,11:52:53,01,09,1, 11.9,1,1, 20.111, 10516.599, 375.802, 52868.165 24/06/29,11:52:53,02,09,1, 11.9,1,1, 20.111, 10516.589, 375.768, 52867.970 24/06/29,11:52:53,03,09,1, 11.9,1,1, 20.111, 10516.596, 375.793, 52868.003 24/06/29,11:52:53,04,09,1, 11.9,1,1, 20.111, 10516.597, 375.755, 52867.961 24/06/29,11:52:53,05,09,1, 11.9,1,1, 20.111, 10516.598, 375.773, 52867.942 24/06/29,11:52:53,06,09,1, 11.9,1,1, 20.111, 10516.599, 375.764, 52867.967 24/06/29,11:52:53,07,09,1, 11.9,1,1, 20.111, 10516.605, 375.755, 52867.979 24/06/29,11:52:53,08,09,1, 11.9,1,1, 20.111, 10516.602, 375.757, 52867.948 24/06/29,11:52:53,09,09,1, 11.9,1,1, 20.111, 10516.601, 375.737, 52867.981 24/06/29,11:52:53,10,09,1, 11.9,1,1, 20.111, 10516.608, 375.755, 52867.927 24/06/29,11:52:53,11,09,1, 11.9,1,1, 20.111, 10516.587, 375.760, 52867.978 24/06/29,11:52:53,12,09,1, 11.9,1,1, 20.111, 10516.632, 375.779, 52867.964 24/06/29,11:52:53,13,09,1, 11.9,1,1, 20.111, 10516.605, 375.798, 52868.010 24/06/29,11:52:53,14,09,1, 11.9,1,1, 20.111, 10516.612, 375.761, 52867.998 24/06/29,11:52:53,15,09,1, 11.9,1,1, 20.111, 10516.595, 375.751, 52867.985 24/06/29,11:52:53,16,09,1, 11.9,1,1, 20.111, 10516.589, 375.761, 52867.976 24/06/29,11:52:53,17,09,1, 11.9,1,1, 20.111, 10516.605, 375.767, 52867.986 24/06/29,11:52:53,18,09,1, 11.9,1,1, 20.111, 10516.610, 375.744, 52868.005 24/06/29,11:52:53,19,09,1, 11.9,1,1, 20.111, 10516.580, 375.750, 52868.003 24/06/29,11:52:54,00,09,1, 11.9,1,1, 20.112, 10516.579, 375.750, 52868.003 24/06/29,11:52:54,01,09,1, 11.9,1,1, 20.112, 10516.576, 375.749, 52867.969 24/06/29,11:52:54,02,09,1, 11.9,1,1, 20.112, 10516.580, 375.757, 52867.948 24/06/29,11:52:54,03,09,1, 11.9,1,1, 20.112, 10516.577, 375.751, 52867.976 24/06/29,11:52:54,04,09,1, 11.9,1,1, 20.112, 10516.593, 375.760, 52867.944 24/06/29,11:52:54,05,09,1, 11.9,1,1, 20.112, 10516.601, 375.767, 52868.030 24/06/29,11:52:54,06,09,1, 11.9,1,1, 20.112, 10516.576, 375.732, 52867.984 24/06/29,11:52:54,07,09,1, 11.9,1,1, 20.112, 10516.593, 375.746, 52867.941 24/06/29,11:52:54,08,09,1, 11.9,1,1, 20.112, 10516.593, 375.726, 52867.989 24/06/29,11:52:54,09,09,1, 11.9,1,1, 20.112, 10516.559, 375.734, 52867.999 24/06/29,11:52:54,10,09,1, 11.9,1,1, 20.112, 10516.600, 375.741, 52867.928 24/06/29,11:52:54,11,09,1, 11.9,1,1, 20.112, 10516.554, 375.734, 52867.987 24/06/29,11:52:54,12,09,1, 11.9,1,1, 20.112, 10516.577, 375.736, 52867.950 24/06/29,11:52:54,13,09,1, 11.9,1,1, 20.112, 10516.593, 375.731, 52867.987 24/06/29,11:52:54,14,09,1, 11.9,1,1, 20.112, 10516.591, 375.702, 52867.948 24/06/29,11:52:54,15,09,1, 11.9,1,1, 20.112, 10516.567, 375.722, 52867.966 24/06/29,11:52:54,16,09,1, 11.9,1,1, 20.112, 10516.571, 375.716, 52867.978 24/06/29,11:52:54,17,09,1, 11.9,1,1, 20.112, 10516.585, 375.741, 52867.955 24/06/29,11:52:54,18,09,1, 11.9,1,1, 20.112, 10516.585, 375.719, 52867.938 24/06/29,11:52:54,19,09,1, 11.9,1,1, 20.112, 10516.596, 375.715, 52867.933 24/06/29,11:52:55,00,09,1, 11.8,1,1, 20.109, 10516.587, 375.715, 52867.933 24/06/29,11:52:55,01,09,1, 11.8,1,1, 20.109, 10516.581, 375.738, 52867.992 24/06/29,11:52:55,02,09,1, 11.8,1,1, 20.109, 10516.595, 375.727, 52868.012 24/06/29,11:52:55,03,09,1, 11.8,1,1, 20.109, 10516.601, 375.724, 52867.993 24/06/29,11:52:55,04,09,1, 11.8,1,1, 20.109, 10516.580, 375.718, 52867.922 24/06/29,11:52:55,05,09,1, 11.8,1,1, 20.109, 10516.562, 375.711, 52867.911 24/06/29,11:52:55,06,09,1, 11.8,1,1, 20.109, 10516.584, 375.694, 52867.952 24/06/29,11:52:55,07,09,1, 11.8,1,1, 20.109, 10516.589, 375.734, 52867.994 24/06/29,11:52:55,08,09,1, 11.8,1,1, 20.109, 10516.566, 375.727, 52867.983 24/06/29,11:52:55,09,09,1, 11.8,1,1, 20.109, 10516.582, 375.711, 52867.933 24/06/29,11:52:55,10,09,1, 11.8,1,1, 20.109, 10516.594, 375.720, 52867.924 24/06/29,11:52:55,11,09,1, 11.8,1,1, 20.109, 10516.602, 375.718, 52868.017 24/06/29,11:52:55,12,09,1, 11.8,1,1, 20.109, 10516.595, 375.713, 52867.934 24/06/29,11:52:55,13,09,1, 11.8,1,1, 20.109, 10516.574, 375.724, 52867.983 24/06/29,11:52:55,14,09,1, 11.8,1,1, 20.109, 10516.555, 375.718, 52867.979 24/06/29,11:52:55,15,09,1, 11.8,1,1, 20.109, 10516.601, 375.718, 52867.987 24/06/29,11:52:55,16,09,1, 11.8,1,1, 20.109, 10516.608, 375.708, 52867.916 24/06/29,11:52:55,17,09,1, 11.8,1,1, 20.109, 10516.604, 375.702, 52867.986 24/06/29,11:52:55,18,09,1, 11.8,1,1, 20.109, 10516.616, 375.716, 52867.923 24/06/29,11:52:55,19,09,1, 11.8,1,1, 20.109, 10516.615, 375.726, 52867.956 24/06/29,11:52:56,00,08,1, 12.0,1,1, 20.111, 10516.613, 375.726, 52867.956 24/06/29,11:52:56,01,08,1, 12.0,1,1, 20.111, 10516.588, 375.713, 52867.929 24/06/29,11:52:56,02,08,1, 12.0,1,1, 20.111, 10516.600, 375.703, 52867.949 24/06/29,11:52:56,03,08,1, 12.0,1,1, 20.111, 10516.586, 375.724, 52867.902 24/06/29,11:52:56,04,08,1, 12.0,1,1, 20.111, 10516.592, 375.715, 52867.976 24/06/29,11:52:56,05,08,1, 12.0,1,1, 20.111, 10516.610, 375.718, 52867.924 24/06/29,11:52:56,06,08,1, 12.0,1,1, 20.111, 10516.562, 375.707, 52867.994 24/06/29,11:52:56,07,08,1, 12.0,1,1, 20.111, 10516.581, 375.704, 52867.945 24/06/29,11:52:56,08,08,1, 12.0,1,1, 20.111, 10516.579, 375.704, 52867.958 24/06/29,11:52:56,09,08,1, 12.0,1,1, 20.111, 10516.572, 375.733, 52867.901 24/06/29,11:52:56,10,08,1, 12.0,1,1, 20.111, 10516.566, 375.726, 52867.932 24/06/29,11:52:56,11,08,1, 12.0,1,1, 20.111, 10516.602, 375.729, 52867.985 24/06/29,11:52:56,12,08,1, 12.0,1,1, 20.111, 10516.590, 375.721, 52867.961 24/06/29,11:52:56,13,08,1, 12.0,1,1, 20.111, 10516.585, 375.717, 52868.006 24/06/29,11:52:56,14,08,1, 12.0,1,1, 20.111, 10516.616, 375.717, 52867.919 24/06/29,11:52:56,15,08,1, 12.0,1,1, 20.111, 10516.587, 375.718, 52867.991 24/06/29,11:52:56,16,08,1, 12.0,1,1, 20.111, 10516.574, 375.707, 52867.933 24/06/29,11:52:56,17,08,1, 12.0,1,1, 20.111, 10516.589, 375.705, 52867.969 24/06/29,11:52:56,18,08,1, 12.0,1,1, 20.111, 10516.601, 375.708, 52867.928 24/06/29,11:52:56,19,08,1, 12.0,1,1, 20.111, 10516.606, 375.736, 52867.930 24/06/29,11:52:57,00,08,1, 11.9,1,1, 20.111, 10516.604, 375.736, 52867.930 24/06/29,11:52:57,01,08,1, 11.9,1,1, 20.111, 10516.590, 375.704, 52868.007 24/06/29,11:52:57,02,08,1, 11.9,1,1, 20.111, 10516.632, 375.810, 52868.421 24/06/29,11:52:57,03,08,1, 11.9,1,1, 20.111, 10516.641, 375.822, 52868.554 24/06/29,11:52:57,04,08,1, 11.9,1,1, 20.111, 10516.640, 375.819, 52868.529 24/06/29,11:52:57,05,08,1, 11.9,1,1, 20.111, 10516.653, 375.826, 52868.563 24/06/29,11:52:57,06,08,1, 11.9,1,1, 20.111, 10516.676, 375.824, 52868.589 24/06/29,11:52:57,07,08,1, 11.9,1,1, 20.111, 10516.643, 375.831, 52868.587 24/06/29,11:52:57,08,08,1, 11.9,1,1, 20.111, 10516.645, 375.827, 52868.586 24/06/29,11:52:57,09,08,1, 11.9,1,1, 20.111, 10516.652, 375.816, 52868.601 24/06/29,11:52:57,10,08,1, 11.9,1,1, 20.111, 10516.660, 375.844, 52868.596 24/06/29,11:52:57,11,08,1, 11.9,1,1, 20.111, 10516.653, 375.805, 52868.509 24/06/29,11:52:57,12,08,1, 11.9,1,1, 20.111, 10516.649, 375.818, 52868.534 24/06/29,11:52:57,13,08,1, 11.9,1,1, 20.111, 10516.637, 375.824, 52868.584 24/06/29,11:52:57,14,08,1, 11.9,1,1, 20.111, 10516.619, 375.821, 52868.594 24/06/29,11:52:57,15,08,1, 11.9,1,1, 20.111, 10516.643, 375.826, 52868.531 24/06/29,11:52:57,16,08,1, 11.9,1,1, 20.111, 10516.643, 375.836, 52868.535 24/06/29,11:52:57,17,08,1, 11.9,1,1, 20.111, 10516.647, 375.831, 52868.563 24/06/29,11:52:57,18,08,1, 11.9,1,1, 20.111, 10516.673, 375.814, 52868.564 24/06/29,11:52:57,19,08,1, 11.9,1,1, 20.111, 10516.659, 375.813, 52868.601 24/06/29,11:52:58,00,08,1, 11.9,1,1, 20.113, 10516.654, 375.813, 52868.601 24/06/29,11:52:58,01,08,1, 11.9,1,1, 20.113, 10516.645, 375.833, 52868.551 24/06/29,11:52:58,02,08,1, 11.9,1,1, 20.113, 10516.689, 375.821, 52868.546 24/06/29,11:52:58,03,08,1, 11.9,1,1, 20.113, 10516.661, 375.834, 52868.659 24/06/29,11:52:58,04,08,1, 11.9,1,1, 20.113, 10516.668, 375.818, 52868.526 24/06/29,11:52:58,05,08,1, 11.9,1,1, 20.113, 10516.676, 375.830, 52868.575 24/06/29,11:52:58,06,08,1, 11.9,1,1, 20.113, 10516.675, 375.811, 52868.566 24/06/29,11:52:58,07,08,1, 11.9,1,1, 20.113, 10516.664, 375.840, 52868.571 24/06/29,11:52:58,08,08,1, 11.9,1,1, 20.113, 10516.676, 375.809, 52868.589 24/06/29,11:52:58,09,08,1, 11.9,1,1, 20.113, 10516.662, 375.816, 52868.541 24/06/29,11:52:58,10,08,1, 11.9,1,1, 20.113, 10516.682, 375.814, 52868.559 24/06/29,11:52:58,11,08,1, 11.9,1,1, 20.113, 10516.680, 375.836, 52868.558 24/06/29,11:52:58,12,08,1, 11.9,1,1, 20.113, 10516.681, 375.851, 52868.577 24/06/29,11:52:58,13,08,1, 11.9,1,1, 20.113, 10516.714, 375.813, 52868.531 24/06/29,11:52:58,14,08,1, 11.9,1,1, 20.113, 10516.703, 375.827, 52868.538 24/06/29,11:52:58,15,08,1, 11.9,1,1, 20.113, 10516.695, 375.825, 52868.610 24/06/29,11:52:58,16,08,1, 11.9,1,1, 20.113, 10516.683, 375.838, 52868.581 24/06/29,11:52:58,17,08,1, 11.9,1,1, 20.113, 10516.684, 375.826, 52868.588 24/06/29,11:52:58,18,08,1, 11.9,1,1, 20.113, 10516.688, 375.839, 52868.596 24/06/29,11:52:58,19,08,1, 11.9,1,1, 20.113, 10516.711, 375.802, 52868.572 24/06/29,11:52:59,00,10,1, 11.9,1,1, 20.112, 10516.704, 375.802, 52868.572 24/06/29,11:52:59,01,10,1, 11.9,1,1, 20.112, 10516.708, 375.805, 52868.516 24/06/29,11:52:59,02,10,1, 11.9,1,1, 20.112, 10516.714, 375.838, 52868.518 24/06/29,11:52:59,03,10,1, 11.9,1,1, 20.112, 10516.697, 375.847, 52868.574 24/06/29,11:52:59,04,10,1, 11.9,1,1, 20.112, 10516.711, 375.817, 52868.516 24/06/29,11:52:59,05,10,1, 11.9,1,1, 20.112, 10516.706, 375.828, 52868.548 24/06/29,11:52:59,06,10,1, 11.9,1,1, 20.112, 10516.715, 375.840, 52868.534 24/06/29,11:52:59,07,10,1, 11.9,1,1, 20.112, 10516.714, 375.811, 52868.544 24/06/29,11:52:59,08,10,1, 11.9,1,1, 20.112, 10516.748, 375.835, 52868.580 24/06/29,11:52:59,09,10,1, 11.9,1,1, 20.112, 10516.734, 375.814, 52868.530 24/06/29,11:52:59,10,10,1, 11.9,1,1, 20.112, 10516.717, 375.815, 52868.533 24/06/29,11:52:59,11,10,1, 11.9,1,1, 20.112, 10516.744, 375.820, 52868.554 24/06/29,11:52:59,12,10,1, 11.9,1,1, 20.112, 10516.755, 375.821, 52868.553 24/06/29,11:52:59,13,10,1, 11.9,1,1, 20.112, 10516.745, 375.834, 52868.545 24/06/29,11:52:59,14,10,1, 11.9,1,1, 20.112, 10516.747, 375.827, 52868.536 24/06/29,11:52:59,15,10,1, 11.9,1,1, 20.112, 10516.738, 375.843, 52868.516 24/06/29,11:52:59,16,10,1, 11.9,1,1, 20.112, 10516.736, 375.835, 52868.506 24/06/29,11:52:59,17,10,1, 11.9,1,1, 20.112, 10516.739, 375.827, 52868.498 24/06/29,11:52:59,18,10,1, 11.9,1,1, 20.112, 10516.740, 375.822, 52868.562 24/06/29,11:52:59,19,10,1, 11.9,1,1, 20.112, 10516.740, 375.833, 52868.556 24/06/29,11:53:00,00,08,1, 11.9,1,1, 20.110, 10516.738, 375.833, 52868.556 24/06/29,11:53:00,01,08,1, 11.9,1,1, 20.110, 10516.770, 375.822, 52868.485 24/06/29,11:53:00,02,08,1, 11.9,1,1, 20.110, 10516.730, 375.730, 52868.010 24/06/29,11:53:00,03,08,1, 11.9,1,1, 20.110, 10516.721, 375.724, 52867.911 24/06/29,11:53:00,04,08,1, 11.9,1,1, 20.110, 10516.761, 375.707, 52867.924 24/06/29,11:53:00,05,08,1, 11.9,1,1, 20.110, 10516.747, 375.716, 52867.915 24/06/29,11:53:00,06,08,1, 11.9,1,1, 20.110, 10516.754, 375.716, 52867.890 24/06/29,11:53:00,07,08,1, 11.9,1,1, 20.110, 10516.774, 375.703, 52867.917 24/06/29,11:53:00,08,08,1, 11.9,1,1, 20.110, 10516.755, 375.706, 52867.885 24/06/29,11:53:00,09,08,1, 11.9,1,1, 20.110, 10516.762, 375.711, 52867.932 24/06/29,11:53:00,10,08,1, 11.9,1,1, 20.110, 10516.769, 375.684, 52867.872 24/06/29,11:53:00,11,08,1, 11.9,1,1, 20.110, 10516.781, 375.695, 52867.903 24/06/29,11:53:00,12,08,1, 11.9,1,1, 20.110, 10516.814, 375.707, 52867.949 24/06/29,11:53:00,13,08,1, 11.9,1,1, 20.110, 10516.788, 375.716, 52867.951 24/06/29,11:53:00,14,08,1, 11.9,1,1, 20.110, 10516.827, 375.698, 52867.957 24/06/29,11:53:00,15,08,1, 11.9,1,1, 20.110, 10516.786, 375.702, 52867.974 24/06/29,11:53:00,16,08,1, 11.9,1,1, 20.110, 10516.780, 375.725, 52868.009 24/06/29,11:53:00,17,08,1, 11.9,1,1, 20.110, 10516.807, 375.723, 52867.979 24/06/29,11:53:00,18,08,1, 11.9,1,1, 20.110, 10516.794, 375.695, 52868.012 24/06/29,11:53:00,19,08,1, 11.9,1,1, 20.110, 10516.795, 375.704, 52867.927 24/06/29,11:53:01,00,08,1, 11.9,1,1, 20.115, 10516.788, 375.704, 52867.927 24/06/29,11:53:01,01,08,1, 11.9,1,1, 20.115, 10516.804, 375.712, 52867.972 24/06/29,11:53:01,02,08,1, 11.9,1,1, 20.115, 10516.810, 375.715, 52867.937 24/06/29,11:53:01,03,08,1, 11.9,1,1, 20.115, 10516.824, 375.715, 52867.969 24/06/29,11:53:01,04,08,1, 11.9,1,1, 20.115, 10516.825, 375.726, 52867.920 24/06/29,11:53:01,05,08,1, 11.9,1,1, 20.115, 10516.837, 375.704, 52867.883 24/06/29,11:53:01,06,08,1, 11.9,1,1, 20.115, 10516.841, 375.706, 52867.900 24/06/29,11:53:01,07,08,1, 11.9,1,1, 20.115, 10516.837, 375.713, 52867.996 24/06/29,11:53:01,08,08,1, 11.9,1,1, 20.115, 10516.865, 375.676, 52867.879 24/06/29,11:53:01,09,08,1, 11.9,1,1, 20.115, 10516.872, 375.712, 52867.969 24/06/29,11:53:01,10,08,1, 11.9,1,1, 20.115, 10516.867, 375.691, 52867.956 24/06/29,11:53:01,11,08,1, 11.9,1,1, 20.115, 10516.886, 375.703, 52867.947 24/06/29,11:53:01,12,08,1, 11.9,1,1, 20.115, 10516.877, 375.719, 52867.979 24/06/29,11:53:01,13,08,1, 11.9,1,1, 20.115, 10516.876, 375.681, 52867.939 24/06/29,11:53:01,14,08,1, 11.9,1,1, 20.115, 10516.869, 375.684, 52867.968 24/06/29,11:53:01,15,08,1, 11.9,1,1, 20.115, 10516.882, 375.681, 52867.966 24/06/29,11:53:01,16,08,1, 11.9,1,1, 20.115, 10516.880, 375.708, 52867.950 24/06/29,11:53:01,17,08,1, 11.9,1,1, 20.115, 10516.883, 375.700, 52868.046 24/06/29,11:53:01,18,08,1, 11.9,1,1, 20.115, 10516.888, 375.698, 52867.962 24/06/29,11:53:01,19,08,1, 11.9,1,1, 20.115, 10516.894, 375.690, 52867.973 24/06/29,11:53:02,00,08,1, 11.8,1,1, 20.112, 10516.888, 375.690, 52867.973 24/06/29,11:53:02,01,08,1, 11.8,1,1, 20.112, 10516.918, 375.688, 52867.984 24/06/29,11:53:02,02,08,1, 11.8,1,1, 20.112, 10516.920, 375.699, 52867.948 24/06/29,11:53:02,03,08,1, 11.8,1,1, 20.112, 10516.913, 375.665, 52867.946 24/06/29,11:53:02,04,08,1, 11.8,1,1, 20.112, 10516.908, 375.692, 52867.859 24/06/29,11:53:02,05,08,1, 11.8,1,1, 20.112, 10516.932, 375.695, 52867.856 24/06/29,11:53:02,06,08,1, 11.8,1,1, 20.112, 10516.922, 375.687, 52867.970 24/06/29,11:53:02,07,08,1, 11.8,1,1, 20.112, 10516.939, 375.693, 52867.951 24/06/29,11:53:02,08,08,1, 11.8,1,1, 20.112, 10516.937, 375.679, 52867.970 24/06/29,11:53:02,09,08,1, 11.8,1,1, 20.112, 10516.924, 375.703, 52867.903 24/06/29,11:53:02,10,08,1, 11.8,1,1, 20.112, 10516.958, 375.709, 52867.946 24/06/29,11:53:02,11,08,1, 11.8,1,1, 20.112, 10516.935, 375.687, 52867.943 24/06/29,11:53:02,12,08,1, 11.8,1,1, 20.112, 10516.929, 375.686, 52867.967 24/06/29,11:53:02,13,08,1, 11.8,1,1, 20.112, 10516.938, 375.704, 52867.984 24/06/29,11:53:02,14,08,1, 11.8,1,1, 20.112, 10516.948, 375.700, 52867.933 24/06/29,11:53:02,15,08,1, 11.8,1,1, 20.112, 10516.956, 375.714, 52867.912 24/06/29,11:53:02,16,08,1, 11.8,1,1, 20.112, 10516.954, 375.698, 52867.946 24/06/29,11:53:02,17,08,1, 11.8,1,1, 20.112, 10516.951, 375.693, 52867.903 24/06/29,11:53:02,18,08,1, 11.8,1,1, 20.112, 10516.977, 375.697, 52867.983 24/06/29,11:53:02,19,08,1, 11.8,1,1, 20.112, 10516.963, 375.698, 52867.971 24/06/29,11:53:03,00,08,1, 11.9,1,1, 20.112, 10516.963, 375.698, 52867.971 24/06/29,11:53:03,01,08,1, 11.9,1,1, 20.112, 10516.969, 375.685, 52867.905 24/06/29,11:53:03,02,08,1, 11.9,1,1, 20.112, 10516.961, 375.703, 52867.913 24/06/29,11:53:03,03,08,1, 11.9,1,1, 20.112, 10516.990, 375.688, 52867.902 24/06/29,11:53:03,04,08,1, 11.9,1,1, 20.112, 10516.969, 375.705, 52867.958 24/06/29,11:53:03,05,08,1, 11.9,1,1, 20.112, 10517.016, 375.691, 52867.881 24/06/29,11:53:03,06,08,1, 11.9,1,1, 20.112, 10517.014, 375.704, 52867.930 24/06/29,11:53:03,07,08,1, 11.9,1,1, 20.112, 10516.988, 375.699, 52867.921 24/06/29,11:53:03,08,08,1, 11.9,1,1, 20.112, 10517.011, 375.698, 52867.860 24/06/29,11:53:03,09,08,1, 11.9,1,1, 20.112, 10517.016, 375.671, 52867.917 24/06/29,11:53:03,10,08,1, 11.9,1,1, 20.112, 10517.012, 375.683, 52867.911 24/06/29,11:53:03,11,08,1, 11.9,1,1, 20.112, 10517.012, 375.682, 52867.926 24/06/29,11:53:03,12,08,1, 11.9,1,1, 20.112, 10517.030, 375.712, 52867.970 24/06/29,11:53:03,13,08,1, 11.9,1,1, 20.112, 10517.036, 375.681, 52867.917 24/06/29,11:53:03,14,08,1, 11.9,1,1, 20.112, 10517.064, 375.686, 52867.927 24/06/29,11:53:03,15,08,1, 11.9,1,1, 20.112, 10517.035, 375.684, 52867.907 24/06/29,11:53:03,16,08,1, 11.9,1,1, 20.112, 10517.050, 375.673, 52867.896 24/06/29,11:53:03,17,08,1, 11.9,1,1, 20.112, 10517.036, 375.709, 52867.942 24/06/29,11:53:03,18,08,1, 11.9,1,1, 20.112, 10517.048, 375.677, 52867.889 24/06/29,11:53:03,19,08,1, 11.9,1,1, 20.112, 10517.032, 375.700, 52867.974 24/06/29,11:53:04,00,08,1, 11.9,1,1, 20.114, 10517.030, 375.700, 52867.974 24/06/29,11:53:04,01,08,1, 11.9,1,1, 20.114, 10517.047, 375.711, 52867.896 24/06/29,11:53:04,02,08,1, 11.9,1,1, 20.114, 10517.053, 375.704, 52867.968 24/06/29,11:53:04,03,08,1, 11.9,1,1, 20.114, 10517.066, 375.698, 52867.961 24/06/29,11:53:04,04,08,1, 11.9,1,1, 20.114, 10517.082, 375.681, 52867.909 24/06/29,11:53:04,05,08,1, 11.9,1,1, 20.114, 10517.074, 375.702, 52867.951 24/06/29,11:53:04,06,08,1, 11.9,1,1, 20.114, 10517.058, 375.701, 52867.898 24/06/29,11:53:04,07,08,1, 11.9,1,1, 20.114, 10517.107, 375.679, 52867.887 24/06/29,11:53:04,08,08,1, 11.9,1,1, 20.114, 10517.108, 375.698, 52867.852 24/06/29,11:53:04,09,08,1, 11.9,1,1, 20.114, 10517.073, 375.683, 52867.938 24/06/29,11:53:04,10,08,1, 11.9,1,1, 20.114, 10517.113, 375.674, 52867.928 24/06/29,11:53:04,11,08,1, 11.9,1,1, 20.114, 10517.083, 375.694, 52867.844 24/06/29,11:53:04,12,08,1, 11.9,1,1, 20.114, 10517.132, 375.704, 52867.891 24/06/29,11:53:04,13,08,1, 11.9,1,1, 20.114, 10517.099, 375.710, 52867.894 24/06/29,11:53:04,14,08,1, 11.9,1,1, 20.114, 10517.123, 375.702, 52867.948 24/06/29,11:53:04,15,08,1, 11.9,1,1, 20.114, 10517.089, 375.718, 52867.960 24/06/29,11:53:04,16,08,1, 11.9,1,1, 20.114, 10517.095, 375.717, 52867.945 24/06/29,11:53:04,17,08,1, 11.9,1,1, 20.114, 10517.127, 375.697, 52867.924 24/06/29,11:53:04,18,08,1, 11.9,1,1, 20.114, 10517.111, 375.679, 52867.878 24/06/29,11:53:04,19,08,1, 11.9,1,1, 20.114, 10517.144, 375.676, 52867.927 24/06/29,11:53:05,00,08,1, 12.0,1,1, 20.114, 10517.138, 375.676, 52867.927 24/06/29,11:53:05,01,08,1, 12.0,1,1, 20.114, 10517.133, 375.704, 52867.952 24/06/29,11:53:05,02,08,1, 12.0,1,1, 20.114, 10517.136, 375.697, 52867.859 24/06/29,11:53:05,03,08,1, 12.0,1,1, 20.114, 10517.158, 375.676, 52867.926 24/06/29,11:53:05,04,08,1, 12.0,1,1, 20.114, 10517.145, 375.693, 52867.977 24/06/29,11:53:05,05,08,1, 12.0,1,1, 20.114, 10517.169, 375.702, 52867.923 24/06/29,11:53:05,06,08,1, 12.0,1,1, 20.114, 10517.167, 375.697, 52867.883 24/06/29,11:53:05,07,08,1, 12.0,1,1, 20.114, 10517.159, 375.678, 52867.928 24/06/29,11:53:05,08,08,1, 12.0,1,1, 20.114, 10517.153, 375.666, 52867.888 24/06/29,11:53:05,09,08,1, 12.0,1,1, 20.114, 10517.178, 375.707, 52867.919 24/06/29,11:53:05,10,08,1, 12.0,1,1, 20.114, 10517.179, 375.677, 52867.904 24/06/29,11:53:05,11,08,1, 12.0,1,1, 20.114, 10517.185, 375.684, 52867.928 24/06/29,11:53:05,12,08,1, 12.0,1,1, 20.114, 10517.174, 375.674, 52867.964 24/06/29,11:53:05,13,08,1, 12.0,1,1, 20.114, 10517.185, 375.664, 52867.895 24/06/29,11:53:05,14,08,1, 12.0,1,1, 20.114, 10517.211, 375.655, 52867.978 24/06/29,11:53:05,15,08,1, 12.0,1,1, 20.114, 10517.220, 375.683, 52867.869 24/06/29,11:53:05,16,08,1, 12.0,1,1, 20.114, 10517.208, 375.678, 52867.868 24/06/29,11:53:05,17,08,1, 12.0,1,1, 20.114, 10517.227, 375.659, 52867.885 24/06/29,11:53:05,18,08,1, 12.0,1,1, 20.114, 10517.224, 375.666, 52867.941 24/06/29,11:53:05,19,08,1, 12.0,1,1, 20.114, 10517.221, 375.678, 52867.899 24/06/29,11:53:06,00,08,1, 11.9,1,1, 20.112, 10517.213, 375.678, 52867.899 24/06/29,11:53:06,01,08,1, 11.9,1,1, 20.112, 10517.236, 375.653, 52867.936 24/06/29,11:53:06,02,08,1, 11.9,1,1, 20.112, 10517.246, 375.659, 52867.880 24/06/29,11:53:06,03,08,1, 11.9,1,1, 20.112, 10517.252, 375.658, 52867.953 24/06/29,11:53:06,04,08,1, 11.9,1,1, 20.112, 10517.239, 375.663, 52867.837 24/06/29,11:53:06,05,08,1, 11.9,1,1, 20.112, 10517.235, 375.665, 52867.892 24/06/29,11:53:06,06,08,1, 11.9,1,1, 20.112, 10517.256, 375.647, 52867.893 24/06/29,11:53:06,07,08,1, 11.9,1,1, 20.112, 10517.255, 375.687, 52867.892 24/06/29,11:53:06,08,08,1, 11.9,1,1, 20.112, 10517.286, 375.666, 52867.929 24/06/29,11:53:06,09,08,1, 11.9,1,1, 20.112, 10517.262, 375.660, 52867.939 24/06/29,11:53:06,10,08,1, 11.9,1,1, 20.112, 10517.282, 375.640, 52867.880 24/06/29,11:53:06,11,08,1, 11.9,1,1, 20.112, 10517.286, 375.661, 52867.996 24/06/29,11:53:06,12,08,1, 11.9,1,1, 20.112, 10517.277, 375.653, 52867.899 24/06/29,11:53:06,13,08,1, 11.9,1,1, 20.112, 10517.273, 375.659, 52867.879 24/06/29,11:53:06,14,08,1, 11.9,1,1, 20.112, 10517.279, 375.655, 52867.915 24/06/29,11:53:06,15,08,1, 11.9,1,1, 20.112, 10517.283, 375.671, 52867.931 24/06/29,11:53:06,16,08,1, 11.9,1,1, 20.112, 10517.300, 375.645, 52867.951 24/06/29,11:53:06,17,08,1, 11.9,1,1, 20.112, 10517.326, 375.671, 52867.868 24/06/29,11:53:06,18,08,1, 11.9,1,1, 20.112, 10517.317, 375.669, 52867.883 24/06/29,11:53:06,19,08,1, 11.9,1,1, 20.112, 10517.304, 375.666, 52867.942 24/06/29,11:53:07,00,08,1, 11.9,1,1, 20.112, 10517.297, 375.666, 52867.942 24/06/29,11:53:07,01,08,1, 11.9,1,1, 20.112, 10517.328, 375.657, 52867.896 24/06/29,11:53:07,02,08,1, 11.9,1,1, 20.112, 10517.334, 375.665, 52867.884 24/06/29,11:53:07,03,08,1, 11.9,1,1, 20.112, 10517.322, 375.658, 52867.822 24/06/29,11:53:07,04,08,1, 11.9,1,1, 20.112, 10517.346, 375.657, 52867.886 24/06/29,11:53:07,05,08,1, 11.9,1,1, 20.112, 10517.375, 375.655, 52867.837 24/06/29,11:53:07,06,08,1, 11.9,1,1, 20.112, 10517.365, 375.658, 52867.907 24/06/29,11:53:07,07,08,1, 11.9,1,1, 20.112, 10517.338, 375.648, 52867.928 24/06/29,11:53:07,08,08,1, 11.9,1,1, 20.112, 10517.388, 375.653, 52867.893 24/06/29,11:53:07,09,08,1, 11.9,1,1, 20.112, 10517.368, 375.652, 52867.880 24/06/29,11:53:07,10,08,1, 11.9,1,1, 20.112, 10517.384, 375.661, 52867.899 24/06/29,11:53:07,11,08,1, 11.9,1,1, 20.112, 10517.379, 375.659, 52867.874 24/06/29,11:53:07,12,08,1, 11.9,1,1, 20.112, 10517.391, 375.676, 52867.934 24/06/29,11:53:07,13,08,1, 11.9,1,1, 20.112, 10517.396, 375.632, 52867.903 24/06/29,11:53:07,14,08,1, 11.9,1,1, 20.112, 10517.387, 375.674, 52867.990 24/06/29,11:53:07,15,08,1, 11.9,1,1, 20.112, 10517.408, 375.656, 52867.916 24/06/29,11:53:07,16,08,1, 11.9,1,1, 20.112, 10517.395, 375.649, 52867.873 24/06/29,11:53:07,17,08,1, 11.9,1,1, 20.112, 10517.404, 375.640, 52867.905 24/06/29,11:53:07,18,08,1, 11.9,1,1, 20.112, 10517.428, 375.642, 52867.893 24/06/29,11:53:07,19,08,1, 11.9,1,1, 20.112, 10517.424, 375.638, 52867.839 24/06/29,11:53:08,00,09,1, 11.9,1,1, 20.114, 10517.422, 375.638, 52867.839 24/06/29,11:53:08,01,09,1, 11.9,1,1, 20.114, 10517.451, 375.622, 52867.833 24/06/29,11:53:08,02,09,1, 11.9,1,1, 20.114, 10517.420, 375.675, 52867.928 24/06/29,11:53:08,03,09,1, 11.9,1,1, 20.114, 10517.425, 375.641, 52867.927 24/06/29,11:53:08,04,09,1, 11.9,1,1, 20.114, 10517.442, 375.630, 52867.838 24/06/29,11:53:08,05,09,1, 11.9,1,1, 20.114, 10517.436, 375.639, 52867.902 24/06/29,11:53:08,06,09,1, 11.9,1,1, 20.114, 10517.449, 375.633, 52867.891 24/06/29,11:53:08,07,09,1, 11.9,1,1, 20.114, 10517.428, 375.658, 52867.895 24/06/29,11:53:08,08,09,1, 11.9,1,1, 20.114, 10517.448, 375.643, 52867.896 24/06/29,11:53:08,09,09,1, 11.9,1,1, 20.114, 10517.458, 375.617, 52867.873 24/06/29,11:53:08,10,09,1, 11.9,1,1, 20.114, 10517.450, 375.646, 52867.867 24/06/29,11:53:08,11,09,1, 11.9,1,1, 20.114, 10517.436, 375.624, 52867.871 24/06/29,11:53:08,12,09,1, 11.9,1,1, 20.114, 10517.467, 375.647, 52867.859 24/06/29,11:53:08,13,09,1, 11.9,1,1, 20.114, 10517.441, 375.622, 52867.847 24/06/29,11:53:08,14,09,1, 11.9,1,1, 20.114, 10517.493, 375.623, 52867.821 24/06/29,11:53:08,15,09,1, 11.9,1,1, 20.114, 10517.488, 375.590, 52867.830 24/06/29,11:53:08,16,09,1, 11.9,1,1, 20.114, 10517.463, 375.612, 52867.931 24/06/29,11:53:08,17,09,1, 11.9,1,1, 20.114, 10517.483, 375.615, 52867.809 24/06/29,11:53:08,18,09,1, 11.9,1,1, 20.114, 10517.472, 375.603, 52867.871 24/06/29,11:53:08,19,09,1, 11.9,1,1, 20.114, 10517.488, 375.606, 52867.866 24/06/29,11:53:09,00,09,1, 11.9,1,1, 20.112, 10517.480, 375.606, 52867.866 24/06/29,11:53:09,01,09,1, 11.9,1,1, 20.112, 10517.511, 375.610, 52867.918 24/06/29,11:53:09,02,09,1, 11.9,1,1, 20.112, 10517.511, 375.606, 52867.804 24/06/29,11:53:09,03,09,1, 11.9,1,1, 20.112, 10517.497, 375.578, 52867.791 24/06/29,11:53:09,04,09,1, 11.9,1,1, 20.112, 10517.506, 375.588, 52867.877 24/06/29,11:53:09,05,09,1, 11.9,1,1, 20.112, 10517.494, 375.586, 52867.818 24/06/29,11:53:09,06,09,1, 11.9,1,1, 20.112, 10517.509, 375.576, 52867.850 24/06/29,11:53:09,07,09,1, 11.9,1,1, 20.112, 10517.528, 375.590, 52867.850 24/06/29,11:53:09,08,09,1, 11.9,1,1, 20.112, 10517.534, 375.591, 52867.841 24/06/29,11:53:09,09,09,1, 11.9,1,1, 20.112, 10517.514, 375.616, 52867.836 24/06/29,11:53:09,10,09,1, 11.9,1,1, 20.112, 10517.507, 375.586, 52867.910 24/06/29,11:53:09,11,09,1, 11.9,1,1, 20.112, 10517.530, 375.586, 52867.876 24/06/29,11:53:09,12,09,1, 11.9,1,1, 20.112, 10517.540, 375.587, 52867.854 24/06/29,11:53:09,13,09,1, 11.9,1,1, 20.112, 10517.530, 375.548, 52867.797 24/06/29,11:53:09,14,09,1, 11.9,1,1, 20.112, 10517.548, 375.572, 52867.901 24/06/29,11:53:09,15,09,1, 11.9,1,1, 20.112, 10517.566, 375.575, 52867.900 24/06/29,11:53:09,16,09,1, 11.9,1,1, 20.112, 10517.531, 375.557, 52867.870 24/06/29,11:53:09,17,09,1, 11.9,1,1, 20.112, 10517.568, 375.571, 52867.863 24/06/29,11:53:09,18,09,1, 11.9,1,1, 20.112, 10517.551, 375.594, 52867.884 24/06/29,11:53:09,19,09,1, 11.9,1,1, 20.112, 10517.563, 375.582, 52867.831 24/06/29,11:53:10,00,08,1, 11.9,1,1, 20.111, 10517.555, 375.582, 52867.831 24/06/29,11:53:10,01,08,1, 11.9,1,1, 20.111, 10517.599, 375.565, 52867.902 24/06/29,11:53:10,02,08,1, 11.9,1,1, 20.111, 10517.584, 375.561, 52867.911 24/06/29,11:53:10,03,08,1, 11.9,1,1, 20.111, 10517.607, 375.545, 52867.867 24/06/29,11:53:10,04,08,1, 11.9,1,1, 20.111, 10517.587, 375.562, 52867.856 24/06/29,11:53:10,05,08,1, 11.9,1,1, 20.111, 10517.608, 375.549, 52867.816 24/06/29,11:53:10,06,08,1, 11.9,1,1, 20.111, 10517.603, 375.544, 52867.848 24/06/29,11:53:10,07,08,1, 11.9,1,1, 20.111, 10517.603, 375.530, 52867.846 24/06/29,11:53:10,08,08,1, 11.9,1,1, 20.111, 10517.612, 375.561, 52867.877 24/06/29,11:53:10,09,08,1, 11.9,1,1, 20.111, 10517.592, 375.555, 52867.879 24/06/29,11:53:10,10,08,1, 11.9,1,1, 20.111, 10517.599, 375.545, 52867.858 24/06/29,11:53:10,11,08,1, 11.9,1,1, 20.111, 10517.632, 375.515, 52867.889 24/06/29,11:53:10,12,08,1, 11.9,1,1, 20.111, 10517.631, 375.532, 52867.856 24/06/29,11:53:10,13,08,1, 11.9,1,1, 20.111, 10517.639, 375.532, 52867.845 24/06/29,11:53:10,14,08,1, 11.9,1,1, 20.111, 10517.635, 375.541, 52867.826 24/06/29,11:53:10,15,08,1, 11.9,1,1, 20.111, 10517.633, 375.562, 52867.912 24/06/29,11:53:10,16,08,1, 11.9,1,1, 20.111, 10517.644, 375.524, 52867.887 24/06/29,11:53:10,17,08,1, 11.9,1,1, 20.111, 10517.654, 375.524, 52867.866 24/06/29,11:53:10,18,08,1, 11.9,1,1, 20.111, 10517.663, 375.511, 52867.894 24/06/29,11:53:10,19,08,1, 11.9,1,1, 20.111, 10517.651, 375.509, 52867.860 24/06/29,11:53:11,00,10,1, 11.9,1,1, 20.118, 10517.647, 375.509, 52867.860 24/06/29,11:53:11,01,10,1, 11.9,1,1, 20.118, 10517.645, 375.484, 52867.876 24/06/29,11:53:11,02,10,1, 11.9,1,1, 20.118, 10517.660, 375.498, 52867.851 24/06/29,11:53:11,03,10,1, 11.9,1,1, 20.118, 10517.665, 375.496, 52867.854 24/06/29,11:53:11,04,10,1, 11.9,1,1, 20.118, 10517.660, 375.502, 52867.868 24/06/29,11:53:11,05,10,1, 11.9,1,1, 20.118, 10517.650, 375.497, 52867.794 24/06/29,11:53:11,06,10,1, 11.9,1,1, 20.118, 10517.650, 375.485, 52867.857 24/06/29,11:53:11,07,10,1, 11.9,1,1, 20.118, 10517.694, 375.503, 52867.903 24/06/29,11:53:11,08,10,1, 11.9,1,1, 20.118, 10517.690, 375.472, 52867.886 24/06/29,11:53:11,09,10,1, 11.9,1,1, 20.118, 10517.700, 375.475, 52867.804 24/06/29,11:53:11,10,10,1, 11.9,1,1, 20.118, 10517.678, 375.471, 52867.861 24/06/29,11:53:11,11,10,1, 11.9,1,1, 20.118, 10517.683, 375.457, 52867.835 24/06/29,11:53:11,12,10,1, 11.9,1,1, 20.118, 10517.677, 375.446, 52867.821 24/06/29,11:53:11,13,10,1, 11.9,1,1, 20.118, 10517.694, 375.444, 52867.826 24/06/29,11:53:11,14,10,1, 11.9,1,1, 20.118, 10517.703, 375.449, 52867.783 24/06/29,11:53:11,15,10,1, 11.9,1,1, 20.118, 10517.681, 375.456, 52867.837 24/06/29,11:53:11,16,10,1, 11.9,1,1, 20.118, 10517.714, 375.455, 52867.838 24/06/29,11:53:11,17,10,1, 11.9,1,1, 20.118, 10517.708, 375.466, 52867.809 24/06/29,11:53:11,18,10,1, 11.9,1,1, 20.118, 10517.708, 375.449, 52867.877 24/06/29,11:53:11,19,10,1, 11.9,1,1, 20.118, 10517.731, 375.453, 52867.816 24/06/29,11:53:12,00,09,1, 11.8,1,1, 20.112, 10517.731, 375.453, 52867.816 24/06/29,11:53:12,01,09,1, 11.8,1,1, 20.112, 10517.713, 375.426, 52867.783 24/06/29,11:53:12,02,09,1, 11.8,1,1, 20.112, 10517.715, 375.419, 52867.837 24/06/29,11:53:12,03,09,1, 11.8,1,1, 20.112, 10517.712, 375.446, 52867.867 24/06/29,11:53:12,04,09,1, 11.8,1,1, 20.112, 10517.737, 375.450, 52867.861 24/06/29,11:53:12,05,09,1, 11.8,1,1, 20.112, 10517.727, 375.414, 52867.834 24/06/29,11:53:12,06,09,1, 11.8,1,1, 20.112, 10517.727, 375.410, 52867.834 24/06/29,11:53:12,07,09,1, 11.8,1,1, 20.112, 10517.763, 375.430, 52867.831 24/06/29,11:53:12,08,09,1, 11.8,1,1, 20.112, 10517.730, 375.389, 52867.872 24/06/29,11:53:12,09,09,1, 11.8,1,1, 20.112, 10517.735, 375.391, 52867.872 24/06/29,11:53:12,10,09,1, 11.8,1,1, 20.112, 10517.744, 375.414, 52868.009 24/06/29,11:53:12,11,09,1, 11.8,1,1, 20.112, 10517.756, 375.400, 52867.828 24/06/29,11:53:12,12,09,1, 11.8,1,1, 20.112, 10517.756, 375.372, 52867.799 24/06/29,11:53:12,13,09,1, 11.8,1,1, 20.112, 10517.744, 375.376, 52867.829 24/06/29,11:53:12,14,09,1, 11.8,1,1, 20.112, 10517.739, 375.373, 52867.844 24/06/29,11:53:12,15,09,1, 11.8,1,1, 20.112, 10517.731, 375.346, 52867.857 24/06/29,11:53:12,16,09,1, 11.8,1,1, 20.112, 10517.775, 375.354, 52867.827 24/06/29,11:53:12,17,09,1, 11.8,1,1, 20.112, 10517.752, 375.356, 52867.828 24/06/29,11:53:12,18,09,1, 11.8,1,1, 20.112, 10517.752, 375.360, 52867.880 24/06/29,11:53:12,19,09,1, 11.8,1,1, 20.112, 10517.761, 375.333, 52867.826 24/06/29,11:53:13,00,09,1, 12.0,1,1, 20.116, 10517.756, 375.333, 52867.826 24/06/29,11:53:13,01,09,1, 12.0,1,1, 20.116, 10517.766, 375.322, 52867.688 24/06/29,11:53:13,02,09,1, 12.0,1,1, 20.116, 10517.775, 375.355, 52867.745 24/06/29,11:53:13,03,09,1, 12.0,1,1, 20.116, 10517.779, 375.332, 52867.787 24/06/29,11:53:13,04,09,1, 12.0,1,1, 20.116, 10517.778, 375.367, 52867.830 24/06/29,11:53:13,05,09,1, 12.0,1,1, 20.116, 10517.773, 375.336, 52867.820 24/06/29,11:53:13,06,09,1, 12.0,1,1, 20.116, 10517.771, 375.371, 52867.798 24/06/29,11:53:13,07,09,1, 12.0,1,1, 20.116, 10517.756, 375.349, 52867.831 24/06/29,11:53:13,08,09,1, 12.0,1,1, 20.116, 10517.788, 375.344, 52867.803 24/06/29,11:53:13,09,09,1, 12.0,1,1, 20.116, 10517.796, 375.345, 52867.824 24/06/29,11:53:13,10,09,1, 12.0,1,1, 20.116, 10517.782, 375.323, 52867.844 24/06/29,11:53:13,11,09,1, 12.0,1,1, 20.116, 10517.794, 375.322, 52867.881 24/06/29,11:53:13,12,09,1, 12.0,1,1, 20.116, 10517.785, 375.318, 52867.861 24/06/29,11:53:13,13,09,1, 12.0,1,1, 20.116, 10517.809, 375.312, 52867.782 24/06/29,11:53:13,14,09,1, 12.0,1,1, 20.116, 10517.800, 375.278, 52867.881 24/06/29,11:53:13,15,09,1, 12.0,1,1, 20.116, 10517.778, 375.318, 52867.828 24/06/29,11:53:13,16,09,1, 12.0,1,1, 20.116, 10517.783, 375.336, 52867.794 24/06/29,11:53:13,17,09,1, 12.0,1,1, 20.116, 10517.776, 375.324, 52867.797 24/06/29,11:53:13,18,09,1, 12.0,1,1, 20.116, 10517.788, 375.279, 52867.791 24/06/29,11:53:13,19,09,1, 12.0,1,1, 20.116, 10517.803, 375.311, 52867.809 24/06/29,11:53:14,00,08,1, 11.8,1,1, 20.114, 10517.797, 375.311, 52867.809 24/06/29,11:53:14,01,08,1, 11.8,1,1, 20.114, 10517.823, 375.289, 52867.784 24/06/29,11:53:14,02,08,1, 11.8,1,1, 20.114, 10517.812, 375.275, 52867.798 24/06/29,11:53:14,03,08,1, 11.8,1,1, 20.114, 10517.836, 375.292, 52867.758 24/06/29,11:53:14,04,08,1, 11.8,1,1, 20.114, 10517.800, 375.258, 52867.745 24/06/29,11:53:14,05,08,1, 11.8,1,1, 20.114, 10517.799, 375.277, 52867.777 24/06/29,11:53:14,06,08,1, 11.8,1,1, 20.114, 10517.819, 375.242, 52867.827 24/06/29,11:53:14,07,08,1, 11.8,1,1, 20.114, 10517.832, 375.269, 52867.777 24/06/29,11:53:14,08,08,1, 11.8,1,1, 20.114, 10517.841, 375.276, 52867.771 24/06/29,11:53:14,09,08,1, 11.8,1,1, 20.114, 10517.813, 375.270, 52867.811 24/06/29,11:53:14,10,08,1, 11.8,1,1, 20.114, 10517.811, 375.251, 52867.808 24/06/29,11:53:14,11,08,1, 11.8,1,1, 20.114, 10517.813, 375.252, 52867.794 24/06/29,11:53:14,12,08,1, 11.8,1,1, 20.114, 10517.827, 375.259, 52867.770 24/06/29,11:53:14,13,08,1, 11.8,1,1, 20.114, 10517.811, 375.225, 52867.750 24/06/29,11:53:14,14,08,1, 11.8,1,1, 20.114, 10517.791, 375.232, 52867.803 24/06/29,11:53:14,15,08,1, 11.8,1,1, 20.114, 10517.824, 375.221, 52867.763 24/06/29,11:53:14,16,08,1, 11.8,1,1, 20.114, 10517.833, 375.236, 52867.755 24/06/29,11:53:14,17,08,1, 11.8,1,1, 20.114, 10517.824, 375.225, 52867.785 24/06/29,11:53:14,18,08,1, 11.8,1,1, 20.114, 10517.826, 375.203, 52867.767 24/06/29,11:53:14,19,08,1, 11.8,1,1, 20.114, 10517.848, 375.208, 52867.763 24/06/29,11:53:15,00,08,1, 11.9,1,1, 20.115, 10517.848, 375.208, 52867.763 24/06/29,11:53:15,01,08,1, 11.9,1,1, 20.115, 10517.806, 375.208, 52867.735 24/06/29,11:53:15,02,08,1, 11.9,1,1, 20.115, 10517.867, 375.218, 52867.767 24/06/29,11:53:15,03,08,1, 11.9,1,1, 20.115, 10517.839, 375.215, 52867.793 24/06/29,11:53:15,04,08,1, 11.9,1,1, 20.115, 10517.815, 375.184, 52867.736 24/06/29,11:53:15,05,08,1, 11.9,1,1, 20.115, 10517.818, 375.195, 52867.748 24/06/29,11:53:15,06,08,1, 11.9,1,1, 20.115, 10517.817, 375.211, 52867.743 24/06/29,11:53:15,07,08,1, 11.9,1,1, 20.115, 10517.841, 375.194, 52867.761 24/06/29,11:53:15,08,08,1, 11.9,1,1, 20.115, 10517.855, 375.191, 52867.779 24/06/29,11:53:15,09,08,1, 11.9,1,1, 20.115, 10517.835, 375.199, 52867.762 24/06/29,11:53:15,10,08,1, 11.9,1,1, 20.115, 10517.834, 375.180, 52867.734 24/06/29,11:53:15,11,08,1, 11.9,1,1, 20.115, 10517.852, 375.200, 52867.832 24/06/29,11:53:15,12,08,1, 11.9,1,1, 20.115, 10517.828, 375.166, 52867.730 24/06/29,11:53:15,13,08,1, 11.9,1,1, 20.115, 10517.857, 375.174, 52867.837 24/06/29,11:53:15,14,08,1, 11.9,1,1, 20.115, 10517.834, 375.166, 52867.763 24/06/29,11:53:15,15,08,1, 11.9,1,1, 20.115, 10517.839, 375.154, 52867.747 24/06/29,11:53:15,16,08,1, 11.9,1,1, 20.115, 10517.835, 375.151, 52867.773 24/06/29,11:53:15,17,08,1, 11.9,1,1, 20.115, 10517.843, 375.162, 52867.770 24/06/29,11:53:15,18,08,1, 11.9,1,1, 20.115, 10517.838, 375.124, 52867.753 24/06/29,11:53:15,19,08,1, 11.9,1,1, 20.115, 10517.812, 375.152, 52867.754 24/06/29,11:53:16,00,08,1, 12.0,1,1, 20.113, 10517.806, 375.152, 52867.754 24/06/29,11:53:16,01,08,1, 12.0,1,1, 20.113, 10517.842, 375.129, 52867.795 24/06/29,11:53:16,02,08,1, 12.0,1,1, 20.113, 10517.844, 375.116, 52867.725 24/06/29,11:53:16,03,08,1, 12.0,1,1, 20.113, 10517.849, 375.120, 52867.763 24/06/29,11:53:16,04,08,1, 12.0,1,1, 20.113, 10517.854, 375.104, 52867.709 24/06/29,11:53:16,05,08,1, 12.0,1,1, 20.113, 10517.838, 375.121, 52867.757 24/06/29,11:53:16,06,08,1, 12.0,1,1, 20.113, 10517.814, 375.116, 52867.814 24/06/29,11:53:16,07,08,1, 12.0,1,1, 20.113, 10517.822, 375.122, 52867.688 24/06/29,11:53:16,08,08,1, 12.0,1,1, 20.113, 10517.802, 375.115, 52867.767 24/06/29,11:53:16,09,08,1, 12.0,1,1, 20.113, 10517.820, 375.125, 52867.773 24/06/29,11:53:16,10,08,1, 12.0,1,1, 20.113, 10517.842, 375.105, 52867.730 24/06/29,11:53:16,11,08,1, 12.0,1,1, 20.113, 10517.830, 375.106, 52867.838 24/06/29,11:53:16,12,08,1, 12.0,1,1, 20.113, 10517.813, 375.110, 52867.731 24/06/29,11:53:16,13,08,1, 12.0,1,1, 20.113, 10517.830, 375.094, 52867.720 24/06/29,11:53:16,14,08,1, 12.0,1,1, 20.113, 10517.838, 375.114, 52867.745 24/06/29,11:53:16,15,08,1, 12.0,1,1, 20.113, 10517.833, 375.112, 52867.731 24/06/29,11:53:16,16,08,1, 12.0,1,1, 20.113, 10517.823, 375.105, 52867.793 24/06/29,11:53:16,17,08,1, 12.0,1,1, 20.113, 10517.855, 375.090, 52867.796 24/06/29,11:53:16,18,08,1, 12.0,1,1, 20.113, 10517.820, 375.073, 52867.779 24/06/29,11:53:16,19,08,1, 12.0,1,1, 20.113, 10517.839, 375.076, 52867.764 24/06/29,11:53:17,00,07,1, 11.9,1,1, 20.115, 10517.839, 375.076, 52867.764 24/06/29,11:53:17,01,07,1, 11.9,1,1, 20.115, 10517.854, 375.082, 52867.776 24/06/29,11:53:17,02,07,1, 11.9,1,1, 20.115, 10517.886, 375.070, 52867.748 24/06/29,11:53:17,03,07,1, 11.9,1,1, 20.115, 10517.850, 375.092, 52867.719 24/06/29,11:53:17,04,07,1, 11.9,1,1, 20.115, 10517.859, 375.069, 52867.814 24/06/29,11:53:17,05,07,1, 11.9,1,1, 20.115, 10517.873, 375.081, 52867.785 24/06/29,11:53:17,06,07,1, 11.9,1,1, 20.115, 10517.860, 375.065, 52867.765 24/06/29,11:53:17,07,07,1, 11.9,1,1, 20.115, 10517.823, 375.074, 52867.792 24/06/29,11:53:17,08,07,1, 11.9,1,1, 20.115, 10517.860, 375.039, 52867.735 24/06/29,11:53:17,09,07,1, 11.9,1,1, 20.115, 10517.859, 375.050, 52867.731 24/06/29,11:53:17,10,07,1, 11.9,1,1, 20.115, 10517.864, 375.058, 52867.771 24/06/29,11:53:17,11,07,1, 11.9,1,1, 20.115, 10517.841, 375.035, 52867.727 24/06/29,11:53:17,12,07,1, 11.9,1,1, 20.115, 10517.889, 375.046, 52867.727 24/06/29,11:53:17,13,07,1, 11.9,1,1, 20.115, 10517.858, 375.042, 52867.730 24/06/29,11:53:17,14,07,1, 11.9,1,1, 20.115, 10517.874, 375.034, 52867.758 24/06/29,11:53:17,15,07,1, 11.9,1,1, 20.115, 10517.860, 375.046, 52867.759 24/06/29,11:53:17,16,07,1, 11.9,1,1, 20.115, 10517.843, 375.049, 52867.787 24/06/29,11:53:17,17,07,1, 11.9,1,1, 20.115, 10517.864, 375.026, 52867.706 24/06/29,11:53:17,18,07,1, 11.9,1,1, 20.115, 10517.859, 375.000, 52867.756 24/06/29,11:53:17,19,07,1, 11.9,1,1, 20.115, 10517.872, 375.035, 52867.783 24/06/29,11:53:18,00,07,1, 11.8,1,1, 20.120, 10517.864, 375.035, 52867.783 24/06/29,11:53:18,01,07,1, 11.8,1,1, 20.120, 10517.835, 375.015, 52867.753 24/06/29,11:53:18,02,07,1, 11.8,1,1, 20.120, 10517.852, 375.040, 52867.764 24/06/29,11:53:18,03,07,1, 11.8,1,1, 20.120, 10517.849, 375.029, 52867.778 24/06/29,11:53:18,04,07,1, 11.8,1,1, 20.120, 10517.853, 375.021, 52867.753 24/06/29,11:53:18,05,07,1, 11.8,1,1, 20.120, 10517.859, 375.003, 52867.702 24/06/29,11:53:18,06,07,1, 11.8,1,1, 20.120, 10517.849, 375.020, 52867.740 24/06/29,11:53:18,07,07,1, 11.8,1,1, 20.120, 10517.836, 375.008, 52867.738 24/06/29,11:53:18,08,07,1, 11.8,1,1, 20.120, 10517.844, 374.991, 52867.716 24/06/29,11:53:18,09,07,1, 11.8,1,1, 20.120, 10517.855, 374.987, 52867.748 24/06/29,11:53:18,10,07,1, 11.8,1,1, 20.120, 10517.865, 375.005, 52867.765 24/06/29,11:53:18,11,07,1, 11.8,1,1, 20.120, 10517.843, 375.009, 52867.743 24/06/29,11:53:18,12,07,1, 11.8,1,1, 20.120, 10517.868, 374.988, 52867.731 24/06/29,11:53:18,13,07,1, 11.8,1,1, 20.120, 10517.864, 374.983, 52867.746 24/06/29,11:53:18,14,07,1, 11.8,1,1, 20.120, 10517.852, 374.966, 52867.742 24/06/29,11:53:18,15,07,1, 11.8,1,1, 20.120, 10517.862, 374.960, 52867.741 24/06/29,11:53:18,16,07,1, 11.8,1,1, 20.120, 10517.837, 374.996, 52867.745 24/06/29,11:53:18,17,07,1, 11.8,1,1, 20.120, 10517.840, 375.000, 52867.700 24/06/29,11:53:18,18,07,1, 11.8,1,1, 20.120, 10517.866, 375.000, 52867.728 24/06/29,11:53:18,19,07,1, 11.8,1,1, 20.120, 10517.850, 374.980, 52867.769 24/06/29,11:53:19,00,08,1, 11.9,1,1, 20.117, 10517.848, 374.980, 52867.769 24/06/29,11:53:19,01,08,1, 11.9,1,1, 20.117, 10517.878, 374.999, 52867.750 24/06/29,11:53:19,02,08,1, 11.9,1,1, 20.117, 10517.877, 374.988, 52867.667 24/06/29,11:53:19,03,08,1, 11.9,1,1, 20.117, 10517.862, 374.968, 52867.692 24/06/29,11:53:19,04,08,1, 11.9,1,1, 20.117, 10517.866, 374.971, 52867.693 24/06/29,11:53:19,05,08,1, 11.9,1,1, 20.117, 10517.887, 374.996, 52867.736 24/06/29,11:53:19,06,08,1, 11.9,1,1, 20.117, 10517.856, 375.001, 52867.788 24/06/29,11:53:19,07,08,1, 11.9,1,1, 20.117, 10517.841, 374.974, 52867.692 24/06/29,11:53:19,08,08,1, 11.9,1,1, 20.117, 10517.853, 374.967, 52867.722 24/06/29,11:53:19,09,08,1, 11.9,1,1, 20.117, 10517.808, 374.985, 52867.750 24/06/29,11:53:19,10,08,1, 11.9,1,1, 20.117, 10517.809, 374.979, 52867.721 24/06/29,11:53:19,11,08,1, 11.9,1,1, 20.117, 10517.807, 374.965, 52867.725 24/06/29,11:53:19,12,08,1, 11.9,1,1, 20.117, 10517.841, 374.974, 52867.766 24/06/29,11:53:19,13,08,1, 11.9,1,1, 20.117, 10517.832, 374.928, 52867.706 24/06/29,11:53:19,14,08,1, 11.9,1,1, 20.117, 10517.826, 374.956, 52867.772 24/06/29,11:53:19,15,08,1, 11.9,1,1, 20.117, 10517.850, 374.964, 52867.728 24/06/29,11:53:19,16,08,1, 11.9,1,1, 20.117, 10517.852, 374.954, 52867.743 24/06/29,11:53:19,17,08,1, 11.9,1,1, 20.117, 10517.837, 374.946, 52867.694 24/06/29,11:53:19,18,08,1, 11.9,1,1, 20.117, 10517.875, 374.953, 52867.732 24/06/29,11:53:19,19,08,1, 11.9,1,1, 20.117, 10517.870, 374.941, 52867.721 24/06/29,11:53:20,00,10,1, 12.0,1,1, 20.115, 10517.864, 374.941, 52867.721 24/06/29,11:53:20,01,10,1, 12.0,1,1, 20.115, 10517.863, 374.933, 52867.649 24/06/29,11:53:20,02,10,1, 12.0,1,1, 20.115, 10517.834, 374.930, 52867.729 24/06/29,11:53:20,03,10,1, 12.0,1,1, 20.115, 10517.842, 374.961, 52867.731 24/06/29,11:53:20,04,10,1, 12.0,1,1, 20.115, 10517.839, 374.940, 52867.708 24/06/29,11:53:20,05,10,1, 12.0,1,1, 20.115, 10517.824, 374.919, 52867.689 24/06/29,11:53:20,06,10,1, 12.0,1,1, 20.115, 10517.844, 374.911, 52867.689 24/06/29,11:53:20,07,10,1, 12.0,1,1, 20.115, 10517.848, 374.915, 52867.735 24/06/29,11:53:20,08,10,1, 12.0,1,1, 20.115, 10517.840, 374.922, 52867.723 24/06/29,11:53:20,09,10,1, 12.0,1,1, 20.115, 10517.834, 374.926, 52867.690 24/06/29,11:53:20,10,10,1, 12.0,1,1, 20.115, 10517.848, 374.906, 52867.672 24/06/29,11:53:20,11,10,1, 12.0,1,1, 20.115, 10517.844, 374.909, 52867.670 24/06/29,11:53:20,12,10,1, 12.0,1,1, 20.115, 10517.863, 374.931, 52867.686 24/06/29,11:53:20,13,10,1, 12.0,1,1, 20.115, 10517.826, 374.947, 52867.739 24/06/29,11:53:20,14,10,1, 12.0,1,1, 20.115, 10517.844, 374.903, 52867.703 24/06/29,11:53:20,15,10,1, 12.0,1,1, 20.115, 10517.848, 374.910, 52867.707 24/06/29,11:53:20,16,10,1, 12.0,1,1, 20.115, 10517.860, 374.900, 52867.656 24/06/29,11:53:20,17,10,1, 12.0,1,1, 20.115, 10517.842, 374.930, 52867.666 24/06/29,11:53:20,18,10,1, 12.0,1,1, 20.115, 10517.857, 374.897, 52867.669 24/06/29,11:53:20,19,10,1, 12.0,1,1, 20.115, 10517.863, 374.910, 52867.634 24/06/29,11:53:21,00,09,1, 11.8,1,1, 20.116, 10517.856, 374.910, 52867.634 24/06/29,11:53:21,01,09,1, 11.8,1,1, 20.116, 10517.844, 374.912, 52867.698 24/06/29,11:53:21,02,09,1, 11.8,1,1, 20.116, 10517.867, 374.908, 52867.757 24/06/29,11:53:21,03,09,1, 11.8,1,1, 20.116, 10517.870, 374.907, 52867.702 24/06/29,11:53:21,04,09,1, 11.8,1,1, 20.116, 10517.873, 374.905, 52867.708 24/06/29,11:53:21,05,09,1, 11.8,1,1, 20.116, 10517.887, 374.874, 52867.629 24/06/29,11:53:21,06,09,1, 11.8,1,1, 20.116, 10517.862, 374.905, 52867.669 24/06/29,11:53:21,07,09,1, 11.8,1,1, 20.116, 10517.862, 374.887, 52867.709 24/06/29,11:53:21,08,09,1, 11.8,1,1, 20.116, 10517.878, 374.900, 52867.713 24/06/29,11:53:21,09,09,1, 11.8,1,1, 20.116, 10517.878, 374.893, 52867.670 24/06/29,11:53:21,10,09,1, 11.8,1,1, 20.116, 10517.860, 374.879, 52867.674 24/06/29,11:53:21,11,09,1, 11.8,1,1, 20.116, 10517.858, 374.893, 52867.702 24/06/29,11:53:21,12,09,1, 11.8,1,1, 20.116, 10517.863, 374.880, 52867.666 24/06/29,11:53:21,13,09,1, 11.8,1,1, 20.116, 10517.877, 374.896, 52867.690 24/06/29,11:53:21,14,09,1, 11.8,1,1, 20.116, 10517.870, 374.883, 52867.699 24/06/29,11:53:21,15,09,1, 11.8,1,1, 20.116, 10517.877, 374.880, 52867.750 24/06/29,11:53:21,16,09,1, 11.8,1,1, 20.116, 10517.896, 374.878, 52867.642 24/06/29,11:53:21,17,09,1, 11.8,1,1, 20.116, 10517.881, 374.887, 52867.652 24/06/29,11:53:21,18,09,1, 11.8,1,1, 20.116, 10517.883, 374.877, 52867.676 24/06/29,11:53:21,19,09,1, 11.8,1,1, 20.116, 10517.852, 374.890, 52867.644 24/06/29,11:53:22,00,09,1, 11.9,1,1, 20.116, 10517.848, 374.890, 52867.644 24/06/29,11:53:22,01,09,1, 11.9,1,1, 20.116, 10517.888, 374.889, 52867.661 24/06/29,11:53:22,02,09,1, 11.9,1,1, 20.116, 10517.862, 374.886, 52867.671 24/06/29,11:53:22,03,09,1, 11.9,1,1, 20.116, 10517.890, 374.890, 52867.735 24/06/29,11:53:22,04,09,1, 11.9,1,1, 20.116, 10517.896, 374.881, 52867.726 24/06/29,11:53:22,05,09,1, 11.9,1,1, 20.116, 10517.882, 374.887, 52867.661 24/06/29,11:53:22,06,09,1, 11.9,1,1, 20.116, 10517.892, 374.887, 52867.645 24/06/29,11:53:22,07,09,1, 11.9,1,1, 20.116, 10517.890, 374.894, 52867.681 24/06/29,11:53:22,08,09,1, 11.9,1,1, 20.116, 10517.878, 374.870, 52867.642 24/06/29,11:53:22,09,09,1, 11.9,1,1, 20.116, 10517.890, 374.866, 52867.668 24/06/29,11:53:22,10,09,1, 11.9,1,1, 20.116, 10517.921, 374.904, 52867.719 24/06/29,11:53:22,11,09,1, 11.9,1,1, 20.116, 10517.887, 374.855, 52867.718 24/06/29,11:53:22,12,09,1, 11.9,1,1, 20.116, 10517.905, 374.885, 52867.666 24/06/29,11:53:22,13,09,1, 11.9,1,1, 20.116, 10517.907, 374.863, 52867.626 24/06/29,11:53:22,14,09,1, 11.9,1,1, 20.116, 10517.895, 374.852, 52867.714 24/06/29,11:53:22,15,09,1, 11.9,1,1, 20.116, 10517.905, 374.874, 52867.695 24/06/29,11:53:22,16,09,1, 11.9,1,1, 20.116, 10517.911, 374.848, 52867.686 24/06/29,11:53:22,17,09,1, 11.9,1,1, 20.116, 10517.888, 374.866, 52867.639 24/06/29,11:53:22,18,09,1, 11.9,1,1, 20.116, 10517.903, 374.876, 52867.682 24/06/29,11:53:22,19,09,1, 11.9,1,1, 20.116, 10517.899, 374.863, 52867.699 24/06/29,11:53:23,00,08,1, 11.9,1,1, 20.116, 10517.898, 374.863, 52867.699 24/06/29,11:53:23,01,08,1, 11.9,1,1, 20.116, 10517.928, 374.865, 52867.700 24/06/29,11:53:23,02,08,1, 11.9,1,1, 20.116, 10517.916, 374.854, 52867.638 24/06/29,11:53:23,03,08,1, 11.9,1,1, 20.116, 10517.911, 374.857, 52867.601 24/06/29,11:53:23,04,08,1, 11.9,1,1, 20.116, 10517.902, 374.862, 52867.662 24/06/29,11:53:23,05,08,1, 11.9,1,1, 20.116, 10517.885, 374.859, 52867.690 24/06/29,11:53:23,06,08,1, 11.9,1,1, 20.116, 10517.882, 374.859, 52867.661 24/06/29,11:53:23,07,08,1, 11.9,1,1, 20.116, 10517.881, 374.840, 52867.673 24/06/29,11:53:23,08,08,1, 11.9,1,1, 20.116, 10517.899, 374.848, 52867.671 24/06/29,11:53:23,09,08,1, 11.9,1,1, 20.116, 10517.886, 374.867, 52867.684 24/06/29,11:53:23,10,08,1, 11.9,1,1, 20.116, 10517.915, 374.861, 52867.656 24/06/29,11:53:23,11,08,1, 11.9,1,1, 20.116, 10517.924, 374.845, 52867.693 24/06/29,11:53:23,12,08,1, 11.9,1,1, 20.116, 10517.927, 374.866, 52867.612 24/06/29,11:53:23,13,08,1, 11.9,1,1, 20.116, 10517.919, 374.856, 52867.668 24/06/29,11:53:23,14,08,1, 11.9,1,1, 20.116, 10517.900, 374.855, 52867.741 24/06/29,11:53:23,15,08,1, 11.9,1,1, 20.116, 10517.909, 374.876, 52867.586 24/06/29,11:53:23,16,08,1, 11.9,1,1, 20.116, 10517.918, 374.830, 52867.667 24/06/29,11:53:23,17,08,1, 11.9,1,1, 20.116, 10517.897, 374.876, 52867.649 24/06/29,11:53:23,18,08,1, 11.9,1,1, 20.116, 10517.896, 374.872, 52867.642 24/06/29,11:53:23,19,08,1, 11.9,1,1, 20.116, 10517.891, 374.845, 52867.681 24/06/29,11:53:24,00,09,1, 11.9,1,1, 20.114, 10517.889, 374.845, 52867.681 24/06/29,11:53:24,01,09,1, 11.9,1,1, 20.114, 10517.920, 374.854, 52867.663 24/06/29,11:53:24,02,09,1, 11.9,1,1, 20.114, 10517.911, 374.840, 52867.683 24/06/29,11:53:24,03,09,1, 11.9,1,1, 20.114, 10517.914, 374.857, 52867.710 24/06/29,11:53:24,04,09,1, 11.9,1,1, 20.114, 10517.936, 374.840, 52867.658 24/06/29,11:53:24,05,09,1, 11.9,1,1, 20.114, 10517.903, 374.844, 52867.664 24/06/29,11:53:24,06,09,1, 11.9,1,1, 20.114, 10517.965, 374.850, 52867.673 24/06/29,11:53:24,07,09,1, 11.9,1,1, 20.114, 10517.935, 374.864, 52867.666 24/06/29,11:53:24,08,09,1, 11.9,1,1, 20.114, 10517.938, 374.841, 52867.638 24/06/29,11:53:24,09,09,1, 11.9,1,1, 20.114, 10517.921, 374.837, 52867.693 24/06/29,11:53:24,10,09,1, 11.9,1,1, 20.114, 10517.938, 374.834, 52867.686 24/06/29,11:53:24,11,09,1, 11.9,1,1, 20.114, 10517.955, 374.828, 52867.643 24/06/29,11:53:24,12,09,1, 11.9,1,1, 20.114, 10517.935, 374.828, 52867.672 24/06/29,11:53:24,13,09,1, 11.9,1,1, 20.114, 10517.922, 374.825, 52867.617 24/06/29,11:53:24,14,09,1, 11.9,1,1, 20.114, 10517.933, 374.834, 52867.639 24/06/29,11:53:24,15,09,1, 11.9,1,1, 20.114, 10517.938, 374.840, 52867.653 24/06/29,11:53:24,16,09,1, 11.9,1,1, 20.114, 10517.950, 374.872, 52867.649 24/06/29,11:53:24,17,09,1, 11.9,1,1, 20.114, 10517.956, 374.849, 52867.630 24/06/29,11:53:24,18,09,1, 11.9,1,1, 20.114, 10517.950, 374.851, 52867.678 24/06/29,11:53:24,19,09,1, 11.9,1,1, 20.114, 10517.957, 374.846, 52867.691 24/06/29,11:53:25,00,10,1, 11.9,1,1, 20.119, 10517.956, 374.846, 52867.691 24/06/29,11:53:25,01,10,1, 11.9,1,1, 20.119, 10517.955, 374.837, 52867.613 24/06/29,11:53:25,02,10,1, 11.9,1,1, 20.119, 10517.962, 374.872, 52867.683 24/06/29,11:53:25,03,10,1, 11.9,1,1, 20.119, 10517.940, 374.841, 52867.644 24/06/29,11:53:25,04,10,1, 11.9,1,1, 20.119, 10517.960, 374.822, 52867.532 24/06/29,11:53:25,05,10,1, 11.9,1,1, 20.119, 10517.971, 374.840, 52867.608 24/06/29,11:53:25,06,10,1, 11.9,1,1, 20.119, 10517.957, 374.856, 52867.669 24/06/29,11:53:25,07,10,1, 11.9,1,1, 20.119, 10517.936, 374.828, 52867.700 24/06/29,11:53:25,08,10,1, 11.9,1,1, 20.119, 10517.924, 374.860, 52867.660 24/06/29,11:53:25,09,10,1, 11.9,1,1, 20.119, 10517.944, 374.834, 52867.616 24/06/29,11:53:25,10,10,1, 11.9,1,1, 20.119, 10517.966, 374.838, 52867.654 24/06/29,11:53:25,11,10,1, 11.9,1,1, 20.119, 10517.941, 374.818, 52867.693 24/06/29,11:53:25,12,10,1, 11.9,1,1, 20.119, 10517.950, 374.834, 52867.576 24/06/29,11:53:25,13,10,1, 11.9,1,1, 20.119, 10517.962, 374.856, 52867.613 24/06/29,11:53:25,14,10,1, 11.9,1,1, 20.119, 10517.960, 374.827, 52867.637 24/06/29,11:53:25,15,10,1, 11.9,1,1, 20.119, 10517.990, 374.834, 52867.638 24/06/29,11:53:25,16,10,1, 11.9,1,1, 20.119, 10517.960, 374.835, 52867.618 24/06/29,11:53:25,17,10,1, 11.9,1,1, 20.119, 10517.981, 374.833, 52867.625 24/06/29,11:53:25,18,10,1, 11.9,1,1, 20.119, 10517.959, 374.867, 52867.629 24/06/29,11:53:25,19,10,1, 11.9,1,1, 20.119, 10517.973, 374.853, 52867.684 24/06/29,11:53:26,00,10,1, 11.9,1,1, 20.120, 10517.973, 374.853, 52867.684 24/06/29,11:53:26,01,10,1, 11.9,1,1, 20.120, 10517.969, 374.818, 52867.636 24/06/29,11:53:26,02,10,1, 11.9,1,1, 20.120, 10517.969, 374.819, 52867.666 24/06/29,11:53:26,03,10,1, 11.9,1,1, 20.120, 10517.962, 374.828, 52867.707 24/06/29,11:53:26,04,10,1, 11.9,1,1, 20.120, 10517.991, 374.856, 52867.654 24/06/29,11:53:26,05,10,1, 11.9,1,1, 20.120, 10517.984, 374.861, 52867.694 24/06/29,11:53:26,06,10,1, 11.9,1,1, 20.120, 10517.996, 374.854, 52867.615 24/06/29,11:53:26,07,10,1, 11.9,1,1, 20.120, 10517.995, 374.853, 52867.727 24/06/29,11:53:26,08,10,1, 11.9,1,1, 20.120, 10517.992, 374.839, 52867.624 24/06/29,11:53:26,09,10,1, 11.9,1,1, 20.120, 10517.992, 374.828, 52867.664 24/06/29,11:53:26,10,10,1, 11.9,1,1, 20.120, 10518.015, 374.828, 52867.619 24/06/29,11:53:26,11,10,1, 11.9,1,1, 20.120, 10518.005, 374.840, 52867.649 24/06/29,11:53:26,12,10,1, 11.9,1,1, 20.120, 10517.999, 374.851, 52867.703 24/06/29,11:53:26,13,10,1, 11.9,1,1, 20.120, 10517.997, 374.848, 52867.672 24/06/29,11:53:26,14,10,1, 11.9,1,1, 20.120, 10518.017, 374.860, 52867.650 24/06/29,11:53:26,15,10,1, 11.9,1,1, 20.120, 10518.007, 374.847, 52867.661 24/06/29,11:53:26,16,10,1, 11.9,1,1, 20.120, 10518.011, 374.861, 52867.645 24/06/29,11:53:26,17,10,1, 11.9,1,1, 20.120, 10518.019, 374.842, 52867.638 24/06/29,11:53:26,18,10,1, 11.9,1,1, 20.120, 10518.017, 374.854, 52867.659 24/06/29,11:53:26,19,10,1, 11.9,1,1, 20.120, 10518.049, 374.857, 52867.609 24/06/29,11:53:27,00,10,1, 11.9,1,1, 20.120, 10518.048, 374.857, 52867.609 24/06/29,11:53:27,01,10,1, 11.9,1,1, 20.120, 10518.021, 374.840, 52867.585 24/06/29,11:53:27,02,10,1, 11.9,1,1, 20.120, 10518.027, 374.859, 52867.618 24/06/29,11:53:27,03,10,1, 11.9,1,1, 20.120, 10517.988, 374.857, 52867.636 24/06/29,11:53:27,04,10,1, 11.9,1,1, 20.120, 10517.995, 374.857, 52867.636 24/06/29,11:53:27,05,10,1, 11.9,1,1, 20.120, 10518.023, 374.848, 52867.624 24/06/29,11:53:27,06,10,1, 11.9,1,1, 20.120, 10518.022, 374.840, 52867.616 24/06/29,11:53:27,07,10,1, 11.9,1,1, 20.120, 10518.014, 374.842, 52867.605 24/06/29,11:53:27,08,10,1, 11.9,1,1, 20.120, 10518.043, 374.872, 52867.657 24/06/29,11:53:27,09,10,1, 11.9,1,1, 20.120, 10518.041, 374.846, 52867.663 24/06/29,11:53:27,10,10,1, 11.9,1,1, 20.120, 10518.030, 374.848, 52867.578 24/06/29,11:53:27,11,10,1, 11.9,1,1, 20.120, 10518.042, 374.868, 52867.675 24/06/29,11:53:27,12,10,1, 11.9,1,1, 20.120, 10518.045, 374.859, 52867.680 24/06/29,11:53:27,13,10,1, 11.9,1,1, 20.120, 10518.051, 374.865, 52867.582 24/06/29,11:53:27,14,10,1, 11.9,1,1, 20.120, 10518.056, 374.838, 52867.585 24/06/29,11:53:27,15,10,1, 11.9,1,1, 20.120, 10518.022, 374.869, 52867.599 24/06/29,11:53:27,16,10,1, 11.9,1,1, 20.120, 10518.036, 374.883, 52867.614 24/06/29,11:53:27,17,10,1, 11.9,1,1, 20.120, 10518.042, 374.867, 52867.572 24/06/29,11:53:27,18,10,1, 11.9,1,1, 20.120, 10518.023, 374.851, 52867.630 24/06/29,11:53:27,19,10,1, 11.9,1,1, 20.120, 10518.039, 374.858, 52867.594 24/06/29,11:53:28,00,09,1, 11.9,1,1, 20.117, 10518.031, 374.858, 52867.594 24/06/29,11:53:28,01,09,1, 11.9,1,1, 20.117, 10518.032, 374.873, 52867.609 24/06/29,11:53:28,02,09,1, 11.9,1,1, 20.117, 10518.061, 374.852, 52867.621 24/06/29,11:53:28,03,09,1, 11.9,1,1, 20.117, 10518.051, 374.883, 52867.611 24/06/29,11:53:28,04,09,1, 11.9,1,1, 20.117, 10518.070, 374.843, 52867.594 24/06/29,11:53:28,05,09,1, 11.9,1,1, 20.117, 10518.069, 374.865, 52867.591 24/06/29,11:53:28,06,09,1, 11.9,1,1, 20.117, 10518.055, 374.868, 52867.611 24/06/29,11:53:28,07,09,1, 11.9,1,1, 20.117, 10518.061, 374.866, 52867.600 24/06/29,11:53:28,08,09,1, 11.9,1,1, 20.117, 10518.064, 374.860, 52867.590 24/06/29,11:53:28,09,09,1, 11.9,1,1, 20.117, 10518.052, 374.875, 52867.614 24/06/29,11:53:28,10,09,1, 11.9,1,1, 20.117, 10518.047, 374.870, 52867.628 24/06/29,11:53:28,11,09,1, 11.9,1,1, 20.117, 10518.035, 374.860, 52867.617 24/06/29,11:53:28,12,09,1, 11.9,1,1, 20.117, 10518.073, 374.835, 52867.604 24/06/29,11:53:28,13,09,1, 11.9,1,1, 20.117, 10518.072, 374.844, 52867.643 24/06/29,11:53:28,14,09,1, 11.9,1,1, 20.117, 10518.081, 374.849, 52867.611 24/06/29,11:53:28,15,09,1, 11.9,1,1, 20.117, 10518.088, 374.868, 52867.598 24/06/29,11:53:28,16,09,1, 11.9,1,1, 20.117, 10518.077, 374.880, 52867.593 24/06/29,11:53:28,17,09,1, 11.9,1,1, 20.117, 10518.070, 374.859, 52867.612 24/06/29,11:53:28,18,09,1, 11.9,1,1, 20.117, 10518.095, 374.872, 52867.654 24/06/29,11:53:28,19,09,1, 11.9,1,1, 20.117, 10518.097, 374.880, 52867.636 24/06/29,11:53:29,00,10,1, 11.9,1,1, 20.119, 10518.090, 374.880, 52867.636 24/06/29,11:53:29,01,10,1, 11.9,1,1, 20.119, 10518.106, 374.901, 52867.667 24/06/29,11:53:29,02,10,1, 11.9,1,1, 20.119, 10518.083, 374.877, 52867.610 24/06/29,11:53:29,03,10,1, 11.9,1,1, 20.119, 10518.088, 374.883, 52867.640 24/06/29,11:53:29,04,10,1, 11.9,1,1, 20.119, 10518.084, 374.899, 52867.637 24/06/29,11:53:29,05,10,1, 11.9,1,1, 20.119, 10518.110, 374.881, 52867.617 24/06/29,11:53:29,06,10,1, 11.9,1,1, 20.119, 10518.112, 374.882, 52867.597 24/06/29,11:53:29,07,10,1, 11.9,1,1, 20.119, 10518.088, 374.887, 52867.635 24/06/29,11:53:29,08,10,1, 11.9,1,1, 20.119, 10518.070, 374.906, 52867.609 24/06/29,11:53:29,09,10,1, 11.9,1,1, 20.119, 10518.115, 374.895, 52867.576 24/06/29,11:53:29,10,10,1, 11.9,1,1, 20.119, 10518.141, 374.891, 52867.570 24/06/29,11:53:29,11,10,1, 11.9,1,1, 20.119, 10518.132, 374.881, 52867.579 24/06/29,11:53:29,12,10,1, 11.9,1,1, 20.119, 10518.112, 374.889, 52867.568 24/06/29,11:53:29,13,10,1, 11.9,1,1, 20.119, 10518.140, 374.878, 52867.563 24/06/29,11:53:29,14,10,1, 11.9,1,1, 20.119, 10518.109, 374.902, 52867.617 24/06/29,11:53:29,15,10,1, 11.9,1,1, 20.119, 10518.103, 374.891, 52867.533 24/06/29,11:53:29,16,10,1, 11.9,1,1, 20.119, 10518.110, 374.914, 52867.605 24/06/29,11:53:29,17,10,1, 11.9,1,1, 20.119, 10518.108, 374.904, 52867.647 24/06/29,11:53:29,18,10,1, 11.9,1,1, 20.119, 10518.138, 374.906, 52867.594 24/06/29,11:53:29,19,10,1, 11.9,1,1, 20.119, 10518.111, 374.877, 52867.589 24/06/29,11:53:30,00,09,1, 11.9,1,1, 20.119, 10518.106, 374.877, 52867.589 24/06/29,11:53:30,01,09,1, 11.9,1,1, 20.119, 10518.142, 374.889, 52867.570 24/06/29,11:53:30,02,09,1, 11.9,1,1, 20.119, 10518.148, 374.898, 52867.573 24/06/29,11:53:30,03,09,1, 11.9,1,1, 20.119, 10518.153, 374.896, 52867.641 24/06/29,11:53:30,04,09,1, 11.9,1,1, 20.119, 10518.147, 374.894, 52867.608 24/06/29,11:53:30,05,09,1, 11.9,1,1, 20.119, 10518.167, 374.917, 52867.593 24/06/29,11:53:30,06,09,1, 11.9,1,1, 20.119, 10518.166, 374.891, 52867.635 24/06/29,11:53:30,07,09,1, 11.9,1,1, 20.119, 10518.171, 374.889, 52867.625 24/06/29,11:53:30,08,09,1, 11.9,1,1, 20.119, 10518.151, 374.896, 52867.548 24/06/29,11:53:30,09,09,1, 11.9,1,1, 20.119, 10518.151, 374.910, 52867.535 24/06/29,11:53:30,10,09,1, 11.9,1,1, 20.119, 10518.182, 374.910, 52867.583 24/06/29,11:53:30,11,09,1, 11.9,1,1, 20.119, 10518.174, 374.887, 52867.604 24/06/29,11:53:30,12,09,1, 11.9,1,1, 20.119, 10518.144, 374.914, 52867.570 24/06/29,11:53:30,13,09,1, 11.9,1,1, 20.119, 10518.169, 374.911, 52867.564 24/06/29,11:53:30,14,09,1, 11.9,1,1, 20.119, 10518.180, 374.905, 52867.512 24/06/29,11:53:30,15,09,1, 11.9,1,1, 20.119, 10518.166, 374.924, 52867.528 24/06/29,11:53:30,16,09,1, 11.9,1,1, 20.119, 10518.178, 374.936, 52867.530 24/06/29,11:53:30,17,09,1, 11.9,1,1, 20.119, 10518.174, 374.913, 52867.548 24/06/29,11:53:30,18,09,1, 11.9,1,1, 20.119, 10518.181, 374.920, 52867.564 24/06/29,11:53:30,19,09,1, 11.9,1,1, 20.119, 10518.183, 374.903, 52867.548 24/06/29,11:53:31,00,09,1, 11.9,1,1, 20.118, 10518.181, 374.903, 52867.548 24/06/29,11:53:31,01,09,1, 11.9,1,1, 20.118, 10518.219, 374.912, 52867.560 24/06/29,11:53:31,02,09,1, 11.9,1,1, 20.118, 10518.200, 374.932, 52867.651 24/06/29,11:53:31,03,09,1, 11.9,1,1, 20.118, 10518.213, 374.944, 52867.597 24/06/29,11:53:31,04,09,1, 11.9,1,1, 20.118, 10518.228, 374.912, 52867.571 24/06/29,11:53:31,05,09,1, 11.9,1,1, 20.118, 10518.223, 374.898, 52867.560 24/06/29,11:53:31,06,09,1, 11.9,1,1, 20.118, 10518.218, 374.925, 52867.625 24/06/29,11:53:31,07,09,1, 11.9,1,1, 20.118, 10518.227, 374.918, 52867.553 24/06/29,11:53:31,08,09,1, 11.9,1,1, 20.118, 10518.245, 374.910, 52867.614 24/06/29,11:53:31,09,09,1, 11.9,1,1, 20.118, 10518.275, 374.921, 52867.579 24/06/29,11:53:31,10,09,1, 11.9,1,1, 20.118, 10518.227, 374.925, 52867.587 24/06/29,11:53:31,11,09,1, 11.9,1,1, 20.118, 10518.226, 374.924, 52867.567 24/06/29,11:53:31,12,09,1, 11.9,1,1, 20.118, 10518.239, 374.940, 52867.578 24/06/29,11:53:31,13,09,1, 11.9,1,1, 20.118, 10518.237, 374.917, 52867.523 24/06/29,11:53:31,14,09,1, 11.9,1,1, 20.118, 10518.246, 374.941, 52867.593 24/06/29,11:53:31,15,09,1, 11.9,1,1, 20.118, 10518.258, 374.937, 52867.550 24/06/29,11:53:31,16,09,1, 11.9,1,1, 20.118, 10518.281, 374.932, 52867.567 24/06/29,11:53:31,17,09,1, 11.9,1,1, 20.118, 10518.248, 374.927, 52867.577 24/06/29,11:53:31,18,09,1, 11.9,1,1, 20.118, 10518.259, 374.922, 52867.525 24/06/29,11:53:31,19,09,1, 11.9,1,1, 20.118, 10518.244, 374.929, 52867.585 24/06/29,11:53:32,00,09,1, 11.9,1,1, 20.120, 10518.240, 374.929, 52867.585 24/06/29,11:53:32,01,09,1, 11.9,1,1, 20.120, 10518.283, 374.924, 52867.558 24/06/29,11:53:32,02,09,1, 11.9,1,1, 20.120, 10518.274, 374.944, 52867.582 24/06/29,11:53:32,03,09,1, 11.9,1,1, 20.120, 10518.282, 374.957, 52867.540 24/06/29,11:53:32,04,09,1, 11.9,1,1, 20.120, 10518.285, 374.972, 52867.583 24/06/29,11:53:32,05,09,1, 11.9,1,1, 20.120, 10518.277, 374.946, 52867.599 24/06/29,11:53:32,06,09,1, 11.9,1,1, 20.120, 10518.282, 374.939, 52867.518 24/06/29,11:53:32,07,09,1, 11.9,1,1, 20.120, 10518.276, 374.926, 52867.473 24/06/29,11:53:32,08,09,1, 11.9,1,1, 20.120, 10518.314, 374.942, 52867.569 24/06/29,11:53:32,09,09,1, 11.9,1,1, 20.120, 10518.280, 374.955, 52867.556 24/06/29,11:53:32,10,09,1, 11.9,1,1, 20.120, 10518.300, 374.956, 52867.635 24/06/29,11:53:32,11,09,1, 11.9,1,1, 20.120, 10518.297, 374.955, 52867.558 24/06/29,11:53:32,12,09,1, 11.9,1,1, 20.120, 10518.296, 374.941, 52867.503 24/06/29,11:53:32,13,09,1, 11.9,1,1, 20.120, 10518.322, 374.953, 52867.513 24/06/29,11:53:32,14,09,1, 11.9,1,1, 20.120, 10518.324, 374.945, 52867.566 24/06/29,11:53:32,15,09,1, 11.9,1,1, 20.120, 10518.346, 374.948, 52867.573 24/06/29,11:53:32,16,09,1, 11.9,1,1, 20.120, 10518.351, 374.963, 52867.572 24/06/29,11:53:32,17,09,1, 11.9,1,1, 20.120, 10518.345, 374.960, 52867.576 24/06/29,11:53:32,18,09,1, 11.9,1,1, 20.120, 10518.345, 374.937, 52867.545 24/06/29,11:53:32,19,09,1, 11.9,1,1, 20.120, 10518.353, 374.931, 52867.573 24/06/29,11:53:33,00,09,1, 11.9,1,1, 20.119, 10518.348, 374.931, 52867.573 24/06/29,11:53:33,01,09,1, 11.9,1,1, 20.119, 10518.334, 374.933, 52867.555 24/06/29,11:53:33,02,09,1, 11.9,1,1, 20.119, 10518.338, 374.938, 52867.583 24/06/29,11:53:33,03,09,1, 11.9,1,1, 20.119, 10518.331, 374.946, 52867.535 24/06/29,11:53:33,04,09,1, 11.9,1,1, 20.119, 10518.346, 374.920, 52867.551 24/06/29,11:53:33,05,09,1, 11.9,1,1, 20.119, 10518.332, 374.917, 52867.557 24/06/29,11:53:33,06,09,1, 11.9,1,1, 20.119, 10518.350, 374.959, 52867.559 24/06/29,11:53:33,07,09,1, 11.9,1,1, 20.119, 10518.357, 374.945, 52867.522 24/06/29,11:53:33,08,09,1, 11.9,1,1, 20.119, 10518.364, 374.978, 52867.545 24/06/29,11:53:33,09,09,1, 11.9,1,1, 20.119, 10518.338, 374.977, 52867.576 24/06/29,11:53:33,10,09,1, 11.9,1,1, 20.119, 10518.359, 374.936, 52867.514 24/06/29,11:53:33,11,09,1, 11.9,1,1, 20.119, 10518.356, 374.948, 52867.563 24/06/29,11:53:33,12,09,1, 11.9,1,1, 20.119, 10518.347, 374.945, 52867.531 24/06/29,11:53:33,13,09,1, 11.9,1,1, 20.119, 10518.337, 374.971, 52867.540 24/06/29,11:53:33,14,09,1, 11.9,1,1, 20.119, 10518.354, 374.967, 52867.640 24/06/29,11:53:33,15,09,1, 11.9,1,1, 20.119, 10518.381, 374.970, 52867.571 24/06/29,11:53:33,16,09,1, 11.9,1,1, 20.119, 10518.382, 374.958, 52867.535 24/06/29,11:53:33,17,09,1, 11.9,1,1, 20.119, 10518.406, 374.941, 52867.558 24/06/29,11:53:33,18,09,1, 11.9,1,1, 20.119, 10518.366, 374.959, 52867.551 24/06/29,11:53:33,19,09,1, 11.9,1,1, 20.119, 10518.376, 374.996, 52867.559 24/06/29,11:53:34,00,09,1, 11.9,1,1, 20.116, 10518.373, 374.996, 52867.559 24/06/29,11:53:34,01,09,1, 11.9,1,1, 20.116, 10518.370, 374.971, 52867.536 24/06/29,11:53:34,02,09,1, 11.9,1,1, 20.116, 10518.358, 374.955, 52867.530 24/06/29,11:53:34,03,09,1, 11.9,1,1, 20.116, 10518.396, 374.980, 52867.527 24/06/29,11:53:34,04,09,1, 11.9,1,1, 20.116, 10518.400, 374.965, 52867.521 24/06/29,11:53:34,05,09,1, 11.9,1,1, 20.116, 10518.392, 374.970, 52867.510 24/06/29,11:53:34,06,09,1, 11.9,1,1, 20.116, 10518.406, 374.979, 52867.556 24/06/29,11:53:34,07,09,1, 11.9,1,1, 20.116, 10518.381, 374.980, 52867.525 24/06/29,11:53:34,08,09,1, 11.9,1,1, 20.116, 10518.392, 374.978, 52867.570 24/06/29,11:53:34,09,09,1, 11.9,1,1, 20.116, 10518.392, 374.958, 52867.560 24/06/29,11:53:34,10,09,1, 11.9,1,1, 20.116, 10518.412, 374.984, 52867.514 24/06/29,11:53:34,11,09,1, 11.9,1,1, 20.116, 10518.397, 374.968, 52867.514 24/06/29,11:53:34,12,09,1, 11.9,1,1, 20.116, 10518.398, 374.967, 52867.527 24/06/29,11:53:34,13,09,1, 11.9,1,1, 20.116, 10518.442, 374.969, 52867.512 24/06/29,11:53:34,14,09,1, 11.9,1,1, 20.116, 10518.422, 374.982, 52867.519 24/06/29,11:53:34,15,09,1, 11.9,1,1, 20.116, 10518.414, 374.972, 52867.513 24/06/29,11:53:34,16,09,1, 11.9,1,1, 20.116, 10518.420, 374.981, 52867.582 24/06/29,11:53:34,17,09,1, 11.9,1,1, 20.116, 10518.404, 374.972, 52867.480 24/06/29,11:53:34,18,09,1, 11.9,1,1, 20.116, 10518.414, 374.976, 52867.462 24/06/29,11:53:34,19,09,1, 11.9,1,1, 20.116, 10518.442, 374.983, 52867.528 24/06/29,11:53:35,00,10,1, 11.9,1,1, 20.121, 10518.440, 374.983, 52867.528 24/06/29,11:53:35,01,10,1, 11.9,1,1, 20.121, 10518.447, 374.988, 52867.550 24/06/29,11:53:35,02,10,1, 11.9,1,1, 20.121, 10518.435, 374.977, 52867.575 24/06/29,11:53:35,03,10,1, 11.9,1,1, 20.121, 10518.424, 374.983, 52867.499 24/06/29,11:53:35,04,10,1, 11.9,1,1, 20.121, 10518.451, 374.996, 52867.586 24/06/29,11:53:35,05,10,1, 11.9,1,1, 20.121, 10518.449, 374.977, 52867.540 24/06/29,11:53:35,06,10,1, 11.9,1,1, 20.121, 10518.453, 374.970, 52867.470 24/06/29,11:53:35,07,10,1, 11.9,1,1, 20.121, 10518.429, 375.001, 52867.483 24/06/29,11:53:35,08,10,1, 11.9,1,1, 20.121, 10518.458, 374.984, 52867.533 24/06/29,11:53:35,09,10,1, 11.9,1,1, 20.121, 10518.457, 374.980, 52867.544 24/06/29,11:53:35,10,10,1, 11.9,1,1, 20.121, 10518.457, 374.996, 52867.469 24/06/29,11:53:35,11,10,1, 11.9,1,1, 20.121, 10518.453, 374.986, 52867.510 24/06/29,11:53:35,12,10,1, 11.9,1,1, 20.121, 10518.435, 374.991, 52867.464 24/06/29,11:53:35,13,10,1, 11.9,1,1, 20.121, 10518.462, 375.005, 52867.568 24/06/29,11:53:35,14,10,1, 11.9,1,1, 20.121, 10518.454, 375.008, 52867.510 24/06/29,11:53:35,15,10,1, 11.9,1,1, 20.121, 10518.429, 375.008, 52867.438 24/06/29,11:53:35,16,10,1, 11.9,1,1, 20.121, 10518.447, 374.976, 52867.478 24/06/29,11:53:35,17,10,1, 11.9,1,1, 20.121, 10518.444, 374.988, 52867.517 24/06/29,11:53:35,18,10,1, 11.9,1,1, 20.121, 10518.466, 374.998, 52867.510 24/06/29,11:53:35,19,10,1, 11.9,1,1, 20.121, 10518.478, 374.998, 52867.483 24/06/29,11:53:36,00,09,1, 11.9,1,1, 20.123, 10518.473, 374.998, 52867.483 24/06/29,11:53:36,01,09,1, 11.9,1,1, 20.123, 10518.452, 375.000, 52867.539 24/06/29,11:53:36,02,09,1, 11.9,1,1, 20.123, 10518.459, 375.000, 52867.501 24/06/29,11:53:36,03,09,1, 11.9,1,1, 20.123, 10518.466, 375.026, 52867.511 24/06/29,11:53:36,04,09,1, 11.9,1,1, 20.123, 10518.460, 375.021, 52867.508 24/06/29,11:53:36,05,09,1, 11.9,1,1, 20.123, 10518.470, 375.013, 52867.512 24/06/29,11:53:36,06,09,1, 11.9,1,1, 20.123, 10518.478, 375.005, 52867.537 24/06/29,11:53:36,07,09,1, 11.9,1,1, 20.123, 10518.478, 375.014, 52867.452 24/06/29,11:53:36,08,09,1, 11.9,1,1, 20.123, 10518.478, 375.006, 52867.504 24/06/29,11:53:36,09,09,1, 11.9,1,1, 20.123, 10518.483, 375.014, 52867.463 24/06/29,11:53:36,10,09,1, 11.9,1,1, 20.123, 10518.473, 375.035, 52867.455 24/06/29,11:53:36,11,09,1, 11.9,1,1, 20.123, 10518.476, 374.999, 52867.433 24/06/29,11:53:36,12,09,1, 11.9,1,1, 20.123, 10518.487, 375.011, 52867.513 24/06/29,11:53:36,13,09,1, 11.9,1,1, 20.123, 10518.490, 375.038, 52867.480 24/06/29,11:53:36,14,09,1, 11.9,1,1, 20.123, 10518.470, 375.002, 52867.478 24/06/29,11:53:36,15,09,1, 11.9,1,1, 20.123, 10518.456, 375.019, 52867.546 24/06/29,11:53:36,16,09,1, 11.9,1,1, 20.123, 10518.482, 375.038, 52867.463 24/06/29,11:53:36,17,09,1, 11.9,1,1, 20.123, 10518.508, 375.043, 52867.558 24/06/29,11:53:36,18,09,1, 11.9,1,1, 20.123, 10518.496, 375.080, 52867.534 24/06/29,11:53:36,19,09,1, 11.9,1,1, 20.123, 10518.492, 375.036, 52867.471 24/06/29,11:53:37,00,10,1, 11.9,1,1, 20.119, 10518.490, 375.036, 52867.471 24/06/29,11:53:37,01,10,1, 11.9,1,1, 20.119, 10518.509, 375.038, 52867.431 24/06/29,11:53:37,02,10,1, 11.9,1,1, 20.119, 10518.520, 375.038, 52867.485 24/06/29,11:53:37,03,10,1, 11.9,1,1, 20.119, 10518.506, 375.038, 52867.496 24/06/29,11:53:37,04,10,1, 11.9,1,1, 20.119, 10518.485, 375.074, 52867.533 24/06/29,11:53:37,05,10,1, 11.9,1,1, 20.119, 10518.512, 375.036, 52867.555 24/06/29,11:53:37,06,10,1, 11.9,1,1, 20.119, 10518.490, 375.060, 52867.436 24/06/29,11:53:37,07,10,1, 11.9,1,1, 20.119, 10518.506, 375.027, 52867.495 24/06/29,11:53:37,08,10,1, 11.9,1,1, 20.119, 10518.477, 375.058, 52867.547 24/06/29,11:53:37,09,10,1, 11.9,1,1, 20.119, 10518.513, 375.063, 52867.501 24/06/29,11:53:37,10,10,1, 11.9,1,1, 20.119, 10518.530, 375.083, 52867.486 24/06/29,11:53:37,11,10,1, 11.9,1,1, 20.119, 10518.518, 375.075, 52867.509 24/06/29,11:53:37,12,10,1, 11.9,1,1, 20.119, 10518.540, 375.048, 52867.392 24/06/29,11:53:37,13,10,1, 11.9,1,1, 20.119, 10518.515, 375.060, 52867.461 24/06/29,11:53:37,14,10,1, 11.9,1,1, 20.119, 10518.549, 375.056, 52867.524 24/06/29,11:53:37,15,10,1, 11.9,1,1, 20.119, 10518.529, 375.077, 52867.527 24/06/29,11:53:37,16,10,1, 11.9,1,1, 20.119, 10518.524, 375.070, 52867.492 24/06/29,11:53:37,17,10,1, 11.9,1,1, 20.119, 10518.532, 375.066, 52867.501 24/06/29,11:53:37,18,10,1, 11.9,1,1, 20.119, 10518.525, 375.071, 52867.594 24/06/29,11:53:37,19,10,1, 11.9,1,1, 20.119, 10518.527, 375.067, 52867.464 24/06/29,11:53:38,00,10,1, 11.9,1,1, 20.121, 10518.523, 375.067, 52867.464 24/06/29,11:53:38,01,10,1, 11.9,1,1, 20.121, 10518.538, 375.081, 52867.504 24/06/29,11:53:38,02,10,1, 11.9,1,1, 20.121, 10518.527, 375.096, 52867.402 24/06/29,11:53:38,03,10,1, 11.9,1,1, 20.121, 10518.509, 375.080, 52867.536 24/06/29,11:53:38,04,10,1, 11.9,1,1, 20.121, 10518.537, 375.125, 52867.482 24/06/29,11:53:38,05,10,1, 11.9,1,1, 20.121, 10518.567, 375.075, 52867.425 24/06/29,11:53:38,06,10,1, 11.9,1,1, 20.121, 10518.548, 375.090, 52867.532 24/06/29,11:53:38,07,10,1, 11.9,1,1, 20.121, 10518.536, 375.099, 52867.500 24/06/29,11:53:38,08,10,1, 11.9,1,1, 20.121, 10518.543, 375.103, 52867.536 24/06/29,11:53:38,09,10,1, 11.9,1,1, 20.121, 10518.534, 375.099, 52867.486 24/06/29,11:53:38,10,10,1, 11.9,1,1, 20.121, 10518.537, 375.111, 52867.528 24/06/29,11:53:38,11,10,1, 11.9,1,1, 20.121, 10518.558, 375.094, 52867.485 24/06/29,11:53:38,12,10,1, 11.9,1,1, 20.121, 10518.548, 375.112, 52867.502 24/06/29,11:53:38,13,10,1, 11.9,1,1, 20.121, 10518.562, 375.080, 52867.440 24/06/29,11:53:38,14,10,1, 11.9,1,1, 20.121, 10518.519, 375.089, 52867.558 24/06/29,11:53:38,15,10,1, 11.9,1,1, 20.121, 10518.563, 375.088, 52867.477 24/06/29,11:53:38,16,10,1, 11.9,1,1, 20.121, 10518.584, 375.119, 52867.587 24/06/29,11:53:38,17,10,1, 11.9,1,1, 20.121, 10518.575, 375.124, 52867.494 24/06/29,11:53:38,18,10,1, 11.9,1,1, 20.121, 10518.580, 375.099, 52867.490 24/06/29,11:53:38,19,10,1, 11.9,1,1, 20.121, 10518.556, 375.109, 52867.496 24/06/29,11:53:39,00,10,1, 12.0,1,1, 20.118, 10518.548, 375.109, 52867.496 24/06/29,11:53:39,01,10,1, 12.0,1,1, 20.118, 10518.553, 375.127, 52867.558 24/06/29,11:53:39,02,10,1, 12.0,1,1, 20.118, 10518.566, 375.135, 52867.485 24/06/29,11:53:39,03,10,1, 12.0,1,1, 20.118, 10518.556, 375.137, 52867.481 24/06/29,11:53:39,04,10,1, 12.0,1,1, 20.118, 10518.585, 375.131, 52867.523 24/06/29,11:53:39,05,10,1, 12.0,1,1, 20.118, 10518.570, 375.113, 52867.475 24/06/29,11:53:39,06,10,1, 12.0,1,1, 20.118, 10518.580, 375.144, 52867.503 24/06/29,11:53:39,07,10,1, 12.0,1,1, 20.118, 10518.594, 375.142, 52867.512 24/06/29,11:53:39,08,10,1, 12.0,1,1, 20.118, 10518.588, 375.152, 52867.480 24/06/29,11:53:39,09,10,1, 12.0,1,1, 20.118, 10518.562, 375.145, 52867.491 24/06/29,11:53:39,10,10,1, 12.0,1,1, 20.118, 10518.565, 375.166, 52867.482 24/06/29,11:53:39,11,10,1, 12.0,1,1, 20.118, 10518.549, 375.163, 52867.501 24/06/29,11:53:39,12,10,1, 12.0,1,1, 20.118, 10518.557, 375.145, 52867.504 24/06/29,11:53:39,13,10,1, 12.0,1,1, 20.118, 10518.577, 375.169, 52867.444 24/06/29,11:53:39,14,10,1, 12.0,1,1, 20.118, 10518.559, 375.154, 52867.459 24/06/29,11:53:39,15,10,1, 12.0,1,1, 20.118, 10518.583, 375.154, 52867.535 24/06/29,11:53:39,16,10,1, 12.0,1,1, 20.118, 10518.593, 375.152, 52867.432 24/06/29,11:53:39,17,10,1, 12.0,1,1, 20.118, 10518.579, 375.180, 52867.466 24/06/29,11:53:39,18,10,1, 12.0,1,1, 20.118, 10518.589, 375.186, 52867.512 24/06/29,11:53:39,19,10,1, 12.0,1,1, 20.118, 10518.581, 375.180, 52867.505 24/06/29,11:53:40,00,09,1, 11.9,1,1, 20.118, 10518.574, 375.180, 52867.505 24/06/29,11:53:40,01,09,1, 11.9,1,1, 20.118, 10518.560, 375.178, 52867.528 24/06/29,11:53:40,02,09,1, 11.9,1,1, 20.118, 10518.557, 375.167, 52867.440 24/06/29,11:53:40,03,09,1, 11.9,1,1, 20.118, 10518.566, 375.179, 52867.518 24/06/29,11:53:40,04,09,1, 11.9,1,1, 20.118, 10518.560, 375.187, 52867.544 24/06/29,11:53:40,05,09,1, 11.9,1,1, 20.118, 10518.608, 375.168, 52867.497 24/06/29,11:53:40,06,09,1, 11.9,1,1, 20.118, 10518.578, 375.202, 52867.497 24/06/29,11:53:40,07,09,1, 11.9,1,1, 20.118, 10518.570, 375.198, 52867.494 24/06/29,11:53:40,08,09,1, 11.9,1,1, 20.118, 10518.602, 375.202, 52867.490 24/06/29,11:53:40,09,09,1, 11.9,1,1, 20.118, 10518.594, 375.193, 52867.469 24/06/29,11:53:40,10,09,1, 11.9,1,1, 20.118, 10518.618, 375.213, 52867.434 24/06/29,11:53:40,11,09,1, 11.9,1,1, 20.118, 10518.616, 375.207, 52867.469 24/06/29,11:53:40,12,09,1, 11.9,1,1, 20.118, 10518.614, 375.206, 52867.423 24/06/29,11:53:40,13,09,1, 11.9,1,1, 20.118, 10518.589, 375.210, 52867.484 24/06/29,11:53:40,14,09,1, 11.9,1,1, 20.118, 10518.605, 375.218, 52867.477 24/06/29,11:53:40,15,09,1, 11.9,1,1, 20.118, 10518.598, 375.213, 52867.547 24/06/29,11:53:40,16,09,1, 11.9,1,1, 20.118, 10518.628, 375.234, 52867.530 24/06/29,11:53:40,17,09,1, 11.9,1,1, 20.118, 10518.627, 375.215, 52867.524 24/06/29,11:53:40,18,09,1, 11.9,1,1, 20.118, 10518.614, 375.244, 52867.496 24/06/29,11:53:40,19,09,1, 11.9,1,1, 20.118, 10518.586, 375.220, 52867.537 24/06/29,11:53:41,00,09,1, 11.9,1,1, 20.121, 10518.582, 375.220, 52867.537 24/06/29,11:53:41,01,09,1, 11.9,1,1, 20.121, 10518.597, 375.219, 52867.499 24/06/29,11:53:41,02,09,1, 11.9,1,1, 20.121, 10518.614, 375.232, 52867.548 24/06/29,11:53:41,03,09,1, 11.9,1,1, 20.121, 10518.612, 375.217, 52867.550 24/06/29,11:53:41,04,09,1, 11.9,1,1, 20.121, 10518.630, 375.241, 52867.501 24/06/29,11:53:41,05,09,1, 11.9,1,1, 20.121, 10518.602, 375.246, 52867.461 24/06/29,11:53:41,06,09,1, 11.9,1,1, 20.121, 10518.586, 375.273, 52867.465 24/06/29,11:53:41,07,09,1, 11.9,1,1, 20.121, 10518.605, 375.276, 52867.507 24/06/29,11:53:41,08,09,1, 11.9,1,1, 20.121, 10518.610, 375.275, 52867.514 24/06/29,11:53:41,09,09,1, 11.9,1,1, 20.121, 10518.607, 375.244, 52867.527 24/06/29,11:53:41,10,09,1, 11.9,1,1, 20.121, 10518.613, 375.237, 52867.558 24/06/29,11:53:41,11,09,1, 11.9,1,1, 20.121, 10518.611, 375.237, 52867.500 24/06/29,11:53:41,12,09,1, 11.9,1,1, 20.121, 10518.629, 375.247, 52867.492 24/06/29,11:53:41,13,09,1, 11.9,1,1, 20.121, 10518.626, 375.251, 52867.515 24/06/29,11:53:41,14,09,1, 11.9,1,1, 20.121, 10518.633, 375.239, 52867.453 24/06/29,11:53:41,15,09,1, 11.9,1,1, 20.121, 10518.606, 375.233, 52867.528 24/06/29,11:53:41,16,09,1, 11.9,1,1, 20.121, 10518.616, 375.243, 52867.570 24/06/29,11:53:41,17,09,1, 11.9,1,1, 20.121, 10518.632, 375.250, 52867.526 24/06/29,11:53:41,18,09,1, 11.9,1,1, 20.121, 10518.668, 375.269, 52867.515 24/06/29,11:53:41,19,09,1, 11.9,1,1, 20.121, 10518.629, 375.289, 52867.518 24/06/29,11:53:42,00,08,1, 11.9,1,1, 20.124, 10518.624, 375.289, 52867.518 24/06/29,11:53:42,01,08,1, 11.9,1,1, 20.124, 10518.608, 375.294, 52867.508 24/06/29,11:53:42,02,08,1, 11.9,1,1, 20.124, 10518.633, 375.254, 52867.531 24/06/29,11:53:42,03,08,1, 11.9,1,1, 20.124, 10518.662, 375.280, 52867.569 24/06/29,11:53:42,04,08,1, 11.9,1,1, 20.124, 10518.607, 375.262, 52867.518 24/06/29,11:53:42,05,08,1, 11.9,1,1, 20.124, 10518.621, 375.288, 52867.486 24/06/29,11:53:42,06,08,1, 11.9,1,1, 20.124, 10518.610, 375.286, 52867.479 24/06/29,11:53:42,07,08,1, 11.9,1,1, 20.124, 10518.603, 375.296, 52867.541 24/06/29,11:53:42,08,08,1, 11.9,1,1, 20.124, 10518.631, 375.294, 52867.479 24/06/29,11:53:42,09,08,1, 11.9,1,1, 20.124, 10518.613, 375.316, 52867.561 24/06/29,11:53:42,10,08,1, 11.9,1,1, 20.124, 10518.627, 375.287, 52867.451 24/06/29,11:53:42,11,08,1, 11.9,1,1, 20.124, 10518.624, 375.301, 52867.530 24/06/29,11:53:42,12,08,1, 11.9,1,1, 20.124, 10518.635, 375.297, 52867.487 24/06/29,11:53:42,13,08,1, 11.9,1,1, 20.124, 10518.657, 375.287, 52867.498 24/06/29,11:53:42,14,08,1, 11.9,1,1, 20.124, 10518.627, 375.296, 52867.485 24/06/29,11:53:42,15,08,1, 11.9,1,1, 20.124, 10518.625, 375.325, 52867.508 24/06/29,11:53:42,16,08,1, 11.9,1,1, 20.124, 10518.634, 375.333, 52867.485 24/06/29,11:53:42,17,08,1, 11.9,1,1, 20.124, 10518.623, 375.312, 52867.529 24/06/29,11:53:42,18,08,1, 11.9,1,1, 20.124, 10518.647, 375.307, 52867.530 24/06/29,11:53:42,19,08,1, 11.9,1,1, 20.124, 10518.614, 375.338, 52867.569 24/06/29,11:53:43,00,08,1, 11.9,1,1, 20.124, 10518.607, 375.338, 52867.569 24/06/29,11:53:43,01,08,1, 11.9,1,1, 20.124, 10518.622, 375.316, 52867.520 24/06/29,11:53:43,02,08,1, 11.9,1,1, 20.124, 10518.617, 375.340, 52867.560 24/06/29,11:53:43,03,08,1, 11.9,1,1, 20.124, 10518.629, 375.348, 52867.510 24/06/29,11:53:43,04,08,1, 11.9,1,1, 20.124, 10518.635, 375.342, 52867.527 24/06/29,11:53:43,05,08,1, 11.9,1,1, 20.124, 10518.643, 375.350, 52867.494 24/06/29,11:53:43,06,08,1, 11.9,1,1, 20.124, 10518.620, 375.344, 52867.549 24/06/29,11:53:43,07,08,1, 11.9,1,1, 20.124, 10518.645, 375.352, 52867.550 24/06/29,11:53:43,08,08,1, 11.9,1,1, 20.124, 10518.625, 375.351, 52867.534 24/06/29,11:53:43,09,08,1, 11.9,1,1, 20.124, 10518.604, 375.327, 52867.541 24/06/29,11:53:43,10,08,1, 11.9,1,1, 20.124, 10518.614, 375.356, 52867.501 24/06/29,11:53:43,11,08,1, 11.9,1,1, 20.124, 10518.626, 375.352, 52867.513 24/06/29,11:53:43,12,08,1, 11.9,1,1, 20.124, 10518.619, 375.384, 52867.502 24/06/29,11:53:43,13,08,1, 11.9,1,1, 20.124, 10518.614, 375.356, 52867.491 24/06/29,11:53:43,14,08,1, 11.9,1,1, 20.124, 10518.620, 375.366, 52867.538 24/06/29,11:53:43,15,08,1, 11.9,1,1, 20.124, 10518.624, 375.370, 52867.526 24/06/29,11:53:43,16,08,1, 11.9,1,1, 20.124, 10518.641, 375.380, 52867.537 24/06/29,11:53:43,17,08,1, 11.9,1,1, 20.124, 10518.629, 375.400, 52867.517 24/06/29,11:53:43,18,08,1, 11.9,1,1, 20.124, 10518.620, 375.377, 52867.573 24/06/29,11:53:43,19,08,1, 11.9,1,1, 20.124, 10518.628, 375.383, 52867.507 24/06/29,11:53:44,00,08,1, 11.9,1,1, 20.123, 10518.624, 375.383, 52867.507 24/06/29,11:53:44,01,08,1, 11.9,1,1, 20.123, 10518.596, 375.407, 52867.518 24/06/29,11:53:44,02,08,1, 11.9,1,1, 20.123, 10518.639, 375.399, 52867.530 24/06/29,11:53:44,03,08,1, 11.9,1,1, 20.123, 10518.634, 375.401, 52867.497 24/06/29,11:53:44,04,08,1, 11.9,1,1, 20.123, 10518.626, 375.422, 52867.505 24/06/29,11:53:44,05,08,1, 11.9,1,1, 20.123, 10518.608, 375.405, 52867.508 24/06/29,11:53:44,06,08,1, 11.9,1,1, 20.123, 10518.646, 375.398, 52867.523 24/06/29,11:53:44,07,08,1, 11.9,1,1, 20.123, 10518.653, 375.442, 52867.504 24/06/29,11:53:44,08,08,1, 11.9,1,1, 20.123, 10518.653, 375.429, 52867.550 24/06/29,11:53:44,09,08,1, 11.9,1,1, 20.123, 10518.672, 375.432, 52867.567 24/06/29,11:53:44,10,08,1, 11.9,1,1, 20.123, 10518.616, 375.449, 52867.565 24/06/29,11:53:44,11,08,1, 11.9,1,1, 20.123, 10518.648, 375.434, 52867.483 24/06/29,11:53:44,12,08,1, 11.9,1,1, 20.123, 10518.665, 375.407, 52867.553 24/06/29,11:53:44,13,08,1, 11.9,1,1, 20.123, 10518.648, 375.427, 52867.484 24/06/29,11:53:44,14,08,1, 11.9,1,1, 20.123, 10518.651, 375.428, 52867.544 24/06/29,11:53:44,15,08,1, 11.9,1,1, 20.123, 10518.649, 375.432, 52867.528 24/06/29,11:53:44,16,08,1, 11.9,1,1, 20.123, 10518.639, 375.464, 52867.578 24/06/29,11:53:44,17,08,1, 11.9,1,1, 20.123, 10518.643, 375.455, 52867.545 24/06/29,11:53:44,18,08,1, 11.9,1,1, 20.123, 10518.682, 375.448, 52867.560 24/06/29,11:53:44,19,08,1, 11.9,1,1, 20.123, 10518.636, 375.454, 52867.540 24/06/29,11:53:45,00,08,1, 11.9,1,1, 20.120, 10518.632, 375.454, 52867.540 24/06/29,11:53:45,01,08,1, 11.9,1,1, 20.120, 10518.648, 375.449, 52867.530 24/06/29,11:53:45,02,08,1, 11.9,1,1, 20.120, 10518.637, 375.463, 52867.533 24/06/29,11:53:45,03,08,1, 11.9,1,1, 20.120, 10518.648, 375.462, 52867.548 24/06/29,11:53:45,04,08,1, 11.9,1,1, 20.120, 10518.646, 375.439, 52867.480 24/06/29,11:53:45,05,08,1, 11.9,1,1, 20.120, 10518.658, 375.468, 52867.535 24/06/29,11:53:45,06,08,1, 11.9,1,1, 20.120, 10518.650, 375.492, 52867.582 24/06/29,11:53:45,07,08,1, 11.9,1,1, 20.120, 10518.696, 375.542, 52867.590 24/06/29,11:53:45,08,08,1, 11.9,1,1, 20.120, 10518.697, 375.505, 52867.505 24/06/29,11:53:45,09,08,1, 11.9,1,1, 20.120, 10518.690, 375.524, 52867.534 24/06/29,11:53:45,10,08,1, 11.9,1,1, 20.120, 10518.660, 375.505, 52867.593 24/06/29,11:53:45,11,08,1, 11.9,1,1, 20.120, 10518.679, 375.508, 52867.541 24/06/29,11:53:45,12,08,1, 11.9,1,1, 20.120, 10518.658, 375.497, 52867.564 24/06/29,11:53:45,13,08,1, 11.9,1,1, 20.120, 10518.643, 375.524, 52867.551 24/06/29,11:53:45,14,08,1, 11.9,1,1, 20.120, 10518.671, 375.532, 52867.611 24/06/29,11:53:45,15,08,1, 11.9,1,1, 20.120, 10518.627, 375.512, 52867.510 24/06/29,11:53:45,16,08,1, 11.9,1,1, 20.120, 10518.644, 375.521, 52867.655 24/06/29,11:53:45,17,08,1, 11.9,1,1, 20.120, 10518.648, 375.517, 52867.519 24/06/29,11:53:45,18,08,1, 11.9,1,1, 20.120, 10518.654, 375.511, 52867.532 24/06/29,11:53:45,19,08,1, 11.9,1,1, 20.120, 10518.618, 375.508, 52867.517 24/06/29,11:53:46,00,10,1, 11.9,1,1, 20.124, 10518.615, 375.508, 52867.517 24/06/29,11:53:46,01,10,1, 11.9,1,1, 20.124, 10518.674, 375.530, 52867.545 24/06/29,11:53:46,02,10,1, 11.9,1,1, 20.124, 10518.681, 375.538, 52867.445 24/06/29,11:53:46,03,10,1, 11.9,1,1, 20.124, 10518.671, 375.545, 52867.542 24/06/29,11:53:46,04,10,1, 11.9,1,1, 20.124, 10518.645, 375.549, 52867.547 24/06/29,11:53:46,05,10,1, 11.9,1,1, 20.124, 10518.678, 375.547, 52867.544 24/06/29,11:53:46,06,10,1, 11.9,1,1, 20.124, 10518.689, 375.535, 52867.334 24/06/29,11:53:46,07,10,1, 11.9,1,1, 20.124, 10518.628, 375.542, 52867.551 24/06/29,11:53:46,08,10,1, 11.9,1,1, 20.124, 10518.661, 375.560, 52867.548 24/06/29,11:53:46,09,10,1, 11.9,1,1, 20.124, 10518.676, 375.573, 52867.550 24/06/29,11:53:46,10,10,1, 11.9,1,1, 20.124, 10518.667, 375.549, 52867.554 24/06/29,11:53:46,11,10,1, 11.9,1,1, 20.124, 10518.689, 375.575, 52867.596 24/06/29,11:53:46,12,10,1, 11.9,1,1, 20.124, 10518.655, 375.567, 52867.567 24/06/29,11:53:46,13,10,1, 11.9,1,1, 20.124, 10518.661, 375.553, 52867.569 24/06/29,11:53:46,14,10,1, 11.9,1,1, 20.124, 10518.677, 375.586, 52867.611 24/06/29,11:53:46,15,10,1, 11.9,1,1, 20.124, 10518.676, 375.557, 52867.506 24/06/29,11:53:46,16,10,1, 11.9,1,1, 20.124, 10518.669, 375.553, 52867.502 24/06/29,11:53:46,17,10,1, 11.9,1,1, 20.124, 10518.661, 375.573, 52867.544 24/06/29,11:53:46,18,10,1, 11.9,1,1, 20.124, 10518.657, 375.569, 52867.559 24/06/29,11:53:46,19,10,1, 11.9,1,1, 20.124, 10518.666, 375.574, 52867.478 24/06/29,11:53:47,00,09,1, 11.9,1,1, 20.121, 10518.665, 375.574, 52867.478 24/06/29,11:53:47,01,09,1, 11.9,1,1, 20.121, 10518.673, 375.618, 52867.609 24/06/29,11:53:47,02,09,1, 11.9,1,1, 20.121, 10518.666, 375.602, 52867.527 24/06/29,11:53:47,03,09,1, 11.9,1,1, 20.121, 10518.655, 375.622, 52867.539 24/06/29,11:53:47,04,09,1, 11.9,1,1, 20.121, 10518.647, 375.606, 52867.507 24/06/29,11:53:47,05,09,1, 11.9,1,1, 20.121, 10518.663, 375.598, 52867.561 24/06/29,11:53:47,06,09,1, 11.9,1,1, 20.121, 10518.657, 375.617, 52867.589 24/06/29,11:53:47,07,09,1, 11.9,1,1, 20.121, 10518.659, 375.599, 52867.531 24/06/29,11:53:47,08,09,1, 11.9,1,1, 20.121, 10518.664, 375.617, 52867.579 24/06/29,11:53:47,09,09,1, 11.9,1,1, 20.121, 10518.666, 375.651, 52867.573 24/06/29,11:53:47,10,09,1, 11.9,1,1, 20.121, 10518.651, 375.620, 52867.498 24/06/29,11:53:47,11,09,1, 11.9,1,1, 20.121, 10518.665, 375.620, 52867.547 24/06/29,11:53:47,12,09,1, 11.9,1,1, 20.121, 10518.630, 375.600, 52867.579 24/06/29,11:53:47,13,09,1, 11.9,1,1, 20.121, 10518.668, 375.609, 52867.549 24/06/29,11:53:47,14,09,1, 11.9,1,1, 20.121, 10518.676, 375.628, 52867.561 24/06/29,11:53:47,15,09,1, 11.9,1,1, 20.121, 10518.665, 375.647, 52867.523 24/06/29,11:53:47,16,09,1, 11.9,1,1, 20.121, 10518.664, 375.643, 52867.548 24/06/29,11:53:47,17,09,1, 11.9,1,1, 20.121, 10518.675, 375.640, 52867.560 24/06/29,11:53:47,18,09,1, 11.9,1,1, 20.121, 10518.676, 375.622, 52867.488 24/06/29,11:53:47,19,09,1, 11.9,1,1, 20.121, 10518.660, 375.615, 52867.529 24/06/29,11:53:48,00,10,1, 11.8,1,1, 20.120, 10518.657, 375.615, 52867.529 24/06/29,11:53:48,01,10,1, 11.8,1,1, 20.120, 10518.667, 375.641, 52867.558 24/06/29,11:53:48,02,10,1, 11.8,1,1, 20.120, 10518.658, 375.624, 52867.510 24/06/29,11:53:48,03,10,1, 11.8,1,1, 20.120, 10518.662, 375.650, 52867.528 24/06/29,11:53:48,04,10,1, 11.8,1,1, 20.120, 10518.654, 375.643, 52867.503 24/06/29,11:53:48,05,10,1, 11.8,1,1, 20.120, 10518.685, 375.668, 52867.550 24/06/29,11:53:48,06,10,1, 11.8,1,1, 20.120, 10518.658, 375.661, 52867.592 24/06/29,11:53:48,07,10,1, 11.8,1,1, 20.120, 10518.677, 375.653, 52867.496 24/06/29,11:53:48,08,10,1, 11.8,1,1, 20.120, 10518.680, 375.644, 52867.576 24/06/29,11:53:48,09,10,1, 11.8,1,1, 20.120, 10518.679, 375.658, 52867.481 24/06/29,11:53:48,10,10,1, 11.8,1,1, 20.120, 10518.662, 375.656, 52867.585 24/06/29,11:53:48,11,10,1, 11.8,1,1, 20.120, 10518.637, 375.666, 52867.596 24/06/29,11:53:48,12,10,1, 11.8,1,1, 20.120, 10518.672, 375.634, 52867.562 24/06/29,11:53:48,13,10,1, 11.8,1,1, 20.120, 10518.673, 375.657, 52867.563 24/06/29,11:53:48,14,10,1, 11.8,1,1, 20.120, 10518.661, 375.666, 52867.600 24/06/29,11:53:48,15,10,1, 11.8,1,1, 20.120, 10518.679, 375.650, 52867.570 24/06/29,11:53:48,16,10,1, 11.8,1,1, 20.120, 10518.661, 375.661, 52867.534 24/06/29,11:53:48,17,10,1, 11.8,1,1, 20.120, 10518.688, 375.638, 52867.558 24/06/29,11:53:48,18,10,1, 11.8,1,1, 20.120, 10518.650, 375.671, 52867.568 24/06/29,11:53:48,19,10,1, 11.8,1,1, 20.120, 10518.675, 375.683, 52867.587 24/06/29,11:53:49,00,10,1, 11.8,1,1, 20.125, 10518.674, 375.683, 52867.587 24/06/29,11:53:49,01,10,1, 11.8,1,1, 20.125, 10518.663, 375.671, 52867.534 24/06/29,11:53:49,02,10,1, 11.8,1,1, 20.125, 10518.670, 375.676, 52867.530 24/06/29,11:53:49,03,10,1, 11.8,1,1, 20.125, 10518.654, 375.687, 52867.577 24/06/29,11:53:49,04,10,1, 11.8,1,1, 20.125, 10518.692, 375.658, 52867.541 24/06/29,11:53:49,05,10,1, 11.8,1,1, 20.125, 10518.694, 375.673, 52867.552 24/06/29,11:53:49,06,10,1, 11.8,1,1, 20.125, 10518.684, 375.681, 52867.540 24/06/29,11:53:49,07,10,1, 11.8,1,1, 20.125, 10518.689, 375.679, 52867.541 24/06/29,11:53:49,08,10,1, 11.8,1,1, 20.125, 10518.677, 375.687, 52867.524 24/06/29,11:53:49,09,10,1, 11.8,1,1, 20.125, 10518.655, 375.686, 52867.588 24/06/29,11:53:49,10,10,1, 11.8,1,1, 20.125, 10518.681, 375.680, 52867.564 24/06/29,11:53:49,11,10,1, 11.8,1,1, 20.125, 10518.678, 375.665, 52867.568 24/06/29,11:53:49,12,10,1, 11.8,1,1, 20.125, 10518.675, 375.680, 52867.580 24/06/29,11:53:49,13,10,1, 11.8,1,1, 20.125, 10518.672, 375.683, 52867.525 24/06/29,11:53:49,14,10,1, 11.8,1,1, 20.125, 10518.641, 375.667, 52867.554 24/06/29,11:53:49,15,10,1, 11.8,1,1, 20.125, 10518.659, 375.676, 52867.520 24/06/29,11:53:49,16,10,1, 11.8,1,1, 20.125, 10518.666, 375.659, 52867.534 24/06/29,11:53:49,17,10,1, 11.8,1,1, 20.125, 10518.690, 375.686, 52867.556 24/06/29,11:53:49,18,10,1, 11.8,1,1, 20.125, 10518.671, 375.708, 52867.538 24/06/29,11:53:49,19,10,1, 11.8,1,1, 20.125, 10518.690, 375.685, 52867.518 24/06/29,11:53:50,00,10,1, 11.9,1,1, 20.124, 10518.682, 375.685, 52867.518 24/06/29,11:53:50,01,10,1, 11.9,1,1, 20.124, 10518.689, 375.682, 52867.515 24/06/29,11:53:50,02,10,1, 11.9,1,1, 20.124, 10518.705, 375.681, 52867.544 24/06/29,11:53:50,03,10,1, 11.9,1,1, 20.124, 10518.661, 375.697, 52867.535 24/06/29,11:53:50,04,10,1, 11.9,1,1, 20.124, 10518.663, 375.680, 52867.502 24/06/29,11:53:50,05,10,1, 11.9,1,1, 20.124, 10518.684, 375.702, 52867.546 24/06/29,11:53:50,06,10,1, 11.9,1,1, 20.124, 10518.672, 375.689, 52867.538 24/06/29,11:53:50,07,10,1, 11.9,1,1, 20.124, 10518.639, 375.689, 52867.550 24/06/29,11:53:50,08,10,1, 11.9,1,1, 20.124, 10518.677, 375.686, 52867.495 24/06/29,11:53:50,09,10,1, 11.9,1,1, 20.124, 10518.677, 375.687, 52867.540 24/06/29,11:53:50,10,10,1, 11.9,1,1, 20.124, 10518.687, 375.704, 52867.518 24/06/29,11:53:50,11,10,1, 11.9,1,1, 20.124, 10518.672, 375.680, 52867.538 24/06/29,11:53:50,12,10,1, 11.9,1,1, 20.124, 10518.666, 375.701, 52867.505 24/06/29,11:53:50,13,10,1, 11.9,1,1, 20.124, 10518.677, 375.693, 52867.580 24/06/29,11:53:50,14,10,1, 11.9,1,1, 20.124, 10518.677, 375.717, 52867.553 24/06/29,11:53:50,15,10,1, 11.9,1,1, 20.124, 10518.667, 375.694, 52867.522 24/06/29,11:53:50,16,10,1, 11.9,1,1, 20.124, 10518.671, 375.723, 52867.558 24/06/29,11:53:50,17,10,1, 11.9,1,1, 20.124, 10518.669, 375.709, 52867.593 24/06/29,11:53:50,18,10,1, 11.9,1,1, 20.124, 10518.659, 375.698, 52867.526 24/06/29,11:53:50,19,10,1, 11.9,1,1, 20.124, 10518.701, 375.714, 52867.505 24/06/29,11:53:51,00,09,1, 11.9,1,1, 20.127, 10518.699, 375.714, 52867.505 24/06/29,11:53:51,01,09,1, 11.9,1,1, 20.127, 10518.676, 375.719, 52867.521 24/06/29,11:53:51,02,09,1, 11.9,1,1, 20.127, 10518.667, 375.714, 52867.534 24/06/29,11:53:51,03,09,1, 11.9,1,1, 20.127, 10518.682, 375.709, 52867.510 24/06/29,11:53:51,04,09,1, 11.9,1,1, 20.127, 10518.667, 375.738, 52867.541 24/06/29,11:53:51,05,09,1, 11.9,1,1, 20.127, 10518.667, 375.731, 52867.516 24/06/29,11:53:51,06,09,1, 11.9,1,1, 20.127, 10518.661, 375.717, 52867.529 24/06/29,11:53:51,07,09,1, 11.9,1,1, 20.127, 10518.671, 375.742, 52867.545 24/06/29,11:53:51,08,09,1, 11.9,1,1, 20.127, 10518.668, 375.732, 52867.579 24/06/29,11:53:51,09,09,1, 11.9,1,1, 20.127, 10518.671, 375.736, 52867.596 24/06/29,11:53:51,10,09,1, 11.9,1,1, 20.127, 10518.674, 375.735, 52867.524 24/06/29,11:53:51,11,09,1, 11.9,1,1, 20.127, 10518.666, 375.718, 52867.597 24/06/29,11:53:51,12,09,1, 11.9,1,1, 20.127, 10518.677, 375.723, 52867.572 24/06/29,11:53:51,13,09,1, 11.9,1,1, 20.127, 10518.662, 375.726, 52867.516 24/06/29,11:53:51,14,09,1, 11.9,1,1, 20.127, 10518.683, 375.715, 52867.509 24/06/29,11:53:51,15,09,1, 11.9,1,1, 20.127, 10518.671, 375.736, 52867.583 24/06/29,11:53:51,16,09,1, 11.9,1,1, 20.127, 10518.669, 375.725, 52867.524 24/06/29,11:53:51,17,09,1, 11.9,1,1, 20.127, 10518.683, 375.742, 52867.530 24/06/29,11:53:51,18,09,1, 11.9,1,1, 20.127, 10518.668, 375.746, 52867.529 24/06/29,11:53:51,19,09,1, 11.9,1,1, 20.127, 10518.676, 375.738, 52867.556 24/06/29,11:53:52,00,10,1, 11.9,1,1, 20.126, 10518.674, 375.738, 52867.556 24/06/29,11:53:52,01,10,1, 11.9,1,1, 20.126, 10518.698, 375.719, 52867.499 24/06/29,11:53:52,02,10,1, 11.9,1,1, 20.126, 10518.682, 375.745, 52867.501 24/06/29,11:53:52,03,10,1, 11.9,1,1, 20.126, 10518.697, 375.752, 52867.468 24/06/29,11:53:52,04,10,1, 11.9,1,1, 20.126, 10518.661, 375.732, 52867.481 24/06/29,11:53:52,05,10,1, 11.9,1,1, 20.126, 10518.692, 375.754, 52867.546 24/06/29,11:53:52,06,10,1, 11.9,1,1, 20.126, 10518.692, 375.762, 52867.562 24/06/29,11:53:52,07,10,1, 11.9,1,1, 20.126, 10518.708, 375.758, 52867.543 24/06/29,11:53:52,08,10,1, 11.9,1,1, 20.126, 10518.678, 375.762, 52867.502 24/06/29,11:53:52,09,10,1, 11.9,1,1, 20.126, 10518.722, 375.759, 52867.490 24/06/29,11:53:52,10,10,1, 11.9,1,1, 20.126, 10518.687, 375.756, 52867.493 24/06/29,11:53:52,11,10,1, 11.9,1,1, 20.126, 10518.706, 375.767, 52867.531 24/06/29,11:53:52,12,10,1, 11.9,1,1, 20.126, 10518.667, 375.751, 52867.536 24/06/29,11:53:52,13,10,1, 11.9,1,1, 20.126, 10518.706, 375.745, 52867.513 24/06/29,11:53:52,14,10,1, 11.9,1,1, 20.126, 10518.737, 375.766, 52867.475 24/06/29,11:53:52,15,10,1, 11.9,1,1, 20.126, 10518.680, 375.778, 52867.538 24/06/29,11:53:52,16,10,1, 11.9,1,1, 20.126, 10518.690, 375.782, 52867.510 24/06/29,11:53:52,17,10,1, 11.9,1,1, 20.126, 10518.688, 375.793, 52867.572 24/06/29,11:53:52,18,10,1, 11.9,1,1, 20.126, 10518.701, 375.778, 52867.523 24/06/29,11:53:52,19,10,1, 11.9,1,1, 20.126, 10518.686, 375.784, 52867.462 24/06/29,11:53:53,00,10,1, 11.9,1,1, 20.124, 10518.682, 375.784, 52867.462 24/06/29,11:53:53,01,10,1, 11.9,1,1, 20.124, 10518.700, 375.793, 52867.583 24/06/29,11:53:53,02,10,1, 11.9,1,1, 20.124, 10518.714, 375.799, 52867.495 24/06/29,11:53:53,03,10,1, 11.9,1,1, 20.124, 10518.729, 375.788, 52867.559 24/06/29,11:53:53,04,10,1, 11.9,1,1, 20.124, 10518.743, 375.785, 52867.499 24/06/29,11:53:53,05,10,1, 11.9,1,1, 20.124, 10518.758, 375.804, 52867.547 24/06/29,11:53:53,06,10,1, 11.9,1,1, 20.124, 10518.715, 375.803, 52867.521 24/06/29,11:53:53,07,10,1, 11.9,1,1, 20.124, 10518.703, 375.797, 52867.524 24/06/29,11:53:53,08,10,1, 11.9,1,1, 20.124, 10518.693, 375.807, 52867.513 24/06/29,11:53:53,09,10,1, 11.9,1,1, 20.124, 10518.713, 375.794, 52867.506 24/06/29,11:53:53,10,10,1, 11.9,1,1, 20.124, 10518.716, 375.811, 52867.517 24/06/29,11:53:53,11,10,1, 11.9,1,1, 20.124, 10518.740, 375.821, 52867.576 24/06/29,11:53:53,12,10,1, 11.9,1,1, 20.124, 10518.730, 375.806, 52867.570 24/06/29,11:53:53,13,10,1, 11.9,1,1, 20.124, 10518.750, 375.794, 52867.517 24/06/29,11:53:53,14,10,1, 11.9,1,1, 20.124, 10518.730, 375.814, 52867.514 24/06/29,11:53:53,15,10,1, 11.9,1,1, 20.124, 10518.736, 375.819, 52867.518 24/06/29,11:53:53,16,10,1, 11.9,1,1, 20.124, 10518.744, 375.827, 52867.562 24/06/29,11:53:53,17,10,1, 11.9,1,1, 20.124, 10518.742, 375.846, 52867.531 24/06/29,11:53:53,18,10,1, 11.9,1,1, 20.124, 10518.750, 375.836, 52867.530 24/06/29,11:53:53,19,10,1, 11.9,1,1, 20.124, 10518.758, 375.810, 52867.533 24/06/29,11:53:54,00,08,1, 11.9,1,1, 20.124, 10518.757, 375.810, 52867.533 24/06/29,11:53:54,01,08,1, 11.9,1,1, 20.124, 10518.753, 375.827, 52867.534 24/06/29,11:53:54,02,08,1, 11.9,1,1, 20.124, 10518.756, 375.831, 52867.541 24/06/29,11:53:54,03,08,1, 11.9,1,1, 20.124, 10518.753, 375.829, 52867.522 24/06/29,11:53:54,04,08,1, 11.9,1,1, 20.124, 10518.771, 375.815, 52867.487 24/06/29,11:53:54,05,08,1, 11.9,1,1, 20.124, 10518.764, 375.824, 52867.554 24/06/29,11:53:54,06,08,1, 11.9,1,1, 20.124, 10518.752, 375.817, 52867.479 24/06/29,11:53:54,07,08,1, 11.9,1,1, 20.124, 10518.771, 375.820, 52867.472 24/06/29,11:53:54,08,08,1, 11.9,1,1, 20.124, 10518.766, 375.831, 52867.524 24/06/29,11:53:54,09,08,1, 11.9,1,1, 20.124, 10518.785, 375.842, 52867.495 24/06/29,11:53:54,10,08,1, 11.9,1,1, 20.124, 10518.776, 375.837, 52867.462 24/06/29,11:53:54,11,08,1, 11.9,1,1, 20.124, 10518.760, 375.829, 52867.487 24/06/29,11:53:54,12,08,1, 11.9,1,1, 20.124, 10518.774, 375.817, 52867.470 24/06/29,11:53:54,13,08,1, 11.9,1,1, 20.124, 10518.795, 375.823, 52867.523 24/06/29,11:53:54,14,08,1, 11.9,1,1, 20.124, 10518.800, 375.823, 52867.499 24/06/29,11:53:54,15,08,1, 11.9,1,1, 20.124, 10518.806, 375.836, 52867.512 24/06/29,11:53:54,16,08,1, 11.9,1,1, 20.124, 10518.814, 375.819, 52867.476 24/06/29,11:53:54,17,08,1, 11.9,1,1, 20.124, 10518.791, 375.840, 52867.516 24/06/29,11:53:54,18,08,1, 11.9,1,1, 20.124, 10518.814, 375.819, 52867.463 24/06/29,11:53:54,19,08,1, 11.9,1,1, 20.124, 10518.819, 375.836, 52867.497 24/06/29,11:53:55,00,08,1, 11.9,1,1, 20.126, 10518.816, 375.836, 52867.497 24/06/29,11:53:55,01,08,1, 11.9,1,1, 20.126, 10518.813, 375.836, 52867.539 24/06/29,11:53:55,02,08,1, 11.9,1,1, 20.126, 10518.826, 375.829, 52867.536 24/06/29,11:53:55,03,08,1, 11.9,1,1, 20.126, 10518.826, 375.827, 52867.448 24/06/29,11:53:55,04,08,1, 11.9,1,1, 20.126, 10518.826, 375.860, 52867.545 24/06/29,11:53:55,05,08,1, 11.9,1,1, 20.126, 10518.835, 375.837, 52867.461 24/06/29,11:53:55,06,08,1, 11.9,1,1, 20.126, 10518.824, 375.839, 52867.491 24/06/29,11:53:55,07,08,1, 11.9,1,1, 20.126, 10518.839, 375.863, 52867.478 24/06/29,11:53:55,08,08,1, 11.9,1,1, 20.126, 10518.845, 375.845, 52867.489 24/06/29,11:53:55,09,08,1, 11.9,1,1, 20.126, 10518.839, 375.865, 52867.471 24/06/29,11:53:55,10,08,1, 11.9,1,1, 20.126, 10518.848, 375.871, 52867.541 24/06/29,11:53:55,11,08,1, 11.9,1,1, 20.126, 10518.847, 375.861, 52867.429 24/06/29,11:53:55,12,08,1, 11.9,1,1, 20.126, 10518.862, 375.860, 52867.537 24/06/29,11:53:55,13,08,1, 11.9,1,1, 20.126, 10518.862, 375.846, 52867.491 24/06/29,11:53:55,14,08,1, 11.9,1,1, 20.126, 10518.875, 375.852, 52867.508 24/06/29,11:53:55,15,08,1, 11.9,1,1, 20.126, 10518.893, 375.866, 52867.450 24/06/29,11:53:55,16,08,1, 11.9,1,1, 20.126, 10518.888, 375.861, 52867.481 24/06/29,11:53:55,17,08,1, 11.9,1,1, 20.126, 10518.869, 375.863, 52867.573 24/06/29,11:53:55,18,08,1, 11.9,1,1, 20.126, 10518.881, 375.873, 52867.473 24/06/29,11:53:55,19,08,1, 11.9,1,1, 20.126, 10518.906, 375.894, 52867.504 24/06/29,11:53:56,00,08,1, 11.9,1,1, 20.126, 10518.899, 375.894, 52867.504 24/06/29,11:53:56,01,08,1, 11.9,1,1, 20.126, 10518.897, 375.867, 52867.460 24/06/29,11:53:56,02,08,1, 11.9,1,1, 20.126, 10518.892, 375.859, 52867.478 24/06/29,11:53:56,03,08,1, 11.9,1,1, 20.126, 10518.904, 375.870, 52867.454 24/06/29,11:53:56,04,08,1, 11.9,1,1, 20.126, 10518.897, 375.871, 52867.519 24/06/29,11:53:56,05,08,1, 11.9,1,1, 20.126, 10518.881, 375.854, 52867.510 24/06/29,11:53:56,06,08,1, 11.9,1,1, 20.126, 10518.913, 375.876, 52867.547 24/06/29,11:53:56,07,08,1, 11.9,1,1, 20.126, 10518.948, 375.881, 52867.472 24/06/29,11:53:56,08,08,1, 11.9,1,1, 20.126, 10518.916, 375.875, 52867.465 24/06/29,11:53:56,09,08,1, 11.9,1,1, 20.126, 10518.942, 375.873, 52867.442 24/06/29,11:53:56,10,08,1, 11.9,1,1, 20.126, 10518.944, 375.878, 52867.521 24/06/29,11:53:56,11,08,1, 11.9,1,1, 20.126, 10518.951, 375.875, 52867.479 24/06/29,11:53:56,12,08,1, 11.9,1,1, 20.126, 10518.939, 375.885, 52867.512 24/06/29,11:53:56,13,08,1, 11.9,1,1, 20.126, 10518.933, 375.885, 52867.501 24/06/29,11:53:56,14,08,1, 11.9,1,1, 20.126, 10518.959, 375.885, 52867.534 24/06/29,11:53:56,15,08,1, 11.9,1,1, 20.126, 10518.967, 375.869, 52867.518 24/06/29,11:53:56,16,08,1, 11.9,1,1, 20.126, 10518.954, 375.880, 52867.501 24/06/29,11:53:56,17,08,1, 11.9,1,1, 20.126, 10518.996, 375.871, 52867.465 24/06/29,11:53:56,18,08,1, 11.9,1,1, 20.126, 10518.952, 375.861, 52867.441 24/06/29,11:53:56,19,08,1, 11.9,1,1, 20.126, 10518.962, 375.870, 52867.466 24/06/29,11:53:57,00,09,1, 11.9,1,1, 20.128, 10518.957, 375.870, 52867.466 24/06/29,11:53:57,01,09,1, 11.9,1,1, 20.128, 10518.994, 375.862, 52867.518 24/06/29,11:53:57,02,09,1, 11.9,1,1, 20.128, 10518.994, 375.993, 52868.089 24/06/29,11:53:57,03,09,1, 11.9,1,1, 20.128, 10519.026, 376.002, 52868.090 24/06/29,11:53:57,04,09,1, 11.9,1,1, 20.128, 10519.014, 375.991, 52868.099 24/06/29,11:53:57,05,09,1, 11.9,1,1, 20.128, 10519.006, 375.993, 52868.022 24/06/29,11:53:57,06,09,1, 11.9,1,1, 20.128, 10519.024, 376.021, 52868.116 24/06/29,11:53:57,07,09,1, 11.9,1,1, 20.128, 10519.031, 376.007, 52868.065 24/06/29,11:53:57,08,09,1, 11.9,1,1, 20.128, 10519.053, 376.006, 52868.073 24/06/29,11:53:57,09,09,1, 11.9,1,1, 20.128, 10519.048, 376.016, 52868.136 24/06/29,11:53:57,10,09,1, 11.9,1,1, 20.128, 10519.060, 375.993, 52867.893 24/06/29,11:53:57,11,09,1, 11.9,1,1, 20.128, 10519.040, 376.026, 52868.033 24/06/29,11:53:57,12,09,1, 11.9,1,1, 20.128, 10519.042, 376.011, 52868.099 24/06/29,11:53:57,13,09,1, 11.9,1,1, 20.128, 10519.025, 376.021, 52868.266 24/06/29,11:53:57,14,09,1, 11.9,1,1, 20.128, 10519.050, 376.018, 52868.056 24/06/29,11:53:57,15,09,1, 11.9,1,1, 20.128, 10519.051, 376.029, 52868.107 24/06/29,11:53:57,16,09,1, 11.9,1,1, 20.128, 10519.062, 376.002, 52868.078 24/06/29,11:53:57,17,09,1, 11.9,1,1, 20.128, 10519.064, 376.015, 52868.065 24/06/29,11:53:57,18,09,1, 11.9,1,1, 20.128, 10519.091, 376.018, 52868.038 24/06/29,11:53:57,19,09,1, 11.9,1,1, 20.128, 10519.080, 375.995, 52868.060 24/06/29,11:53:58,00,10,1, 11.9,1,1, 20.129, 10519.074, 375.995, 52868.060 24/06/29,11:53:58,01,10,1, 11.9,1,1, 20.129, 10519.078, 375.996, 52868.014 24/06/29,11:53:58,02,10,1, 11.9,1,1, 20.129, 10519.096, 375.989, 52868.120 24/06/29,11:53:58,03,10,1, 11.9,1,1, 20.129, 10519.096, 375.993, 52868.040 24/06/29,11:53:58,04,10,1, 11.9,1,1, 20.129, 10519.125, 376.012, 52868.086 24/06/29,11:53:58,05,10,1, 11.9,1,1, 20.129, 10519.113, 376.020, 52868.106 24/06/29,11:53:58,06,10,1, 11.9,1,1, 20.129, 10519.079, 376.028, 52868.130 24/06/29,11:53:58,07,10,1, 11.9,1,1, 20.129, 10519.113, 376.026, 52868.102 24/06/29,11:53:58,08,10,1, 11.9,1,1, 20.129, 10519.114, 376.018, 52868.101 24/06/29,11:53:58,09,10,1, 11.9,1,1, 20.129, 10519.107, 376.012, 52868.071 24/06/29,11:53:58,10,10,1, 11.9,1,1, 20.129, 10519.135, 376.044, 52868.025 24/06/29,11:53:58,11,10,1, 11.9,1,1, 20.129, 10519.134, 376.057, 52868.081 24/06/29,11:53:58,12,10,1, 11.9,1,1, 20.129, 10519.153, 376.021, 52868.072 24/06/29,11:53:58,13,10,1, 11.9,1,1, 20.129, 10519.144, 376.026, 52868.044 24/06/29,11:53:58,14,10,1, 11.9,1,1, 20.129, 10519.152, 376.024, 52868.039 24/06/29,11:53:58,15,10,1, 11.9,1,1, 20.129, 10519.154, 376.035, 52868.139 24/06/29,11:53:58,16,10,1, 11.9,1,1, 20.129, 10519.158, 376.013, 52868.086 24/06/29,11:53:58,17,10,1, 11.9,1,1, 20.129, 10519.170, 376.029, 52868.085 24/06/29,11:53:58,18,10,1, 11.9,1,1, 20.129, 10519.158, 376.025, 52867.995 24/06/29,11:53:58,19,10,1, 11.9,1,1, 20.129, 10519.167, 376.038, 52868.058 24/06/29,11:53:59,00,09,1, 11.9,1,1, 20.124, 10519.166, 376.038, 52868.058 24/06/29,11:53:59,01,09,1, 11.9,1,1, 20.124, 10519.178, 376.034, 52868.091 24/06/29,11:53:59,02,09,1, 11.9,1,1, 20.124, 10519.191, 376.007, 52868.029 24/06/29,11:53:59,03,09,1, 11.9,1,1, 20.124, 10519.186, 376.020, 52868.002 24/06/29,11:53:59,04,09,1, 11.9,1,1, 20.124, 10519.193, 376.027, 52867.998 24/06/29,11:53:59,05,09,1, 11.9,1,1, 20.124, 10519.197, 376.045, 52868.051 24/06/29,11:53:59,06,09,1, 11.9,1,1, 20.124, 10519.212, 376.032, 52868.042 24/06/29,11:53:59,07,09,1, 11.9,1,1, 20.124, 10519.243, 376.040, 52868.059 24/06/29,11:53:59,08,09,1, 11.9,1,1, 20.124, 10519.233, 376.029, 52868.020 24/06/29,11:53:59,09,09,1, 11.9,1,1, 20.124, 10519.216, 376.039, 52868.085 24/06/29,11:53:59,10,09,1, 11.9,1,1, 20.124, 10519.224, 376.026, 52868.106 24/06/29,11:53:59,11,09,1, 11.9,1,1, 20.124, 10519.225, 376.017, 52868.063 24/06/29,11:53:59,12,09,1, 11.9,1,1, 20.124, 10519.225, 376.028, 52868.018 24/06/29,11:53:59,13,09,1, 11.9,1,1, 20.124, 10519.236, 376.009, 52868.011 24/06/29,11:53:59,14,09,1, 11.9,1,1, 20.124, 10519.254, 376.012, 52868.013 24/06/29,11:53:59,15,09,1, 11.9,1,1, 20.124, 10519.221, 376.016, 52868.011 24/06/29,11:53:59,16,09,1, 11.9,1,1, 20.124, 10519.260, 376.007, 52867.993 24/06/29,11:53:59,17,09,1, 11.9,1,1, 20.124, 10519.262, 376.033, 52868.089 24/06/29,11:53:59,18,09,1, 11.9,1,1, 20.124, 10519.263, 376.028, 52868.028 24/06/29,11:53:59,19,09,1, 11.9,1,1, 20.124, 10519.305, 376.013, 52867.981 24/06/29,11:54:00,00,09,1, 11.9,1,1, 20.120, 10519.300, 376.013, 52867.981 24/06/29,11:54:00,01,09,1, 11.9,1,1, 20.120, 10519.291, 376.026, 52867.999 24/06/29,11:54:00,02,09,1, 11.9,1,1, 20.120, 10519.279, 375.935, 52867.459 24/06/29,11:54:00,03,09,1, 11.9,1,1, 20.120, 10519.263, 375.910, 52867.402 24/06/29,11:54:00,04,09,1, 11.9,1,1, 20.120, 10519.274, 375.912, 52867.429 24/06/29,11:54:00,05,09,1, 11.9,1,1, 20.120, 10519.270, 375.920, 52867.392 24/06/29,11:54:00,06,09,1, 11.9,1,1, 20.120, 10519.289, 375.898, 52867.418 24/06/29,11:54:00,07,09,1, 11.9,1,1, 20.120, 10519.269, 375.905, 52867.404 24/06/29,11:54:00,08,09,1, 11.9,1,1, 20.120, 10519.278, 375.885, 52867.439 24/06/29,11:54:00,09,09,1, 11.9,1,1, 20.120, 10519.289, 375.912, 52867.474 24/06/29,11:54:00,10,09,1, 11.9,1,1, 20.120, 10519.280, 375.905, 52867.478 24/06/29,11:54:00,11,09,1, 11.9,1,1, 20.120, 10519.294, 375.888, 52867.426 24/06/29,11:54:00,12,09,1, 11.9,1,1, 20.120, 10519.299, 375.899, 52867.496 24/06/29,11:54:00,13,09,1, 11.9,1,1, 20.120, 10519.298, 375.911, 52867.433 24/06/29,11:54:00,14,09,1, 11.9,1,1, 20.120, 10519.340, 375.894, 52867.403 24/06/29,11:54:00,15,09,1, 11.9,1,1, 20.120, 10519.307, 375.905, 52867.434 24/06/29,11:54:00,16,09,1, 11.9,1,1, 20.120, 10519.276, 375.901, 52867.426 24/06/29,11:54:00,17,09,1, 11.9,1,1, 20.120, 10519.321, 375.892, 52867.425 24/06/29,11:54:00,18,09,1, 11.9,1,1, 20.120, 10519.328, 375.912, 52867.421 24/06/29,11:54:00,19,09,1, 11.9,1,1, 20.120, 10519.307, 375.910, 52867.431 24/06/29,11:54:01,00,09,1, 11.9,1,1, 20.127, 10519.300, 375.910, 52867.431 24/06/29,11:54:01,01,09,1, 11.9,1,1, 20.127, 10519.349, 375.899, 52867.443 24/06/29,11:54:01,02,09,1, 11.9,1,1, 20.127, 10519.357, 375.899, 52867.401 24/06/29,11:54:01,03,09,1, 11.9,1,1, 20.127, 10519.369, 375.905, 52867.405 24/06/29,11:54:01,04,09,1, 11.9,1,1, 20.127, 10519.377, 375.870, 52867.452 24/06/29,11:54:01,05,09,1, 11.9,1,1, 20.127, 10519.382, 375.907, 52867.387 24/06/29,11:54:01,06,09,1, 11.9,1,1, 20.127, 10519.391, 375.903, 52867.373 24/06/29,11:54:01,07,09,1, 11.9,1,1, 20.127, 10519.391, 375.910, 52867.437 24/06/29,11:54:01,08,09,1, 11.9,1,1, 20.127, 10519.413, 375.890, 52867.429 24/06/29,11:54:01,09,09,1, 11.9,1,1, 20.127, 10519.398, 375.885, 52867.469 24/06/29,11:54:01,10,09,1, 11.9,1,1, 20.127, 10519.417, 375.927, 52867.352 24/06/29,11:54:01,11,09,1, 11.9,1,1, 20.127, 10519.382, 375.925, 52867.413 24/06/29,11:54:01,12,09,1, 11.9,1,1, 20.127, 10519.421, 375.912, 52867.430 24/06/29,11:54:01,13,09,1, 11.9,1,1, 20.127, 10519.438, 375.934, 52867.386 24/06/29,11:54:01,14,09,1, 11.9,1,1, 20.127, 10519.446, 375.939, 52867.492 24/06/29,11:54:01,15,09,1, 11.9,1,1, 20.127, 10519.443, 375.932, 52867.365 24/06/29,11:54:01,16,09,1, 11.9,1,1, 20.127, 10519.429, 375.927, 52867.400 24/06/29,11:54:01,17,09,1, 11.9,1,1, 20.127, 10519.469, 375.946, 52867.391 24/06/29,11:54:01,18,09,1, 11.9,1,1, 20.127, 10519.432, 375.928, 52867.407 24/06/29,11:54:01,19,09,1, 11.9,1,1, 20.127, 10519.485, 375.940, 52867.429 24/06/29,11:54:02,00,10,1, 11.9,1,1, 20.126, 10519.483, 375.940, 52867.429 24/06/29,11:54:02,01,10,1, 11.9,1,1, 20.126, 10519.489, 375.913, 52867.443 24/06/29,11:54:02,02,10,1, 11.9,1,1, 20.126, 10519.486, 375.934, 52867.368 24/06/29,11:54:02,03,10,1, 11.9,1,1, 20.126, 10519.491, 375.932, 52867.374 24/06/29,11:54:02,04,10,1, 11.9,1,1, 20.126, 10519.481, 375.945, 52867.391 24/06/29,11:54:02,05,10,1, 11.9,1,1, 20.126, 10519.502, 375.922, 52867.370 24/06/29,11:54:02,06,10,1, 11.9,1,1, 20.126, 10519.483, 375.940, 52867.396 24/06/29,11:54:02,07,10,1, 11.9,1,1, 20.126, 10519.508, 375.950, 52867.393 24/06/29,11:54:02,08,10,1, 11.9,1,1, 20.126, 10519.522, 375.929, 52867.437 24/06/29,11:54:02,09,10,1, 11.9,1,1, 20.126, 10519.529, 375.913, 52867.355 24/06/29,11:54:02,10,10,1, 11.9,1,1, 20.126, 10519.529, 375.921, 52867.385 24/06/29,11:54:02,11,10,1, 11.9,1,1, 20.126, 10519.525, 375.942, 52867.420 24/06/29,11:54:02,12,10,1, 11.9,1,1, 20.126, 10519.534, 375.933, 52867.370 24/06/29,11:54:02,13,10,1, 11.9,1,1, 20.126, 10519.555, 375.935, 52867.401 24/06/29,11:54:02,14,10,1, 11.9,1,1, 20.126, 10519.554, 375.945, 52867.372 24/06/29,11:54:02,15,10,1, 11.9,1,1, 20.126, 10519.560, 375.934, 52867.356 24/06/29,11:54:02,16,10,1, 11.9,1,1, 20.126, 10519.535, 375.913, 52867.331 24/06/29,11:54:02,17,10,1, 11.9,1,1, 20.126, 10519.566, 375.926, 52867.378 24/06/29,11:54:02,18,10,1, 11.9,1,1, 20.126, 10519.591, 375.944, 52867.374 24/06/29,11:54:02,19,10,1, 11.9,1,1, 20.126, 10519.559, 375.953, 52867.383 24/06/29,11:54:03,00,09,1, 12.0,1,1, 20.127, 10519.558, 375.953, 52867.383 24/06/29,11:54:03,01,09,1, 12.0,1,1, 20.127, 10519.606, 375.923, 52867.358 24/06/29,11:54:03,02,09,1, 12.0,1,1, 20.127, 10519.584, 375.936, 52867.358 24/06/29,11:54:03,03,09,1, 12.0,1,1, 20.127, 10519.588, 375.954, 52867.393 24/06/29,11:54:03,04,09,1, 12.0,1,1, 20.127, 10519.617, 375.937, 52867.380 24/06/29,11:54:03,05,09,1, 12.0,1,1, 20.127, 10519.609, 375.922, 52867.371 24/06/29,11:54:03,06,09,1, 12.0,1,1, 20.127, 10519.598, 375.971, 52867.397 24/06/29,11:54:03,07,09,1, 12.0,1,1, 20.127, 10519.638, 375.956, 52867.405 24/06/29,11:54:03,08,09,1, 12.0,1,1, 20.127, 10519.630, 375.941, 52867.398 24/06/29,11:54:03,09,09,1, 12.0,1,1, 20.127, 10519.673, 375.925, 52867.367 24/06/29,11:54:03,10,09,1, 12.0,1,1, 20.127, 10519.672, 375.938, 52867.395 24/06/29,11:54:03,11,09,1, 12.0,1,1, 20.127, 10519.655, 375.927, 52867.410 24/06/29,11:54:03,12,09,1, 12.0,1,1, 20.127, 10519.643, 375.954, 52867.382 24/06/29,11:54:03,13,09,1, 12.0,1,1, 20.127, 10519.665, 375.955, 52867.350 24/06/29,11:54:03,14,09,1, 12.0,1,1, 20.127, 10519.680, 375.942, 52867.375 24/06/29,11:54:03,15,09,1, 12.0,1,1, 20.127, 10519.699, 375.948, 52867.404 24/06/29,11:54:03,16,09,1, 12.0,1,1, 20.127, 10519.684, 375.921, 52867.398 24/06/29,11:54:03,17,09,1, 12.0,1,1, 20.127, 10519.694, 375.906, 52867.377 24/06/29,11:54:03,18,09,1, 12.0,1,1, 20.127, 10519.706, 375.927, 52867.394 24/06/29,11:54:03,19,09,1, 12.0,1,1, 20.127, 10519.716, 375.944, 52867.342 24/06/29,11:54:04,00,10,1, 11.9,1,1, 20.128, 10519.708, 375.944, 52867.342 24/06/29,11:54:04,01,10,1, 11.9,1,1, 20.128, 10519.698, 375.927, 52867.336 24/06/29,11:54:04,02,10,1, 11.9,1,1, 20.128, 10519.733, 375.926, 52867.395 24/06/29,11:54:04,03,10,1, 11.9,1,1, 20.128, 10519.737, 375.894, 52867.365 24/06/29,11:54:04,04,10,1, 11.9,1,1, 20.128, 10519.750, 375.903, 52867.321 24/06/29,11:54:04,05,10,1, 11.9,1,1, 20.128, 10519.737, 375.903, 52867.356 24/06/29,11:54:04,06,10,1, 11.9,1,1, 20.128, 10519.759, 375.920, 52867.351 24/06/29,11:54:04,07,10,1, 11.9,1,1, 20.128, 10519.750, 375.922, 52867.336 24/06/29,11:54:04,08,10,1, 11.9,1,1, 20.128, 10519.747, 375.907, 52867.357 24/06/29,11:54:04,09,10,1, 11.9,1,1, 20.128, 10519.765, 375.900, 52867.374 24/06/29,11:54:04,10,10,1, 11.9,1,1, 20.128, 10519.760, 375.903, 52867.355 24/06/29,11:54:04,11,10,1, 11.9,1,1, 20.128, 10519.760, 375.893, 52867.401 24/06/29,11:54:04,12,10,1, 11.9,1,1, 20.128, 10519.792, 375.891, 52867.347 24/06/29,11:54:04,13,10,1, 11.9,1,1, 20.128, 10519.763, 375.903, 52867.387 24/06/29,11:54:04,14,10,1, 11.9,1,1, 20.128, 10519.791, 375.903, 52867.345 24/06/29,11:54:04,15,10,1, 11.9,1,1, 20.128, 10519.777, 375.908, 52867.322 24/06/29,11:54:04,16,10,1, 11.9,1,1, 20.128, 10519.779, 375.913, 52867.316 24/06/29,11:54:04,17,10,1, 11.9,1,1, 20.128, 10519.802, 375.898, 52867.370 24/06/29,11:54:04,18,10,1, 11.9,1,1, 20.128, 10519.807, 375.885, 52867.330 24/06/29,11:54:04,19,10,1, 11.9,1,1, 20.128, 10519.794, 375.881, 52867.263 24/06/29,11:54:05,00,09,1, 11.9,1,1, 20.129, 10519.792, 375.881, 52867.263 24/06/29,11:54:05,01,09,1, 11.9,1,1, 20.129, 10519.807, 375.891, 52867.287 24/06/29,11:54:05,02,09,1, 11.9,1,1, 20.129, 10519.801, 375.905, 52867.308 24/06/29,11:54:05,03,09,1, 11.9,1,1, 20.129, 10519.855, 375.907, 52867.298 24/06/29,11:54:05,04,09,1, 11.9,1,1, 20.129, 10519.842, 375.895, 52867.314 24/06/29,11:54:05,05,09,1, 11.9,1,1, 20.129, 10519.849, 375.912, 52867.286 24/06/29,11:54:05,06,09,1, 11.9,1,1, 20.129, 10519.864, 375.903, 52867.311 24/06/29,11:54:05,07,09,1, 11.9,1,1, 20.129, 10519.871, 375.906, 52867.350 24/06/29,11:54:05,08,09,1, 11.9,1,1, 20.129, 10519.860, 375.915, 52867.348 24/06/29,11:54:05,09,09,1, 11.9,1,1, 20.129, 10519.874, 375.904, 52867.369 24/06/29,11:54:05,10,09,1, 11.9,1,1, 20.129, 10519.872, 375.902, 52867.328 24/06/29,11:54:05,11,09,1, 11.9,1,1, 20.129, 10519.867, 375.907, 52867.260 24/06/29,11:54:05,12,09,1, 11.9,1,1, 20.129, 10519.887, 375.914, 52867.386 24/06/29,11:54:05,13,09,1, 11.9,1,1, 20.129, 10519.868, 375.920, 52867.317 24/06/29,11:54:05,14,09,1, 11.9,1,1, 20.129, 10519.869, 375.913, 52867.316 24/06/29,11:54:05,15,09,1, 11.9,1,1, 20.129, 10519.891, 375.896, 52867.301 24/06/29,11:54:05,16,09,1, 11.9,1,1, 20.129, 10519.901, 375.881, 52867.301 24/06/29,11:54:05,17,09,1, 11.9,1,1, 20.129, 10519.881, 375.915, 52867.277 24/06/29,11:54:05,18,09,1, 11.9,1,1, 20.129, 10519.891, 375.898, 52867.283 24/06/29,11:54:05,19,09,1, 11.9,1,1, 20.129, 10519.890, 375.896, 52867.286 24/06/29,11:54:06,00,09,1, 11.9,1,1, 20.131, 10519.884, 375.896, 52867.286 24/06/29,11:54:06,01,09,1, 11.9,1,1, 20.131, 10519.910, 375.897, 52867.360 24/06/29,11:54:06,02,09,1, 11.9,1,1, 20.131, 10519.924, 375.873, 52867.321 24/06/29,11:54:06,03,09,1, 11.9,1,1, 20.131, 10519.939, 375.881, 52867.270 24/06/29,11:54:06,04,09,1, 11.9,1,1, 20.131, 10519.945, 375.867, 52867.275 24/06/29,11:54:06,05,09,1, 11.9,1,1, 20.131, 10519.934, 375.892, 52867.353 24/06/29,11:54:06,06,09,1, 11.9,1,1, 20.131, 10519.955, 375.872, 52867.251 24/06/29,11:54:06,07,09,1, 11.9,1,1, 20.131, 10519.945, 375.879, 52867.277 24/06/29,11:54:06,08,09,1, 11.9,1,1, 20.131, 10519.930, 375.878, 52867.344 24/06/29,11:54:06,09,09,1, 11.9,1,1, 20.131, 10519.952, 375.865, 52867.297 24/06/29,11:54:06,10,09,1, 11.9,1,1, 20.131, 10519.950, 375.865, 52867.303 24/06/29,11:54:06,11,09,1, 11.9,1,1, 20.131, 10519.965, 375.862, 52867.357 24/06/29,11:54:06,12,09,1, 11.9,1,1, 20.131, 10519.989, 375.861, 52867.299 24/06/29,11:54:06,13,09,1, 11.9,1,1, 20.131, 10519.976, 375.847, 52867.225 24/06/29,11:54:06,14,09,1, 11.9,1,1, 20.131, 10520.023, 375.876, 52867.320 24/06/29,11:54:06,15,09,1, 11.9,1,1, 20.131, 10520.012, 375.867, 52867.282 24/06/29,11:54:06,16,09,1, 11.9,1,1, 20.131, 10520.000, 375.863, 52867.314 24/06/29,11:54:06,17,09,1, 11.9,1,1, 20.131, 10519.990, 375.874, 52867.287 24/06/29,11:54:06,18,09,1, 11.9,1,1, 20.131, 10520.001, 375.870, 52867.297 24/06/29,11:54:06,19,09,1, 11.9,1,1, 20.131, 10519.993, 375.855, 52867.338 24/06/29,11:54:07,00,09,1, 11.9,1,1, 20.127, 10519.992, 375.855, 52867.338 24/06/29,11:54:07,01,09,1, 11.9,1,1, 20.127, 10520.044, 375.867, 52867.254 24/06/29,11:54:07,02,09,1, 11.9,1,1, 20.127, 10520.013, 375.839, 52867.262 24/06/29,11:54:07,03,09,1, 11.9,1,1, 20.127, 10520.018, 375.847, 52867.312 24/06/29,11:54:07,04,09,1, 11.9,1,1, 20.127, 10520.028, 375.865, 52867.295 24/06/29,11:54:07,05,09,1, 11.9,1,1, 20.127, 10520.030, 375.856, 52867.258 24/06/29,11:54:07,06,09,1, 11.9,1,1, 20.127, 10520.049, 375.859, 52867.300 24/06/29,11:54:07,07,09,1, 11.9,1,1, 20.127, 10520.019, 375.847, 52867.305 24/06/29,11:54:07,08,09,1, 11.9,1,1, 20.127, 10520.046, 375.862, 52867.323 24/06/29,11:54:07,09,09,1, 11.9,1,1, 20.127, 10520.040, 375.875, 52867.289 24/06/29,11:54:07,10,09,1, 11.9,1,1, 20.127, 10520.035, 375.833, 52867.246 24/06/29,11:54:07,11,09,1, 11.9,1,1, 20.127, 10520.046, 375.874, 52867.305 24/06/29,11:54:07,12,09,1, 11.9,1,1, 20.127, 10520.030, 375.865, 52867.300 24/06/29,11:54:07,13,09,1, 11.9,1,1, 20.127, 10520.065, 375.853, 52867.237 24/06/29,11:54:07,14,09,1, 11.9,1,1, 20.127, 10520.077, 375.852, 52867.254 24/06/29,11:54:07,15,09,1, 11.9,1,1, 20.127, 10520.047, 375.869, 52867.288 24/06/29,11:54:07,16,09,1, 11.9,1,1, 20.127, 10520.077, 375.837, 52867.275 24/06/29,11:54:07,17,09,1, 11.9,1,1, 20.127, 10520.069, 375.847, 52867.277 24/06/29,11:54:07,18,09,1, 11.9,1,1, 20.127, 10520.069, 375.840, 52867.306 24/06/29,11:54:07,19,09,1, 11.9,1,1, 20.127, 10520.051, 375.849, 52867.353 24/06/29,11:54:08,00,08,1, 11.9,1,1, 20.129, 10520.051, 375.849, 52867.353 24/06/29,11:54:08,01,08,1, 11.9,1,1, 20.129, 10520.085, 375.824, 52867.246 24/06/29,11:54:08,02,08,1, 11.9,1,1, 20.129, 10520.125, 375.833, 52867.340 24/06/29,11:54:08,03,08,1, 11.9,1,1, 20.129, 10520.090, 375.840, 52867.309 24/06/29,11:54:08,04,08,1, 11.9,1,1, 20.129, 10520.082, 375.841, 52867.311 24/06/29,11:54:08,05,08,1, 11.9,1,1, 20.129, 10520.119, 375.841, 52867.265 24/06/29,11:54:08,06,08,1, 11.9,1,1, 20.129, 10520.119, 375.851, 52867.325 24/06/29,11:54:08,07,08,1, 11.9,1,1, 20.129, 10520.117, 375.840, 52867.306 24/06/29,11:54:08,08,08,1, 11.9,1,1, 20.129, 10520.120, 375.839, 52867.258 24/06/29,11:54:08,09,08,1, 11.9,1,1, 20.129, 10520.101, 375.823, 52867.249 24/06/29,11:54:08,10,08,1, 11.9,1,1, 20.129, 10520.132, 375.839, 52867.265 24/06/29,11:54:08,11,08,1, 11.9,1,1, 20.129, 10520.132, 375.821, 52867.197 24/06/29,11:54:08,12,08,1, 11.9,1,1, 20.129, 10520.143, 375.841, 52867.285 24/06/29,11:54:08,13,08,1, 11.9,1,1, 20.129, 10520.141, 375.853, 52867.302 24/06/29,11:54:08,14,08,1, 11.9,1,1, 20.129, 10520.142, 375.835, 52867.283 24/06/29,11:54:08,15,08,1, 11.9,1,1, 20.129, 10520.131, 375.836, 52867.217 24/06/29,11:54:08,16,08,1, 11.9,1,1, 20.129, 10520.170, 375.817, 52867.234 24/06/29,11:54:08,17,08,1, 11.9,1,1, 20.129, 10520.168, 375.845, 52867.292 24/06/29,11:54:08,18,08,1, 11.9,1,1, 20.129, 10520.151, 375.836, 52867.303 24/06/29,11:54:08,19,08,1, 11.9,1,1, 20.129, 10520.157, 375.836, 52867.249 24/06/29,11:54:09,00,06,1, 11.9,1,1, 20.128, 10520.151, 375.836, 52867.249 24/06/29,11:54:09,01,06,1, 11.9,1,1, 20.128, 10520.147, 375.832, 52867.268 24/06/29,11:54:09,02,06,1, 11.9,1,1, 20.128, 10520.135, 375.827, 52867.249 24/06/29,11:54:09,03,06,1, 11.9,1,1, 20.128, 10520.178, 375.816, 52867.253 24/06/29,11:54:09,04,06,1, 11.9,1,1, 20.128, 10520.156, 375.802, 52867.241 24/06/29,11:54:09,05,06,1, 11.9,1,1, 20.128, 10520.152, 375.811, 52867.223 24/06/29,11:54:09,06,06,1, 11.9,1,1, 20.128, 10520.155, 375.804, 52867.211 24/06/29,11:54:09,07,06,1, 11.9,1,1, 20.128, 10520.160, 375.824, 52867.226 24/06/29,11:54:09,08,06,1, 11.9,1,1, 20.128, 10520.171, 375.820, 52867.240 24/06/29,11:54:09,09,06,1, 11.9,1,1, 20.128, 10520.171, 375.823, 52867.241 24/06/29,11:54:09,10,06,1, 11.9,1,1, 20.128, 10520.171, 375.812, 52867.236 24/06/29,11:54:09,11,06,1, 11.9,1,1, 20.128, 10520.166, 375.804, 52867.230 24/06/29,11:54:09,12,06,1, 11.9,1,1, 20.128, 10520.170, 375.818, 52867.259 24/06/29,11:54:09,13,06,1, 11.9,1,1, 20.128, 10520.201, 375.798, 52867.231 24/06/29,11:54:09,14,06,1, 11.9,1,1, 20.128, 10520.182, 375.817, 52867.232 24/06/29,11:54:09,15,06,1, 11.9,1,1, 20.128, 10520.175, 375.817, 52867.226 24/06/29,11:54:09,16,06,1, 11.9,1,1, 20.128, 10520.188, 375.819, 52867.232 24/06/29,11:54:09,17,06,1, 11.9,1,1, 20.128, 10520.208, 375.802, 52867.202 24/06/29,11:54:09,18,06,1, 11.9,1,1, 20.128, 10520.199, 375.771, 52867.199 24/06/29,11:54:09,19,06,1, 11.9,1,1, 20.128, 10520.193, 375.811, 52867.214 24/06/29,11:54:10,00,08,1, 11.9,1,1, 20.126, 10520.192, 375.811, 52867.214 24/06/29,11:54:10,01,08,1, 11.9,1,1, 20.126, 10520.184, 375.770, 52867.217 24/06/29,11:54:10,02,08,1, 11.9,1,1, 20.126, 10520.189, 375.784, 52867.252 24/06/29,11:54:10,03,08,1, 11.9,1,1, 20.126, 10520.195, 375.784, 52867.250 24/06/29,11:54:10,04,08,1, 11.9,1,1, 20.126, 10520.186, 375.752, 52867.237 24/06/29,11:54:10,05,08,1, 11.9,1,1, 20.126, 10520.209, 375.776, 52867.203 24/06/29,11:54:10,06,08,1, 11.9,1,1, 20.126, 10520.193, 375.766, 52867.186 24/06/29,11:54:10,07,08,1, 11.9,1,1, 20.126, 10520.219, 375.767, 52867.193 24/06/29,11:54:10,08,08,1, 11.9,1,1, 20.126, 10520.207, 375.768, 52867.204 24/06/29,11:54:10,09,08,1, 11.9,1,1, 20.126, 10520.191, 375.783, 52867.178 24/06/29,11:54:10,10,08,1, 11.9,1,1, 20.126, 10520.200, 375.777, 52867.209 24/06/29,11:54:10,11,08,1, 11.9,1,1, 20.126, 10520.211, 375.779, 52867.233 24/06/29,11:54:10,12,08,1, 11.9,1,1, 20.126, 10520.234, 375.769, 52867.181 24/06/29,11:54:10,13,08,1, 11.9,1,1, 20.126, 10520.241, 375.772, 52867.157 24/06/29,11:54:10,14,08,1, 11.9,1,1, 20.126, 10520.211, 375.766, 52867.206 24/06/29,11:54:10,15,08,1, 11.9,1,1, 20.126, 10520.230, 375.770, 52867.205 24/06/29,11:54:10,16,08,1, 11.9,1,1, 20.126, 10520.241, 375.765, 52867.185 24/06/29,11:54:10,17,08,1, 11.9,1,1, 20.126, 10520.216, 375.787, 52867.153 24/06/29,11:54:10,18,08,1, 11.9,1,1, 20.126, 10520.253, 375.775, 52867.225 24/06/29,11:54:10,19,08,1, 11.9,1,1, 20.126, 10520.238, 375.768, 52867.156 24/06/29,11:54:11,00,08,1, 11.9,1,1, 20.128, 10520.234, 375.768, 52867.156 24/06/29,11:54:11,01,08,1, 11.9,1,1, 20.128, 10520.221, 375.774, 52867.121 24/06/29,11:54:11,02,08,1, 11.9,1,1, 20.128, 10520.222, 375.784, 52867.203 24/06/29,11:54:11,03,08,1, 11.9,1,1, 20.128, 10520.229, 375.783, 52867.164 24/06/29,11:54:11,04,08,1, 11.9,1,1, 20.128, 10520.253, 375.765, 52867.206 24/06/29,11:54:11,05,08,1, 11.9,1,1, 20.128, 10520.263, 375.765, 52867.179 24/06/29,11:54:11,06,08,1, 11.9,1,1, 20.128, 10520.252, 375.781, 52867.227 24/06/29,11:54:11,07,08,1, 11.9,1,1, 20.128, 10520.258, 375.741, 52867.211 24/06/29,11:54:11,08,08,1, 11.9,1,1, 20.128, 10520.236, 375.742, 52867.178 24/06/29,11:54:11,09,08,1, 11.9,1,1, 20.128, 10520.234, 375.738, 52867.114 24/06/29,11:54:11,10,08,1, 11.9,1,1, 20.128, 10520.265, 375.739, 52867.227 24/06/29,11:54:11,11,08,1, 11.9,1,1, 20.128, 10520.228, 375.735, 52867.203 24/06/29,11:54:11,12,08,1, 11.9,1,1, 20.128, 10520.264, 375.757, 52867.159 24/06/29,11:54:11,13,08,1, 11.9,1,1, 20.128, 10520.267, 375.724, 52867.158 24/06/29,11:54:11,14,08,1, 11.9,1,1, 20.128, 10520.230, 375.747, 52867.209 24/06/29,11:54:11,15,08,1, 11.9,1,1, 20.128, 10520.262, 375.733, 52867.133 24/06/29,11:54:11,16,08,1, 11.9,1,1, 20.128, 10520.266, 375.731, 52867.198 24/06/29,11:54:11,17,08,1, 11.9,1,1, 20.128, 10520.235, 375.750, 52867.135 24/06/29,11:54:11,18,08,1, 11.9,1,1, 20.128, 10520.226, 375.731, 52867.140 24/06/29,11:54:11,19,08,1, 11.9,1,1, 20.128, 10520.245, 375.729, 52867.213 24/06/29,11:54:12,00,08,1, 11.9,1,1, 20.125, 10520.242, 375.729, 52867.213 24/06/29,11:54:12,01,08,1, 11.9,1,1, 20.125, 10520.267, 375.714, 52867.190 24/06/29,11:54:12,02,08,1, 11.9,1,1, 20.125, 10520.276, 375.732, 52867.218 24/06/29,11:54:12,03,08,1, 11.9,1,1, 20.125, 10520.284, 375.744, 52867.173 24/06/29,11:54:12,04,08,1, 11.9,1,1, 20.125, 10520.266, 375.733, 52867.200 24/06/29,11:54:12,05,08,1, 11.9,1,1, 20.125, 10520.270, 375.743, 52867.190 24/06/29,11:54:12,06,08,1, 11.9,1,1, 20.125, 10520.276, 375.712, 52867.187 24/06/29,11:54:12,07,08,1, 11.9,1,1, 20.125, 10520.312, 375.712, 52867.115 24/06/29,11:54:12,08,08,1, 11.9,1,1, 20.125, 10520.282, 375.719, 52867.143 24/06/29,11:54:12,09,08,1, 11.9,1,1, 20.125, 10520.279, 375.713, 52867.155 24/06/29,11:54:12,10,08,1, 11.9,1,1, 20.125, 10520.275, 375.703, 52867.152 24/06/29,11:54:12,11,08,1, 11.9,1,1, 20.125, 10520.285, 375.710, 52867.102 24/06/29,11:54:12,12,08,1, 11.9,1,1, 20.125, 10520.289, 375.718, 52867.150 24/06/29,11:54:12,13,08,1, 11.9,1,1, 20.125, 10520.266, 375.729, 52867.110 24/06/29,11:54:12,14,08,1, 11.9,1,1, 20.125, 10520.297, 375.708, 52867.159 24/06/29,11:54:12,15,08,1, 11.9,1,1, 20.125, 10520.306, 375.719, 52867.192 24/06/29,11:54:12,16,08,1, 11.9,1,1, 20.125, 10520.274, 375.713, 52867.141 24/06/29,11:54:12,17,08,1, 11.9,1,1, 20.125, 10520.281, 375.719, 52867.206 24/06/29,11:54:12,18,08,1, 11.9,1,1, 20.125, 10520.304, 375.715, 52867.118 24/06/29,11:54:12,19,08,1, 11.9,1,1, 20.125, 10520.296, 375.723, 52867.205 24/06/29,11:54:13,00,08,1, 11.9,1,1, 20.128, 10520.293, 375.723, 52867.205 24/06/29,11:54:13,01,08,1, 11.9,1,1, 20.128, 10520.308, 375.719, 52867.122 24/06/29,11:54:13,02,08,1, 11.9,1,1, 20.128, 10520.287, 375.691, 52867.131 24/06/29,11:54:13,03,08,1, 11.9,1,1, 20.128, 10520.303, 375.698, 52867.100 24/06/29,11:54:13,04,08,1, 11.9,1,1, 20.128, 10520.310, 375.698, 52867.095 24/06/29,11:54:13,05,08,1, 11.9,1,1, 20.128, 10520.307, 375.720, 52867.195 24/06/29,11:54:13,06,08,1, 11.9,1,1, 20.128, 10520.299, 375.705, 52867.146 24/06/29,11:54:13,07,08,1, 11.9,1,1, 20.128, 10520.314, 375.698, 52867.093 24/06/29,11:54:13,08,08,1, 11.9,1,1, 20.128, 10520.304, 375.696, 52867.087 24/06/29,11:54:13,09,08,1, 11.9,1,1, 20.128, 10520.326, 375.698, 52867.138 24/06/29,11:54:13,10,08,1, 11.9,1,1, 20.128, 10520.332, 375.679, 52867.155 24/06/29,11:54:13,11,08,1, 11.9,1,1, 20.128, 10520.353, 375.699, 52867.127 24/06/29,11:54:13,12,08,1, 11.9,1,1, 20.128, 10520.330, 375.670, 52867.104 24/06/29,11:54:13,13,08,1, 11.9,1,1, 20.128, 10520.346, 375.676, 52867.097 24/06/29,11:54:13,14,08,1, 11.9,1,1, 20.128, 10520.321, 375.672, 52867.144 24/06/29,11:54:13,15,08,1, 11.9,1,1, 20.128, 10520.348, 375.678, 52867.190 24/06/29,11:54:13,16,08,1, 11.9,1,1, 20.128, 10520.342, 375.672, 52867.131 24/06/29,11:54:13,17,08,1, 11.9,1,1, 20.128, 10520.323, 375.686, 52867.090 24/06/29,11:54:13,18,08,1, 11.9,1,1, 20.128, 10520.316, 375.655, 52867.169 24/06/29,11:54:13,19,08,1, 11.9,1,1, 20.128, 10520.335, 375.658, 52867.137 24/06/29,11:54:14,00,09,1, 11.9,1,1, 20.133, 10520.334, 375.658, 52867.137 24/06/29,11:54:14,01,09,1, 11.9,1,1, 20.133, 10520.327, 375.662, 52867.152 24/06/29,11:54:14,02,09,1, 11.9,1,1, 20.133, 10520.322, 375.659, 52867.192 24/06/29,11:54:14,03,09,1, 11.9,1,1, 20.133, 10520.352, 375.678, 52867.167 24/06/29,11:54:14,04,09,1, 11.9,1,1, 20.133, 10520.347, 375.645, 52867.118 24/06/29,11:54:14,05,09,1, 11.9,1,1, 20.133, 10520.341, 375.655, 52867.130 24/06/29,11:54:14,06,09,1, 11.9,1,1, 20.133, 10520.347, 375.647, 52867.128 24/06/29,11:54:14,07,09,1, 11.9,1,1, 20.133, 10520.329, 375.670, 52867.209 24/06/29,11:54:14,08,09,1, 11.9,1,1, 20.133, 10520.346, 375.644, 52867.132 24/06/29,11:54:14,09,09,1, 11.9,1,1, 20.133, 10520.345, 375.652, 52867.030 24/06/29,11:54:14,10,09,1, 11.9,1,1, 20.133, 10520.364, 375.653, 52867.101 24/06/29,11:54:14,11,09,1, 11.9,1,1, 20.133, 10520.346, 375.641, 52867.120 24/06/29,11:54:14,12,09,1, 11.9,1,1, 20.133, 10520.345, 375.642, 52867.137 24/06/29,11:54:14,13,09,1, 11.9,1,1, 20.133, 10520.330, 375.620, 52867.118 24/06/29,11:54:14,14,09,1, 11.9,1,1, 20.133, 10520.348, 375.656, 52867.129 24/06/29,11:54:14,15,09,1, 11.9,1,1, 20.133, 10520.349, 375.658, 52867.072 24/06/29,11:54:14,16,09,1, 11.9,1,1, 20.133, 10520.350, 375.664, 52867.130 24/06/29,11:54:14,17,09,1, 11.9,1,1, 20.133, 10520.359, 375.642, 52867.090 24/06/29,11:54:14,18,09,1, 11.9,1,1, 20.133, 10520.355, 375.637, 52867.112 24/06/29,11:54:14,19,09,1, 11.9,1,1, 20.133, 10520.337, 375.638, 52867.184 24/06/29,11:54:15,00,09,1, 11.9,1,1, 20.128, 10520.334, 375.638, 52867.184 24/06/29,11:54:15,01,09,1, 11.9,1,1, 20.128, 10520.354, 375.642, 52867.158 24/06/29,11:54:15,02,09,1, 11.9,1,1, 20.128, 10520.353, 375.631, 52867.105 24/06/29,11:54:15,03,09,1, 11.9,1,1, 20.128, 10520.377, 375.623, 52867.161 24/06/29,11:54:15,04,09,1, 11.9,1,1, 20.128, 10520.357, 375.625, 52867.142 24/06/29,11:54:15,05,09,1, 11.9,1,1, 20.128, 10520.365, 375.618, 52867.051 24/06/29,11:54:15,06,09,1, 11.9,1,1, 20.128, 10520.355, 375.640, 52867.146 24/06/29,11:54:15,07,09,1, 11.9,1,1, 20.128, 10520.356, 375.620, 52867.138 24/06/29,11:54:15,08,09,1, 11.9,1,1, 20.128, 10520.356, 375.628, 52867.084 24/06/29,11:54:15,09,09,1, 11.9,1,1, 20.128, 10520.364, 375.628, 52867.107 24/06/29,11:54:15,10,09,1, 11.9,1,1, 20.128, 10520.351, 375.604, 52867.086 24/06/29,11:54:15,11,09,1, 11.9,1,1, 20.128, 10520.386, 375.626, 52867.103 24/06/29,11:54:15,12,09,1, 11.9,1,1, 20.128, 10520.374, 375.614, 52867.111 24/06/29,11:54:15,13,09,1, 11.9,1,1, 20.128, 10520.385, 375.615, 52867.062 24/06/29,11:54:15,14,09,1, 11.9,1,1, 20.128, 10520.368, 375.600, 52867.110 24/06/29,11:54:15,15,09,1, 11.9,1,1, 20.128, 10520.376, 375.611, 52867.139 24/06/29,11:54:15,16,09,1, 11.9,1,1, 20.128, 10520.371, 375.613, 52867.142 24/06/29,11:54:15,17,09,1, 11.9,1,1, 20.128, 10520.392, 375.595, 52867.114 24/06/29,11:54:15,18,09,1, 11.9,1,1, 20.128, 10520.392, 375.602, 52867.182 24/06/29,11:54:15,19,09,1, 11.9,1,1, 20.128, 10520.384, 375.577, 52867.032 24/06/29,11:54:16,00,07,1, 11.9,1,1, 20.130, 10520.376, 375.577, 52867.032 24/06/29,11:54:16,01,07,1, 11.9,1,1, 20.130, 10520.390, 375.602, 52867.006 24/06/29,11:54:16,02,07,1, 11.9,1,1, 20.130, 10520.383, 375.574, 52867.117 24/06/29,11:54:16,03,07,1, 11.9,1,1, 20.130, 10520.402, 375.572, 52867.073 24/06/29,11:54:16,04,07,1, 11.9,1,1, 20.130, 10520.399, 375.594, 52867.075 24/06/29,11:54:16,05,07,1, 11.9,1,1, 20.130, 10520.391, 375.567, 52867.152 24/06/29,11:54:16,06,07,1, 11.9,1,1, 20.130, 10520.399, 375.572, 52867.092 24/06/29,11:54:16,07,07,1, 11.9,1,1, 20.130, 10520.402, 375.558, 52867.106 24/06/29,11:54:16,08,07,1, 11.9,1,1, 20.130, 10520.412, 375.545, 52867.105 24/06/29,11:54:16,09,07,1, 11.9,1,1, 20.130, 10520.399, 375.559, 52867.127 24/06/29,11:54:16,10,07,1, 11.9,1,1, 20.130, 10520.396, 375.553, 52867.132 24/06/29,11:54:16,11,07,1, 11.9,1,1, 20.130, 10520.400, 375.562, 52867.111 24/06/29,11:54:16,12,07,1, 11.9,1,1, 20.130, 10520.406, 375.567, 52867.125 24/06/29,11:54:16,13,07,1, 11.9,1,1, 20.130, 10520.413, 375.572, 52867.115 24/06/29,11:54:16,14,07,1, 11.9,1,1, 20.130, 10520.414, 375.546, 52867.130 24/06/29,11:54:16,15,07,1, 11.9,1,1, 20.130, 10520.391, 375.555, 52867.095 24/06/29,11:54:16,16,07,1, 11.9,1,1, 20.130, 10520.414, 375.569, 52867.094 24/06/29,11:54:16,17,07,1, 11.9,1,1, 20.130, 10520.409, 375.533, 52867.103 24/06/29,11:54:16,18,07,1, 11.9,1,1, 20.130, 10520.423, 375.555, 52867.089 24/06/29,11:54:16,19,07,1, 11.9,1,1, 20.130, 10520.421, 375.536, 52867.099 24/06/29,11:54:17,00,09,1, 11.9,1,1, 20.129, 10520.418, 375.536, 52867.099 24/06/29,11:54:17,01,09,1, 11.9,1,1, 20.129, 10520.419, 375.527, 52867.061 24/06/29,11:54:17,02,09,1, 11.9,1,1, 20.129, 10520.418, 375.544, 52867.093 24/06/29,11:54:17,03,09,1, 11.9,1,1, 20.129, 10520.439, 375.526, 52867.053 24/06/29,11:54:17,04,09,1, 11.9,1,1, 20.129, 10520.422, 375.513, 52867.053 24/06/29,11:54:17,05,09,1, 11.9,1,1, 20.129, 10520.425, 375.524, 52867.105 24/06/29,11:54:17,06,09,1, 11.9,1,1, 20.129, 10520.409, 375.510, 52867.035 24/06/29,11:54:17,07,09,1, 11.9,1,1, 20.129, 10520.431, 375.522, 52867.048 24/06/29,11:54:17,08,09,1, 11.9,1,1, 20.129, 10520.425, 375.526, 52867.000 24/06/29,11:54:17,09,09,1, 11.9,1,1, 20.129, 10520.428, 375.516, 52867.042 24/06/29,11:54:17,10,09,1, 11.9,1,1, 20.129, 10520.450, 375.522, 52867.033 24/06/29,11:54:17,11,09,1, 11.9,1,1, 20.129, 10520.435, 375.504, 52867.037 24/06/29,11:54:17,12,09,1, 11.9,1,1, 20.129, 10520.437, 375.511, 52867.053 24/06/29,11:54:17,13,09,1, 11.9,1,1, 20.129, 10520.444, 375.525, 52867.072 24/06/29,11:54:17,14,09,1, 11.9,1,1, 20.129, 10520.462, 375.510, 52867.037 24/06/29,11:54:17,15,09,1, 11.9,1,1, 20.129, 10520.470, 375.510, 52867.034 24/06/29,11:54:17,16,09,1, 11.9,1,1, 20.129, 10520.452, 375.487, 52867.057 24/06/29,11:54:17,17,09,1, 11.9,1,1, 20.129, 10520.467, 375.498, 52867.088 24/06/29,11:54:17,18,09,1, 11.9,1,1, 20.129, 10520.479, 375.515, 52867.045 24/06/29,11:54:17,19,09,1, 11.9,1,1, 20.129, 10520.497, 375.494, 52867.080 24/06/29,11:54:18,00,08,1, 11.9,1,1, 20.132, 10520.493, 375.494, 52867.080 24/06/29,11:54:18,01,08,1, 11.9,1,1, 20.132, 10520.478, 375.477, 52866.990 24/06/29,11:54:18,02,08,1, 11.9,1,1, 20.132, 10520.482, 375.486, 52867.040 24/06/29,11:54:18,03,08,1, 11.9,1,1, 20.132, 10520.454, 375.467, 52867.016 24/06/29,11:54:18,04,08,1, 11.9,1,1, 20.132, 10520.496, 375.472, 52866.984 24/06/29,11:54:18,05,08,1, 11.9,1,1, 20.132, 10520.492, 375.473, 52867.009 24/06/29,11:54:18,06,08,1, 11.9,1,1, 20.132, 10520.483, 375.477, 52867.042 24/06/29,11:54:18,07,08,1, 11.9,1,1, 20.132, 10520.488, 375.462, 52866.994 24/06/29,11:54:18,08,08,1, 11.9,1,1, 20.132, 10520.474, 375.473, 52867.001 24/06/29,11:54:18,09,08,1, 11.9,1,1, 20.132, 10520.474, 375.459, 52867.028 24/06/29,11:54:18,10,08,1, 11.9,1,1, 20.132, 10520.495, 375.441, 52866.974 24/06/29,11:54:18,11,08,1, 11.9,1,1, 20.132, 10520.479, 375.443, 52867.009 24/06/29,11:54:18,12,08,1, 11.9,1,1, 20.132, 10520.484, 375.439, 52867.002 24/06/29,11:54:18,13,08,1, 11.9,1,1, 20.132, 10520.455, 375.467, 52866.989 24/06/29,11:54:18,14,08,1, 11.9,1,1, 20.132, 10520.486, 375.457, 52866.990 24/06/29,11:54:18,15,08,1, 11.9,1,1, 20.132, 10520.483, 375.444, 52867.073 24/06/29,11:54:18,16,08,1, 11.9,1,1, 20.132, 10520.482, 375.433, 52867.045 24/06/29,11:54:18,17,08,1, 11.9,1,1, 20.132, 10520.489, 375.433, 52867.034 24/06/29,11:54:18,18,08,1, 11.9,1,1, 20.132, 10520.497, 375.448, 52867.081 24/06/29,11:54:18,19,08,1, 11.9,1,1, 20.132, 10520.488, 375.427, 52867.052 24/06/29,11:54:19,00,09,1, 11.9,1,1, 20.129, 10520.484, 375.427, 52867.052 24/06/29,11:54:19,01,09,1, 11.9,1,1, 20.129, 10520.500, 375.431, 52867.002 24/06/29,11:54:19,02,09,1, 11.9,1,1, 20.129, 10520.476, 375.428, 52867.025 24/06/29,11:54:19,03,09,1, 11.9,1,1, 20.129, 10520.490, 375.434, 52867.060 24/06/29,11:54:19,04,09,1, 11.9,1,1, 20.129, 10520.516, 375.431, 52867.063 24/06/29,11:54:19,05,09,1, 11.9,1,1, 20.129, 10520.499, 375.429, 52867.040 24/06/29,11:54:19,06,09,1, 11.9,1,1, 20.129, 10520.504, 375.427, 52866.993 24/06/29,11:54:19,07,09,1, 11.9,1,1, 20.129, 10520.518, 375.415, 52866.942 24/06/29,11:54:19,08,09,1, 11.9,1,1, 20.129, 10520.527, 375.405, 52867.027 24/06/29,11:54:19,09,09,1, 11.9,1,1, 20.129, 10520.522, 375.405, 52866.970 24/06/29,11:54:19,10,09,1, 11.9,1,1, 20.129, 10520.554, 375.401, 52866.928 24/06/29,11:54:19,11,09,1, 11.9,1,1, 20.129, 10520.529, 375.393, 52866.931 24/06/29,11:54:19,12,09,1, 11.9,1,1, 20.129, 10520.541, 375.401, 52866.955 24/06/29,11:54:19,13,09,1, 11.9,1,1, 20.129, 10520.549, 375.385, 52866.973 24/06/29,11:54:19,14,09,1, 11.9,1,1, 20.129, 10520.529, 375.390, 52867.002 24/06/29,11:54:19,15,09,1, 11.9,1,1, 20.129, 10520.531, 375.384, 52866.992 24/06/29,11:54:19,16,09,1, 11.9,1,1, 20.129, 10520.515, 375.365, 52866.900 24/06/29,11:54:19,17,09,1, 11.9,1,1, 20.129, 10520.505, 375.375, 52866.981 24/06/29,11:54:19,18,09,1, 11.9,1,1, 20.129, 10520.507, 375.374, 52866.973 24/06/29,11:54:19,19,09,1, 11.9,1,1, 20.129, 10520.528, 375.373, 52866.959 24/06/29,11:54:20,00,08,1, 11.9,1,1, 20.132, 10520.526, 375.373, 52866.959 24/06/29,11:54:20,01,08,1, 11.9,1,1, 20.132, 10520.534, 375.368, 52866.986 24/06/29,11:54:20,02,08,1, 11.9,1,1, 20.132, 10520.550, 375.357, 52866.983 24/06/29,11:54:20,03,08,1, 11.9,1,1, 20.132, 10520.544, 375.345, 52866.975 24/06/29,11:54:20,04,08,1, 11.9,1,1, 20.132, 10520.542, 375.362, 52866.982 24/06/29,11:54:20,05,08,1, 11.9,1,1, 20.132, 10520.587, 375.359, 52866.940 24/06/29,11:54:20,06,08,1, 11.9,1,1, 20.132, 10520.542, 375.349, 52866.937 24/06/29,11:54:20,07,08,1, 11.9,1,1, 20.132, 10520.569, 375.330, 52866.999 24/06/29,11:54:20,08,08,1, 11.9,1,1, 20.132, 10520.559, 375.339, 52866.965 24/06/29,11:54:20,09,08,1, 11.9,1,1, 20.132, 10520.553, 375.354, 52866.961 24/06/29,11:54:20,10,08,1, 11.9,1,1, 20.132, 10520.566, 375.343, 52866.937 24/06/29,11:54:20,11,08,1, 11.9,1,1, 20.132, 10520.578, 375.350, 52866.976 24/06/29,11:54:20,12,08,1, 11.9,1,1, 20.132, 10520.562, 375.308, 52866.940 24/06/29,11:54:20,13,08,1, 11.9,1,1, 20.132, 10520.582, 375.354, 52866.941 24/06/29,11:54:20,14,08,1, 11.9,1,1, 20.132, 10520.540, 375.332, 52866.990 24/06/29,11:54:20,15,08,1, 11.9,1,1, 20.132, 10520.557, 375.313, 52866.982 24/06/29,11:54:20,16,08,1, 11.9,1,1, 20.132, 10520.590, 375.311, 52866.957 24/06/29,11:54:20,17,08,1, 11.9,1,1, 20.132, 10520.570, 375.302, 52867.008 24/06/29,11:54:20,18,08,1, 11.9,1,1, 20.132, 10520.576, 375.306, 52866.990 24/06/29,11:54:20,19,08,1, 11.9,1,1, 20.132, 10520.575, 375.287, 52866.964 24/06/29,11:54:21,00,09,1, 12.0,1,1, 20.131, 10520.568, 375.287, 52866.964 24/06/29,11:54:21,01,09,1, 12.0,1,1, 20.131, 10520.561, 375.282, 52866.932 24/06/29,11:54:21,02,09,1, 12.0,1,1, 20.131, 10520.590, 375.301, 52866.964 24/06/29,11:54:21,03,09,1, 12.0,1,1, 20.131, 10520.598, 375.277, 52866.932 24/06/29,11:54:21,04,09,1, 12.0,1,1, 20.131, 10520.572, 375.262, 52866.929 24/06/29,11:54:21,05,09,1, 12.0,1,1, 20.131, 10520.590, 375.267, 52866.948 24/06/29,11:54:21,06,09,1, 12.0,1,1, 20.131, 10520.614, 375.265, 52866.962 24/06/29,11:54:21,07,09,1, 12.0,1,1, 20.131, 10520.577, 375.254, 52866.931 24/06/29,11:54:21,08,09,1, 12.0,1,1, 20.131, 10520.593, 375.261, 52867.028 24/06/29,11:54:21,09,09,1, 12.0,1,1, 20.131, 10520.600, 375.238, 52866.962 24/06/29,11:54:21,10,09,1, 12.0,1,1, 20.131, 10520.593, 375.239, 52866.990 24/06/29,11:54:21,11,09,1, 12.0,1,1, 20.131, 10520.591, 375.234, 52866.926 24/06/29,11:54:21,12,09,1, 12.0,1,1, 20.131, 10520.605, 375.236, 52866.937 24/06/29,11:54:21,13,09,1, 12.0,1,1, 20.131, 10520.621, 375.241, 52866.884 24/06/29,11:54:21,14,09,1, 12.0,1,1, 20.131, 10520.625, 375.225, 52866.905 24/06/29,11:54:21,15,09,1, 12.0,1,1, 20.131, 10520.610, 375.224, 52866.894 24/06/29,11:54:21,16,09,1, 12.0,1,1, 20.131, 10520.598, 375.221, 52866.903 24/06/29,11:54:21,17,09,1, 12.0,1,1, 20.131, 10520.600, 375.209, 52866.969 24/06/29,11:54:21,18,09,1, 12.0,1,1, 20.131, 10520.603, 375.235, 52866.972 24/06/29,11:54:21,19,09,1, 12.0,1,1, 20.131, 10520.610, 375.247, 52866.983 24/06/29,11:54:22,00,09,1, 11.9,1,1, 20.132, 10520.601, 375.247, 52866.983 24/06/29,11:54:22,01,09,1, 11.9,1,1, 20.132, 10520.614, 375.243, 52866.877 24/06/29,11:54:22,02,09,1, 11.9,1,1, 20.132, 10520.622, 375.216, 52866.992 24/06/29,11:54:22,03,09,1, 11.9,1,1, 20.132, 10520.631, 375.218, 52866.976 24/06/29,11:54:22,04,09,1, 11.9,1,1, 20.132, 10520.648, 375.192, 52866.879 24/06/29,11:54:22,05,09,1, 11.9,1,1, 20.132, 10520.636, 375.216, 52866.924 24/06/29,11:54:22,06,09,1, 11.9,1,1, 20.132, 10520.654, 375.215, 52866.936 24/06/29,11:54:22,07,09,1, 11.9,1,1, 20.132, 10520.643, 375.209, 52866.916 24/06/29,11:54:22,08,09,1, 11.9,1,1, 20.132, 10520.648, 375.184, 52866.910 24/06/29,11:54:22,09,09,1, 11.9,1,1, 20.132, 10520.629, 375.203, 52866.956 24/06/29,11:54:22,10,09,1, 11.9,1,1, 20.132, 10520.652, 375.180, 52866.888 24/06/29,11:54:22,11,09,1, 11.9,1,1, 20.132, 10520.668, 375.179, 52866.887 24/06/29,11:54:22,12,09,1, 11.9,1,1, 20.132, 10520.641, 375.186, 52866.936 24/06/29,11:54:22,13,09,1, 11.9,1,1, 20.132, 10520.661, 375.188, 52866.908 24/06/29,11:54:22,14,09,1, 11.9,1,1, 20.132, 10520.666, 375.167, 52866.899 24/06/29,11:54:22,15,09,1, 11.9,1,1, 20.132, 10520.651, 375.156, 52866.973 24/06/29,11:54:22,16,09,1, 11.9,1,1, 20.132, 10520.685, 375.146, 52866.953 24/06/29,11:54:22,17,09,1, 11.9,1,1, 20.132, 10520.662, 375.173, 52866.882 24/06/29,11:54:22,18,09,1, 11.9,1,1, 20.132, 10520.677, 375.154, 52866.916 24/06/29,11:54:22,19,09,1, 11.9,1,1, 20.132, 10520.677, 375.155, 52866.951 24/06/29,11:54:23,00,08,1, 11.9,1,1, 20.131, 10520.676, 375.155, 52866.951 24/06/29,11:54:23,01,08,1, 11.9,1,1, 20.131, 10520.679, 375.139, 52866.913 24/06/29,11:54:23,02,08,1, 11.9,1,1, 20.131, 10520.712, 375.151, 52866.952 24/06/29,11:54:23,03,08,1, 11.9,1,1, 20.131, 10520.726, 375.126, 52866.932 24/06/29,11:54:23,04,08,1, 11.9,1,1, 20.131, 10520.691, 375.121, 52866.942 24/06/29,11:54:23,05,08,1, 11.9,1,1, 20.131, 10520.687, 375.125, 52866.963 24/06/29,11:54:23,06,08,1, 11.9,1,1, 20.131, 10520.687, 375.162, 52866.983 24/06/29,11:54:23,07,08,1, 11.9,1,1, 20.131, 10520.671, 375.141, 52866.951 24/06/29,11:54:23,08,08,1, 11.9,1,1, 20.131, 10520.705, 375.121, 52866.869 24/06/29,11:54:23,09,08,1, 11.9,1,1, 20.131, 10520.694, 375.116, 52866.950 24/06/29,11:54:23,10,08,1, 11.9,1,1, 20.131, 10520.706, 375.091, 52866.888 24/06/29,11:54:23,11,08,1, 11.9,1,1, 20.131, 10520.705, 375.100, 52866.906 24/06/29,11:54:23,12,08,1, 11.9,1,1, 20.131, 10520.720, 375.097, 52866.873 24/06/29,11:54:23,13,08,1, 11.9,1,1, 20.131, 10520.706, 375.108, 52866.934 24/06/29,11:54:23,14,08,1, 11.9,1,1, 20.131, 10520.729, 375.108, 52866.892 24/06/29,11:54:23,15,08,1, 11.9,1,1, 20.131, 10520.736, 375.090, 52866.897 24/06/29,11:54:23,16,08,1, 11.9,1,1, 20.131, 10520.718, 375.087, 52866.972 24/06/29,11:54:23,17,08,1, 11.9,1,1, 20.131, 10520.704, 375.085, 52866.909 24/06/29,11:54:23,18,08,1, 11.9,1,1, 20.131, 10520.745, 375.081, 52866.909 24/06/29,11:54:23,19,08,1, 11.9,1,1, 20.131, 10520.730, 375.087, 52866.885 24/06/29,11:54:24,00,09,1, 11.9,1,1, 20.134, 10520.726, 375.087, 52866.885 24/06/29,11:54:24,01,09,1, 11.9,1,1, 20.134, 10520.727, 375.086, 52866.879 24/06/29,11:54:24,02,09,1, 11.9,1,1, 20.134, 10520.742, 375.067, 52866.836 24/06/29,11:54:24,03,09,1, 11.9,1,1, 20.134, 10520.746, 375.075, 52866.877 24/06/29,11:54:24,04,09,1, 11.9,1,1, 20.134, 10520.731, 375.063, 52866.873 24/06/29,11:54:24,05,09,1, 11.9,1,1, 20.134, 10520.748, 375.060, 52866.800 24/06/29,11:54:24,06,09,1, 11.9,1,1, 20.134, 10520.738, 375.064, 52866.919 24/06/29,11:54:24,07,09,1, 11.9,1,1, 20.134, 10520.750, 375.062, 52866.917 24/06/29,11:54:24,08,09,1, 11.9,1,1, 20.134, 10520.740, 375.066, 52866.872 24/06/29,11:54:24,09,09,1, 11.9,1,1, 20.134, 10520.749, 375.051, 52866.869 24/06/29,11:54:24,10,09,1, 11.9,1,1, 20.134, 10520.768, 375.045, 52866.827 24/06/29,11:54:24,11,09,1, 11.9,1,1, 20.134, 10520.715, 375.051, 52866.822 24/06/29,11:54:24,12,09,1, 11.9,1,1, 20.134, 10520.771, 375.022, 52866.856 24/06/29,11:54:24,13,09,1, 11.9,1,1, 20.134, 10520.780, 375.040, 52866.901 24/06/29,11:54:24,14,09,1, 11.9,1,1, 20.134, 10520.758, 375.041, 52866.867 24/06/29,11:54:24,15,09,1, 11.9,1,1, 20.134, 10520.752, 375.065, 52866.952 24/06/29,11:54:24,16,09,1, 11.9,1,1, 20.134, 10520.744, 375.047, 52866.904 24/06/29,11:54:24,17,09,1, 11.9,1,1, 20.134, 10520.756, 375.018, 52866.887 24/06/29,11:54:24,18,09,1, 11.9,1,1, 20.134, 10520.753, 375.022, 52866.835 24/06/29,11:54:24,19,09,1, 11.9,1,1, 20.134, 10520.725, 375.031, 52866.890 24/06/29,11:54:25,00,08,1, 11.9,1,1, 20.127, 10520.718, 375.031, 52866.890 24/06/29,11:54:25,01,08,1, 11.9,1,1, 20.127, 10520.759, 375.024, 52866.844 24/06/29,11:54:25,02,08,1, 11.9,1,1, 20.127, 10520.735, 375.025, 52866.905 24/06/29,11:54:25,03,08,1, 11.9,1,1, 20.127, 10520.736, 374.992, 52866.816 24/06/29,11:54:25,04,08,1, 11.9,1,1, 20.127, 10520.753, 374.992, 52866.898 24/06/29,11:54:25,05,08,1, 11.9,1,1, 20.127, 10520.756, 375.009, 52866.878 24/06/29,11:54:25,06,08,1, 11.9,1,1, 20.127, 10520.760, 374.997, 52866.784 24/06/29,11:54:25,07,08,1, 11.9,1,1, 20.127, 10520.761, 375.010, 52866.843 24/06/29,11:54:25,08,08,1, 11.9,1,1, 20.127, 10520.738, 375.000, 52866.820 24/06/29,11:54:25,09,08,1, 11.9,1,1, 20.127, 10520.778, 374.981, 52866.852 24/06/29,11:54:25,10,08,1, 11.9,1,1, 20.127, 10520.768, 374.999, 52866.940 24/06/29,11:54:25,11,08,1, 11.9,1,1, 20.127, 10520.742, 374.973, 52866.871 24/06/29,11:54:25,12,08,1, 11.9,1,1, 20.127, 10520.759, 374.971, 52866.841 24/06/29,11:54:25,13,08,1, 11.9,1,1, 20.127, 10520.752, 374.982, 52866.907 24/06/29,11:54:25,14,08,1, 11.9,1,1, 20.127, 10520.766, 374.952, 52866.832 24/06/29,11:54:25,15,08,1, 11.9,1,1, 20.127, 10520.745, 374.942, 52866.818 24/06/29,11:54:25,16,08,1, 11.9,1,1, 20.127, 10520.782, 374.964, 52866.850 24/06/29,11:54:25,17,08,1, 11.9,1,1, 20.127, 10520.778, 374.937, 52866.821 24/06/29,11:54:25,18,08,1, 11.9,1,1, 20.127, 10520.753, 374.965, 52866.875 24/06/29,11:54:25,19,08,1, 11.9,1,1, 20.127, 10520.775, 374.949, 52866.847 24/06/29,11:54:26,00,09,1, 11.9,1,1, 20.131, 10520.768, 374.949, 52866.847 24/06/29,11:54:26,01,09,1, 11.9,1,1, 20.131, 10520.803, 374.960, 52866.852 24/06/29,11:54:26,02,09,1, 11.9,1,1, 20.131, 10520.799, 374.955, 52866.904 24/06/29,11:54:26,03,09,1, 11.9,1,1, 20.131, 10520.785, 374.952, 52866.847 24/06/29,11:54:26,04,09,1, 11.9,1,1, 20.131, 10520.767, 374.935, 52866.798 24/06/29,11:54:26,05,09,1, 11.9,1,1, 20.131, 10520.793, 374.921, 52866.801 24/06/29,11:54:26,06,09,1, 11.9,1,1, 20.131, 10520.789, 374.935, 52866.855 24/06/29,11:54:26,07,09,1, 11.9,1,1, 20.131, 10520.818, 374.930, 52866.861 24/06/29,11:54:26,08,09,1, 11.9,1,1, 20.131, 10520.787, 374.928, 52866.802 24/06/29,11:54:26,09,09,1, 11.9,1,1, 20.131, 10520.786, 374.923, 52866.808 24/06/29,11:54:26,10,09,1, 11.9,1,1, 20.131, 10520.817, 374.917, 52866.795 24/06/29,11:54:26,11,09,1, 11.9,1,1, 20.131, 10520.815, 374.919, 52866.815 24/06/29,11:54:26,12,09,1, 11.9,1,1, 20.131, 10520.810, 374.900, 52866.844 24/06/29,11:54:26,13,09,1, 11.9,1,1, 20.131, 10520.823, 374.926, 52866.845 24/06/29,11:54:26,14,09,1, 11.9,1,1, 20.131, 10520.813, 374.902, 52866.842 24/06/29,11:54:26,15,09,1, 11.9,1,1, 20.131, 10520.783, 374.894, 52866.781 24/06/29,11:54:26,16,09,1, 11.9,1,1, 20.131, 10520.803, 374.901, 52866.840 24/06/29,11:54:26,17,09,1, 11.9,1,1, 20.131, 10520.797, 374.878, 52866.830 24/06/29,11:54:26,18,09,1, 11.9,1,1, 20.131, 10520.801, 374.900, 52866.770 24/06/29,11:54:26,19,09,1, 11.9,1,1, 20.131, 10520.804, 374.908, 52866.843 24/06/29,11:54:27,00,09,1, 11.9,1,1, 20.134, 10520.802, 374.908, 52866.843 24/06/29,11:54:27,01,09,1, 11.9,1,1, 20.134, 10520.807, 374.910, 52866.871 24/06/29,11:54:27,02,09,1, 11.9,1,1, 20.134, 10520.793, 374.870, 52866.853 24/06/29,11:54:27,03,09,1, 11.9,1,1, 20.134, 10520.806, 374.874, 52866.800 24/06/29,11:54:27,04,09,1, 11.9,1,1, 20.134, 10520.801, 374.891, 52866.785 24/06/29,11:54:27,05,09,1, 11.9,1,1, 20.134, 10520.803, 374.879, 52866.818 24/06/29,11:54:27,06,09,1, 11.9,1,1, 20.134, 10520.818, 374.889, 52866.835 24/06/29,11:54:27,07,09,1, 11.9,1,1, 20.134, 10520.791, 374.871, 52866.832 24/06/29,11:54:27,08,09,1, 11.9,1,1, 20.134, 10520.796, 374.864, 52866.792 24/06/29,11:54:27,09,09,1, 11.9,1,1, 20.134, 10520.820, 374.862, 52866.824 24/06/29,11:54:27,10,09,1, 11.9,1,1, 20.134, 10520.838, 374.864, 52866.807 24/06/29,11:54:27,11,09,1, 11.9,1,1, 20.134, 10520.791, 374.845, 52866.782 24/06/29,11:54:27,12,09,1, 11.9,1,1, 20.134, 10520.841, 374.843, 52866.833 24/06/29,11:54:27,13,09,1, 11.9,1,1, 20.134, 10520.832, 374.839, 52866.808 24/06/29,11:54:27,14,09,1, 11.9,1,1, 20.134, 10520.853, 374.843, 52866.746 24/06/29,11:54:27,15,09,1, 11.9,1,1, 20.134, 10520.814, 374.843, 52866.867 24/06/29,11:54:27,16,09,1, 11.9,1,1, 20.134, 10520.805, 374.855, 52866.867 24/06/29,11:54:27,17,09,1, 11.9,1,1, 20.134, 10520.815, 374.850, 52866.802 24/06/29,11:54:27,18,09,1, 11.9,1,1, 20.134, 10520.840, 374.841, 52866.794 24/06/29,11:54:27,19,09,1, 11.9,1,1, 20.134, 10520.830, 374.828, 52866.813 24/06/29,11:54:28,00,09,1, 11.9,1,1, 20.129, 10520.827, 374.828, 52866.813 24/06/29,11:54:28,01,09,1, 11.9,1,1, 20.129, 10520.841, 374.846, 52866.787 24/06/29,11:54:28,02,09,1, 11.9,1,1, 20.129, 10520.824, 374.836, 52866.862 24/06/29,11:54:28,03,09,1, 11.9,1,1, 20.129, 10520.829, 374.831, 52866.838 24/06/29,11:54:28,04,09,1, 11.9,1,1, 20.129, 10520.814, 374.822, 52866.793 24/06/29,11:54:28,05,09,1, 11.9,1,1, 20.129, 10520.851, 374.812, 52866.776 24/06/29,11:54:28,06,09,1, 11.9,1,1, 20.129, 10520.823, 374.809, 52866.753 24/06/29,11:54:28,07,09,1, 11.9,1,1, 20.129, 10520.842, 374.846, 52866.772 24/06/29,11:54:28,08,09,1, 11.9,1,1, 20.129, 10520.869, 374.808, 52866.810 24/06/29,11:54:28,09,09,1, 11.9,1,1, 20.129, 10520.861, 374.806, 52866.762 24/06/29,11:54:28,10,09,1, 11.9,1,1, 20.129, 10520.867, 374.794, 52866.737 24/06/29,11:54:28,11,09,1, 11.9,1,1, 20.129, 10520.858, 374.800, 52866.856 24/06/29,11:54:28,12,09,1, 11.9,1,1, 20.129, 10520.812, 374.801, 52866.818 24/06/29,11:54:28,13,09,1, 11.9,1,1, 20.129, 10520.872, 374.777, 52866.843 24/06/29,11:54:28,14,09,1, 11.9,1,1, 20.129, 10520.846, 374.777, 52866.815 24/06/29,11:54:28,15,09,1, 11.9,1,1, 20.129, 10520.829, 374.751, 52866.741 24/06/29,11:54:28,16,09,1, 11.9,1,1, 20.129, 10520.841, 374.777, 52866.832 24/06/29,11:54:28,17,09,1, 11.9,1,1, 20.129, 10520.851, 374.753, 52866.807 24/06/29,11:54:28,18,09,1, 11.9,1,1, 20.129, 10520.824, 374.778, 52866.749 24/06/29,11:54:28,19,09,1, 11.9,1,1, 20.129, 10520.837, 374.785, 52866.838 24/06/29,11:54:29,00,09,1, 11.9,1,1, 20.133, 10520.835, 374.785, 52866.838 24/06/29,11:54:29,01,09,1, 11.9,1,1, 20.133, 10520.828, 374.761, 52866.773 24/06/29,11:54:29,02,09,1, 11.9,1,1, 20.133, 10520.828, 374.760, 52866.794 24/06/29,11:54:29,03,09,1, 11.9,1,1, 20.133, 10520.810, 374.746, 52866.765 24/06/29,11:54:29,04,09,1, 11.9,1,1, 20.133, 10520.829, 374.744, 52866.759 24/06/29,11:54:29,05,09,1, 11.9,1,1, 20.133, 10520.822, 374.748, 52866.753 24/06/29,11:54:29,06,09,1, 11.9,1,1, 20.133, 10520.833, 374.742, 52866.797 24/06/29,11:54:29,07,09,1, 11.9,1,1, 20.133, 10520.852, 374.742, 52866.715 24/06/29,11:54:29,08,09,1, 11.9,1,1, 20.133, 10520.825, 374.727, 52866.792 24/06/29,11:54:29,09,09,1, 11.9,1,1, 20.133, 10520.850, 374.740, 52866.830 24/06/29,11:54:29,10,09,1, 11.9,1,1, 20.133, 10520.863, 374.741, 52866.782 24/06/29,11:54:29,11,09,1, 11.9,1,1, 20.133, 10520.863, 374.734, 52866.795 24/06/29,11:54:29,12,09,1, 11.9,1,1, 20.133, 10520.853, 374.733, 52866.794 24/06/29,11:54:29,13,09,1, 11.9,1,1, 20.133, 10520.867, 374.733, 52866.708 24/06/29,11:54:29,14,09,1, 11.9,1,1, 20.133, 10520.848, 374.730, 52866.757 24/06/29,11:54:29,15,09,1, 11.9,1,1, 20.133, 10520.816, 374.739, 52866.781 24/06/29,11:54:29,16,09,1, 11.9,1,1, 20.133, 10520.833, 374.724, 52866.690 24/06/29,11:54:29,17,09,1, 11.9,1,1, 20.133, 10520.821, 374.719, 52866.823 24/06/29,11:54:29,18,09,1, 11.9,1,1, 20.133, 10520.840, 374.725, 52866.714 24/06/29,11:54:29,19,09,1, 11.9,1,1, 20.133, 10520.810, 374.729, 52866.945 24/06/29,11:54:30,00,09,1, 11.9,1,1, 20.131, 10520.802, 374.729, 52866.945 24/06/29,11:54:30,01,09,1, 11.9,1,1, 20.131, 10520.842, 374.713, 52866.799 24/06/29,11:54:30,02,09,1, 11.9,1,1, 20.131, 10520.861, 374.700, 52866.767 24/06/29,11:54:30,03,09,1, 11.9,1,1, 20.131, 10520.848, 374.721, 52866.836 24/06/29,11:54:30,04,09,1, 11.9,1,1, 20.131, 10520.853, 374.693, 52866.761 24/06/29,11:54:30,05,09,1, 11.9,1,1, 20.131, 10520.844, 374.703, 52866.769 24/06/29,11:54:30,06,09,1, 11.9,1,1, 20.131, 10520.850, 374.682, 52866.709 24/06/29,11:54:30,07,09,1, 11.9,1,1, 20.131, 10520.865, 374.695, 52866.776 24/06/29,11:54:30,08,09,1, 11.9,1,1, 20.131, 10520.859, 374.686, 52866.735 24/06/29,11:54:30,09,09,1, 11.9,1,1, 20.131, 10520.867, 374.688, 52866.767 24/06/29,11:54:30,10,09,1, 11.9,1,1, 20.131, 10520.878, 374.671, 52866.763 24/06/29,11:54:30,11,09,1, 11.9,1,1, 20.131, 10520.855, 374.680, 52866.754 24/06/29,11:54:30,12,09,1, 11.9,1,1, 20.131, 10520.859, 374.682, 52866.786 24/06/29,11:54:30,13,09,1, 11.9,1,1, 20.131, 10520.857, 374.689, 52866.733 24/06/29,11:54:30,14,09,1, 11.9,1,1, 20.131, 10520.856, 374.687, 52866.762 24/06/29,11:54:30,15,09,1, 11.9,1,1, 20.131, 10520.845, 374.662, 52866.785 24/06/29,11:54:30,16,09,1, 11.9,1,1, 20.131, 10520.861, 374.644, 52866.722 24/06/29,11:54:30,17,09,1, 11.9,1,1, 20.131, 10520.857, 374.656, 52866.733 24/06/29,11:54:30,18,09,1, 11.9,1,1, 20.131, 10520.862, 374.676, 52866.801 24/06/29,11:54:30,19,09,1, 11.9,1,1, 20.131, 10520.871, 374.645, 52866.688 24/06/29,11:54:31,00,08,1, 11.9,1,1, 20.136, 10520.868, 374.645, 52866.688 24/06/29,11:54:31,01,08,1, 11.9,1,1, 20.136, 10520.848, 374.665, 52866.765 24/06/29,11:54:31,02,08,1, 11.9,1,1, 20.136, 10520.867, 374.651, 52866.808 24/06/29,11:54:31,03,08,1, 11.9,1,1, 20.136, 10520.851, 374.636, 52866.789 24/06/29,11:54:31,04,08,1, 11.9,1,1, 20.136, 10520.823, 374.646, 52866.768 24/06/29,11:54:31,05,08,1, 11.9,1,1, 20.136, 10520.843, 374.651, 52866.762 24/06/29,11:54:31,06,08,1, 11.9,1,1, 20.136, 10520.850, 374.636, 52866.725 24/06/29,11:54:31,07,08,1, 11.9,1,1, 20.136, 10520.855, 374.631, 52866.711 24/06/29,11:54:31,08,08,1, 11.9,1,1, 20.136, 10520.865, 374.617, 52866.834 24/06/29,11:54:31,09,08,1, 11.9,1,1, 20.136, 10520.845, 374.658, 52866.752 24/06/29,11:54:31,10,08,1, 11.9,1,1, 20.136, 10520.845, 374.641, 52866.734 24/06/29,11:54:31,11,08,1, 11.9,1,1, 20.136, 10520.862, 374.636, 52866.703 24/06/29,11:54:31,12,08,1, 11.9,1,1, 20.136, 10520.869, 374.640, 52866.818 24/06/29,11:54:31,13,08,1, 11.9,1,1, 20.136, 10520.847, 374.648, 52866.774 24/06/29,11:54:31,14,08,1, 11.9,1,1, 20.136, 10520.877, 374.630, 52866.711 24/06/29,11:54:31,15,08,1, 11.9,1,1, 20.136, 10520.875, 374.608, 52866.707 24/06/29,11:54:31,16,08,1, 11.9,1,1, 20.136, 10520.880, 374.647, 52866.799 24/06/29,11:54:31,17,08,1, 11.9,1,1, 20.136, 10520.835, 374.624, 52866.778 24/06/29,11:54:31,18,08,1, 11.9,1,1, 20.136, 10520.875, 374.631, 52866.744 24/06/29,11:54:31,19,08,1, 11.9,1,1, 20.136, 10520.860, 374.618, 52866.715 24/06/29,11:54:32,00,08,1, 11.9,1,1, 20.132, 10520.860, 374.618, 52866.715 24/06/29,11:54:32,01,08,1, 11.9,1,1, 20.132, 10520.835, 374.625, 52866.734 24/06/29,11:54:32,02,08,1, 11.9,1,1, 20.132, 10520.875, 374.598, 52866.742 24/06/29,11:54:32,03,08,1, 11.9,1,1, 20.132, 10520.880, 374.591, 52866.729 24/06/29,11:54:32,04,08,1, 11.9,1,1, 20.132, 10520.839, 374.593, 52866.739 24/06/29,11:54:32,05,08,1, 11.9,1,1, 20.132, 10520.879, 374.592, 52866.750 24/06/29,11:54:32,06,08,1, 11.9,1,1, 20.132, 10520.867, 374.588, 52866.751 24/06/29,11:54:32,07,08,1, 11.9,1,1, 20.132, 10520.867, 374.596, 52866.742 24/06/29,11:54:32,08,08,1, 11.9,1,1, 20.132, 10520.876, 374.565, 52866.725 24/06/29,11:54:32,09,08,1, 11.9,1,1, 20.132, 10520.849, 374.566, 52866.763 24/06/29,11:54:32,10,08,1, 11.9,1,1, 20.132, 10520.879, 374.574, 52866.760 24/06/29,11:54:32,11,08,1, 11.9,1,1, 20.132, 10520.850, 374.575, 52866.698 24/06/29,11:54:32,12,08,1, 11.9,1,1, 20.132, 10520.865, 374.596, 52866.739 24/06/29,11:54:32,13,08,1, 11.9,1,1, 20.132, 10520.868, 374.578, 52866.720 24/06/29,11:54:32,14,08,1, 11.9,1,1, 20.132, 10520.875, 374.570, 52866.710 24/06/29,11:54:32,15,08,1, 11.9,1,1, 20.132, 10520.857, 374.564, 52866.737 24/06/29,11:54:32,16,08,1, 11.9,1,1, 20.132, 10520.862, 374.565, 52866.664 24/06/29,11:54:32,17,08,1, 11.9,1,1, 20.132, 10520.878, 374.565, 52866.763 24/06/29,11:54:32,18,08,1, 11.9,1,1, 20.132, 10520.862, 374.559, 52866.759 24/06/29,11:54:32,19,08,1, 11.9,1,1, 20.132, 10520.889, 374.550, 52866.711 24/06/29,11:54:33,00,08,1, 12.0,1,1, 20.134, 10520.885, 374.550, 52866.711 24/06/29,11:54:33,01,08,1, 12.0,1,1, 20.134, 10520.871, 374.549, 52866.712 24/06/29,11:54:33,02,08,1, 12.0,1,1, 20.134, 10520.870, 374.547, 52866.735 24/06/29,11:54:33,03,08,1, 12.0,1,1, 20.134, 10520.853, 374.538, 52866.707 24/06/29,11:54:33,04,08,1, 12.0,1,1, 20.134, 10520.849, 374.530, 52866.755 24/06/29,11:54:33,05,08,1, 12.0,1,1, 20.134, 10520.863, 374.549, 52866.710 24/06/29,11:54:33,06,08,1, 12.0,1,1, 20.134, 10520.844, 374.546, 52866.722 24/06/29,11:54:33,07,08,1, 12.0,1,1, 20.134, 10520.873, 374.534, 52866.680 24/06/29,11:54:33,08,08,1, 12.0,1,1, 20.134, 10520.864, 374.527, 52866.739 24/06/29,11:54:33,09,08,1, 12.0,1,1, 20.134, 10520.895, 374.528, 52866.713 24/06/29,11:54:33,10,08,1, 12.0,1,1, 20.134, 10520.837, 374.560, 52866.749 24/06/29,11:54:33,11,08,1, 12.0,1,1, 20.134, 10520.855, 374.542, 52866.683 24/06/29,11:54:33,12,08,1, 12.0,1,1, 20.134, 10520.887, 374.569, 52866.732 24/06/29,11:54:33,13,08,1, 12.0,1,1, 20.134, 10520.866, 374.558, 52866.701 24/06/29,11:54:33,14,08,1, 12.0,1,1, 20.134, 10520.863, 374.526, 52866.670 24/06/29,11:54:33,15,08,1, 12.0,1,1, 20.134, 10520.898, 374.540, 52866.665 24/06/29,11:54:33,16,08,1, 12.0,1,1, 20.134, 10520.894, 374.542, 52866.700 24/06/29,11:54:33,17,08,1, 12.0,1,1, 20.134, 10520.883, 374.536, 52866.676 24/06/29,11:54:33,18,08,1, 12.0,1,1, 20.134, 10520.905, 374.534, 52866.710 24/06/29,11:54:33,19,08,1, 12.0,1,1, 20.134, 10520.909, 374.541, 52866.711 24/06/29,11:54:34,00,08,1, 11.9,1,1, 20.135, 10520.902, 374.541, 52866.711 24/06/29,11:54:34,01,08,1, 11.9,1,1, 20.135, 10520.880, 374.525, 52866.698 24/06/29,11:54:34,02,08,1, 11.9,1,1, 20.135, 10520.875, 374.523, 52866.735 24/06/29,11:54:34,03,08,1, 11.9,1,1, 20.135, 10520.885, 374.507, 52866.730 24/06/29,11:54:34,04,08,1, 11.9,1,1, 20.135, 10520.906, 374.509, 52866.656 24/06/29,11:54:34,05,08,1, 11.9,1,1, 20.135, 10520.883, 374.494, 52866.678 24/06/29,11:54:34,06,08,1, 11.9,1,1, 20.135, 10520.885, 374.503, 52866.719 24/06/29,11:54:34,07,08,1, 11.9,1,1, 20.135, 10520.892, 374.487, 52866.677 24/06/29,11:54:34,08,08,1, 11.9,1,1, 20.135, 10520.885, 374.503, 52866.646 24/06/29,11:54:34,09,08,1, 11.9,1,1, 20.135, 10520.870, 374.508, 52866.758 24/06/29,11:54:34,10,08,1, 11.9,1,1, 20.135, 10520.881, 374.480, 52866.704 24/06/29,11:54:34,11,08,1, 11.9,1,1, 20.135, 10520.872, 374.493, 52866.672 24/06/29,11:54:34,12,08,1, 11.9,1,1, 20.135, 10520.911, 374.462, 52866.718 24/06/29,11:54:34,13,08,1, 11.9,1,1, 20.135, 10520.861, 374.476, 52866.759 24/06/29,11:54:34,14,08,1, 11.9,1,1, 20.135, 10520.906, 374.481, 52866.674 24/06/29,11:54:34,15,08,1, 11.9,1,1, 20.135, 10520.876, 374.475, 52866.724 24/06/29,11:54:34,16,08,1, 11.9,1,1, 20.135, 10520.906, 374.476, 52866.668 24/06/29,11:54:34,17,08,1, 11.9,1,1, 20.135, 10520.901, 374.464, 52866.707 24/06/29,11:54:34,18,08,1, 11.9,1,1, 20.135, 10520.895, 374.487, 52866.680 24/06/29,11:54:34,19,08,1, 11.9,1,1, 20.135, 10520.904, 374.464, 52866.718 24/06/29,11:54:35,00,09,1, 11.9,1,1, 20.133, 10520.902, 374.464, 52866.718 24/06/29,11:54:35,01,09,1, 11.9,1,1, 20.133, 10520.905, 374.467, 52866.713 24/06/29,11:54:35,02,09,1, 11.9,1,1, 20.133, 10520.904, 374.482, 52866.677 24/06/29,11:54:35,03,09,1, 11.9,1,1, 20.133, 10520.907, 374.457, 52866.639 24/06/29,11:54:35,04,09,1, 11.9,1,1, 20.133, 10520.927, 374.451, 52866.739 24/06/29,11:54:35,05,09,1, 11.9,1,1, 20.133, 10520.922, 374.461, 52866.725 24/06/29,11:54:35,06,09,1, 11.9,1,1, 20.133, 10520.940, 374.451, 52866.697 24/06/29,11:54:35,07,09,1, 11.9,1,1, 20.133, 10520.918, 374.475, 52866.715 24/06/29,11:54:35,08,09,1, 11.9,1,1, 20.133, 10520.918, 374.462, 52866.703 24/06/29,11:54:35,09,09,1, 11.9,1,1, 20.133, 10520.921, 374.442, 52866.694 24/06/29,11:54:35,10,09,1, 11.9,1,1, 20.133, 10520.904, 374.436, 52866.720 24/06/29,11:54:35,11,09,1, 11.9,1,1, 20.133, 10520.936, 374.440, 52866.696 24/06/29,11:54:35,12,09,1, 11.9,1,1, 20.133, 10520.912, 374.444, 52866.712 24/06/29,11:54:35,13,09,1, 11.9,1,1, 20.133, 10520.916, 374.456, 52866.664 24/06/29,11:54:35,14,09,1, 11.9,1,1, 20.133, 10520.924, 374.457, 52866.677 24/06/29,11:54:35,15,09,1, 11.9,1,1, 20.133, 10520.939, 374.481, 52866.693 24/06/29,11:54:35,16,09,1, 11.9,1,1, 20.133, 10520.932, 374.445, 52866.665 24/06/29,11:54:35,17,09,1, 11.9,1,1, 20.133, 10520.918, 374.459, 52866.683 24/06/29,11:54:35,18,09,1, 11.9,1,1, 20.133, 10520.924, 374.443, 52866.657 24/06/29,11:54:35,19,09,1, 11.9,1,1, 20.133, 10520.939, 374.454, 52866.683 24/06/29,11:54:36,00,09,1, 11.9,1,1, 20.135, 10520.935, 374.454, 52866.683 24/06/29,11:54:36,01,09,1, 11.9,1,1, 20.135, 10520.934, 374.437, 52866.692 24/06/29,11:54:36,02,09,1, 11.9,1,1, 20.135, 10520.921, 374.445, 52866.643 24/06/29,11:54:36,03,09,1, 11.9,1,1, 20.135, 10520.951, 374.430, 52866.621 24/06/29,11:54:36,04,09,1, 11.9,1,1, 20.135, 10520.937, 374.440, 52866.659 24/06/29,11:54:36,05,09,1, 11.9,1,1, 20.135, 10520.911, 374.403, 52866.624 24/06/29,11:54:36,06,09,1, 11.9,1,1, 20.135, 10520.942, 374.415, 52866.662 24/06/29,11:54:36,07,09,1, 11.9,1,1, 20.135, 10520.926, 374.401, 52866.707 24/06/29,11:54:36,08,09,1, 11.9,1,1, 20.135, 10520.936, 374.395, 52866.668 24/06/29,11:54:36,09,09,1, 11.9,1,1, 20.135, 10520.920, 374.395, 52866.642 24/06/29,11:54:36,10,09,1, 11.9,1,1, 20.135, 10520.931, 374.408, 52866.693 24/06/29,11:54:36,11,09,1, 11.9,1,1, 20.135, 10520.927, 374.395, 52866.690 24/06/29,11:54:36,12,09,1, 11.9,1,1, 20.135, 10520.932, 374.389, 52866.708 24/06/29,11:54:36,13,09,1, 11.9,1,1, 20.135, 10520.959, 374.377, 52866.701 24/06/29,11:54:36,14,09,1, 11.9,1,1, 20.135, 10520.957, 374.391, 52866.631 24/06/29,11:54:36,15,09,1, 11.9,1,1, 20.135, 10520.964, 374.370, 52866.691 24/06/29,11:54:36,16,09,1, 11.9,1,1, 20.135, 10520.960, 374.405, 52866.638 24/06/29,11:54:36,17,09,1, 11.9,1,1, 20.135, 10520.974, 374.396, 52866.664 24/06/29,11:54:36,18,09,1, 11.9,1,1, 20.135, 10520.959, 374.363, 52866.661 24/06/29,11:54:36,19,09,1, 11.9,1,1, 20.135, 10520.978, 374.367, 52866.632 24/06/29,11:54:37,00,09,1, 11.9,1,1, 20.137, 10520.977, 374.367, 52866.632 24/06/29,11:54:37,01,09,1, 11.9,1,1, 20.137, 10520.972, 374.366, 52866.645 24/06/29,11:54:37,02,09,1, 11.9,1,1, 20.137, 10520.995, 374.358, 52866.689 24/06/29,11:54:37,03,09,1, 11.9,1,1, 20.137, 10520.985, 374.377, 52866.592 24/06/29,11:54:37,04,09,1, 11.9,1,1, 20.137, 10520.976, 374.370, 52866.636 24/06/29,11:54:37,05,09,1, 11.9,1,1, 20.137, 10520.962, 374.350, 52866.643 24/06/29,11:54:37,06,09,1, 11.9,1,1, 20.137, 10520.972, 374.378, 52866.742 24/06/29,11:54:37,07,09,1, 11.9,1,1, 20.137, 10520.980, 374.362, 52866.612 24/06/29,11:54:37,08,09,1, 11.9,1,1, 20.137, 10520.988, 374.344, 52866.648 24/06/29,11:54:37,09,09,1, 11.9,1,1, 20.137, 10520.983, 374.361, 52866.721 24/06/29,11:54:37,10,09,1, 11.9,1,1, 20.137, 10521.002, 374.352, 52866.694 24/06/29,11:54:37,11,09,1, 11.9,1,1, 20.137, 10521.004, 374.370, 52866.638 24/06/29,11:54:37,12,09,1, 11.9,1,1, 20.137, 10521.019, 374.367, 52866.681 24/06/29,11:54:37,13,09,1, 11.9,1,1, 20.137, 10521.016, 374.364, 52866.654 24/06/29,11:54:37,14,09,1, 11.9,1,1, 20.137, 10521.030, 374.364, 52866.693 24/06/29,11:54:37,15,09,1, 11.9,1,1, 20.137, 10520.989, 374.356, 52866.706 24/06/29,11:54:37,16,09,1, 11.9,1,1, 20.137, 10521.044, 374.356, 52866.623 24/06/29,11:54:37,17,09,1, 11.9,1,1, 20.137, 10521.023, 374.322, 52866.633 24/06/29,11:54:37,18,09,1, 11.9,1,1, 20.137, 10521.045, 374.340, 52866.657 24/06/29,11:54:37,19,09,1, 11.9,1,1, 20.137, 10521.037, 374.378, 52866.670 24/06/29,11:54:38,00,09,1, 11.9,1,1, 20.136, 10521.035, 374.378, 52866.670 24/06/29,11:54:38,01,09,1, 11.9,1,1, 20.136, 10521.019, 374.352, 52866.571 24/06/29,11:54:38,02,09,1, 11.9,1,1, 20.136, 10521.054, 374.341, 52866.586 24/06/29,11:54:38,03,09,1, 11.9,1,1, 20.136, 10521.038, 374.341, 52866.608 24/06/29,11:54:38,04,09,1, 11.9,1,1, 20.136, 10521.036, 374.340, 52866.614 24/06/29,11:54:38,05,09,1, 11.9,1,1, 20.136, 10521.034, 374.339, 52866.609 24/06/29,11:54:38,06,09,1, 11.9,1,1, 20.136, 10521.057, 374.350, 52866.661 24/06/29,11:54:38,07,09,1, 11.9,1,1, 20.136, 10521.033, 374.338, 52866.613 24/06/29,11:54:38,08,09,1, 11.9,1,1, 20.136, 10521.021, 374.336, 52866.598 24/06/29,11:54:38,09,09,1, 11.9,1,1, 20.136, 10521.030, 374.338, 52866.588 24/06/29,11:54:38,10,09,1, 11.9,1,1, 20.136, 10521.049, 374.316, 52866.642 24/06/29,11:54:38,11,09,1, 11.9,1,1, 20.136, 10521.072, 374.322, 52866.630 24/06/29,11:54:38,12,09,1, 11.9,1,1, 20.136, 10521.072, 374.315, 52866.630 24/06/29,11:54:38,13,09,1, 11.9,1,1, 20.136, 10521.078, 374.340, 52866.651 24/06/29,11:54:38,14,09,1, 11.9,1,1, 20.136, 10521.064, 374.320, 52866.646 24/06/29,11:54:38,15,09,1, 11.9,1,1, 20.136, 10521.061, 374.323, 52866.643 24/06/29,11:54:38,16,09,1, 11.9,1,1, 20.136, 10521.070, 374.333, 52866.612 24/06/29,11:54:38,17,09,1, 11.9,1,1, 20.136, 10521.095, 374.314, 52866.602 24/06/29,11:54:38,18,09,1, 11.9,1,1, 20.136, 10521.046, 374.323, 52866.647 24/06/29,11:54:38,19,09,1, 11.9,1,1, 20.136, 10521.086, 374.324, 52866.607 24/06/29,11:54:39,00,09,1, 11.9,1,1, 20.136, 10521.085, 374.324, 52866.607 24/06/29,11:54:39,01,09,1, 11.9,1,1, 20.136, 10521.091, 374.332, 52866.642 24/06/29,11:54:39,02,09,1, 11.9,1,1, 20.136, 10521.084, 374.307, 52866.594 24/06/29,11:54:39,03,09,1, 11.9,1,1, 20.136, 10521.100, 374.319, 52866.660 24/06/29,11:54:39,04,09,1, 11.9,1,1, 20.136, 10521.104, 374.331, 52866.665 24/06/29,11:54:39,05,09,1, 11.9,1,1, 20.136, 10521.108, 374.314, 52866.669 24/06/29,11:54:39,06,09,1, 11.9,1,1, 20.136, 10521.107, 374.296, 52866.573 24/06/29,11:54:39,07,09,1, 11.9,1,1, 20.136, 10521.068, 374.323, 52866.652 24/06/29,11:54:39,08,09,1, 11.9,1,1, 20.136, 10521.146, 374.286, 52866.616 24/06/29,11:54:39,09,09,1, 11.9,1,1, 20.136, 10521.125, 374.311, 52866.563 24/06/29,11:54:39,10,09,1, 11.9,1,1, 20.136, 10521.142, 374.325, 52866.589 24/06/29,11:54:39,11,09,1, 11.9,1,1, 20.136, 10521.116, 374.311, 52866.613 24/06/29,11:54:39,12,09,1, 11.9,1,1, 20.136, 10521.120, 374.310, 52866.624 24/06/29,11:54:39,13,09,1, 11.9,1,1, 20.136, 10521.092, 374.296, 52866.600 24/06/29,11:54:39,14,09,1, 11.9,1,1, 20.136, 10521.128, 374.306, 52866.594 24/06/29,11:54:39,15,09,1, 11.9,1,1, 20.136, 10521.136, 374.293, 52866.623 24/06/29,11:54:39,16,09,1, 11.9,1,1, 20.136, 10521.132, 374.297, 52866.587 24/06/29,11:54:39,17,09,1, 11.9,1,1, 20.136, 10521.122, 374.307, 52866.584 24/06/29,11:54:39,18,09,1, 11.9,1,1, 20.136, 10521.116, 374.291, 52866.589 24/06/29,11:54:39,19,09,1, 11.9,1,1, 20.136, 10521.114, 374.307, 52866.568 24/06/29,11:54:40,00,09,1, 11.9,1,1, 20.134, 10521.110, 374.307, 52866.568 24/06/29,11:54:40,01,09,1, 11.9,1,1, 20.134, 10521.110, 374.283, 52866.558 24/06/29,11:54:40,02,09,1, 11.9,1,1, 20.134, 10521.129, 374.250, 52866.545 24/06/29,11:54:40,03,09,1, 11.9,1,1, 20.134, 10521.115, 374.299, 52866.598 24/06/29,11:54:40,04,09,1, 11.9,1,1, 20.134, 10521.132, 374.304, 52866.564 24/06/29,11:54:40,05,09,1, 11.9,1,1, 20.134, 10521.133, 374.284, 52866.612 24/06/29,11:54:40,06,09,1, 11.9,1,1, 20.134, 10521.154, 374.297, 52866.577 24/06/29,11:54:40,07,09,1, 11.9,1,1, 20.134, 10521.137, 374.287, 52866.612 24/06/29,11:54:40,08,09,1, 11.9,1,1, 20.134, 10521.142, 374.263, 52866.537 24/06/29,11:54:40,09,09,1, 11.9,1,1, 20.134, 10521.144, 374.288, 52866.624 24/06/29,11:54:40,10,09,1, 11.9,1,1, 20.134, 10521.122, 374.262, 52866.557 24/06/29,11:54:40,11,09,1, 11.9,1,1, 20.134, 10521.127, 374.264, 52866.579 24/06/29,11:54:40,12,09,1, 11.9,1,1, 20.134, 10521.150, 374.292, 52866.632 24/06/29,11:54:40,13,09,1, 11.9,1,1, 20.134, 10521.157, 374.281, 52866.583 24/06/29,11:54:40,14,09,1, 11.9,1,1, 20.134, 10521.156, 374.271, 52866.575 24/06/29,11:54:40,15,09,1, 11.9,1,1, 20.134, 10521.143, 374.269, 52866.630 24/06/29,11:54:40,16,09,1, 11.9,1,1, 20.134, 10521.162, 374.252, 52866.590 24/06/29,11:54:40,17,09,1, 11.9,1,1, 20.134, 10521.172, 374.257, 52866.525 24/06/29,11:54:40,18,09,1, 11.9,1,1, 20.134, 10521.165, 374.262, 52866.630 24/06/29,11:54:40,19,09,1, 11.9,1,1, 20.134, 10521.180, 374.256, 52866.548 24/06/29,11:54:41,00,09,1, 11.9,1,1, 20.134, 10521.177, 374.256, 52866.548 24/06/29,11:54:41,01,09,1, 11.9,1,1, 20.134, 10521.185, 374.235, 52866.589 24/06/29,11:54:41,02,09,1, 11.9,1,1, 20.134, 10521.168, 374.239, 52866.555 24/06/29,11:54:41,03,09,1, 11.9,1,1, 20.134, 10521.179, 374.223, 52866.552 24/06/29,11:54:41,04,09,1, 11.9,1,1, 20.134, 10521.161, 374.249, 52866.545 24/06/29,11:54:41,05,09,1, 11.9,1,1, 20.134, 10521.196, 374.237, 52866.593 24/06/29,11:54:41,06,09,1, 11.9,1,1, 20.134, 10521.174, 374.238, 52866.532 24/06/29,11:54:41,07,09,1, 11.9,1,1, 20.134, 10521.200, 374.252, 52866.601 24/06/29,11:54:41,08,09,1, 11.9,1,1, 20.134, 10521.208, 374.235, 52866.518 24/06/29,11:54:41,09,09,1, 11.9,1,1, 20.134, 10521.207, 374.247, 52866.566 24/06/29,11:54:41,10,09,1, 11.9,1,1, 20.134, 10521.202, 374.247, 52866.565 24/06/29,11:54:41,11,09,1, 11.9,1,1, 20.134, 10521.182, 374.207, 52866.532 24/06/29,11:54:41,12,09,1, 11.9,1,1, 20.134, 10521.222, 374.223, 52866.515 24/06/29,11:54:41,13,09,1, 11.9,1,1, 20.134, 10521.186, 374.229, 52866.503 24/06/29,11:54:41,14,09,1, 11.9,1,1, 20.134, 10521.199, 374.223, 52866.596 24/06/29,11:54:41,15,09,1, 11.9,1,1, 20.134, 10521.190, 374.234, 52866.501 24/06/29,11:54:41,16,09,1, 11.9,1,1, 20.134, 10521.206, 374.210, 52866.467 24/06/29,11:54:41,17,09,1, 11.9,1,1, 20.134, 10521.222, 374.208, 52866.530 24/06/29,11:54:41,18,09,1, 11.9,1,1, 20.134, 10521.225, 374.192, 52866.614 24/06/29,11:54:41,19,09,1, 11.9,1,1, 20.134, 10521.228, 374.213, 52866.495 24/06/29,11:54:42,00,09,1, 11.9,1,1, 20.138, 10521.227, 374.213, 52866.495 24/06/29,11:54:42,01,09,1, 11.9,1,1, 20.138, 10521.244, 374.225, 52866.564 24/06/29,11:54:42,02,09,1, 11.9,1,1, 20.138, 10521.226, 374.195, 52866.524 24/06/29,11:54:42,03,09,1, 11.9,1,1, 20.138, 10521.240, 374.225, 52866.575 24/06/29,11:54:42,04,09,1, 11.9,1,1, 20.138, 10521.219, 374.194, 52866.556 24/06/29,11:54:42,05,09,1, 11.9,1,1, 20.138, 10521.246, 374.206, 52866.476 24/06/29,11:54:42,06,09,1, 11.9,1,1, 20.138, 10521.240, 374.186, 52866.534 24/06/29,11:54:42,07,09,1, 11.9,1,1, 20.138, 10521.257, 374.208, 52866.501 24/06/29,11:54:42,08,09,1, 11.9,1,1, 20.138, 10521.243, 374.205, 52866.519 24/06/29,11:54:42,09,09,1, 11.9,1,1, 20.138, 10521.259, 374.222, 52866.556 24/06/29,11:54:42,10,09,1, 11.9,1,1, 20.138, 10521.257, 374.203, 52866.559 24/06/29,11:54:42,11,09,1, 11.9,1,1, 20.138, 10521.246, 374.198, 52866.517 24/06/29,11:54:42,12,09,1, 11.9,1,1, 20.138, 10521.261, 374.215, 52866.555 24/06/29,11:54:42,13,09,1, 11.9,1,1, 20.138, 10521.261, 374.213, 52866.494 24/06/29,11:54:42,14,09,1, 11.9,1,1, 20.138, 10521.266, 374.153, 52866.500 24/06/29,11:54:42,15,09,1, 11.9,1,1, 20.138, 10521.236, 374.202, 52866.508 24/06/29,11:54:42,16,09,1, 11.9,1,1, 20.138, 10521.265, 374.191, 52866.499 24/06/29,11:54:42,17,09,1, 11.9,1,1, 20.138, 10521.272, 374.170, 52866.570 24/06/29,11:54:42,18,09,1, 11.9,1,1, 20.138, 10521.258, 374.174, 52866.549 24/06/29,11:54:42,19,09,1, 11.9,1,1, 20.138, 10521.283, 374.174, 52866.510 24/06/29,11:54:43,00,10,1, 11.9,1,1, 20.136, 10521.277, 374.174, 52866.510 24/06/29,11:54:43,01,10,1, 11.9,1,1, 20.136, 10521.297, 374.160, 52866.505 24/06/29,11:54:43,02,10,1, 11.9,1,1, 20.136, 10521.280, 374.169, 52866.514 24/06/29,11:54:43,03,10,1, 11.9,1,1, 20.136, 10521.305, 374.177, 52866.496 24/06/29,11:54:43,04,10,1, 11.9,1,1, 20.136, 10521.326, 374.164, 52866.506 24/06/29,11:54:43,05,10,1, 11.9,1,1, 20.136, 10521.307, 374.165, 52866.545 24/06/29,11:54:43,06,10,1, 11.9,1,1, 20.136, 10521.317, 374.160, 52866.484 24/06/29,11:54:43,07,10,1, 11.9,1,1, 20.136, 10521.310, 374.171, 52866.471 24/06/29,11:54:43,08,10,1, 11.9,1,1, 20.136, 10521.318, 374.154, 52866.502 24/06/29,11:54:43,09,10,1, 11.9,1,1, 20.136, 10521.319, 374.192, 52866.528 24/06/29,11:54:43,10,10,1, 11.9,1,1, 20.136, 10521.301, 374.139, 52866.475 24/06/29,11:54:43,11,10,1, 11.9,1,1, 20.136, 10521.326, 374.176, 52866.542 24/06/29,11:54:43,12,10,1, 11.9,1,1, 20.136, 10521.343, 374.157, 52866.492 24/06/29,11:54:43,13,10,1, 11.9,1,1, 20.136, 10521.321, 374.178, 52866.473 24/06/29,11:54:43,14,10,1, 11.9,1,1, 20.136, 10521.354, 374.160, 52866.477 24/06/29,11:54:43,15,10,1, 11.9,1,1, 20.136, 10521.305, 374.160, 52866.494 24/06/29,11:54:43,16,10,1, 11.9,1,1, 20.136, 10521.325, 374.146, 52866.501 24/06/29,11:54:43,17,10,1, 11.9,1,1, 20.136, 10521.320, 374.163, 52866.493 24/06/29,11:54:43,18,10,1, 11.9,1,1, 20.136, 10521.341, 374.131, 52866.484 24/06/29,11:54:43,19,10,1, 11.9,1,1, 20.136, 10521.351, 374.139, 52866.439 24/06/29,11:54:44,00,10,1, 11.9,1,1, 20.137, 10521.344, 374.139, 52866.439 24/06/29,11:54:44,01,10,1, 11.9,1,1, 20.137, 10521.343, 374.173, 52866.517 24/06/29,11:54:44,02,10,1, 11.9,1,1, 20.137, 10521.357, 374.146, 52866.459 24/06/29,11:54:44,03,10,1, 11.9,1,1, 20.137, 10521.335, 374.156, 52866.444 24/06/29,11:54:44,04,10,1, 11.9,1,1, 20.137, 10521.347, 374.134, 52866.469 24/06/29,11:54:44,05,10,1, 11.9,1,1, 20.137, 10521.332, 374.151, 52866.446 24/06/29,11:54:44,06,10,1, 11.9,1,1, 20.137, 10521.359, 374.147, 52866.512 24/06/29,11:54:44,07,10,1, 11.9,1,1, 20.137, 10521.351, 374.114, 52866.424 24/06/29,11:54:44,08,10,1, 11.9,1,1, 20.137, 10521.371, 374.156, 52866.527 24/06/29,11:54:44,09,10,1, 11.9,1,1, 20.137, 10521.393, 374.129, 52866.504 24/06/29,11:54:44,10,10,1, 11.9,1,1, 20.137, 10521.367, 374.128, 52866.488 24/06/29,11:54:44,11,10,1, 11.9,1,1, 20.137, 10521.383, 374.123, 52866.446 24/06/29,11:54:44,12,10,1, 11.9,1,1, 20.137, 10521.393, 374.145, 52866.456 24/06/29,11:54:44,13,10,1, 11.9,1,1, 20.137, 10521.368, 374.147, 52866.464 24/06/29,11:54:44,14,10,1, 11.9,1,1, 20.137, 10521.392, 374.136, 52866.498 24/06/29,11:54:44,15,10,1, 11.9,1,1, 20.137, 10521.412, 374.122, 52866.464 24/06/29,11:54:44,16,10,1, 11.9,1,1, 20.137, 10521.395, 374.128, 52866.499 24/06/29,11:54:44,17,10,1, 11.9,1,1, 20.137, 10521.400, 374.116, 52866.453 24/06/29,11:54:44,18,10,1, 11.9,1,1, 20.137, 10521.410, 374.116, 52866.400 24/06/29,11:54:44,19,10,1, 11.9,1,1, 20.137, 10521.397, 374.134, 52866.459 24/06/29,11:54:45,00,10,1, 12.0,1,1, 20.136, 10521.394, 374.134, 52866.459 24/06/29,11:54:45,01,10,1, 12.0,1,1, 20.136, 10521.404, 374.122, 52866.474 24/06/29,11:54:45,02,10,1, 12.0,1,1, 20.136, 10521.418, 374.108, 52866.431 24/06/29,11:54:45,03,10,1, 12.0,1,1, 20.136, 10521.400, 374.121, 52866.478 24/06/29,11:54:45,04,10,1, 12.0,1,1, 20.136, 10521.405, 374.101, 52866.475 24/06/29,11:54:45,05,10,1, 12.0,1,1, 20.136, 10521.451, 374.098, 52866.389 24/06/29,11:54:45,06,10,1, 12.0,1,1, 20.136, 10521.455, 374.128, 52866.422 24/06/29,11:54:45,07,10,1, 12.0,1,1, 20.136, 10521.418, 374.120, 52866.431 24/06/29,11:54:45,08,10,1, 12.0,1,1, 20.136, 10521.445, 374.108, 52866.466 24/06/29,11:54:45,09,10,1, 12.0,1,1, 20.136, 10521.455, 374.098, 52866.420 24/06/29,11:54:45,10,10,1, 12.0,1,1, 20.136, 10521.443, 374.122, 52866.483 24/06/29,11:54:45,11,10,1, 12.0,1,1, 20.136, 10521.450, 374.110, 52866.507 24/06/29,11:54:45,12,10,1, 12.0,1,1, 20.136, 10521.454, 374.109, 52866.441 24/06/29,11:54:45,13,10,1, 12.0,1,1, 20.136, 10521.443, 374.106, 52866.431 24/06/29,11:54:45,14,10,1, 12.0,1,1, 20.136, 10521.401, 374.227, 52866.424 24/06/29,11:54:45,15,10,1, 12.0,1,1, 20.136, 10521.454, 374.129, 52866.432 24/06/29,11:54:45,16,10,1, 12.0,1,1, 20.136, 10521.460, 374.121, 52866.408 24/06/29,11:54:45,17,10,1, 12.0,1,1, 20.136, 10521.482, 374.093, 52866.404 24/06/29,11:54:45,18,10,1, 12.0,1,1, 20.136, 10521.472, 374.113, 52866.430 24/06/29,11:54:45,19,10,1, 12.0,1,1, 20.136, 10521.463, 374.109, 52866.479 24/06/29,11:54:46,00,10,1, 11.9,1,1, 20.136, 10521.461, 374.109, 52866.479 24/06/29,11:54:46,01,10,1, 11.9,1,1, 20.136, 10521.463, 374.123, 52866.440 24/06/29,11:54:46,02,10,1, 11.9,1,1, 20.136, 10521.472, 374.078, 52866.445 24/06/29,11:54:46,03,10,1, 11.9,1,1, 20.136, 10521.487, 374.120, 52866.462 24/06/29,11:54:46,04,10,1, 11.9,1,1, 20.136, 10521.494, 374.103, 52866.435 24/06/29,11:54:46,05,10,1, 11.9,1,1, 20.136, 10521.495, 374.090, 52866.421 24/06/29,11:54:46,06,10,1, 11.9,1,1, 20.136, 10521.501, 374.112, 52866.391 24/06/29,11:54:46,07,10,1, 11.9,1,1, 20.136, 10521.513, 374.106, 52866.439 24/06/29,11:54:46,08,10,1, 11.9,1,1, 20.136, 10521.493, 374.106, 52866.418 24/06/29,11:54:46,09,10,1, 11.9,1,1, 20.136, 10521.512, 374.108, 52866.402 24/06/29,11:54:46,10,10,1, 11.9,1,1, 20.136, 10521.518, 374.080, 52866.412 24/06/29,11:54:46,11,10,1, 11.9,1,1, 20.136, 10521.522, 374.098, 52866.461 24/06/29,11:54:46,12,10,1, 11.9,1,1, 20.136, 10521.503, 374.083, 52866.397 24/06/29,11:54:46,13,10,1, 11.9,1,1, 20.136, 10521.516, 374.101, 52866.435 24/06/29,11:54:46,14,10,1, 11.9,1,1, 20.136, 10521.545, 374.109, 52866.433 24/06/29,11:54:46,15,10,1, 11.9,1,1, 20.136, 10521.522, 374.102, 52866.417 24/06/29,11:54:46,16,10,1, 11.9,1,1, 20.136, 10521.524, 374.094, 52866.437 24/06/29,11:54:46,17,10,1, 11.9,1,1, 20.136, 10521.548, 374.084, 52866.384 24/06/29,11:54:46,18,10,1, 11.9,1,1, 20.136, 10521.530, 374.098, 52866.424 24/06/29,11:54:46,19,10,1, 11.9,1,1, 20.136, 10521.552, 374.080, 52866.343 24/06/29,11:54:47,00,09,1, 11.9,1,1, 20.138, 10521.544, 374.080, 52866.343 24/06/29,11:54:47,01,09,1, 11.9,1,1, 20.138, 10521.543, 374.106, 52866.443 24/06/29,11:54:47,02,09,1, 11.9,1,1, 20.138, 10521.550, 374.089, 52866.396 24/06/29,11:54:47,03,09,1, 11.9,1,1, 20.138, 10521.565, 374.088, 52866.393 24/06/29,11:54:47,04,09,1, 11.9,1,1, 20.138, 10521.539, 374.056, 52866.363 24/06/29,11:54:47,05,09,1, 11.9,1,1, 20.138, 10521.537, 374.099, 52866.352 24/06/29,11:54:47,06,09,1, 11.9,1,1, 20.138, 10521.545, 374.080, 52866.433 24/06/29,11:54:47,07,09,1, 11.9,1,1, 20.138, 10521.540, 374.082, 52866.388 24/06/29,11:54:47,08,09,1, 11.9,1,1, 20.138, 10521.579, 374.064, 52866.429 24/06/29,11:54:47,09,09,1, 11.9,1,1, 20.138, 10521.552, 374.070, 52866.438 24/06/29,11:54:47,10,09,1, 11.9,1,1, 20.138, 10521.544, 374.087, 52866.362 24/06/29,11:54:47,11,09,1, 11.9,1,1, 20.138, 10521.555, 374.074, 52866.386 24/06/29,11:54:47,12,09,1, 11.9,1,1, 20.138, 10521.591, 374.068, 52866.417 24/06/29,11:54:47,13,09,1, 11.9,1,1, 20.138, 10521.569, 374.075, 52866.390 24/06/29,11:54:47,14,09,1, 11.9,1,1, 20.138, 10521.575, 374.061, 52866.422 24/06/29,11:54:47,15,09,1, 11.9,1,1, 20.138, 10521.585, 374.088, 52866.415 24/06/29,11:54:47,16,09,1, 11.9,1,1, 20.138, 10521.555, 374.088, 52866.373 24/06/29,11:54:47,17,09,1, 11.9,1,1, 20.138, 10521.588, 374.076, 52866.394 24/06/29,11:54:47,18,09,1, 11.9,1,1, 20.138, 10521.593, 374.055, 52866.373 24/06/29,11:54:47,19,09,1, 11.9,1,1, 20.138, 10521.586, 374.074, 52866.439 24/06/29,11:54:48,00,09,1, 11.9,1,1, 20.134, 10521.578, 374.074, 52866.439 24/06/29,11:54:48,01,09,1, 11.9,1,1, 20.134, 10521.585, 374.079, 52866.377 24/06/29,11:54:48,02,09,1, 11.9,1,1, 20.134, 10521.639, 374.046, 52866.362 24/06/29,11:54:48,03,09,1, 11.9,1,1, 20.134, 10521.596, 374.070, 52866.436 24/06/29,11:54:48,04,09,1, 11.9,1,1, 20.134, 10521.602, 374.063, 52866.436 24/06/29,11:54:48,05,09,1, 11.9,1,1, 20.134, 10521.612, 374.065, 52866.360 24/06/29,11:54:48,06,09,1, 11.9,1,1, 20.134, 10521.607, 374.057, 52866.357 24/06/29,11:54:48,07,09,1, 11.9,1,1, 20.134, 10521.618, 374.051, 52866.381 24/06/29,11:54:48,08,09,1, 11.9,1,1, 20.134, 10521.601, 374.060, 52866.347 24/06/29,11:54:48,09,09,1, 11.9,1,1, 20.134, 10521.606, 374.044, 52866.377 24/06/29,11:54:48,10,09,1, 11.9,1,1, 20.134, 10521.631, 374.055, 52866.320 24/06/29,11:54:48,11,09,1, 11.9,1,1, 20.134, 10521.647, 374.052, 52866.380 24/06/29,11:54:48,12,09,1, 11.9,1,1, 20.134, 10521.646, 374.076, 52866.354 24/06/29,11:54:48,13,09,1, 11.9,1,1, 20.134, 10521.632, 374.066, 52866.424 24/06/29,11:54:48,14,09,1, 11.9,1,1, 20.134, 10521.629, 374.074, 52866.422 24/06/29,11:54:48,15,09,1, 11.9,1,1, 20.134, 10521.647, 374.082, 52866.402 24/06/29,11:54:48,16,09,1, 11.9,1,1, 20.134, 10521.633, 374.047, 52866.340 24/06/29,11:54:48,17,09,1, 11.9,1,1, 20.134, 10521.662, 374.056, 52866.347 24/06/29,11:54:48,18,09,1, 11.9,1,1, 20.134, 10521.652, 374.074, 52866.344 24/06/29,11:54:48,19,09,1, 11.9,1,1, 20.134, 10521.637, 374.046, 52866.359 24/06/29,11:54:49,00,09,1, 12.0,1,1, 20.136, 10521.636, 374.046, 52866.359 24/06/29,11:54:49,01,09,1, 12.0,1,1, 20.136, 10521.676, 374.067, 52866.314 24/06/29,11:54:49,02,09,1, 12.0,1,1, 20.136, 10521.645, 374.055, 52866.422 24/06/29,11:54:49,03,09,1, 12.0,1,1, 20.136, 10521.662, 374.077, 52866.355 24/06/29,11:54:49,04,09,1, 12.0,1,1, 20.136, 10521.670, 374.082, 52866.296 24/06/29,11:54:49,05,09,1, 12.0,1,1, 20.136, 10521.660, 374.036, 52866.364 24/06/29,11:54:49,06,09,1, 12.0,1,1, 20.136, 10521.687, 374.054, 52866.354 24/06/29,11:54:49,07,09,1, 12.0,1,1, 20.136, 10521.665, 374.035, 52866.287 24/06/29,11:54:49,08,09,1, 12.0,1,1, 20.136, 10521.686, 374.057, 52866.332 24/06/29,11:54:49,09,09,1, 12.0,1,1, 20.136, 10521.686, 374.063, 52866.320 24/06/29,11:54:49,10,09,1, 12.0,1,1, 20.136, 10521.648, 374.062, 52866.377 24/06/29,11:54:49,11,09,1, 12.0,1,1, 20.136, 10521.702, 374.054, 52866.421 24/06/29,11:54:49,12,09,1, 12.0,1,1, 20.136, 10521.677, 374.047, 52866.338 24/06/29,11:54:49,13,09,1, 12.0,1,1, 20.136, 10521.694, 374.033, 52866.306 24/06/29,11:54:49,14,09,1, 12.0,1,1, 20.136, 10521.702, 374.033, 52866.303 24/06/29,11:54:49,15,09,1, 12.0,1,1, 20.136, 10521.686, 374.048, 52866.385 24/06/29,11:54:49,16,09,1, 12.0,1,1, 20.136, 10521.685, 374.028, 52866.347 24/06/29,11:54:49,17,09,1, 12.0,1,1, 20.136, 10521.697, 374.028, 52866.303 24/06/29,11:54:49,18,09,1, 12.0,1,1, 20.136, 10521.701, 374.021, 52866.368 24/06/29,11:54:49,19,09,1, 12.0,1,1, 20.136, 10521.704, 374.027, 52866.416 24/06/29,11:54:50,00,08,1, 11.9,1,1, 20.137, 10521.703, 374.027, 52866.416 24/06/29,11:54:50,01,08,1, 11.9,1,1, 20.137, 10521.703, 374.025, 52866.322 24/06/29,11:54:50,02,08,1, 11.9,1,1, 20.137, 10521.695, 374.021, 52866.340 24/06/29,11:54:50,03,08,1, 11.9,1,1, 20.137, 10521.715, 374.024, 52866.379 24/06/29,11:54:50,04,08,1, 11.9,1,1, 20.137, 10521.699, 374.027, 52866.324 24/06/29,11:54:50,05,08,1, 11.9,1,1, 20.137, 10521.724, 374.029, 52866.381 24/06/29,11:54:50,06,08,1, 11.9,1,1, 20.137, 10521.731, 374.014, 52866.319 24/06/29,11:54:50,07,08,1, 11.9,1,1, 20.137, 10521.705, 374.050, 52866.409 24/06/29,11:54:50,08,08,1, 11.9,1,1, 20.137, 10521.711, 374.041, 52866.417 24/06/29,11:54:50,09,08,1, 11.9,1,1, 20.137, 10521.734, 374.033, 52866.280 24/06/29,11:54:50,10,08,1, 11.9,1,1, 20.137, 10521.745, 374.023, 52866.306 24/06/29,11:54:50,11,08,1, 11.9,1,1, 20.137, 10521.725, 374.037, 52866.343 24/06/29,11:54:50,12,08,1, 11.9,1,1, 20.137, 10521.742, 374.054, 52866.364 24/06/29,11:54:50,13,08,1, 11.9,1,1, 20.137, 10521.727, 374.024, 52866.334 24/06/29,11:54:50,14,08,1, 11.9,1,1, 20.137, 10521.730, 374.026, 52866.280 24/06/29,11:54:50,15,08,1, 11.9,1,1, 20.137, 10521.722, 374.053, 52866.286 24/06/29,11:54:50,16,08,1, 11.9,1,1, 20.137, 10521.736, 374.046, 52866.333 24/06/29,11:54:50,17,08,1, 11.9,1,1, 20.137, 10521.729, 374.038, 52866.343 24/06/29,11:54:50,18,08,1, 11.9,1,1, 20.137, 10521.728, 374.022, 52866.394 24/06/29,11:54:50,19,08,1, 11.9,1,1, 20.137, 10521.764, 374.021, 52866.304 24/06/29,11:54:51,00,08,1, 11.9,1,1, 20.138, 10521.761, 374.021, 52866.304 24/06/29,11:54:51,01,08,1, 11.9,1,1, 20.138, 10521.753, 374.022, 52866.263 24/06/29,11:54:51,02,08,1, 11.9,1,1, 20.138, 10521.734, 374.025, 52866.333 24/06/29,11:54:51,03,08,1, 11.9,1,1, 20.138, 10521.775, 374.040, 52866.339 24/06/29,11:54:51,04,08,1, 11.9,1,1, 20.138, 10521.768, 374.033, 52866.291 24/06/29,11:54:51,05,08,1, 11.9,1,1, 20.138, 10521.729, 374.011, 52866.334 24/06/29,11:54:51,06,08,1, 11.9,1,1, 20.138, 10521.751, 374.029, 52866.295 24/06/29,11:54:51,07,08,1, 11.9,1,1, 20.138, 10521.771, 374.027, 52866.374 24/06/29,11:54:51,08,08,1, 11.9,1,1, 20.138, 10521.785, 373.998, 52866.338 24/06/29,11:54:51,09,08,1, 11.9,1,1, 20.138, 10521.784, 374.033, 52866.290 24/06/29,11:54:51,10,08,1, 11.9,1,1, 20.138, 10521.751, 374.013, 52866.298 24/06/29,11:54:51,11,08,1, 11.9,1,1, 20.138, 10521.785, 374.012, 52866.346 24/06/29,11:54:51,12,08,1, 11.9,1,1, 20.138, 10521.802, 373.997, 52866.285 24/06/29,11:54:51,13,08,1, 11.9,1,1, 20.138, 10521.792, 373.996, 52866.337 24/06/29,11:54:51,14,08,1, 11.9,1,1, 20.138, 10521.803, 374.009, 52866.314 24/06/29,11:54:51,15,08,1, 11.9,1,1, 20.138, 10521.814, 374.014, 52866.364 24/06/29,11:54:51,16,08,1, 11.9,1,1, 20.138, 10521.780, 374.013, 52866.306 24/06/29,11:54:51,17,08,1, 11.9,1,1, 20.138, 10521.791, 374.014, 52866.323 24/06/29,11:54:51,18,08,1, 11.9,1,1, 20.138, 10521.800, 374.019, 52866.291 24/06/29,11:54:51,19,08,1, 11.9,1,1, 20.138, 10521.780, 374.022, 52866.242 24/06/29,11:54:52,00,08,1, 11.9,1,1, 20.140, 10521.778, 374.022, 52866.242 24/06/29,11:54:52,01,08,1, 11.9,1,1, 20.140, 10521.800, 374.026, 52866.312 24/06/29,11:54:52,02,08,1, 11.9,1,1, 20.140, 10521.824, 374.051, 52866.273 24/06/29,11:54:52,03,08,1, 11.9,1,1, 20.140, 10521.826, 374.003, 52866.342 24/06/29,11:54:52,04,08,1, 11.9,1,1, 20.140, 10521.814, 374.055, 52866.333 24/06/29,11:54:52,05,08,1, 11.9,1,1, 20.140, 10521.822, 374.057, 52866.303 24/06/29,11:54:52,06,08,1, 11.9,1,1, 20.140, 10521.813, 374.036, 52866.361 24/06/29,11:54:52,07,08,1, 11.9,1,1, 20.140, 10521.834, 374.016, 52866.277 24/06/29,11:54:52,08,08,1, 11.9,1,1, 20.140, 10521.858, 374.028, 52866.322 24/06/29,11:54:52,09,08,1, 11.9,1,1, 20.140, 10521.827, 374.034, 52866.297 24/06/29,11:54:52,10,08,1, 11.9,1,1, 20.140, 10521.850, 374.054, 52866.338 24/06/29,11:54:52,11,08,1, 11.9,1,1, 20.140, 10521.859, 374.027, 52866.269 24/06/29,11:54:52,12,08,1, 11.9,1,1, 20.140, 10521.820, 374.039, 52866.357 24/06/29,11:54:52,13,08,1, 11.9,1,1, 20.140, 10521.833, 374.050, 52866.289 24/06/29,11:54:52,14,08,1, 11.9,1,1, 20.140, 10521.852, 374.030, 52866.300 24/06/29,11:54:52,15,08,1, 11.9,1,1, 20.140, 10521.857, 374.029, 52866.149 24/06/29,11:54:52,16,08,1, 11.9,1,1, 20.140, 10521.861, 374.041, 52866.218 24/06/29,11:54:52,17,08,1, 11.9,1,1, 20.140, 10521.854, 374.035, 52866.332 24/06/29,11:54:52,18,08,1, 11.9,1,1, 20.140, 10521.857, 374.014, 52866.296 24/06/29,11:54:52,19,08,1, 11.9,1,1, 20.140, 10521.888, 374.030, 52866.278 24/06/29,11:54:53,00,08,1, 11.9,1,1, 20.137, 10521.886, 374.030, 52866.278 24/06/29,11:54:53,01,08,1, 11.9,1,1, 20.137, 10521.862, 374.047, 52866.330 24/06/29,11:54:53,02,08,1, 11.9,1,1, 20.137, 10521.865, 374.040, 52866.254 24/06/29,11:54:53,03,08,1, 11.9,1,1, 20.137, 10521.880, 374.058, 52866.336 24/06/29,11:54:53,04,08,1, 11.9,1,1, 20.137, 10521.878, 374.018, 52866.362 24/06/29,11:54:53,05,08,1, 11.9,1,1, 20.137, 10521.890, 374.016, 52866.270 24/06/29,11:54:53,06,08,1, 11.9,1,1, 20.137, 10521.908, 374.027, 52866.248 24/06/29,11:54:53,07,08,1, 11.9,1,1, 20.137, 10521.888, 374.020, 52866.266 24/06/29,11:54:53,08,08,1, 11.9,1,1, 20.137, 10521.897, 374.006, 52866.263 24/06/29,11:54:53,09,08,1, 11.9,1,1, 20.137, 10521.882, 374.010, 52866.253 24/06/29,11:54:53,10,08,1, 11.9,1,1, 20.137, 10521.877, 374.010, 52866.242 24/06/29,11:54:53,11,08,1, 11.9,1,1, 20.137, 10521.905, 374.007, 52866.304 24/06/29,11:54:53,12,08,1, 11.9,1,1, 20.137, 10521.891, 374.029, 52866.285 24/06/29,11:54:53,13,08,1, 11.9,1,1, 20.137, 10521.896, 374.015, 52866.293 24/06/29,11:54:53,14,08,1, 11.9,1,1, 20.137, 10521.920, 374.005, 52866.262 24/06/29,11:54:53,15,08,1, 11.9,1,1, 20.137, 10521.931, 374.014, 52866.278 24/06/29,11:54:53,16,08,1, 11.9,1,1, 20.137, 10521.926, 374.009, 52866.320 24/06/29,11:54:53,17,08,1, 11.9,1,1, 20.137, 10521.929, 374.024, 52866.282 24/06/29,11:54:53,18,08,1, 11.9,1,1, 20.137, 10521.934, 373.998, 52866.266 24/06/29,11:54:53,19,08,1, 11.9,1,1, 20.137, 10521.922, 373.993, 52866.239 24/06/29,11:54:54,00,08,1, 11.8,1,1, 20.136, 10521.920, 373.993, 52866.239 24/06/29,11:54:54,01,08,1, 11.8,1,1, 20.136, 10521.914, 374.000, 52866.277 24/06/29,11:54:54,02,08,1, 11.8,1,1, 20.136, 10521.913, 373.986, 52866.256 24/06/29,11:54:54,03,08,1, 11.8,1,1, 20.136, 10521.930, 374.007, 52866.338 24/06/29,11:54:54,04,08,1, 11.8,1,1, 20.136, 10521.903, 374.007, 52866.306 24/06/29,11:54:54,05,08,1, 11.8,1,1, 20.136, 10521.938, 374.003, 52866.309 24/06/29,11:54:54,06,08,1, 11.8,1,1, 20.136, 10521.951, 374.014, 52866.257 24/06/29,11:54:54,07,08,1, 11.8,1,1, 20.136, 10521.921, 374.023, 52866.278 24/06/29,11:54:54,08,08,1, 11.8,1,1, 20.136, 10521.929, 374.016, 52866.286 24/06/29,11:54:54,09,08,1, 11.8,1,1, 20.136, 10521.952, 374.018, 52866.338 24/06/29,11:54:54,10,08,1, 11.8,1,1, 20.136, 10521.950, 374.026, 52866.284 24/06/29,11:54:54,11,08,1, 11.8,1,1, 20.136, 10521.972, 374.013, 52866.271 24/06/29,11:54:54,12,08,1, 11.8,1,1, 20.136, 10521.976, 374.016, 52866.317 24/06/29,11:54:54,13,08,1, 11.8,1,1, 20.136, 10521.953, 374.011, 52866.266 24/06/29,11:54:54,14,08,1, 11.8,1,1, 20.136, 10521.966, 374.028, 52866.240 24/06/29,11:54:54,15,08,1, 11.8,1,1, 20.136, 10521.965, 374.017, 52866.327 24/06/29,11:54:54,16,08,1, 11.8,1,1, 20.136, 10521.968, 374.022, 52866.294 24/06/29,11:54:54,17,08,1, 11.8,1,1, 20.136, 10521.988, 374.018, 52866.258 24/06/29,11:54:54,18,08,1, 11.8,1,1, 20.136, 10521.976, 374.026, 52866.283 24/06/29,11:54:54,19,08,1, 11.8,1,1, 20.136, 10521.991, 374.005, 52866.269 24/06/29,11:54:55,00,08,1, 11.9,1,1, 20.139, 10521.986, 374.005, 52866.269 24/06/29,11:54:55,01,08,1, 11.9,1,1, 20.139, 10521.975, 374.005, 52866.245 24/06/29,11:54:55,02,08,1, 11.9,1,1, 20.139, 10522.017, 373.998, 52866.275 24/06/29,11:54:55,03,08,1, 11.9,1,1, 20.139, 10522.017, 374.002, 52866.222 24/06/29,11:54:55,04,08,1, 11.9,1,1, 20.139, 10521.990, 374.012, 52866.301 24/06/29,11:54:55,05,08,1, 11.9,1,1, 20.139, 10521.973, 374.007, 52866.312 24/06/29,11:54:55,06,08,1, 11.9,1,1, 20.139, 10522.010, 374.008, 52866.288 24/06/29,11:54:55,07,08,1, 11.9,1,1, 20.139, 10521.998, 373.995, 52866.341 24/06/29,11:54:55,08,08,1, 11.9,1,1, 20.139, 10522.022, 373.989, 52866.259 24/06/29,11:54:55,09,08,1, 11.9,1,1, 20.139, 10522.007, 374.010, 52866.242 24/06/29,11:54:55,10,08,1, 11.9,1,1, 20.139, 10522.016, 373.990, 52866.267 24/06/29,11:54:55,11,08,1, 11.9,1,1, 20.139, 10522.033, 374.007, 52866.263 24/06/29,11:54:55,12,08,1, 11.9,1,1, 20.139, 10522.027, 374.023, 52866.223 24/06/29,11:54:55,13,08,1, 11.9,1,1, 20.139, 10522.017, 374.008, 52866.285 24/06/29,11:54:55,14,08,1, 11.9,1,1, 20.139, 10522.026, 374.009, 52866.299 24/06/29,11:54:55,15,08,1, 11.9,1,1, 20.139, 10522.045, 374.012, 52866.266 24/06/29,11:54:55,16,08,1, 11.9,1,1, 20.139, 10522.071, 373.991, 52866.268 24/06/29,11:54:55,17,08,1, 11.9,1,1, 20.139, 10522.041, 374.005, 52866.242 24/06/29,11:54:55,18,08,1, 11.9,1,1, 20.139, 10522.058, 374.030, 52866.215 24/06/29,11:54:55,19,08,1, 11.9,1,1, 20.139, 10522.029, 374.030, 52866.287 24/06/29,11:54:56,00,08,1, 12.0,1,1, 20.139, 10522.028, 374.030, 52866.287 24/06/29,11:54:56,01,08,1, 12.0,1,1, 20.139, 10522.037, 374.006, 52866.190 24/06/29,11:54:56,02,08,1, 12.0,1,1, 20.139, 10522.070, 374.001, 52866.222 24/06/29,11:54:56,03,08,1, 12.0,1,1, 20.139, 10522.066, 373.989, 52866.235 24/06/29,11:54:56,04,08,1, 12.0,1,1, 20.139, 10522.058, 374.005, 52866.255 24/06/29,11:54:56,05,08,1, 12.0,1,1, 20.139, 10522.063, 374.007, 52866.226 24/06/29,11:54:56,06,08,1, 12.0,1,1, 20.139, 10522.097, 374.004, 52866.227 24/06/29,11:54:56,07,08,1, 12.0,1,1, 20.139, 10522.085, 373.982, 52866.247 24/06/29,11:54:56,08,08,1, 12.0,1,1, 20.139, 10522.069, 373.988, 52866.253 24/06/29,11:54:56,09,08,1, 12.0,1,1, 20.139, 10522.105, 374.005, 52866.221 24/06/29,11:54:56,10,08,1, 12.0,1,1, 20.139, 10522.086, 374.001, 52866.263 24/06/29,11:54:56,11,08,1, 12.0,1,1, 20.139, 10522.095, 374.000, 52866.259 24/06/29,11:54:56,12,08,1, 12.0,1,1, 20.139, 10522.118, 373.985, 52866.219 24/06/29,11:54:56,13,08,1, 12.0,1,1, 20.139, 10522.133, 374.020, 52866.239 24/06/29,11:54:56,14,08,1, 12.0,1,1, 20.139, 10522.126, 374.001, 52866.254 24/06/29,11:54:56,15,08,1, 12.0,1,1, 20.139, 10522.130, 374.001, 52866.201 24/06/29,11:54:56,16,08,1, 12.0,1,1, 20.139, 10522.140, 373.971, 52866.220 24/06/29,11:54:56,17,08,1, 12.0,1,1, 20.139, 10522.111, 373.998, 52866.252 24/06/29,11:54:56,18,08,1, 12.0,1,1, 20.139, 10522.129, 373.985, 52866.224 24/06/29,11:54:56,19,08,1, 12.0,1,1, 20.139, 10522.114, 374.003, 52866.164 24/06/29,11:54:57,00,09,1, 11.9,1,1, 20.142, 10522.112, 374.003, 52866.164 24/06/29,11:54:57,01,09,1, 11.9,1,1, 20.142, 10522.150, 373.995, 52866.229 24/06/29,11:54:57,02,09,1, 11.9,1,1, 20.142, 10522.163, 374.088, 52866.759 24/06/29,11:54:57,03,09,1, 11.9,1,1, 20.142, 10522.155, 374.118, 52866.835 24/06/29,11:54:57,04,09,1, 11.9,1,1, 20.142, 10522.153, 374.129, 52866.854 24/06/29,11:54:57,05,09,1, 11.9,1,1, 20.142, 10522.166, 374.111, 52866.847 24/06/29,11:54:57,06,09,1, 11.9,1,1, 20.142, 10522.174, 374.091, 52866.811 24/06/29,11:54:57,07,09,1, 11.9,1,1, 20.142, 10522.211, 374.093, 52866.789 24/06/29,11:54:57,08,09,1, 11.9,1,1, 20.142, 10522.182, 374.107, 52866.851 24/06/29,11:54:57,09,09,1, 11.9,1,1, 20.142, 10522.213, 374.078, 52866.781 24/06/29,11:54:57,10,09,1, 11.9,1,1, 20.142, 10522.207, 374.092, 52866.775 24/06/29,11:54:57,11,09,1, 11.9,1,1, 20.142, 10522.198, 374.106, 52866.818 24/06/29,11:54:57,12,09,1, 11.9,1,1, 20.142, 10522.198, 374.119, 52866.728 24/06/29,11:54:57,13,09,1, 11.9,1,1, 20.142, 10522.210, 374.110, 52866.826 24/06/29,11:54:57,14,09,1, 11.9,1,1, 20.142, 10522.216, 374.111, 52866.781 24/06/29,11:54:57,15,09,1, 11.9,1,1, 20.142, 10522.202, 374.122, 52866.758 24/06/29,11:54:57,16,09,1, 11.9,1,1, 20.142, 10522.198, 374.142, 52866.758 24/06/29,11:54:57,17,09,1, 11.9,1,1, 20.142, 10522.209, 374.107, 52866.777 24/06/29,11:54:57,18,09,1, 11.9,1,1, 20.142, 10522.226, 374.099, 52866.770 24/06/29,11:54:57,19,09,1, 11.9,1,1, 20.142, 10522.229, 374.099, 52866.835 24/06/29,11:54:58,00,09,1, 11.9,1,1, 20.144, 10522.228, 374.099, 52866.835 24/06/29,11:54:58,01,09,1, 11.9,1,1, 20.144, 10522.265, 374.127, 52866.839 24/06/29,11:54:58,02,09,1, 11.9,1,1, 20.144, 10522.256, 374.101, 52866.811 24/06/29,11:54:58,03,09,1, 11.9,1,1, 20.144, 10522.253, 374.107, 52866.850 24/06/29,11:54:58,04,09,1, 11.9,1,1, 20.144, 10522.254, 374.123, 52866.834 24/06/29,11:54:58,05,09,1, 11.9,1,1, 20.144, 10522.240, 374.094, 52866.804 24/06/29,11:54:58,06,09,1, 11.9,1,1, 20.144, 10522.255, 374.091, 52866.804 24/06/29,11:54:58,07,09,1, 11.9,1,1, 20.144, 10522.254, 374.113, 52866.842 24/06/29,11:54:58,08,09,1, 11.9,1,1, 20.144, 10522.236, 374.120, 52866.848 24/06/29,11:54:58,09,09,1, 11.9,1,1, 20.144, 10522.259, 374.114, 52866.817 24/06/29,11:54:58,10,09,1, 11.9,1,1, 20.144, 10522.260, 374.112, 52866.775 24/06/29,11:54:58,11,09,1, 11.9,1,1, 20.144, 10522.273, 374.107, 52866.872 24/06/29,11:54:58,12,09,1, 11.9,1,1, 20.144, 10522.279, 374.120, 52866.822 24/06/29,11:54:58,13,09,1, 11.9,1,1, 20.144, 10522.308, 374.110, 52866.783 24/06/29,11:54:58,14,09,1, 11.9,1,1, 20.144, 10522.274, 374.108, 52866.823 24/06/29,11:54:58,15,09,1, 11.9,1,1, 20.144, 10522.274, 374.083, 52866.826 24/06/29,11:54:58,16,09,1, 11.9,1,1, 20.144, 10522.299, 374.090, 52866.864 24/06/29,11:54:58,17,09,1, 11.9,1,1, 20.144, 10522.292, 374.097, 52866.833 24/06/29,11:54:58,18,09,1, 11.9,1,1, 20.144, 10522.272, 374.101, 52866.816 24/06/29,11:54:58,19,09,1, 11.9,1,1, 20.144, 10522.319, 374.098, 52866.784 24/06/29,11:54:59,00,10,1, 11.9,1,1, 20.140, 10522.312, 374.098, 52866.784 24/06/29,11:54:59,01,10,1, 11.9,1,1, 20.140, 10522.299, 374.140, 52866.910 24/06/29,11:54:59,02,10,1, 11.9,1,1, 20.140, 10522.291, 374.115, 52866.829 24/06/29,11:54:59,03,10,1, 11.9,1,1, 20.140, 10522.331, 374.123, 52866.823 24/06/29,11:54:59,04,10,1, 11.9,1,1, 20.140, 10522.328, 374.096, 52866.911 24/06/29,11:54:59,05,10,1, 11.9,1,1, 20.140, 10522.309, 374.119, 52866.843 24/06/29,11:54:59,06,10,1, 11.9,1,1, 20.140, 10522.316, 374.117, 52866.827 24/06/29,11:54:59,07,10,1, 11.9,1,1, 20.140, 10522.321, 374.127, 52866.888 24/06/29,11:54:59,08,10,1, 11.9,1,1, 20.140, 10522.312, 374.123, 52866.801 24/06/29,11:54:59,09,10,1, 11.9,1,1, 20.140, 10522.328, 374.104, 52866.832 24/06/29,11:54:59,10,10,1, 11.9,1,1, 20.140, 10522.310, 374.121, 52866.818 24/06/29,11:54:59,11,10,1, 11.9,1,1, 20.140, 10522.324, 374.135, 52866.827 24/06/29,11:54:59,12,10,1, 11.9,1,1, 20.140, 10522.353, 374.105, 52866.819 24/06/29,11:54:59,13,10,1, 11.9,1,1, 20.140, 10522.328, 374.105, 52866.786 24/06/29,11:54:59,14,10,1, 11.9,1,1, 20.140, 10522.343, 374.094, 52866.899 24/06/29,11:54:59,15,10,1, 11.9,1,1, 20.140, 10522.348, 374.111, 52866.856 24/06/29,11:54:59,16,10,1, 11.9,1,1, 20.140, 10522.344, 374.113, 52866.775 24/06/29,11:54:59,17,10,1, 11.9,1,1, 20.140, 10522.332, 374.116, 52866.811 24/06/29,11:54:59,18,10,1, 11.9,1,1, 20.140, 10522.367, 374.110, 52866.804 24/06/29,11:54:59,19,10,1, 11.9,1,1, 20.140, 10522.338, 374.102, 52866.856 24/06/29,11:55:00,00,09,1, 11.9,1,1, 20.142, 10522.337, 374.102, 52866.856 24/06/29,11:55:00,01,09,1, 11.9,1,1, 20.142, 10522.374, 374.087, 52866.814 24/06/29,11:55:00,02,09,1, 11.9,1,1, 20.142, 10522.322, 374.016, 52866.316 24/06/29,11:55:00,03,09,1, 11.9,1,1, 20.142, 10522.358, 374.000, 52866.181 24/06/29,11:55:00,04,09,1, 11.9,1,1, 20.142, 10522.356, 373.992, 52866.263 24/06/29,11:55:00,05,09,1, 11.9,1,1, 20.142, 10522.334, 374.005, 52866.228 24/06/29,11:55:00,06,09,1, 11.9,1,1, 20.142, 10522.367, 374.016, 52866.292 24/06/29,11:55:00,07,09,1, 11.9,1,1, 20.142, 10522.344, 374.000, 52866.244 24/06/29,11:55:00,08,09,1, 11.9,1,1, 20.142, 10522.345, 374.005, 52866.240 24/06/29,11:55:00,09,09,1, 11.9,1,1, 20.142, 10522.367, 374.005, 52866.242 24/06/29,11:55:00,10,09,1, 11.9,1,1, 20.142, 10522.381, 374.006, 52866.263 24/06/29,11:55:00,11,09,1, 11.9,1,1, 20.142, 10522.364, 373.996, 52866.197 24/06/29,11:55:00,12,09,1, 11.9,1,1, 20.142, 10522.376, 373.984, 52866.196 24/06/29,11:55:00,13,09,1, 11.9,1,1, 20.142, 10522.357, 373.990, 52866.208 24/06/29,11:55:00,14,09,1, 11.9,1,1, 20.142, 10522.360, 374.007, 52866.292 24/06/29,11:55:00,15,09,1, 11.9,1,1, 20.142, 10522.380, 373.986, 52866.249 24/06/29,11:55:00,16,09,1, 11.9,1,1, 20.142, 10522.383, 373.972, 52866.257 24/06/29,11:55:00,17,09,1, 11.9,1,1, 20.142, 10522.375, 373.996, 52866.233 24/06/29,11:55:00,18,09,1, 11.9,1,1, 20.142, 10522.383, 373.984, 52866.199 24/06/29,11:55:00,19,09,1, 11.9,1,1, 20.142, 10522.390, 373.983, 52866.239 24/06/29,11:55:01,00,09,1, 11.9,1,1, 20.140, 10522.387, 373.983, 52866.239 24/06/29,11:55:01,01,09,1, 11.9,1,1, 20.140, 10522.376, 373.982, 52866.289 24/06/29,11:55:01,02,09,1, 11.9,1,1, 20.140, 10522.386, 373.994, 52866.293 24/06/29,11:55:01,03,09,1, 11.9,1,1, 20.140, 10522.400, 373.980, 52866.218 24/06/29,11:55:01,04,09,1, 11.9,1,1, 20.140, 10522.369, 374.018, 52866.262 24/06/29,11:55:01,05,09,1, 11.9,1,1, 20.140, 10522.396, 373.980, 52866.211 24/06/29,11:55:01,06,09,1, 11.9,1,1, 20.140, 10522.391, 373.987, 52866.246 24/06/29,11:55:01,07,09,1, 11.9,1,1, 20.140, 10522.405, 374.017, 52866.225 24/06/29,11:55:01,08,09,1, 11.9,1,1, 20.140, 10522.413, 374.009, 52866.292 24/06/29,11:55:01,09,09,1, 11.9,1,1, 20.140, 10522.406, 374.006, 52866.247 24/06/29,11:55:01,10,09,1, 11.9,1,1, 20.140, 10522.401, 374.005, 52866.220 24/06/29,11:55:01,11,09,1, 11.9,1,1, 20.140, 10522.425, 374.018, 52866.298 24/06/29,11:55:01,12,09,1, 11.9,1,1, 20.140, 10522.434, 374.011, 52866.224 24/06/29,11:55:01,13,09,1, 11.9,1,1, 20.140, 10522.434, 374.007, 52866.264 24/06/29,11:55:01,14,09,1, 11.9,1,1, 20.140, 10522.424, 373.992, 52866.216 24/06/29,11:55:01,15,09,1, 11.9,1,1, 20.140, 10522.410, 374.016, 52866.234 24/06/29,11:55:01,16,09,1, 11.9,1,1, 20.140, 10522.432, 374.011, 52866.274 24/06/29,11:55:01,17,09,1, 11.9,1,1, 20.140, 10522.442, 373.997, 52866.167 24/06/29,11:55:01,18,09,1, 11.9,1,1, 20.140, 10522.458, 374.030, 52866.258 24/06/29,11:55:01,19,09,1, 11.9,1,1, 20.140, 10522.461, 374.026, 52866.264 24/06/29,11:55:02,00,09,1, 12.0,1,1, 20.143, 10522.454, 374.026, 52866.264 24/06/29,11:55:02,01,09,1, 12.0,1,1, 20.143, 10522.438, 374.003, 52866.303 24/06/29,11:55:02,02,09,1, 12.0,1,1, 20.143, 10522.434, 374.020, 52866.250 24/06/29,11:55:02,03,09,1, 12.0,1,1, 20.143, 10522.474, 373.991, 52866.107 24/06/29,11:55:02,04,09,1, 12.0,1,1, 20.143, 10522.462, 374.009, 52866.238 24/06/29,11:55:02,05,09,1, 12.0,1,1, 20.143, 10522.453, 373.995, 52866.319 24/06/29,11:55:02,06,09,1, 12.0,1,1, 20.143, 10522.455, 374.015, 52866.261 24/06/29,11:55:02,07,09,1, 12.0,1,1, 20.143, 10522.451, 373.994, 52866.254 24/06/29,11:55:02,08,09,1, 12.0,1,1, 20.143, 10522.455, 374.012, 52866.220 24/06/29,11:55:02,09,09,1, 12.0,1,1, 20.143, 10522.466, 374.010, 52866.217 24/06/29,11:55:02,10,09,1, 12.0,1,1, 20.143, 10522.456, 374.012, 52866.281 24/06/29,11:55:02,11,09,1, 12.0,1,1, 20.143, 10522.473, 374.004, 52866.176 24/06/29,11:55:02,12,09,1, 12.0,1,1, 20.143, 10522.493, 373.988, 52866.183 24/06/29,11:55:02,13,09,1, 12.0,1,1, 20.143, 10522.450, 373.999, 52866.213 24/06/29,11:55:02,14,09,1, 12.0,1,1, 20.143, 10522.486, 374.010, 52866.188 24/06/29,11:55:02,15,09,1, 12.0,1,1, 20.143, 10522.517, 374.000, 52866.202 24/06/29,11:55:02,16,09,1, 12.0,1,1, 20.143, 10522.502, 374.028, 52866.279 24/06/29,11:55:02,17,09,1, 12.0,1,1, 20.143, 10522.512, 374.023, 52866.160 24/06/29,11:55:02,18,09,1, 12.0,1,1, 20.143, 10522.513, 374.016, 52866.182 24/06/29,11:55:02,19,09,1, 12.0,1,1, 20.143, 10522.493, 374.011, 52866.277 24/06/29,11:55:03,00,09,1, 11.9,1,1, 20.141, 10522.487, 374.011, 52866.277 24/06/29,11:55:03,01,09,1, 11.9,1,1, 20.141, 10522.510, 374.014, 52866.214 24/06/29,11:55:03,02,09,1, 11.9,1,1, 20.141, 10522.509, 374.004, 52866.251 24/06/29,11:55:03,03,09,1, 11.9,1,1, 20.141, 10522.528, 374.023, 52866.158 24/06/29,11:55:03,04,09,1, 11.9,1,1, 20.141, 10522.533, 374.002, 52866.178 24/06/29,11:55:03,05,09,1, 11.9,1,1, 20.141, 10522.522, 374.004, 52866.202 24/06/29,11:55:03,06,09,1, 11.9,1,1, 20.141, 10522.541, 374.030, 52866.236 24/06/29,11:55:03,07,09,1, 11.9,1,1, 20.141, 10522.542, 374.017, 52866.246 24/06/29,11:55:03,08,09,1, 11.9,1,1, 20.141, 10522.546, 374.001, 52866.158 24/06/29,11:55:03,09,09,1, 11.9,1,1, 20.141, 10522.536, 374.011, 52866.166 24/06/29,11:55:03,10,09,1, 11.9,1,1, 20.141, 10522.517, 374.014, 52866.206 24/06/29,11:55:03,11,09,1, 11.9,1,1, 20.141, 10522.550, 374.012, 52866.187 24/06/29,11:55:03,12,09,1, 11.9,1,1, 20.141, 10522.519, 374.042, 52866.224 24/06/29,11:55:03,13,09,1, 11.9,1,1, 20.141, 10522.522, 374.018, 52866.222 24/06/29,11:55:03,14,09,1, 11.9,1,1, 20.141, 10522.568, 373.991, 52866.209 24/06/29,11:55:03,15,09,1, 11.9,1,1, 20.141, 10522.560, 374.030, 52866.251 24/06/29,11:55:03,16,09,1, 11.9,1,1, 20.141, 10522.564, 374.047, 52866.220 24/06/29,11:55:03,17,09,1, 11.9,1,1, 20.141, 10522.572, 374.016, 52866.213 24/06/29,11:55:03,18,09,1, 11.9,1,1, 20.141, 10522.590, 374.030, 52866.236 24/06/29,11:55:03,19,09,1, 11.9,1,1, 20.141, 10522.595, 374.023, 52866.263 24/06/29,11:55:04,00,08,1, 11.9,1,1, 20.143, 10522.587, 374.023, 52866.263 24/06/29,11:55:04,01,08,1, 11.9,1,1, 20.143, 10522.590, 374.021, 52866.205 24/06/29,11:55:04,02,08,1, 11.9,1,1, 20.143, 10522.569, 374.014, 52866.253 24/06/29,11:55:04,03,08,1, 11.9,1,1, 20.143, 10522.595, 374.012, 52866.255 24/06/29,11:55:04,04,08,1, 11.9,1,1, 20.143, 10522.590, 374.011, 52866.278 24/06/29,11:55:04,05,08,1, 11.9,1,1, 20.143, 10522.589, 374.020, 52866.253 24/06/29,11:55:04,06,08,1, 11.9,1,1, 20.143, 10522.600, 374.005, 52866.250 24/06/29,11:55:04,07,08,1, 11.9,1,1, 20.143, 10522.597, 374.014, 52866.195 24/06/29,11:55:04,08,08,1, 11.9,1,1, 20.143, 10522.612, 374.013, 52866.177 24/06/29,11:55:04,09,08,1, 11.9,1,1, 20.143, 10522.614, 374.013, 52866.263 24/06/29,11:55:04,10,08,1, 11.9,1,1, 20.143, 10522.628, 374.000, 52866.191 24/06/29,11:55:04,11,08,1, 11.9,1,1, 20.143, 10522.612, 374.034, 52866.201 24/06/29,11:55:04,12,08,1, 11.9,1,1, 20.143, 10522.636, 374.016, 52866.239 24/06/29,11:55:04,13,08,1, 11.9,1,1, 20.143, 10522.615, 374.035, 52866.219 24/06/29,11:55:04,14,08,1, 11.9,1,1, 20.143, 10522.644, 374.021, 52866.218 24/06/29,11:55:04,15,08,1, 11.9,1,1, 20.143, 10522.653, 374.010, 52866.225 24/06/29,11:55:04,16,08,1, 11.9,1,1, 20.143, 10522.638, 374.029, 52866.254 24/06/29,11:55:04,17,08,1, 11.9,1,1, 20.143, 10522.637, 374.035, 52866.235 24/06/29,11:55:04,18,08,1, 11.9,1,1, 20.143, 10522.644, 374.023, 52866.203 24/06/29,11:55:04,19,08,1, 11.9,1,1, 20.143, 10522.660, 374.028, 52866.219 24/06/29,11:55:05,00,08,1, 11.9,1,1, 20.141, 10522.654, 374.028, 52866.219 24/06/29,11:55:05,01,08,1, 11.9,1,1, 20.141, 10522.656, 374.044, 52866.233 24/06/29,11:55:05,02,08,1, 11.9,1,1, 20.141, 10522.643, 373.991, 52866.199 24/06/29,11:55:05,03,08,1, 11.9,1,1, 20.141, 10522.644, 374.034, 52866.273 24/06/29,11:55:05,04,08,1, 11.9,1,1, 20.141, 10522.666, 374.009, 52866.213 24/06/29,11:55:05,05,08,1, 11.9,1,1, 20.141, 10522.666, 374.010, 52866.260 24/06/29,11:55:05,06,08,1, 11.9,1,1, 20.141, 10522.658, 374.025, 52866.235 24/06/29,11:55:05,07,08,1, 11.9,1,1, 20.141, 10522.654, 374.013, 52866.205 24/06/29,11:55:05,08,08,1, 11.9,1,1, 20.141, 10522.702, 374.042, 52866.237 24/06/29,11:55:05,09,08,1, 11.9,1,1, 20.141, 10522.706, 374.038, 52866.244 24/06/29,11:55:05,10,08,1, 11.9,1,1, 20.141, 10522.660, 374.037, 52866.235 24/06/29,11:55:05,11,08,1, 11.9,1,1, 20.141, 10522.707, 374.045, 52866.212 24/06/29,11:55:05,12,08,1, 11.9,1,1, 20.141, 10522.700, 374.012, 52866.242 24/06/29,11:55:05,13,08,1, 11.9,1,1, 20.141, 10522.685, 374.004, 52866.195 24/06/29,11:55:05,14,08,1, 11.9,1,1, 20.141, 10522.707, 374.036, 52866.231 24/06/29,11:55:05,15,08,1, 11.9,1,1, 20.141, 10522.698, 374.020, 52866.231 24/06/29,11:55:05,16,08,1, 11.9,1,1, 20.141, 10522.714, 374.007, 52866.216 24/06/29,11:55:05,17,08,1, 11.9,1,1, 20.141, 10522.707, 374.012, 52866.192 24/06/29,11:55:05,18,08,1, 11.9,1,1, 20.141, 10522.724, 374.033, 52866.224 24/06/29,11:55:05,19,08,1, 11.9,1,1, 20.141, 10522.711, 374.025, 52866.220 24/06/29,11:55:06,00,08,1, 11.9,1,1, 20.144, 10522.704, 374.025, 52866.220 24/06/29,11:55:06,01,08,1, 11.9,1,1, 20.144, 10522.715, 374.005, 52866.184 24/06/29,11:55:06,02,08,1, 11.9,1,1, 20.144, 10522.733, 374.028, 52866.227 24/06/29,11:55:06,03,08,1, 11.9,1,1, 20.144, 10522.712, 374.039, 52866.242 24/06/29,11:55:06,04,08,1, 11.9,1,1, 20.144, 10522.734, 374.026, 52866.194 24/06/29,11:55:06,05,08,1, 11.9,1,1, 20.144, 10522.709, 374.022, 52866.232 24/06/29,11:55:06,06,08,1, 11.9,1,1, 20.144, 10522.719, 374.037, 52866.227 24/06/29,11:55:06,07,08,1, 11.9,1,1, 20.144, 10522.724, 374.049, 52866.166 24/06/29,11:55:06,08,08,1, 11.9,1,1, 20.144, 10522.703, 374.026, 52866.227 24/06/29,11:55:06,09,08,1, 11.9,1,1, 20.144, 10522.713, 374.042, 52866.210 24/06/29,11:55:06,10,08,1, 11.9,1,1, 20.144, 10522.726, 374.012, 52866.220 24/06/29,11:55:06,11,08,1, 11.9,1,1, 20.144, 10522.744, 374.058, 52866.223 24/06/29,11:55:06,12,08,1, 11.9,1,1, 20.144, 10522.770, 374.046, 52866.225 24/06/29,11:55:06,13,08,1, 11.9,1,1, 20.144, 10522.779, 374.042, 52866.145 24/06/29,11:55:06,14,08,1, 11.9,1,1, 20.144, 10522.778, 374.039, 52866.222 24/06/29,11:55:06,15,08,1, 11.9,1,1, 20.144, 10522.754, 374.049, 52866.213 24/06/29,11:55:06,16,08,1, 11.9,1,1, 20.144, 10522.765, 374.054, 52866.227 24/06/29,11:55:06,17,08,1, 11.9,1,1, 20.144, 10522.778, 374.064, 52866.154 24/06/29,11:55:06,18,08,1, 11.9,1,1, 20.144, 10522.784, 374.063, 52866.190 24/06/29,11:55:06,19,08,1, 11.9,1,1, 20.144, 10522.776, 374.049, 52866.163 24/06/29,11:55:07,00,08,1, 11.9,1,1, 20.141, 10522.771, 374.049, 52866.163 24/06/29,11:55:07,01,08,1, 11.9,1,1, 20.141, 10522.801, 374.044, 52866.186 24/06/29,11:55:07,02,08,1, 11.9,1,1, 20.141, 10522.790, 374.071, 52866.165 24/06/29,11:55:07,03,08,1, 11.9,1,1, 20.141, 10522.783, 374.066, 52866.210 24/06/29,11:55:07,04,08,1, 11.9,1,1, 20.141, 10522.793, 374.052, 52866.185 24/06/29,11:55:07,05,08,1, 11.9,1,1, 20.141, 10522.802, 374.061, 52866.181 24/06/29,11:55:07,06,08,1, 11.9,1,1, 20.141, 10522.802, 374.079, 52866.188 24/06/29,11:55:07,07,08,1, 11.9,1,1, 20.141, 10522.813, 374.040, 52866.205 24/06/29,11:55:07,08,08,1, 11.9,1,1, 20.141, 10522.807, 374.068, 52866.219 24/06/29,11:55:07,09,08,1, 11.9,1,1, 20.141, 10522.795, 374.062, 52866.239 24/06/29,11:55:07,10,08,1, 11.9,1,1, 20.141, 10522.831, 374.087, 52866.227 24/06/29,11:55:07,11,08,1, 11.9,1,1, 20.141, 10522.813, 374.070, 52866.140 24/06/29,11:55:07,12,08,1, 11.9,1,1, 20.141, 10522.849, 374.082, 52866.133 24/06/29,11:55:07,13,08,1, 11.9,1,1, 20.141, 10522.803, 374.055, 52866.175 24/06/29,11:55:07,14,08,1, 11.9,1,1, 20.141, 10522.825, 374.048, 52866.154 24/06/29,11:55:07,15,08,1, 11.9,1,1, 20.141, 10522.824, 374.085, 52866.225 24/06/29,11:55:07,16,08,1, 11.9,1,1, 20.141, 10522.793, 374.084, 52866.163 24/06/29,11:55:07,17,08,1, 11.9,1,1, 20.141, 10522.830, 374.053, 52866.149 24/06/29,11:55:07,18,08,1, 11.9,1,1, 20.141, 10522.826, 374.088, 52866.155 24/06/29,11:55:07,19,08,1, 11.9,1,1, 20.141, 10522.844, 374.055, 52866.141 24/06/29,11:55:08,00,08,1, 12.0,1,1, 20.141, 10522.838, 374.055, 52866.141 24/06/29,11:55:08,01,08,1, 12.0,1,1, 20.141, 10522.810, 374.081, 52866.187 24/06/29,11:55:08,02,08,1, 12.0,1,1, 20.141, 10522.837, 374.067, 52866.237 24/06/29,11:55:08,03,08,1, 12.0,1,1, 20.141, 10522.835, 374.069, 52866.263 24/06/29,11:55:08,04,08,1, 12.0,1,1, 20.141, 10522.846, 374.037, 52866.117 24/06/29,11:55:08,05,08,1, 12.0,1,1, 20.141, 10522.849, 374.076, 52866.199 24/06/29,11:55:08,06,08,1, 12.0,1,1, 20.141, 10522.854, 374.060, 52866.249 24/06/29,11:55:08,07,08,1, 12.0,1,1, 20.141, 10522.827, 374.060, 52866.170 24/06/29,11:55:08,08,08,1, 12.0,1,1, 20.141, 10522.856, 374.083, 52866.235 24/06/29,11:55:08,09,08,1, 12.0,1,1, 20.141, 10522.837, 374.050, 52866.222 24/06/29,11:55:08,10,08,1, 12.0,1,1, 20.141, 10522.877, 374.051, 52866.158 24/06/29,11:55:08,11,08,1, 12.0,1,1, 20.141, 10522.848, 374.053, 52866.261 24/06/29,11:55:08,12,08,1, 12.0,1,1, 20.141, 10522.874, 374.074, 52866.164 24/06/29,11:55:08,13,08,1, 12.0,1,1, 20.141, 10522.869, 374.084, 52866.148 24/06/29,11:55:08,14,08,1, 12.0,1,1, 20.141, 10522.879, 374.049, 52866.264 24/06/29,11:55:08,15,08,1, 12.0,1,1, 20.141, 10522.860, 374.080, 52866.228 24/06/29,11:55:08,16,08,1, 12.0,1,1, 20.141, 10522.868, 374.066, 52866.166 24/06/29,11:55:08,17,08,1, 12.0,1,1, 20.141, 10522.868, 374.078, 52866.202 24/06/29,11:55:08,18,08,1, 12.0,1,1, 20.141, 10522.863, 374.078, 52866.254 24/06/29,11:55:08,19,08,1, 12.0,1,1, 20.141, 10522.888, 374.085, 52866.188 24/06/29,11:55:09,00,09,1, 11.8,1,1, 20.146, 10522.879, 374.085, 52866.188 24/06/29,11:55:09,01,09,1, 11.8,1,1, 20.146, 10522.898, 374.070, 52866.185 24/06/29,11:55:09,02,09,1, 11.8,1,1, 20.146, 10522.880, 374.075, 52866.162 24/06/29,11:55:09,03,09,1, 11.8,1,1, 20.146, 10522.870, 374.078, 52866.204 24/06/29,11:55:09,04,09,1, 11.8,1,1, 20.146, 10522.883, 374.069, 52866.132 24/06/29,11:55:09,05,09,1, 11.8,1,1, 20.146, 10522.877, 374.063, 52866.167 24/06/29,11:55:09,06,09,1, 11.8,1,1, 20.146, 10522.895, 374.080, 52866.211 24/06/29,11:55:09,07,09,1, 11.8,1,1, 20.146, 10522.899, 374.105, 52866.135 24/06/29,11:55:09,08,09,1, 11.8,1,1, 20.146, 10522.884, 374.133, 52866.231 24/06/29,11:55:09,09,09,1, 11.8,1,1, 20.146, 10522.882, 374.114, 52866.199 24/06/29,11:55:09,10,09,1, 11.8,1,1, 20.146, 10522.885, 374.108, 52866.212 24/06/29,11:55:09,11,09,1, 11.8,1,1, 20.146, 10522.892, 374.132, 52866.239 24/06/29,11:55:09,12,09,1, 11.8,1,1, 20.146, 10522.888, 374.107, 52866.275 24/06/29,11:55:09,13,09,1, 11.8,1,1, 20.146, 10522.932, 374.106, 52866.133 24/06/29,11:55:09,14,09,1, 11.8,1,1, 20.146, 10523.004, 374.066, 52866.125 24/06/29,11:55:09,15,09,1, 11.8,1,1, 20.146, 10522.932, 374.127, 52866.213 24/06/29,11:55:09,16,09,1, 11.8,1,1, 20.146, 10522.939, 374.116, 52866.226 24/06/29,11:55:09,17,09,1, 11.8,1,1, 20.146, 10522.931, 374.107, 52866.209 24/06/29,11:55:09,18,09,1, 11.8,1,1, 20.146, 10522.938, 374.140, 52866.180 24/06/29,11:55:09,19,09,1, 11.8,1,1, 20.146, 10522.917, 374.129, 52866.146 24/06/29,11:55:10,00,09,1, 11.9,1,1, 20.145, 10522.913, 374.129, 52866.146 24/06/29,11:55:10,01,09,1, 11.9,1,1, 20.145, 10522.924, 374.145, 52866.159 24/06/29,11:55:10,02,09,1, 11.9,1,1, 20.145, 10522.913, 374.137, 52866.176 24/06/29,11:55:10,03,09,1, 11.9,1,1, 20.145, 10522.932, 374.151, 52866.160 24/06/29,11:55:10,04,09,1, 11.9,1,1, 20.145, 10522.919, 374.138, 52866.151 24/06/29,11:55:10,05,09,1, 11.9,1,1, 20.145, 10522.912, 374.154, 52866.196 24/06/29,11:55:10,06,09,1, 11.9,1,1, 20.145, 10522.912, 374.147, 52866.189 24/06/29,11:55:10,07,09,1, 11.9,1,1, 20.145, 10522.945, 374.145, 52866.192 24/06/29,11:55:10,08,09,1, 11.9,1,1, 20.145, 10522.926, 374.157, 52866.203 24/06/29,11:55:10,09,09,1, 11.9,1,1, 20.145, 10522.928, 374.147, 52866.127 24/06/29,11:55:10,10,09,1, 11.9,1,1, 20.145, 10522.928, 374.160, 52866.234 24/06/29,11:55:10,11,09,1, 11.9,1,1, 20.145, 10522.909, 374.149, 52866.198 24/06/29,11:55:10,12,09,1, 11.9,1,1, 20.145, 10522.943, 374.138, 52866.200 24/06/29,11:55:10,13,09,1, 11.9,1,1, 20.145, 10522.949, 374.135, 52866.169 24/06/29,11:55:10,14,09,1, 11.9,1,1, 20.145, 10522.976, 374.163, 52866.143 24/06/29,11:55:10,15,09,1, 11.9,1,1, 20.145, 10522.958, 374.159, 52866.151 24/06/29,11:55:10,16,09,1, 11.9,1,1, 20.145, 10522.953, 374.143, 52866.169 24/06/29,11:55:10,17,09,1, 11.9,1,1, 20.145, 10522.953, 374.165, 52866.140 24/06/29,11:55:10,18,09,1, 11.9,1,1, 20.145, 10522.956, 374.163, 52866.194 24/06/29,11:55:10,19,09,1, 11.9,1,1, 20.145, 10522.953, 374.162, 52866.160 24/06/29,11:55:11,00,09,1, 11.9,1,1, 20.142, 10522.946, 374.162, 52866.160 24/06/29,11:55:11,01,09,1, 11.9,1,1, 20.142, 10522.967, 374.157, 52866.170 24/06/29,11:55:11,02,09,1, 11.9,1,1, 20.142, 10522.966, 374.187, 52866.213 24/06/29,11:55:11,03,09,1, 11.9,1,1, 20.142, 10522.958, 374.208, 52866.174 24/06/29,11:55:11,04,09,1, 11.9,1,1, 20.142, 10522.970, 374.182, 52866.193 24/06/29,11:55:11,05,09,1, 11.9,1,1, 20.142, 10522.953, 374.188, 52866.204 24/06/29,11:55:11,06,09,1, 11.9,1,1, 20.142, 10522.959, 374.193, 52866.176 24/06/29,11:55:11,07,09,1, 11.9,1,1, 20.142, 10522.975, 374.203, 52866.236 24/06/29,11:55:11,08,09,1, 11.9,1,1, 20.142, 10522.988, 374.214, 52866.222 24/06/29,11:55:11,09,09,1, 11.9,1,1, 20.142, 10522.988, 374.194, 52866.127 24/06/29,11:55:11,10,09,1, 11.9,1,1, 20.142, 10522.970, 374.213, 52866.269 24/06/29,11:55:11,11,09,1, 11.9,1,1, 20.142, 10522.965, 374.217, 52866.232 24/06/29,11:55:11,12,09,1, 11.9,1,1, 20.142, 10522.974, 374.212, 52866.248 24/06/29,11:55:11,13,09,1, 11.9,1,1, 20.142, 10522.986, 374.225, 52866.256 24/06/29,11:55:11,14,09,1, 11.9,1,1, 20.142, 10522.999, 374.208, 52866.180 24/06/29,11:55:11,15,09,1, 11.9,1,1, 20.142, 10522.978, 374.208, 52866.173 24/06/29,11:55:11,16,09,1, 11.9,1,1, 20.142, 10523.010, 374.205, 52866.218 24/06/29,11:55:11,17,09,1, 11.9,1,1, 20.142, 10523.002, 374.212, 52866.233 24/06/29,11:55:11,18,09,1, 11.9,1,1, 20.142, 10523.047, 374.191, 52866.160 24/06/29,11:55:11,19,09,1, 11.9,1,1, 20.142, 10523.021, 374.205, 52866.140 24/06/29,11:55:12,00,08,1, 11.8,1,1, 20.144, 10523.013, 374.205, 52866.140 24/06/29,11:55:12,01,08,1, 11.8,1,1, 20.144, 10523.017, 374.233, 52866.144 24/06/29,11:55:12,02,08,1, 11.8,1,1, 20.144, 10523.026, 374.244, 52866.246 24/06/29,11:55:12,03,08,1, 11.8,1,1, 20.144, 10523.004, 374.207, 52866.178 24/06/29,11:55:12,04,08,1, 11.8,1,1, 20.144, 10523.003, 374.246, 52866.249 24/06/29,11:55:12,05,08,1, 11.8,1,1, 20.144, 10522.997, 374.271, 52866.193 24/06/29,11:55:12,06,08,1, 11.8,1,1, 20.144, 10523.028, 374.238, 52866.224 24/06/29,11:55:12,07,08,1, 11.8,1,1, 20.144, 10523.005, 374.237, 52866.188 24/06/29,11:55:12,08,08,1, 11.8,1,1, 20.144, 10523.037, 374.218, 52866.269 24/06/29,11:55:12,09,08,1, 11.8,1,1, 20.144, 10523.052, 374.226, 52866.230 24/06/29,11:55:12,10,08,1, 11.8,1,1, 20.144, 10523.049, 374.245, 52866.250 24/06/29,11:55:12,11,08,1, 11.8,1,1, 20.144, 10523.040, 374.237, 52866.208 24/06/29,11:55:12,12,08,1, 11.8,1,1, 20.144, 10523.022, 374.233, 52866.229 24/06/29,11:55:12,13,08,1, 11.8,1,1, 20.144, 10523.045, 374.257, 52866.175 24/06/29,11:55:12,14,08,1, 11.8,1,1, 20.144, 10523.038, 374.235, 52866.244 24/06/29,11:55:12,15,08,1, 11.8,1,1, 20.144, 10523.036, 374.259, 52866.215 24/06/29,11:55:12,16,08,1, 11.8,1,1, 20.144, 10523.020, 374.244, 52866.210 24/06/29,11:55:12,17,08,1, 11.8,1,1, 20.144, 10523.056, 374.232, 52866.198 24/06/29,11:55:12,18,08,1, 11.8,1,1, 20.144, 10523.028, 374.255, 52866.192 24/06/29,11:55:12,19,08,1, 11.8,1,1, 20.144, 10523.040, 374.253, 52866.210 24/06/29,11:55:13,00,08,1, 12.0,1,1, 20.144, 10523.038, 374.253, 52866.210 24/06/29,11:55:13,01,08,1, 12.0,1,1, 20.144, 10523.026, 374.272, 52866.201 24/06/29,11:55:13,02,08,1, 12.0,1,1, 20.144, 10523.040, 374.270, 52866.237 24/06/29,11:55:13,03,08,1, 12.0,1,1, 20.144, 10523.065, 374.254, 52866.244 24/06/29,11:55:13,04,08,1, 12.0,1,1, 20.144, 10523.059, 374.263, 52866.174 24/06/29,11:55:13,05,08,1, 12.0,1,1, 20.144, 10523.068, 374.265, 52866.200 24/06/29,11:55:13,06,08,1, 12.0,1,1, 20.144, 10523.035, 374.247, 52866.224 24/06/29,11:55:13,07,08,1, 12.0,1,1, 20.144, 10523.045, 374.278, 52866.188 24/06/29,11:55:13,08,08,1, 12.0,1,1, 20.144, 10523.047, 374.257, 52866.170 24/06/29,11:55:13,09,08,1, 12.0,1,1, 20.144, 10523.065, 374.292, 52866.250 24/06/29,11:55:13,10,08,1, 12.0,1,1, 20.144, 10523.070, 374.261, 52866.212 24/06/29,11:55:13,11,08,1, 12.0,1,1, 20.144, 10523.067, 374.271, 52866.254 24/06/29,11:55:13,12,08,1, 12.0,1,1, 20.144, 10523.053, 374.294, 52866.201 24/06/29,11:55:13,13,08,1, 12.0,1,1, 20.144, 10523.067, 374.281, 52866.182 24/06/29,11:55:13,14,08,1, 12.0,1,1, 20.144, 10523.102, 374.278, 52866.275 24/06/29,11:55:13,15,08,1, 12.0,1,1, 20.144, 10523.063, 374.291, 52866.149 24/06/29,11:55:13,16,08,1, 12.0,1,1, 20.144, 10523.057, 374.286, 52866.214 24/06/29,11:55:13,17,08,1, 12.0,1,1, 20.144, 10523.056, 374.289, 52866.162 24/06/29,11:55:13,18,08,1, 12.0,1,1, 20.144, 10523.071, 374.276, 52866.238 24/06/29,11:55:13,19,08,1, 12.0,1,1, 20.144, 10523.051, 374.288, 52866.225 24/06/29,11:55:14,00,08,1, 11.9,1,1, 20.145, 10523.046, 374.288, 52866.225 24/06/29,11:55:14,01,08,1, 11.9,1,1, 20.145, 10523.085, 374.300, 52866.171 24/06/29,11:55:14,02,08,1, 11.9,1,1, 20.145, 10523.084, 374.298, 52866.237 24/06/29,11:55:14,03,08,1, 11.9,1,1, 20.145, 10523.096, 374.308, 52866.204 24/06/29,11:55:14,04,08,1, 11.9,1,1, 20.145, 10523.089, 374.307, 52866.156 24/06/29,11:55:14,05,08,1, 11.9,1,1, 20.145, 10523.088, 374.312, 52866.210 24/06/29,11:55:14,06,08,1, 11.9,1,1, 20.145, 10523.091, 374.316, 52866.144 24/06/29,11:55:14,07,08,1, 11.9,1,1, 20.145, 10523.094, 374.294, 52866.194 24/06/29,11:55:14,08,08,1, 11.9,1,1, 20.145, 10523.099, 374.306, 52866.264 24/06/29,11:55:14,09,08,1, 11.9,1,1, 20.145, 10523.094, 374.314, 52866.205 24/06/29,11:55:14,10,08,1, 11.9,1,1, 20.145, 10523.069, 374.327, 52866.224 24/06/29,11:55:14,11,08,1, 11.9,1,1, 20.145, 10523.084, 374.318, 52866.195 24/06/29,11:55:14,12,08,1, 11.9,1,1, 20.145, 10523.081, 374.334, 52866.161 24/06/29,11:55:14,13,08,1, 11.9,1,1, 20.145, 10523.101, 374.315, 52866.217 24/06/29,11:55:14,14,08,1, 11.9,1,1, 20.145, 10523.112, 374.327, 52866.215 24/06/29,11:55:14,15,08,1, 11.9,1,1, 20.145, 10523.112, 374.353, 52866.173 24/06/29,11:55:14,16,08,1, 11.9,1,1, 20.145, 10523.118, 374.347, 52866.207 24/06/29,11:55:14,17,08,1, 11.9,1,1, 20.145, 10523.089, 374.349, 52866.226 24/06/29,11:55:14,18,08,1, 11.9,1,1, 20.145, 10523.077, 374.360, 52866.262 24/06/29,11:55:14,19,08,1, 11.9,1,1, 20.145, 10523.103, 374.353, 52866.184 24/06/29,11:55:15,00,08,1, 11.9,1,1, 20.146, 10523.096, 374.353, 52866.184 24/06/29,11:55:15,01,08,1, 11.9,1,1, 20.146, 10523.106, 374.352, 52866.176 24/06/29,11:55:15,02,08,1, 11.9,1,1, 20.146, 10523.104, 374.360, 52866.207 24/06/29,11:55:15,03,08,1, 11.9,1,1, 20.146, 10523.109, 374.345, 52866.222 24/06/29,11:55:15,04,08,1, 11.9,1,1, 20.146, 10523.114, 374.342, 52866.252 24/06/29,11:55:15,05,08,1, 11.9,1,1, 20.146, 10523.096, 374.350, 52866.231 24/06/29,11:55:15,06,08,1, 11.9,1,1, 20.146, 10523.097, 374.332, 52866.222 24/06/29,11:55:15,07,08,1, 11.9,1,1, 20.146, 10523.143, 374.340, 52866.216 24/06/29,11:55:15,08,08,1, 11.9,1,1, 20.146, 10523.103, 374.341, 52866.199 24/06/29,11:55:15,09,08,1, 11.9,1,1, 20.146, 10523.099, 374.348, 52866.214 24/06/29,11:55:15,10,08,1, 11.9,1,1, 20.146, 10523.113, 374.351, 52866.237 24/06/29,11:55:15,11,08,1, 11.9,1,1, 20.146, 10523.138, 374.358, 52866.162 24/06/29,11:55:15,12,08,1, 11.9,1,1, 20.146, 10523.116, 374.374, 52866.247 24/06/29,11:55:15,13,08,1, 11.9,1,1, 20.146, 10523.094, 374.386, 52866.206 24/06/29,11:55:15,14,08,1, 11.9,1,1, 20.146, 10523.126, 374.390, 52866.278 24/06/29,11:55:15,15,08,1, 11.9,1,1, 20.146, 10523.105, 374.383, 52866.231 24/06/29,11:55:15,16,08,1, 11.9,1,1, 20.146, 10523.112, 374.395, 52866.182 24/06/29,11:55:15,17,08,1, 11.9,1,1, 20.146, 10523.104, 374.371, 52866.161 24/06/29,11:55:15,18,08,1, 11.9,1,1, 20.146, 10523.133, 374.374, 52866.214 24/06/29,11:55:15,19,08,1, 11.9,1,1, 20.146, 10523.133, 374.378, 52866.218 24/06/29,11:55:16,00,08,1, 11.9,1,1, 20.144, 10523.130, 374.378, 52866.218 24/06/29,11:55:16,01,08,1, 11.9,1,1, 20.144, 10523.151, 374.381, 52866.224 24/06/29,11:55:16,02,08,1, 11.9,1,1, 20.144, 10523.133, 374.371, 52866.261 24/06/29,11:55:16,03,08,1, 11.9,1,1, 20.144, 10523.127, 374.365, 52866.218 24/06/29,11:55:16,04,08,1, 11.9,1,1, 20.144, 10523.123, 374.372, 52866.138 24/06/29,11:55:16,05,08,1, 11.9,1,1, 20.144, 10523.119, 374.374, 52866.155 24/06/29,11:55:16,06,08,1, 11.9,1,1, 20.144, 10523.147, 374.383, 52866.186 24/06/29,11:55:16,07,08,1, 11.9,1,1, 20.144, 10523.125, 374.368, 52866.193 24/06/29,11:55:16,08,08,1, 11.9,1,1, 20.144, 10523.148, 374.394, 52866.185 24/06/29,11:55:16,09,08,1, 11.9,1,1, 20.144, 10523.151, 374.384, 52866.167 24/06/29,11:55:16,10,08,1, 11.9,1,1, 20.144, 10523.129, 374.399, 52866.234 24/06/29,11:55:16,11,08,1, 11.9,1,1, 20.144, 10523.105, 374.403, 52866.168 24/06/29,11:55:16,12,08,1, 11.9,1,1, 20.144, 10523.149, 374.421, 52866.235 24/06/29,11:55:16,13,08,1, 11.9,1,1, 20.144, 10523.135, 374.397, 52866.256 24/06/29,11:55:16,14,08,1, 11.9,1,1, 20.144, 10523.128, 374.419, 52866.211 24/06/29,11:55:16,15,08,1, 11.9,1,1, 20.144, 10523.133, 374.429, 52866.206 24/06/29,11:55:16,16,08,1, 11.9,1,1, 20.144, 10523.121, 374.415, 52866.253 24/06/29,11:55:16,17,08,1, 11.9,1,1, 20.144, 10523.128, 374.416, 52866.222 24/06/29,11:55:16,18,08,1, 11.9,1,1, 20.144, 10523.138, 374.428, 52866.188 24/06/29,11:55:16,19,08,1, 11.9,1,1, 20.144, 10523.141, 374.420, 52866.176 24/06/29,11:55:17,00,09,1, 11.9,1,1, 20.143, 10523.138, 374.420, 52866.176 24/06/29,11:55:17,01,09,1, 11.9,1,1, 20.143, 10523.131, 374.402, 52866.197 24/06/29,11:55:17,02,09,1, 11.9,1,1, 20.143, 10523.142, 374.429, 52866.207 24/06/29,11:55:17,03,09,1, 11.9,1,1, 20.143, 10523.138, 374.393, 52866.210 24/06/29,11:55:17,04,09,1, 11.9,1,1, 20.143, 10523.148, 374.452, 52866.219 24/06/29,11:55:17,05,09,1, 11.9,1,1, 20.143, 10523.132, 374.422, 52866.308 24/06/29,11:55:17,06,09,1, 11.9,1,1, 20.143, 10523.136, 374.443, 52866.260 24/06/29,11:55:17,07,09,1, 11.9,1,1, 20.143, 10523.132, 374.428, 52866.209 24/06/29,11:55:17,08,09,1, 11.9,1,1, 20.143, 10523.138, 374.431, 52866.254 24/06/29,11:55:17,09,09,1, 11.9,1,1, 20.143, 10523.129, 374.435, 52866.249 24/06/29,11:55:17,10,09,1, 11.9,1,1, 20.143, 10523.108, 374.450, 52866.204 24/06/29,11:55:17,11,09,1, 11.9,1,1, 20.143, 10523.136, 374.463, 52866.209 24/06/29,11:55:17,12,09,1, 11.9,1,1, 20.143, 10523.122, 374.456, 52866.251 24/06/29,11:55:17,13,09,1, 11.9,1,1, 20.143, 10523.127, 374.446, 52866.186 24/06/29,11:55:17,14,09,1, 11.9,1,1, 20.143, 10523.124, 374.459, 52866.235 24/06/29,11:55:17,15,09,1, 11.9,1,1, 20.143, 10523.148, 374.449, 52866.244 24/06/29,11:55:17,16,09,1, 11.9,1,1, 20.143, 10523.130, 374.460, 52866.221 24/06/29,11:55:17,17,09,1, 11.9,1,1, 20.143, 10523.149, 374.449, 52866.213 24/06/29,11:55:17,18,09,1, 11.9,1,1, 20.143, 10523.131, 374.441, 52866.195 24/06/29,11:55:17,19,09,1, 11.9,1,1, 20.143, 10523.126, 374.464, 52866.230 24/06/29,11:55:18,00,09,1, 11.9,1,1, 20.143, 10523.121, 374.464, 52866.230 24/06/29,11:55:18,01,09,1, 11.9,1,1, 20.143, 10523.132, 374.436, 52866.189 24/06/29,11:55:18,02,09,1, 11.9,1,1, 20.143, 10523.118, 374.464, 52866.239 24/06/29,11:55:18,03,09,1, 11.9,1,1, 20.143, 10523.121, 374.433, 52866.191 24/06/29,11:55:18,04,09,1, 11.9,1,1, 20.143, 10523.151, 374.465, 52866.279 24/06/29,11:55:18,05,09,1, 11.9,1,1, 20.143, 10523.133, 374.448, 52866.206 24/06/29,11:55:18,06,09,1, 11.9,1,1, 20.143, 10523.146, 374.465, 52866.228 24/06/29,11:55:18,07,09,1, 11.9,1,1, 20.143, 10523.114, 374.459, 52866.254 24/06/29,11:55:18,08,09,1, 11.9,1,1, 20.143, 10523.112, 374.461, 52866.249 24/06/29,11:55:18,09,09,1, 11.9,1,1, 20.143, 10523.159, 374.470, 52866.268 24/06/29,11:55:18,10,09,1, 11.9,1,1, 20.143, 10523.135, 374.466, 52866.212 24/06/29,11:55:18,11,09,1, 11.9,1,1, 20.143, 10523.106, 374.460, 52866.236 24/06/29,11:55:18,12,09,1, 11.9,1,1, 20.143, 10523.125, 374.437, 52866.192 24/06/29,11:55:18,13,09,1, 11.9,1,1, 20.143, 10523.119, 374.448, 52866.261 24/06/29,11:55:18,14,09,1, 11.9,1,1, 20.143, 10523.116, 374.458, 52866.295 24/06/29,11:55:18,15,09,1, 11.9,1,1, 20.143, 10523.135, 374.449, 52866.201 24/06/29,11:55:18,16,09,1, 11.9,1,1, 20.143, 10523.110, 374.461, 52866.279 24/06/29,11:55:18,17,09,1, 11.9,1,1, 20.143, 10523.133, 374.454, 52866.269 24/06/29,11:55:18,18,09,1, 11.9,1,1, 20.143, 10523.111, 374.453, 52866.209 24/06/29,11:55:18,19,09,1, 11.9,1,1, 20.143, 10523.119, 374.471, 52866.239 24/06/29,11:55:19,00,08,1, 11.9,1,1, 20.141, 10523.113, 374.471, 52866.239 24/06/29,11:55:19,01,08,1, 11.9,1,1, 20.141, 10523.126, 374.472, 52866.267 24/06/29,11:55:19,02,08,1, 11.9,1,1, 20.141, 10523.096, 374.482, 52866.293 24/06/29,11:55:19,03,08,1, 11.9,1,1, 20.141, 10523.095, 374.470, 52866.239 24/06/29,11:55:19,04,08,1, 11.9,1,1, 20.141, 10523.136, 374.445, 52866.268 24/06/29,11:55:19,05,08,1, 11.9,1,1, 20.141, 10523.116, 374.487, 52866.216 24/06/29,11:55:19,06,08,1, 11.9,1,1, 20.141, 10523.105, 374.474, 52866.198 24/06/29,11:55:19,07,08,1, 11.9,1,1, 20.141, 10523.136, 374.462, 52866.223 24/06/29,11:55:19,08,08,1, 11.9,1,1, 20.141, 10523.120, 374.496, 52866.217 24/06/29,11:55:19,09,08,1, 11.9,1,1, 20.141, 10523.113, 374.481, 52866.216 24/06/29,11:55:19,10,08,1, 11.9,1,1, 20.141, 10523.126, 374.487, 52866.185 24/06/29,11:55:19,11,08,1, 11.9,1,1, 20.141, 10523.140, 374.461, 52866.259 24/06/29,11:55:19,12,08,1, 11.9,1,1, 20.141, 10523.117, 374.500, 52866.247 24/06/29,11:55:19,13,08,1, 11.9,1,1, 20.141, 10523.128, 374.492, 52866.255 24/06/29,11:55:19,14,08,1, 11.9,1,1, 20.141, 10523.104, 374.500, 52866.318 24/06/29,11:55:19,15,08,1, 11.9,1,1, 20.141, 10523.121, 374.500, 52866.228 24/06/29,11:55:19,16,08,1, 11.9,1,1, 20.141, 10523.147, 374.522, 52866.283 24/06/29,11:55:19,17,08,1, 11.9,1,1, 20.141, 10523.125, 374.505, 52866.238 24/06/29,11:55:19,18,08,1, 11.9,1,1, 20.141, 10523.136, 374.505, 52866.281 24/06/29,11:55:19,19,08,1, 11.9,1,1, 20.141, 10523.105, 374.496, 52866.271 24/06/29,11:55:20,00,09,1, 11.9,1,1, 20.137, 10523.105, 374.496, 52866.271 24/06/29,11:55:20,01,09,1, 11.9,1,1, 20.137, 10523.083, 374.488, 52866.238 24/06/29,11:55:20,02,09,1, 11.9,1,1, 20.137, 10523.106, 374.517, 52866.219 24/06/29,11:55:20,03,09,1, 11.9,1,1, 20.137, 10523.122, 374.518, 52866.242 24/06/29,11:55:20,04,09,1, 11.9,1,1, 20.137, 10523.114, 374.507, 52866.352 24/06/29,11:55:20,05,09,1, 11.9,1,1, 20.137, 10523.109, 374.481, 52866.221 24/06/29,11:55:20,06,09,1, 11.9,1,1, 20.137, 10523.101, 374.518, 52866.279 24/06/29,11:55:20,07,09,1, 11.9,1,1, 20.137, 10523.100, 374.484, 52866.294 24/06/29,11:55:20,08,09,1, 11.9,1,1, 20.137, 10523.104, 374.498, 52866.239 24/06/29,11:55:20,09,09,1, 11.9,1,1, 20.137, 10523.110, 374.515, 52866.261 24/06/29,11:55:20,10,09,1, 11.9,1,1, 20.137, 10523.090, 374.511, 52866.218 24/06/29,11:55:20,11,09,1, 11.9,1,1, 20.137, 10523.075, 374.485, 52866.209 24/06/29,11:55:20,12,09,1, 11.9,1,1, 20.137, 10523.080, 374.507, 52866.277 24/06/29,11:55:20,13,09,1, 11.9,1,1, 20.137, 10523.088, 374.515, 52866.211 24/06/29,11:55:20,14,09,1, 11.9,1,1, 20.137, 10523.100, 374.502, 52866.246 24/06/29,11:55:20,15,09,1, 11.9,1,1, 20.137, 10523.102, 374.503, 52866.202 24/06/29,11:55:20,16,09,1, 11.9,1,1, 20.137, 10523.077, 374.511, 52866.249 24/06/29,11:55:20,17,09,1, 11.9,1,1, 20.137, 10523.079, 374.513, 52866.178 24/06/29,11:55:20,18,09,1, 11.9,1,1, 20.137, 10523.085, 374.516, 52866.266 24/06/29,11:55:20,19,09,1, 11.9,1,1, 20.137, 10523.108, 374.499, 52866.223 24/06/29,11:55:21,00,08,1, 11.9,1,1, 20.148, 10523.105, 374.499, 52866.223 24/06/29,11:55:21,01,08,1, 11.9,1,1, 20.148, 10523.110, 374.494, 52866.227 24/06/29,11:55:21,02,08,1, 11.9,1,1, 20.148, 10523.118, 374.496, 52866.275 24/06/29,11:55:21,03,08,1, 11.9,1,1, 20.148, 10523.078, 374.508, 52866.193 24/06/29,11:55:21,04,08,1, 11.9,1,1, 20.148, 10523.092, 374.503, 52866.190 24/06/29,11:55:21,05,08,1, 11.9,1,1, 20.148, 10523.069, 374.508, 52866.246 24/06/29,11:55:21,06,08,1, 11.9,1,1, 20.148, 10523.099, 374.512, 52866.204 24/06/29,11:55:21,07,08,1, 11.9,1,1, 20.148, 10523.077, 374.496, 52866.216 24/06/29,11:55:21,08,08,1, 11.9,1,1, 20.148, 10523.057, 374.524, 52866.231 24/06/29,11:55:21,09,08,1, 11.9,1,1, 20.148, 10523.077, 374.499, 52866.217 24/06/29,11:55:21,10,08,1, 11.9,1,1, 20.148, 10523.068, 374.512, 52866.245 24/06/29,11:55:21,11,08,1, 11.9,1,1, 20.148, 10523.067, 374.497, 52866.246 24/06/29,11:55:21,12,08,1, 11.9,1,1, 20.148, 10523.066, 374.504, 52866.179 24/06/29,11:55:21,13,08,1, 11.9,1,1, 20.148, 10523.047, 374.517, 52866.296 24/06/29,11:55:21,14,08,1, 11.9,1,1, 20.148, 10523.064, 374.493, 52866.202 24/06/29,11:55:21,15,08,1, 11.9,1,1, 20.148, 10523.054, 374.482, 52866.184 24/06/29,11:55:21,16,08,1, 11.9,1,1, 20.148, 10523.067, 374.502, 52866.280 24/06/29,11:55:21,17,08,1, 11.9,1,1, 20.148, 10523.098, 374.496, 52866.190 24/06/29,11:55:21,18,08,1, 11.9,1,1, 20.148, 10523.086, 374.524, 52866.253 24/06/29,11:55:21,19,08,1, 11.9,1,1, 20.148, 10523.083, 374.527, 52866.209 24/06/29,11:55:22,00,08,1, 11.9,1,1, 20.142, 10523.080, 374.527, 52866.209 24/06/29,11:55:22,01,08,1, 11.9,1,1, 20.142, 10523.064, 374.533, 52866.167 24/06/29,11:55:22,02,08,1, 11.9,1,1, 20.142, 10523.059, 374.504, 52866.231 24/06/29,11:55:22,03,08,1, 11.9,1,1, 20.142, 10523.058, 374.509, 52866.233 24/06/29,11:55:22,04,08,1, 11.9,1,1, 20.142, 10523.069, 374.539, 52866.231 24/06/29,11:55:22,05,08,1, 11.9,1,1, 20.142, 10523.059, 374.500, 52866.208 24/06/29,11:55:22,06,08,1, 11.9,1,1, 20.142, 10523.067, 374.501, 52866.222 24/06/29,11:55:22,07,08,1, 11.9,1,1, 20.142, 10523.056, 374.499, 52866.251 24/06/29,11:55:22,08,08,1, 11.9,1,1, 20.142, 10523.054, 374.507, 52866.280 24/06/29,11:55:22,09,08,1, 11.9,1,1, 20.142, 10523.031, 374.498, 52866.179 24/06/29,11:55:22,10,08,1, 11.9,1,1, 20.142, 10523.045, 374.502, 52866.218 24/06/29,11:55:22,11,08,1, 11.9,1,1, 20.142, 10523.040, 374.518, 52866.202 24/06/29,11:55:22,12,08,1, 11.9,1,1, 20.142, 10523.033, 374.497, 52866.209 24/06/29,11:55:22,13,08,1, 11.9,1,1, 20.142, 10523.064, 374.479, 52866.172 24/06/29,11:55:22,14,08,1, 11.9,1,1, 20.142, 10523.019, 374.518, 52866.171 24/06/29,11:55:22,15,08,1, 11.9,1,1, 20.142, 10523.037, 374.530, 52866.186 24/06/29,11:55:22,16,08,1, 11.9,1,1, 20.142, 10523.017, 374.519, 52866.223 24/06/29,11:55:22,17,08,1, 11.9,1,1, 20.142, 10523.048, 374.505, 52866.214 24/06/29,11:55:22,18,08,1, 11.9,1,1, 20.142, 10523.055, 374.513, 52866.318 24/06/29,11:55:22,19,08,1, 11.9,1,1, 20.142, 10523.022, 374.496, 52866.223 24/06/29,11:55:23,00,08,1, 11.9,1,1, 20.145, 10523.021, 374.496, 52866.223 24/06/29,11:55:23,01,08,1, 11.9,1,1, 20.145, 10523.007, 374.507, 52866.230 24/06/29,11:55:23,02,08,1, 11.9,1,1, 20.145, 10523.029, 374.515, 52866.212 24/06/29,11:55:23,03,08,1, 11.9,1,1, 20.145, 10523.030, 374.507, 52866.223 24/06/29,11:55:23,04,08,1, 11.9,1,1, 20.145, 10523.024, 374.506, 52866.209 24/06/29,11:55:23,05,08,1, 11.9,1,1, 20.145, 10523.011, 374.530, 52866.271 24/06/29,11:55:23,06,08,1, 11.9,1,1, 20.145, 10523.005, 374.521, 52866.189 24/06/29,11:55:23,07,08,1, 11.9,1,1, 20.145, 10523.005, 374.533, 52866.271 24/06/29,11:55:23,08,08,1, 11.9,1,1, 20.145, 10523.035, 374.510, 52866.236 24/06/29,11:55:23,09,08,1, 11.9,1,1, 20.145, 10522.998, 374.519, 52866.228 24/06/29,11:55:23,10,08,1, 11.9,1,1, 20.145, 10523.008, 374.519, 52866.272 24/06/29,11:55:23,11,08,1, 11.9,1,1, 20.145, 10523.001, 374.517, 52866.213 24/06/29,11:55:23,12,08,1, 11.9,1,1, 20.145, 10522.977, 374.506, 52866.169 24/06/29,11:55:23,13,08,1, 11.9,1,1, 20.145, 10522.987, 374.503, 52866.226 24/06/29,11:55:23,14,08,1, 11.9,1,1, 20.145, 10522.974, 374.501, 52866.236 24/06/29,11:55:23,15,08,1, 11.9,1,1, 20.145, 10522.991, 374.494, 52866.233 24/06/29,11:55:23,16,08,1, 11.9,1,1, 20.145, 10522.987, 374.496, 52866.157 24/06/29,11:55:23,17,08,1, 11.9,1,1, 20.145, 10522.990, 374.514, 52866.275 24/06/29,11:55:23,18,08,1, 11.9,1,1, 20.145, 10522.967, 374.509, 52866.264 24/06/29,11:55:23,19,08,1, 11.9,1,1, 20.145, 10522.971, 374.496, 52866.198 24/06/29,11:55:24,00,10,1, 12.0,1,1, 20.145, 10522.971, 374.496, 52866.198 24/06/29,11:55:24,01,10,1, 12.0,1,1, 20.145, 10522.961, 374.519, 52866.265 24/06/29,11:55:24,02,10,1, 12.0,1,1, 20.145, 10522.955, 374.497, 52866.221 24/06/29,11:55:24,03,10,1, 12.0,1,1, 20.145, 10522.945, 374.509, 52866.267 24/06/29,11:55:24,04,10,1, 12.0,1,1, 20.145, 10522.944, 374.484, 52866.204 24/06/29,11:55:24,05,10,1, 12.0,1,1, 20.145, 10522.971, 374.492, 52866.268 24/06/29,11:55:24,06,10,1, 12.0,1,1, 20.145, 10522.962, 374.487, 52866.269 24/06/29,11:55:24,07,10,1, 12.0,1,1, 20.145, 10522.972, 374.493, 52866.246 24/06/29,11:55:24,08,10,1, 12.0,1,1, 20.145, 10522.949, 374.478, 52866.192 24/06/29,11:55:24,09,10,1, 12.0,1,1, 20.145, 10522.957, 374.471, 52866.185 24/06/29,11:55:24,10,10,1, 12.0,1,1, 20.145, 10522.952, 374.491, 52866.251 24/06/29,11:55:24,11,10,1, 12.0,1,1, 20.145, 10522.956, 374.474, 52866.280 24/06/29,11:55:24,12,10,1, 12.0,1,1, 20.145, 10522.943, 374.457, 52866.188 24/06/29,11:55:24,13,10,1, 12.0,1,1, 20.145, 10522.946, 374.480, 52866.208 24/06/29,11:55:24,14,10,1, 12.0,1,1, 20.145, 10522.912, 374.478, 52866.254 24/06/29,11:55:24,15,10,1, 12.0,1,1, 20.145, 10522.923, 374.487, 52866.256 24/06/29,11:55:24,16,10,1, 12.0,1,1, 20.145, 10522.929, 374.452, 52866.238 24/06/29,11:55:24,17,10,1, 12.0,1,1, 20.145, 10522.964, 374.477, 52866.194 24/06/29,11:55:24,18,10,1, 12.0,1,1, 20.145, 10522.929, 374.479, 52866.198 24/06/29,11:55:24,19,10,1, 12.0,1,1, 20.145, 10522.935, 374.477, 52866.254 24/06/29,11:55:25,00,09,1, 11.8,1,1, 20.144, 10522.929, 374.477, 52866.254 24/06/29,11:55:25,01,09,1, 11.8,1,1, 20.144, 10522.929, 374.478, 52866.240 24/06/29,11:55:25,02,09,1, 11.8,1,1, 20.144, 10522.921, 374.493, 52866.192 24/06/29,11:55:25,03,09,1, 11.8,1,1, 20.144, 10522.926, 374.486, 52866.179 24/06/29,11:55:25,04,09,1, 11.8,1,1, 20.144, 10522.922, 374.460, 52866.245 24/06/29,11:55:25,05,09,1, 11.8,1,1, 20.144, 10522.924, 374.497, 52866.202 24/06/29,11:55:25,06,09,1, 11.8,1,1, 20.144, 10522.902, 374.468, 52866.227 24/06/29,11:55:25,07,09,1, 11.8,1,1, 20.144, 10522.917, 374.485, 52866.241 24/06/29,11:55:25,08,09,1, 11.8,1,1, 20.144, 10522.877, 374.470, 52866.252 24/06/29,11:55:25,09,09,1, 11.8,1,1, 20.144, 10522.903, 374.461, 52866.203 24/06/29,11:55:25,10,09,1, 11.8,1,1, 20.144, 10522.883, 374.477, 52866.202 24/06/29,11:55:25,11,09,1, 11.8,1,1, 20.144, 10522.923, 374.473, 52866.175 24/06/29,11:55:25,12,09,1, 11.8,1,1, 20.144, 10522.889, 374.485, 52866.243 24/06/29,11:55:25,13,09,1, 11.8,1,1, 20.144, 10522.897, 374.491, 52866.217 24/06/29,11:55:25,14,09,1, 11.8,1,1, 20.144, 10522.911, 374.478, 52866.249 24/06/29,11:55:25,15,09,1, 11.8,1,1, 20.144, 10522.883, 374.456, 52866.210 24/06/29,11:55:25,16,09,1, 11.8,1,1, 20.144, 10522.887, 374.475, 52866.196 24/06/29,11:55:25,17,09,1, 11.8,1,1, 20.144, 10522.892, 374.466, 52866.147 24/06/29,11:55:25,18,09,1, 11.8,1,1, 20.144, 10522.897, 374.463, 52866.267 24/06/29,11:55:25,19,09,1, 11.8,1,1, 20.144, 10522.911, 374.427, 52866.109 24/06/29,11:55:26,00,09,1, 11.9,1,1, 20.145, 10522.904, 374.427, 52866.109 24/06/29,11:55:26,01,09,1, 11.9,1,1, 20.145, 10522.873, 374.452, 52866.133 24/06/29,11:55:26,02,09,1, 11.9,1,1, 20.145, 10522.867, 374.463, 52866.221 24/06/29,11:55:26,03,09,1, 11.9,1,1, 20.145, 10522.868, 374.474, 52866.195 24/06/29,11:55:26,04,09,1, 11.9,1,1, 20.145, 10522.864, 374.456, 52866.244 24/06/29,11:55:26,05,09,1, 11.9,1,1, 20.145, 10522.849, 374.458, 52866.231 24/06/29,11:55:26,06,09,1, 11.9,1,1, 20.145, 10522.862, 374.477, 52866.260 24/06/29,11:55:26,07,09,1, 11.9,1,1, 20.145, 10522.837, 374.452, 52866.153 24/06/29,11:55:26,08,09,1, 11.9,1,1, 20.145, 10522.857, 374.455, 52866.132 24/06/29,11:55:26,09,09,1, 11.9,1,1, 20.145, 10522.819, 374.448, 52866.177 24/06/29,11:55:26,10,09,1, 11.9,1,1, 20.145, 10522.827, 374.458, 52866.211 24/06/29,11:55:26,11,09,1, 11.9,1,1, 20.145, 10522.868, 374.434, 52866.156 24/06/29,11:55:26,12,09,1, 11.9,1,1, 20.145, 10522.833, 374.454, 52866.214 24/06/29,11:55:26,13,09,1, 11.9,1,1, 20.145, 10522.821, 374.423, 52866.148 24/06/29,11:55:26,14,09,1, 11.9,1,1, 20.145, 10522.819, 374.449, 52866.145 24/06/29,11:55:26,15,09,1, 11.9,1,1, 20.145, 10522.810, 374.441, 52866.162 24/06/29,11:55:26,16,09,1, 11.9,1,1, 20.145, 10522.831, 374.463, 52866.192 24/06/29,11:55:26,17,09,1, 11.9,1,1, 20.145, 10522.832, 374.459, 52866.202 24/06/29,11:55:26,18,09,1, 11.9,1,1, 20.145, 10522.822, 374.456, 52866.121 24/06/29,11:55:26,19,09,1, 11.9,1,1, 20.145, 10522.811, 374.451, 52866.198 24/06/29,11:55:27,00,09,1, 11.9,1,1, 20.147, 10522.804, 374.451, 52866.198 24/06/29,11:55:27,01,09,1, 11.9,1,1, 20.147, 10522.812, 374.469, 52866.233 24/06/29,11:55:27,02,09,1, 11.9,1,1, 20.147, 10522.813, 374.461, 52866.196 24/06/29,11:55:27,03,09,1, 11.9,1,1, 20.147, 10522.813, 374.472, 52866.145 24/06/29,11:55:27,04,09,1, 11.9,1,1, 20.147, 10522.819, 374.461, 52866.155 24/06/29,11:55:27,05,09,1, 11.9,1,1, 20.147, 10522.793, 374.473, 52866.178 24/06/29,11:55:27,06,09,1, 11.9,1,1, 20.147, 10522.803, 374.444, 52866.162 24/06/29,11:55:27,07,09,1, 11.9,1,1, 20.147, 10522.792, 374.447, 52866.218 24/06/29,11:55:27,08,09,1, 11.9,1,1, 20.147, 10522.792, 374.425, 52866.195 24/06/29,11:55:27,09,09,1, 11.9,1,1, 20.147, 10522.780, 374.441, 52866.106 24/06/29,11:55:27,10,09,1, 11.9,1,1, 20.147, 10522.783, 374.458, 52866.120 24/06/29,11:55:27,11,09,1, 11.9,1,1, 20.147, 10522.807, 374.439, 52866.147 24/06/29,11:55:27,12,09,1, 11.9,1,1, 20.147, 10522.789, 374.465, 52866.190 24/06/29,11:55:27,13,09,1, 11.9,1,1, 20.147, 10522.773, 374.443, 52866.182 24/06/29,11:55:27,14,09,1, 11.9,1,1, 20.147, 10522.781, 374.439, 52866.187 24/06/29,11:55:27,15,09,1, 11.9,1,1, 20.147, 10522.779, 374.438, 52866.248 24/06/29,11:55:27,16,09,1, 11.9,1,1, 20.147, 10522.780, 374.435, 52866.143 24/06/29,11:55:27,17,09,1, 11.9,1,1, 20.147, 10522.750, 374.420, 52866.192 24/06/29,11:55:27,18,09,1, 11.9,1,1, 20.147, 10522.755, 374.403, 52866.204 24/06/29,11:55:27,19,09,1, 11.9,1,1, 20.147, 10522.791, 374.403, 52866.213 24/06/29,11:55:28,00,10,1, 11.8,1,1, 20.144, 10522.788, 374.403, 52866.213 24/06/29,11:55:28,01,10,1, 11.8,1,1, 20.144, 10522.765, 374.403, 52866.120 24/06/29,11:55:28,02,10,1, 11.8,1,1, 20.144, 10522.767, 374.408, 52866.177 24/06/29,11:55:28,03,10,1, 11.8,1,1, 20.144, 10522.734, 374.432, 52866.079 24/06/29,11:55:28,04,10,1, 11.8,1,1, 20.144, 10522.742, 374.412, 52866.122 24/06/29,11:55:28,05,10,1, 11.8,1,1, 20.144, 10522.769, 374.424, 52866.190 24/06/29,11:55:28,06,10,1, 11.8,1,1, 20.144, 10522.766, 374.421, 52866.162 24/06/29,11:55:28,07,10,1, 11.8,1,1, 20.144, 10522.726, 374.425, 52866.201 24/06/29,11:55:28,08,10,1, 11.8,1,1, 20.144, 10522.766, 374.418, 52866.156 24/06/29,11:55:28,09,10,1, 11.8,1,1, 20.144, 10522.725, 374.424, 52866.139 24/06/29,11:55:28,10,10,1, 11.8,1,1, 20.144, 10522.723, 374.407, 52866.147 24/06/29,11:55:28,11,10,1, 11.8,1,1, 20.144, 10522.703, 374.391, 52866.160 24/06/29,11:55:28,12,10,1, 11.8,1,1, 20.144, 10522.735, 374.402, 52866.187 24/06/29,11:55:28,13,10,1, 11.8,1,1, 20.144, 10522.726, 374.404, 52866.115 24/06/29,11:55:28,14,10,1, 11.8,1,1, 20.144, 10522.736, 374.393, 52866.130 24/06/29,11:55:28,15,10,1, 11.8,1,1, 20.144, 10522.739, 374.386, 52866.156 24/06/29,11:55:28,16,10,1, 11.8,1,1, 20.144, 10522.722, 374.392, 52866.187 24/06/29,11:55:28,17,10,1, 11.8,1,1, 20.144, 10522.726, 374.392, 52866.148 24/06/29,11:55:28,18,10,1, 11.8,1,1, 20.144, 10522.750, 374.401, 52866.152 24/06/29,11:55:28,19,10,1, 11.8,1,1, 20.144, 10522.706, 374.404, 52866.165 24/06/29,11:55:29,00,10,1, 11.9,1,1, 20.146, 10522.704, 374.404, 52866.165 24/06/29,11:55:29,01,10,1, 11.9,1,1, 20.146, 10522.710, 374.400, 52866.160 24/06/29,11:55:29,02,10,1, 11.9,1,1, 20.146, 10522.722, 374.412, 52866.168 24/06/29,11:55:29,03,10,1, 11.9,1,1, 20.146, 10522.717, 374.373, 52866.127 24/06/29,11:55:29,04,10,1, 11.9,1,1, 20.146, 10522.734, 374.407, 52866.157 24/06/29,11:55:29,05,10,1, 11.9,1,1, 20.146, 10522.698, 374.390, 52866.101 24/06/29,11:55:29,06,10,1, 11.9,1,1, 20.146, 10522.707, 374.390, 52866.111 24/06/29,11:55:29,07,10,1, 11.9,1,1, 20.146, 10522.707, 374.397, 52866.129 24/06/29,11:55:29,08,10,1, 11.9,1,1, 20.146, 10522.736, 374.386, 52866.172 24/06/29,11:55:29,09,10,1, 11.9,1,1, 20.146, 10522.687, 374.387, 52866.213 24/06/29,11:55:29,10,10,1, 11.9,1,1, 20.146, 10522.667, 374.397, 52866.172 24/06/29,11:55:29,11,10,1, 11.9,1,1, 20.146, 10522.692, 374.390, 52866.131 24/06/29,11:55:29,12,10,1, 11.9,1,1, 20.146, 10522.668, 374.381, 52866.133 24/06/29,11:55:29,13,10,1, 11.9,1,1, 20.146, 10522.698, 374.392, 52866.138 24/06/29,11:55:29,14,10,1, 11.9,1,1, 20.146, 10522.697, 374.374, 52866.112 24/06/29,11:55:29,15,10,1, 11.9,1,1, 20.146, 10522.666, 374.371, 52866.100 24/06/29,11:55:29,16,10,1, 11.9,1,1, 20.146, 10522.706, 374.363, 52866.106 24/06/29,11:55:29,17,10,1, 11.9,1,1, 20.146, 10522.702, 374.379, 52866.141 24/06/29,11:55:29,18,10,1, 11.9,1,1, 20.146, 10522.673, 374.375, 52866.138 24/06/29,11:55:29,19,10,1, 11.9,1,1, 20.146, 10522.701, 374.379, 52866.150 24/06/29,11:55:30,00,08,1, 12.0,1,1, 20.146, 10522.696, 374.379, 52866.150 24/06/29,11:55:30,01,08,1, 12.0,1,1, 20.146, 10522.685, 374.379, 52866.150 24/06/29,11:55:30,02,08,1, 12.0,1,1, 20.146, 10522.683, 374.365, 52866.120 24/06/29,11:55:30,03,08,1, 12.0,1,1, 20.146, 10522.677, 374.394, 52866.108 24/06/29,11:55:30,04,08,1, 12.0,1,1, 20.146, 10522.665, 374.372, 52866.108 24/06/29,11:55:30,05,08,1, 12.0,1,1, 20.146, 10522.644, 374.366, 52866.141 24/06/29,11:55:30,06,08,1, 12.0,1,1, 20.146, 10522.661, 374.357, 52866.126 24/06/29,11:55:30,07,08,1, 12.0,1,1, 20.146, 10522.636, 374.407, 52866.185 24/06/29,11:55:30,08,08,1, 12.0,1,1, 20.146, 10522.646, 374.353, 52866.187 24/06/29,11:55:30,09,08,1, 12.0,1,1, 20.146, 10522.634, 374.347, 52866.125 24/06/29,11:55:30,10,08,1, 12.0,1,1, 20.146, 10522.655, 374.384, 52866.109 24/06/29,11:55:30,11,08,1, 12.0,1,1, 20.146, 10522.629, 374.368, 52866.125 24/06/29,11:55:30,12,08,1, 12.0,1,1, 20.146, 10522.639, 374.370, 52866.185 24/06/29,11:55:30,13,08,1, 12.0,1,1, 20.146, 10522.640, 374.377, 52866.171 24/06/29,11:55:30,14,08,1, 12.0,1,1, 20.146, 10522.628, 374.374, 52866.138 24/06/29,11:55:30,15,08,1, 12.0,1,1, 20.146, 10522.645, 374.356, 52866.117 24/06/29,11:55:30,16,08,1, 12.0,1,1, 20.146, 10522.641, 374.357, 52866.128 24/06/29,11:55:30,17,08,1, 12.0,1,1, 20.146, 10522.628, 374.365, 52866.123 24/06/29,11:55:30,18,08,1, 12.0,1,1, 20.146, 10522.622, 374.373, 52866.122 24/06/29,11:55:30,19,08,1, 12.0,1,1, 20.146, 10522.624, 374.356, 52866.116 24/06/29,11:55:31,00,08,1, 11.9,1,1, 20.151, 10522.621, 374.356, 52866.116 24/06/29,11:55:31,01,08,1, 11.9,1,1, 20.151, 10522.608, 374.341, 52866.138 24/06/29,11:55:31,02,08,1, 11.9,1,1, 20.151, 10522.638, 374.367, 52866.133 24/06/29,11:55:31,03,08,1, 11.9,1,1, 20.151, 10522.614, 374.336, 52866.113 24/06/29,11:55:31,04,08,1, 11.9,1,1, 20.151, 10522.612, 374.313, 52866.116 24/06/29,11:55:31,05,08,1, 11.9,1,1, 20.151, 10522.600, 374.350, 52866.090 24/06/29,11:55:31,06,08,1, 11.9,1,1, 20.151, 10522.625, 374.365, 52866.116 24/06/29,11:55:31,07,08,1, 11.9,1,1, 20.151, 10522.594, 374.321, 52866.105 24/06/29,11:55:31,08,08,1, 11.9,1,1, 20.151, 10522.600, 374.365, 52866.126 24/06/29,11:55:31,09,08,1, 11.9,1,1, 20.151, 10522.590, 374.338, 52866.105 24/06/29,11:55:31,10,08,1, 11.9,1,1, 20.151, 10522.595, 374.381, 52866.118 24/06/29,11:55:31,11,08,1, 11.9,1,1, 20.151, 10522.568, 374.361, 52866.159 24/06/29,11:55:31,12,08,1, 11.9,1,1, 20.151, 10522.569, 374.340, 52866.166 24/06/29,11:55:31,13,08,1, 11.9,1,1, 20.151, 10522.593, 374.348, 52866.103 24/06/29,11:55:31,14,08,1, 11.9,1,1, 20.151, 10522.576, 374.348, 52866.150 24/06/29,11:55:31,15,08,1, 11.9,1,1, 20.151, 10522.564, 374.330, 52866.076 24/06/29,11:55:31,16,08,1, 11.9,1,1, 20.151, 10522.587, 374.348, 52866.127 24/06/29,11:55:31,17,08,1, 11.9,1,1, 20.151, 10522.563, 374.363, 52866.093 24/06/29,11:55:31,18,08,1, 11.9,1,1, 20.151, 10522.558, 374.330, 52866.077 24/06/29,11:55:31,19,08,1, 11.9,1,1, 20.151, 10522.577, 374.331, 52866.067 24/06/29,11:55:32,00,08,1, 11.9,1,1, 20.149, 10522.571, 374.331, 52866.067 24/06/29,11:55:32,01,08,1, 11.9,1,1, 20.149, 10522.557, 374.338, 52866.105 24/06/29,11:55:32,02,08,1, 11.9,1,1, 20.149, 10522.555, 374.338, 52866.113 24/06/29,11:55:32,03,08,1, 11.9,1,1, 20.149, 10522.568, 374.330, 52866.120 24/06/29,11:55:32,04,08,1, 11.9,1,1, 20.149, 10522.561, 374.335, 52866.112 24/06/29,11:55:32,05,08,1, 11.9,1,1, 20.149, 10522.556, 374.325, 52866.142 24/06/29,11:55:32,06,08,1, 11.9,1,1, 20.149, 10522.529, 374.330, 52866.107 24/06/29,11:55:32,07,08,1, 11.9,1,1, 20.149, 10522.536, 374.330, 52866.056 24/06/29,11:55:32,08,08,1, 11.9,1,1, 20.149, 10522.548, 374.320, 52866.038 24/06/29,11:55:32,09,08,1, 11.9,1,1, 20.149, 10522.527, 374.334, 52866.113 24/06/29,11:55:32,10,08,1, 11.9,1,1, 20.149, 10522.547, 374.352, 52866.115 24/06/29,11:55:32,11,08,1, 11.9,1,1, 20.149, 10522.547, 374.348, 52866.093 24/06/29,11:55:32,12,08,1, 11.9,1,1, 20.149, 10522.537, 374.353, 52866.052 24/06/29,11:55:32,13,08,1, 11.9,1,1, 20.149, 10522.548, 374.322, 52866.132 24/06/29,11:55:32,14,08,1, 11.9,1,1, 20.149, 10522.530, 374.335, 52866.056 24/06/29,11:55:32,15,08,1, 11.9,1,1, 20.149, 10522.546, 374.329, 52866.056 24/06/29,11:55:32,16,08,1, 11.9,1,1, 20.149, 10522.491, 374.315, 52866.049 24/06/29,11:55:32,17,08,1, 11.9,1,1, 20.149, 10522.521, 374.294, 52866.116 24/06/29,11:55:32,18,08,1, 11.9,1,1, 20.149, 10522.536, 374.334, 52866.120 24/06/29,11:55:32,19,08,1, 11.9,1,1, 20.149, 10522.503, 374.315, 52866.072 24/06/29,11:55:33,00,10,1, 11.9,1,1, 20.150, 10522.496, 374.315, 52866.072 24/06/29,11:55:33,01,10,1, 11.9,1,1, 20.150, 10522.511, 374.309, 52866.052 24/06/29,11:55:33,02,10,1, 11.9,1,1, 20.150, 10522.489, 374.322, 52866.107 24/06/29,11:55:33,03,10,1, 11.9,1,1, 20.150, 10522.516, 374.300, 52866.144 24/06/29,11:55:33,04,10,1, 11.9,1,1, 20.150, 10522.502, 374.293, 52866.046 24/06/29,11:55:33,05,10,1, 11.9,1,1, 20.150, 10522.523, 374.330, 52866.134 24/06/29,11:55:33,06,10,1, 11.9,1,1, 20.150, 10522.510, 374.330, 52866.137 24/06/29,11:55:33,07,10,1, 11.9,1,1, 20.150, 10522.512, 374.303, 52866.071 24/06/29,11:55:33,08,10,1, 11.9,1,1, 20.150, 10522.505, 374.323, 52866.114 24/06/29,11:55:33,09,10,1, 11.9,1,1, 20.150, 10522.499, 374.320, 52866.023 24/06/29,11:55:33,10,10,1, 11.9,1,1, 20.150, 10522.500, 374.313, 52866.116 24/06/29,11:55:33,11,10,1, 11.9,1,1, 20.150, 10522.461, 374.304, 52866.101 24/06/29,11:55:33,12,10,1, 11.9,1,1, 20.150, 10522.462, 374.297, 52866.053 24/06/29,11:55:33,13,10,1, 11.9,1,1, 20.150, 10522.475, 374.266, 52866.099 24/06/29,11:55:33,14,10,1, 11.9,1,1, 20.150, 10522.457, 374.325, 52866.037 24/06/29,11:55:33,15,10,1, 11.9,1,1, 20.150, 10522.493, 374.304, 52866.125 24/06/29,11:55:33,16,10,1, 11.9,1,1, 20.150, 10522.491, 374.303, 52866.109 24/06/29,11:55:33,17,10,1, 11.9,1,1, 20.150, 10522.472, 374.312, 52866.071 24/06/29,11:55:33,18,10,1, 11.9,1,1, 20.150, 10522.470, 374.296, 52866.007 24/06/29,11:55:33,19,10,1, 11.9,1,1, 20.150, 10522.447, 374.305, 52866.031 24/06/29,11:55:34,00,09,1, 11.8,1,1, 20.146, 10522.445, 374.305, 52866.031 24/06/29,11:55:34,01,09,1, 11.8,1,1, 20.146, 10522.431, 374.295, 52866.062 24/06/29,11:55:34,02,09,1, 11.8,1,1, 20.146, 10522.445, 374.282, 52866.059 24/06/29,11:55:34,03,09,1, 11.8,1,1, 20.146, 10522.476, 374.287, 52866.070 24/06/29,11:55:34,04,09,1, 11.8,1,1, 20.146, 10522.464, 374.320, 52866.109 24/06/29,11:55:34,05,09,1, 11.8,1,1, 20.146, 10522.442, 374.312, 52866.067 24/06/29,11:55:34,06,09,1, 11.8,1,1, 20.146, 10522.456, 374.306, 52866.072 24/06/29,11:55:34,07,09,1, 11.8,1,1, 20.146, 10522.430, 374.296, 52866.104 24/06/29,11:55:34,08,09,1, 11.8,1,1, 20.146, 10522.441, 374.292, 52866.105 24/06/29,11:55:34,09,09,1, 11.8,1,1, 20.146, 10522.464, 374.291, 52865.917 24/06/29,11:55:34,10,09,1, 11.8,1,1, 20.146, 10522.440, 374.306, 52866.041 24/06/29,11:55:34,11,09,1, 11.8,1,1, 20.146, 10522.453, 374.287, 52866.070 24/06/29,11:55:34,12,09,1, 11.8,1,1, 20.146, 10522.439, 374.293, 52866.106 24/06/29,11:55:34,13,09,1, 11.8,1,1, 20.146, 10522.422, 374.286, 52866.073 24/06/29,11:55:34,14,09,1, 11.8,1,1, 20.146, 10522.461, 374.284, 52866.079 24/06/29,11:55:34,15,09,1, 11.8,1,1, 20.146, 10522.450, 374.293, 52866.053 24/06/29,11:55:34,16,09,1, 11.8,1,1, 20.146, 10522.444, 374.313, 52866.089 24/06/29,11:55:34,17,09,1, 11.8,1,1, 20.146, 10522.464, 374.302, 52866.036 24/06/29,11:55:34,18,09,1, 11.8,1,1, 20.146, 10522.441, 374.294, 52866.046 24/06/29,11:55:34,19,09,1, 11.8,1,1, 20.146, 10522.454, 374.276, 52866.056 24/06/29,11:55:35,00,09,1, 11.8,1,1, 20.149, 10522.445, 374.276, 52866.056 24/06/29,11:55:35,01,09,1, 11.8,1,1, 20.149, 10522.448, 374.272, 52866.028 24/06/29,11:55:35,02,09,1, 11.8,1,1, 20.149, 10522.422, 374.288, 52866.042 24/06/29,11:55:35,03,09,1, 11.8,1,1, 20.149, 10522.410, 374.297, 52866.072 24/06/29,11:55:35,04,09,1, 11.8,1,1, 20.149, 10522.428, 374.303, 52866.123 24/06/29,11:55:35,05,09,1, 11.8,1,1, 20.149, 10522.419, 374.281, 52866.074 24/06/29,11:55:35,06,09,1, 11.8,1,1, 20.149, 10522.434, 374.276, 52866.012 24/06/29,11:55:35,07,09,1, 11.8,1,1, 20.149, 10522.431, 374.294, 52866.032 24/06/29,11:55:35,08,09,1, 11.8,1,1, 20.149, 10522.410, 374.292, 52866.067 24/06/29,11:55:35,09,09,1, 11.8,1,1, 20.149, 10522.395, 374.309, 52866.021 24/06/29,11:55:35,10,09,1, 11.8,1,1, 20.149, 10522.436, 374.290, 52866.007 24/06/29,11:55:35,11,09,1, 11.8,1,1, 20.149, 10522.448, 374.316, 52866.072 24/06/29,11:55:35,12,09,1, 11.8,1,1, 20.149, 10522.408, 374.286, 52866.075 24/06/29,11:55:35,13,09,1, 11.8,1,1, 20.149, 10522.400, 374.296, 52866.081 24/06/29,11:55:35,14,09,1, 11.8,1,1, 20.149, 10522.457, 374.293, 52866.039 24/06/29,11:55:35,15,09,1, 11.8,1,1, 20.149, 10522.424, 374.265, 52866.087 24/06/29,11:55:35,16,09,1, 11.8,1,1, 20.149, 10522.435, 374.275, 52866.023 24/06/29,11:55:35,17,09,1, 11.8,1,1, 20.149, 10522.423, 374.282, 52866.052 24/06/29,11:55:35,18,09,1, 11.8,1,1, 20.149, 10522.457, 374.290, 52866.111 24/06/29,11:55:35,19,09,1, 11.8,1,1, 20.149, 10522.422, 374.277, 52866.054 24/06/29,11:55:36,00,09,1, 11.9,1,1, 20.149, 10522.420, 374.277, 52866.054 24/06/29,11:55:36,01,09,1, 11.9,1,1, 20.149, 10522.403, 374.286, 52866.049 24/06/29,11:55:36,02,09,1, 11.9,1,1, 20.149, 10522.465, 374.285, 52866.019 24/06/29,11:55:36,03,09,1, 11.9,1,1, 20.149, 10522.412, 374.274, 52866.063 24/06/29,11:55:36,04,09,1, 11.9,1,1, 20.149, 10522.435, 374.286, 52866.086 24/06/29,11:55:36,05,09,1, 11.9,1,1, 20.149, 10522.433, 374.278, 52866.072 24/06/29,11:55:36,06,09,1, 11.9,1,1, 20.149, 10522.429, 374.299, 52866.041 24/06/29,11:55:36,07,09,1, 11.9,1,1, 20.149, 10522.417, 374.273, 52866.066 24/06/29,11:55:36,08,09,1, 11.9,1,1, 20.149, 10522.421, 374.254, 52866.028 24/06/29,11:55:36,09,09,1, 11.9,1,1, 20.149, 10522.425, 374.299, 52866.046 24/06/29,11:55:36,10,09,1, 11.9,1,1, 20.149, 10522.407, 374.270, 52866.048 24/06/29,11:55:36,11,09,1, 11.9,1,1, 20.149, 10522.431, 374.258, 52865.969 24/06/29,11:55:36,12,09,1, 11.9,1,1, 20.149, 10522.429, 374.270, 52866.092 24/06/29,11:55:36,13,09,1, 11.9,1,1, 20.149, 10522.402, 374.281, 52866.026 24/06/29,11:55:36,14,09,1, 11.9,1,1, 20.149, 10522.416, 374.262, 52866.067 24/06/29,11:55:36,15,09,1, 11.9,1,1, 20.149, 10522.426, 374.240, 52866.074 24/06/29,11:55:36,16,09,1, 11.9,1,1, 20.149, 10522.403, 374.276, 52866.031 24/06/29,11:55:36,17,09,1, 11.9,1,1, 20.149, 10522.422, 374.285, 52866.056 24/06/29,11:55:36,18,09,1, 11.9,1,1, 20.149, 10522.418, 374.279, 52866.033 24/06/29,11:55:36,19,09,1, 11.9,1,1, 20.149, 10522.434, 374.261, 52866.011 24/06/29,11:55:37,00,09,1, 11.9,1,1, 20.146, 10522.429, 374.261, 52866.011 24/06/29,11:55:37,01,09,1, 11.9,1,1, 20.146, 10522.415, 374.270, 52866.007 24/06/29,11:55:37,02,09,1, 11.9,1,1, 20.146, 10522.419, 374.280, 52866.083 24/06/29,11:55:37,03,09,1, 11.9,1,1, 20.146, 10522.411, 374.273, 52866.064 24/06/29,11:55:37,04,09,1, 11.9,1,1, 20.146, 10522.398, 374.243, 52866.062 24/06/29,11:55:37,05,09,1, 11.9,1,1, 20.146, 10522.371, 374.258, 52866.023 24/06/29,11:55:37,06,09,1, 11.9,1,1, 20.146, 10522.404, 374.259, 52866.096 24/06/29,11:55:37,07,09,1, 11.9,1,1, 20.146, 10522.407, 374.254, 52866.075 24/06/29,11:55:37,08,09,1, 11.9,1,1, 20.146, 10522.400, 374.272, 52866.020 24/06/29,11:55:37,09,09,1, 11.9,1,1, 20.146, 10522.398, 374.262, 52866.028 24/06/29,11:55:37,10,09,1, 11.9,1,1, 20.146, 10522.400, 374.263, 52866.012 24/06/29,11:55:37,11,09,1, 11.9,1,1, 20.146, 10522.416, 374.242, 52865.987 24/06/29,11:55:37,12,09,1, 11.9,1,1, 20.146, 10522.391, 374.244, 52865.998 24/06/29,11:55:37,13,09,1, 11.9,1,1, 20.146, 10522.401, 374.248, 52865.992 24/06/29,11:55:37,14,09,1, 11.9,1,1, 20.146, 10522.428, 374.244, 52865.979 24/06/29,11:55:37,15,09,1, 11.9,1,1, 20.146, 10522.388, 374.227, 52866.028 24/06/29,11:55:37,16,09,1, 11.9,1,1, 20.146, 10522.404, 374.237, 52865.990 24/06/29,11:55:37,17,09,1, 11.9,1,1, 20.146, 10522.421, 374.253, 52866.021 24/06/29,11:55:37,18,09,1, 11.9,1,1, 20.146, 10522.404, 374.221, 52866.076 24/06/29,11:55:37,19,09,1, 11.9,1,1, 20.146, 10522.417, 374.242, 52866.029 24/06/29,11:55:38,00,09,1, 11.9,1,1, 20.150, 10522.412, 374.242, 52866.029 24/06/29,11:55:38,01,09,1, 11.9,1,1, 20.150, 10522.392, 374.239, 52866.011 24/06/29,11:55:38,02,09,1, 11.9,1,1, 20.150, 10522.408, 374.229, 52865.990 24/06/29,11:55:38,03,09,1, 11.9,1,1, 20.150, 10522.389, 374.234, 52865.949 24/06/29,11:55:38,04,09,1, 11.9,1,1, 20.150, 10522.354, 374.229, 52865.990 24/06/29,11:55:38,05,09,1, 11.9,1,1, 20.150, 10522.396, 374.214, 52865.942 24/06/29,11:55:38,06,09,1, 11.9,1,1, 20.150, 10522.397, 374.235, 52865.994 24/06/29,11:55:38,07,09,1, 11.9,1,1, 20.150, 10522.375, 374.209, 52865.936 24/06/29,11:55:38,08,09,1, 11.9,1,1, 20.150, 10522.400, 374.233, 52865.972 24/06/29,11:55:38,09,09,1, 11.9,1,1, 20.150, 10522.394, 374.234, 52866.039 24/06/29,11:55:38,10,09,1, 11.9,1,1, 20.150, 10522.391, 374.209, 52866.006 24/06/29,11:55:38,11,09,1, 11.9,1,1, 20.150, 10522.383, 374.232, 52865.976 24/06/29,11:55:38,12,09,1, 11.9,1,1, 20.150, 10522.406, 374.225, 52866.002 24/06/29,11:55:38,13,09,1, 11.9,1,1, 20.150, 10522.379, 374.253, 52866.032 24/06/29,11:55:38,14,09,1, 11.9,1,1, 20.150, 10522.401, 374.234, 52865.983 24/06/29,11:55:38,15,09,1, 11.9,1,1, 20.150, 10522.383, 374.235, 52866.007 24/06/29,11:55:38,16,09,1, 11.9,1,1, 20.150, 10522.376, 374.222, 52865.930 24/06/29,11:55:38,17,09,1, 11.9,1,1, 20.150, 10522.389, 374.215, 52865.938 24/06/29,11:55:38,18,09,1, 11.9,1,1, 20.150, 10522.409, 374.223, 52865.965 24/06/29,11:55:38,19,09,1, 11.9,1,1, 20.150, 10522.394, 374.206, 52865.920 24/06/29,11:55:39,00,08,1, 11.9,1,1, 20.147, 10522.387, 374.206, 52865.920 24/06/29,11:55:39,01,08,1, 11.9,1,1, 20.147, 10522.379, 374.237, 52865.985 24/06/29,11:55:39,02,08,1, 11.9,1,1, 20.147, 10522.379, 374.207, 52865.973 24/06/29,11:55:39,03,08,1, 11.9,1,1, 20.147, 10522.394, 374.210, 52865.980 24/06/29,11:55:39,04,08,1, 11.9,1,1, 20.147, 10522.401, 374.204, 52866.002 24/06/29,11:55:39,05,08,1, 11.9,1,1, 20.147, 10522.386, 374.229, 52865.960 24/06/29,11:55:39,06,08,1, 11.9,1,1, 20.147, 10522.385, 374.224, 52865.953 24/06/29,11:55:39,07,08,1, 11.9,1,1, 20.147, 10522.399, 374.214, 52865.938 24/06/29,11:55:39,08,08,1, 11.9,1,1, 20.147, 10522.370, 374.228, 52865.973 24/06/29,11:55:39,09,08,1, 11.9,1,1, 20.147, 10522.375, 374.193, 52865.958 24/06/29,11:55:39,10,08,1, 11.9,1,1, 20.147, 10522.375, 374.173, 52865.962 24/06/29,11:55:39,11,08,1, 11.9,1,1, 20.147, 10522.371, 374.212, 52865.964 24/06/29,11:55:39,12,08,1, 11.9,1,1, 20.147, 10522.386, 374.208, 52865.948 24/06/29,11:55:39,13,08,1, 11.9,1,1, 20.147, 10522.393, 374.215, 52865.945 24/06/29,11:55:39,14,08,1, 11.9,1,1, 20.147, 10522.353, 374.192, 52866.026 24/06/29,11:55:39,15,08,1, 11.9,1,1, 20.147, 10522.379, 374.194, 52865.913 24/06/29,11:55:39,16,08,1, 11.9,1,1, 20.147, 10522.387, 374.193, 52866.043 24/06/29,11:55:39,17,08,1, 11.9,1,1, 20.147, 10522.388, 374.176, 52866.069 24/06/29,11:55:39,18,08,1, 11.9,1,1, 20.147, 10522.379, 374.171, 52866.040 24/06/29,11:55:39,19,08,1, 11.9,1,1, 20.147, 10522.393, 374.182, 52865.978 24/06/29,11:55:40,00,09,1, 11.9,1,1, 20.149, 10522.387, 374.182, 52865.978 24/06/29,11:55:40,01,09,1, 11.9,1,1, 20.149, 10522.390, 374.180, 52865.935 24/06/29,11:55:40,02,09,1, 11.9,1,1, 20.149, 10522.389, 374.157, 52865.956 24/06/29,11:55:40,03,09,1, 11.9,1,1, 20.149, 10522.375, 374.152, 52865.944 24/06/29,11:55:40,04,09,1, 11.9,1,1, 20.149, 10522.384, 374.173, 52865.998 24/06/29,11:55:40,05,09,1, 11.9,1,1, 20.149, 10522.381, 374.182, 52866.015 24/06/29,11:55:40,06,09,1, 11.9,1,1, 20.149, 10522.403, 374.163, 52865.969 24/06/29,11:55:40,07,09,1, 11.9,1,1, 20.149, 10522.386, 374.173, 52865.951 24/06/29,11:55:40,08,09,1, 11.9,1,1, 20.149, 10522.381, 374.184, 52865.934 24/06/29,11:55:40,09,09,1, 11.9,1,1, 20.149, 10522.370, 374.160, 52865.966 24/06/29,11:55:40,10,09,1, 11.9,1,1, 20.149, 10522.379, 374.168, 52865.954 24/06/29,11:55:40,11,09,1, 11.9,1,1, 20.149, 10522.394, 374.175, 52866.022 24/06/29,11:55:40,12,09,1, 11.9,1,1, 20.149, 10522.392, 374.178, 52866.016 24/06/29,11:55:40,13,09,1, 11.9,1,1, 20.149, 10522.381, 374.187, 52865.956 24/06/29,11:55:40,14,09,1, 11.9,1,1, 20.149, 10522.405, 374.211, 52865.966 24/06/29,11:55:40,15,09,1, 11.9,1,1, 20.149, 10522.394, 374.172, 52865.993 24/06/29,11:55:40,16,09,1, 11.9,1,1, 20.149, 10522.392, 374.178, 52865.954 24/06/29,11:55:40,17,09,1, 11.9,1,1, 20.149, 10522.393, 374.179, 52865.976 24/06/29,11:55:40,18,09,1, 11.9,1,1, 20.149, 10522.393, 374.188, 52866.022 24/06/29,11:55:40,19,09,1, 11.9,1,1, 20.149, 10522.421, 374.173, 52865.937 24/06/29,11:55:41,00,10,1, 11.9,1,1, 20.149, 10522.420, 374.173, 52865.937 24/06/29,11:55:41,01,10,1, 11.9,1,1, 20.149, 10522.403, 374.171, 52865.972 24/06/29,11:55:41,02,10,1, 11.9,1,1, 20.149, 10522.394, 374.202, 52865.961 24/06/29,11:55:41,03,10,1, 11.9,1,1, 20.149, 10522.378, 374.182, 52865.951 24/06/29,11:55:41,04,10,1, 11.9,1,1, 20.149, 10522.390, 374.193, 52865.962 24/06/29,11:55:41,05,10,1, 11.9,1,1, 20.149, 10522.356, 374.157, 52865.947 24/06/29,11:55:41,06,10,1, 11.9,1,1, 20.149, 10522.392, 374.186, 52865.943 24/06/29,11:55:41,07,10,1, 11.9,1,1, 20.149, 10522.362, 374.178, 52866.017 24/06/29,11:55:41,08,10,1, 11.9,1,1, 20.149, 10522.384, 374.166, 52865.974 24/06/29,11:55:41,09,10,1, 11.9,1,1, 20.149, 10522.388, 374.153, 52866.014 24/06/29,11:55:41,10,10,1, 11.9,1,1, 20.149, 10522.374, 374.176, 52865.949 24/06/29,11:55:41,11,10,1, 11.9,1,1, 20.149, 10522.397, 374.172, 52865.994 24/06/29,11:55:41,12,10,1, 11.9,1,1, 20.149, 10522.382, 374.151, 52865.968 24/06/29,11:55:41,13,10,1, 11.9,1,1, 20.149, 10522.395, 374.164, 52865.943 24/06/29,11:55:41,14,10,1, 11.9,1,1, 20.149, 10522.383, 374.169, 52865.938 24/06/29,11:55:41,15,10,1, 11.9,1,1, 20.149, 10522.393, 374.156, 52865.918 24/06/29,11:55:41,16,10,1, 11.9,1,1, 20.149, 10522.400, 374.135, 52865.988 24/06/29,11:55:41,17,10,1, 11.9,1,1, 20.149, 10522.381, 374.177, 52865.964 24/06/29,11:55:41,18,10,1, 11.9,1,1, 20.149, 10522.398, 374.170, 52865.920 24/06/29,11:55:41,19,10,1, 11.9,1,1, 20.149, 10522.396, 374.142, 52865.919 24/06/29,11:55:42,00,09,1, 11.9,1,1, 20.147, 10522.395, 374.142, 52865.919 24/06/29,11:55:42,01,09,1, 11.9,1,1, 20.147, 10522.400, 374.137, 52865.934 24/06/29,11:55:42,02,09,1, 11.9,1,1, 20.147, 10522.407, 374.138, 52865.944 24/06/29,11:55:42,03,09,1, 11.9,1,1, 20.147, 10522.383, 374.154, 52865.883 24/06/29,11:55:42,04,09,1, 11.9,1,1, 20.147, 10522.410, 374.123, 52865.954 24/06/29,11:55:42,05,09,1, 11.9,1,1, 20.147, 10522.394, 374.133, 52865.925 24/06/29,11:55:42,06,09,1, 11.9,1,1, 20.147, 10522.411, 374.117, 52865.920 24/06/29,11:55:42,07,09,1, 11.9,1,1, 20.147, 10522.397, 374.161, 52865.999 24/06/29,11:55:42,08,09,1, 11.9,1,1, 20.147, 10522.409, 374.137, 52865.908 24/06/29,11:55:42,09,09,1, 11.9,1,1, 20.147, 10522.416, 374.164, 52865.876 24/06/29,11:55:42,10,09,1, 11.9,1,1, 20.147, 10522.384, 374.142, 52865.897 24/06/29,11:55:42,11,09,1, 11.9,1,1, 20.147, 10522.437, 374.148, 52865.893 24/06/29,11:55:42,12,09,1, 11.9,1,1, 20.147, 10522.390, 374.152, 52865.892 24/06/29,11:55:42,13,09,1, 11.9,1,1, 20.147, 10522.410, 374.160, 52865.902 24/06/29,11:55:42,14,09,1, 11.9,1,1, 20.147, 10522.427, 374.145, 52865.909 24/06/29,11:55:42,15,09,1, 11.9,1,1, 20.147, 10522.422, 374.147, 52865.885 24/06/29,11:55:42,16,09,1, 11.9,1,1, 20.147, 10522.404, 374.154, 52865.894 24/06/29,11:55:42,17,09,1, 11.9,1,1, 20.147, 10522.404, 374.145, 52865.918 24/06/29,11:55:42,18,09,1, 11.9,1,1, 20.147, 10522.432, 374.134, 52865.882 24/06/29,11:55:42,19,09,1, 11.9,1,1, 20.147, 10522.416, 374.140, 52865.932 24/06/29,11:55:43,00,09,1, 11.9,1,1, 20.152, 10522.412, 374.140, 52865.932 24/06/29,11:55:43,01,09,1, 11.9,1,1, 20.152, 10522.406, 374.148, 52865.946 24/06/29,11:55:43,02,09,1, 11.9,1,1, 20.152, 10522.424, 374.136, 52865.865 24/06/29,11:55:43,03,09,1, 11.9,1,1, 20.152, 10522.423, 374.132, 52865.949 24/06/29,11:55:43,04,09,1, 11.9,1,1, 20.152, 10522.442, 374.135, 52865.923 24/06/29,11:55:43,05,09,1, 11.9,1,1, 20.152, 10522.427, 374.134, 52865.904 24/06/29,11:55:43,06,09,1, 11.9,1,1, 20.152, 10522.440, 374.143, 52865.875 24/06/29,11:55:43,07,09,1, 11.9,1,1, 20.152, 10522.441, 374.122, 52865.916 24/06/29,11:55:43,08,09,1, 11.9,1,1, 20.152, 10522.434, 374.130, 52865.898 24/06/29,11:55:43,09,09,1, 11.9,1,1, 20.152, 10522.410, 374.122, 52865.900 24/06/29,11:55:43,10,09,1, 11.9,1,1, 20.152, 10522.416, 374.125, 52865.910 24/06/29,11:55:43,11,09,1, 11.9,1,1, 20.152, 10522.433, 374.130, 52865.945 24/06/29,11:55:43,12,09,1, 11.9,1,1, 20.152, 10522.442, 374.120, 52865.901 24/06/29,11:55:43,13,09,1, 11.9,1,1, 20.152, 10522.437, 374.132, 52865.902 24/06/29,11:55:43,14,09,1, 11.9,1,1, 20.152, 10522.423, 374.137, 52865.868 24/06/29,11:55:43,15,09,1, 11.9,1,1, 20.152, 10522.430, 374.093, 52865.886 24/06/29,11:55:43,16,09,1, 11.9,1,1, 20.152, 10522.440, 374.122, 52865.924 24/06/29,11:55:43,17,09,1, 11.9,1,1, 20.152, 10522.426, 374.106, 52865.911 24/06/29,11:55:43,18,09,1, 11.9,1,1, 20.152, 10522.420, 374.120, 52865.919 24/06/29,11:55:43,19,09,1, 11.9,1,1, 20.152, 10522.476, 374.133, 52865.890 24/06/29,11:55:44,00,09,1, 11.9,1,1, 20.155, 10522.470, 374.133, 52865.890 24/06/29,11:55:44,01,09,1, 11.9,1,1, 20.155, 10522.483, 374.104, 52865.911 24/06/29,11:55:44,02,09,1, 11.9,1,1, 20.155, 10522.471, 374.113, 52865.879 24/06/29,11:55:44,03,09,1, 11.9,1,1, 20.155, 10522.456, 374.140, 52865.852 24/06/29,11:55:44,04,09,1, 11.9,1,1, 20.155, 10522.490, 374.121, 52865.917 24/06/29,11:55:44,05,09,1, 11.9,1,1, 20.155, 10522.481, 374.093, 52865.875 24/06/29,11:55:44,06,09,1, 11.9,1,1, 20.155, 10522.471, 374.115, 52865.905 24/06/29,11:55:44,07,09,1, 11.9,1,1, 20.155, 10522.461, 374.082, 52865.897 24/06/29,11:55:44,08,09,1, 11.9,1,1, 20.155, 10522.479, 374.080, 52865.819 24/06/29,11:55:44,09,09,1, 11.9,1,1, 20.155, 10522.487, 374.098, 52865.876 24/06/29,11:55:44,10,09,1, 11.9,1,1, 20.155, 10522.503, 374.112, 52865.882 24/06/29,11:55:44,11,09,1, 11.9,1,1, 20.155, 10522.507, 374.104, 52865.811 24/06/29,11:55:44,12,09,1, 11.9,1,1, 20.155, 10522.493, 374.075, 52865.796 24/06/29,11:55:44,13,09,1, 11.9,1,1, 20.155, 10522.480, 374.078, 52865.893 24/06/29,11:55:44,14,09,1, 11.9,1,1, 20.155, 10522.522, 374.066, 52865.856 24/06/29,11:55:44,15,09,1, 11.9,1,1, 20.155, 10522.524, 374.072, 52865.852 24/06/29,11:55:44,16,09,1, 11.9,1,1, 20.155, 10522.498, 374.052, 52865.860 24/06/29,11:55:44,17,09,1, 11.9,1,1, 20.155, 10522.503, 374.078, 52865.864 24/06/29,11:55:44,18,09,1, 11.9,1,1, 20.155, 10522.505, 374.082, 52865.916 24/06/29,11:55:44,19,09,1, 11.9,1,1, 20.155, 10522.507, 374.071, 52865.883 24/06/29,11:55:45,00,09,1, 11.9,1,1, 20.149, 10522.504, 374.071, 52865.883 24/06/29,11:55:45,01,09,1, 11.9,1,1, 20.149, 10522.512, 374.038, 52865.847 24/06/29,11:55:45,02,09,1, 11.9,1,1, 20.149, 10522.515, 374.079, 52865.852 24/06/29,11:55:45,03,09,1, 11.9,1,1, 20.149, 10522.529, 374.055, 52865.902 24/06/29,11:55:45,04,09,1, 11.9,1,1, 20.149, 10522.532, 374.051, 52865.817 24/06/29,11:55:45,05,09,1, 11.9,1,1, 20.149, 10522.513, 374.061, 52865.860 24/06/29,11:55:45,06,09,1, 11.9,1,1, 20.149, 10522.559, 374.076, 52865.889 24/06/29,11:55:45,07,09,1, 11.9,1,1, 20.149, 10522.569, 374.068, 52865.846 24/06/29,11:55:45,08,09,1, 11.9,1,1, 20.149, 10522.569, 374.098, 52865.866 24/06/29,11:55:45,09,09,1, 11.9,1,1, 20.149, 10522.552, 374.059, 52865.815 24/06/29,11:55:45,10,09,1, 11.9,1,1, 20.149, 10522.550, 374.063, 52865.827 24/06/29,11:55:45,11,09,1, 11.9,1,1, 20.149, 10522.555, 374.079, 52865.876 24/06/29,11:55:45,12,09,1, 11.9,1,1, 20.149, 10522.592, 374.064, 52865.877 24/06/29,11:55:45,13,09,1, 11.9,1,1, 20.149, 10522.564, 374.055, 52865.860 24/06/29,11:55:45,14,09,1, 11.9,1,1, 20.149, 10522.568, 374.068, 52865.889 24/06/29,11:55:45,15,09,1, 11.9,1,1, 20.149, 10522.573, 374.055, 52865.903 24/06/29,11:55:45,16,09,1, 11.9,1,1, 20.149, 10522.583, 374.060, 52865.824 24/06/29,11:55:45,17,09,1, 11.9,1,1, 20.149, 10522.600, 374.067, 52865.826 24/06/29,11:55:45,18,09,1, 11.9,1,1, 20.149, 10522.593, 374.060, 52865.896 24/06/29,11:55:45,19,09,1, 11.9,1,1, 20.149, 10522.593, 374.071, 52865.869 24/06/29,11:55:46,00,08,1, 11.9,1,1, 20.152, 10522.587, 374.071, 52865.869 24/06/29,11:55:46,01,08,1, 11.9,1,1, 20.152, 10522.597, 374.054, 52865.830 24/06/29,11:55:46,02,08,1, 11.9,1,1, 20.152, 10522.616, 374.057, 52865.825 24/06/29,11:55:46,03,08,1, 11.9,1,1, 20.152, 10522.627, 374.045, 52865.816 24/06/29,11:55:46,04,08,1, 11.9,1,1, 20.152, 10522.587, 374.041, 52865.850 24/06/29,11:55:46,05,08,1, 11.9,1,1, 20.152, 10522.616, 374.041, 52865.856 24/06/29,11:55:46,06,08,1, 11.9,1,1, 20.152, 10522.588, 374.059, 52865.862 24/06/29,11:55:46,07,08,1, 11.9,1,1, 20.152, 10522.612, 374.047, 52865.841 24/06/29,11:55:46,08,08,1, 11.9,1,1, 20.152, 10522.572, 374.055, 52865.796 24/06/29,11:55:46,09,08,1, 11.9,1,1, 20.152, 10522.603, 374.044, 52865.810 24/06/29,11:55:46,10,08,1, 11.9,1,1, 20.152, 10522.611, 374.022, 52865.814 24/06/29,11:55:46,11,08,1, 11.9,1,1, 20.152, 10522.615, 374.071, 52865.803 24/06/29,11:55:46,12,08,1, 11.9,1,1, 20.152, 10522.628, 374.047, 52865.837 24/06/29,11:55:46,13,08,1, 11.9,1,1, 20.152, 10522.635, 374.045, 52865.825 24/06/29,11:55:46,14,08,1, 11.9,1,1, 20.152, 10522.663, 374.059, 52865.846 24/06/29,11:55:46,15,08,1, 11.9,1,1, 20.152, 10522.651, 374.055, 52865.857 24/06/29,11:55:46,16,08,1, 11.9,1,1, 20.152, 10522.643, 374.056, 52865.795 24/06/29,11:55:46,17,08,1, 11.9,1,1, 20.152, 10522.671, 374.029, 52865.783 24/06/29,11:55:46,18,08,1, 11.9,1,1, 20.152, 10522.651, 374.046, 52865.835 24/06/29,11:55:46,19,08,1, 11.9,1,1, 20.152, 10522.693, 374.034, 52865.808 24/06/29,11:55:47,00,09,1, 11.9,1,1, 20.153, 10522.687, 374.034, 52865.808 24/06/29,11:55:47,01,09,1, 11.9,1,1, 20.153, 10522.688, 374.026, 52865.871 24/06/29,11:55:47,02,09,1, 11.9,1,1, 20.153, 10522.675, 374.027, 52865.836 24/06/29,11:55:47,03,09,1, 11.9,1,1, 20.153, 10522.667, 374.038, 52865.825 24/06/29,11:55:47,04,09,1, 11.9,1,1, 20.153, 10522.666, 374.022, 52865.863 24/06/29,11:55:47,05,09,1, 11.9,1,1, 20.153, 10522.690, 374.027, 52865.821 24/06/29,11:55:47,06,09,1, 11.9,1,1, 20.153, 10522.697, 374.036, 52865.781 24/06/29,11:55:47,07,09,1, 11.9,1,1, 20.153, 10522.689, 374.010, 52865.780 24/06/29,11:55:47,08,09,1, 11.9,1,1, 20.153, 10522.689, 374.012, 52865.868 24/06/29,11:55:47,09,09,1, 11.9,1,1, 20.153, 10522.729, 374.015, 52865.802 24/06/29,11:55:47,10,09,1, 11.9,1,1, 20.153, 10522.714, 374.000, 52865.804 24/06/29,11:55:47,11,09,1, 11.9,1,1, 20.153, 10522.716, 374.023, 52865.794 24/06/29,11:55:47,12,09,1, 11.9,1,1, 20.153, 10522.739, 373.987, 52865.783 24/06/29,11:55:47,13,09,1, 11.9,1,1, 20.153, 10522.720, 374.020, 52865.823 24/06/29,11:55:47,14,09,1, 11.9,1,1, 20.153, 10522.731, 373.990, 52865.797 24/06/29,11:55:47,15,09,1, 11.9,1,1, 20.153, 10522.721, 373.994, 52865.707 24/06/29,11:55:47,16,09,1, 11.9,1,1, 20.153, 10522.744, 374.003, 52865.746 24/06/29,11:55:47,17,09,1, 11.9,1,1, 20.153, 10522.723, 373.985, 52865.726 24/06/29,11:55:47,18,09,1, 11.9,1,1, 20.153, 10522.755, 373.996, 52865.785 24/06/29,11:55:47,19,09,1, 11.9,1,1, 20.153, 10522.746, 373.991, 52865.778 24/06/29,11:55:48,00,09,1, 11.9,1,1, 20.153, 10522.746, 373.991, 52865.778 24/06/29,11:55:48,01,09,1, 11.9,1,1, 20.153, 10522.759, 373.992, 52865.713 24/06/29,11:55:48,02,09,1, 11.9,1,1, 20.153, 10522.752, 373.974, 52865.730 24/06/29,11:55:48,03,09,1, 11.9,1,1, 20.153, 10522.755, 373.992, 52865.817 24/06/29,11:55:48,04,09,1, 11.9,1,1, 20.153, 10522.761, 373.998, 52865.770 24/06/29,11:55:48,05,09,1, 11.9,1,1, 20.153, 10522.792, 373.990, 52865.712 24/06/29,11:55:48,06,09,1, 11.9,1,1, 20.153, 10522.779, 373.999, 52865.750 24/06/29,11:55:48,07,09,1, 11.9,1,1, 20.153, 10522.753, 373.966, 52865.823 24/06/29,11:55:48,08,09,1, 11.9,1,1, 20.153, 10522.768, 373.989, 52865.768 24/06/29,11:55:48,09,09,1, 11.9,1,1, 20.153, 10522.789, 373.972, 52865.759 24/06/29,11:55:48,10,09,1, 11.9,1,1, 20.153, 10522.783, 373.986, 52865.759 24/06/29,11:55:48,11,09,1, 11.9,1,1, 20.153, 10522.809, 373.959, 52865.749 24/06/29,11:55:48,12,09,1, 11.9,1,1, 20.153, 10522.786, 373.977, 52865.771 24/06/29,11:55:48,13,09,1, 11.9,1,1, 20.153, 10522.789, 373.975, 52865.714 24/06/29,11:55:48,14,09,1, 11.9,1,1, 20.153, 10522.809, 373.991, 52865.733 24/06/29,11:55:48,15,09,1, 11.9,1,1, 20.153, 10522.792, 373.980, 52865.726 24/06/29,11:55:48,16,09,1, 11.9,1,1, 20.153, 10522.798, 373.976, 52865.666 24/06/29,11:55:48,17,09,1, 11.9,1,1, 20.153, 10522.800, 373.992, 52865.676 24/06/29,11:55:48,18,09,1, 11.9,1,1, 20.153, 10522.814, 373.980, 52865.748 24/06/29,11:55:48,19,09,1, 11.9,1,1, 20.153, 10522.828, 373.983, 52865.694 24/06/29,11:55:49,00,09,1, 11.8,1,1, 20.152, 10522.821, 373.983, 52865.694 24/06/29,11:55:49,01,09,1, 11.8,1,1, 20.152, 10522.837, 373.958, 52865.750 24/06/29,11:55:49,02,09,1, 11.8,1,1, 20.152, 10522.820, 373.986, 52865.765 24/06/29,11:55:49,03,09,1, 11.8,1,1, 20.152, 10522.818, 373.977, 52865.726 24/06/29,11:55:49,04,09,1, 11.8,1,1, 20.152, 10522.834, 373.961, 52865.659 24/06/29,11:55:49,05,09,1, 11.8,1,1, 20.152, 10522.828, 373.971, 52865.782 24/06/29,11:55:49,06,09,1, 11.8,1,1, 20.152, 10522.845, 373.951, 52865.682 24/06/29,11:55:49,07,09,1, 11.8,1,1, 20.152, 10522.851, 373.948, 52865.733 24/06/29,11:55:49,08,09,1, 11.8,1,1, 20.152, 10522.823, 373.958, 52865.730 24/06/29,11:55:49,09,09,1, 11.8,1,1, 20.152, 10522.873, 373.959, 52865.755 24/06/29,11:55:49,10,09,1, 11.8,1,1, 20.152, 10522.854, 373.958, 52865.768 24/06/29,11:55:49,11,09,1, 11.8,1,1, 20.152, 10522.845, 373.969, 52865.742 24/06/29,11:55:49,12,09,1, 11.8,1,1, 20.152, 10522.858, 373.960, 52865.760 24/06/29,11:55:49,13,09,1, 11.8,1,1, 20.152, 10522.865, 373.941, 52865.722 24/06/29,11:55:49,14,09,1, 11.8,1,1, 20.152, 10522.833, 373.967, 52865.748 24/06/29,11:55:49,15,09,1, 11.8,1,1, 20.152, 10522.844, 373.953, 52865.712 24/06/29,11:55:49,16,09,1, 11.8,1,1, 20.152, 10522.879, 373.945, 52865.738 24/06/29,11:55:49,17,09,1, 11.8,1,1, 20.152, 10522.889, 373.942, 52865.721 24/06/29,11:55:49,18,09,1, 11.8,1,1, 20.152, 10522.876, 373.921, 52865.672 24/06/29,11:55:49,19,09,1, 11.8,1,1, 20.152, 10522.885, 373.937, 52865.675 24/06/29,11:55:50,00,09,1, 11.9,1,1, 20.153, 10522.879, 373.937, 52865.675 24/06/29,11:55:50,01,09,1, 11.9,1,1, 20.153, 10522.866, 373.934, 52865.681 24/06/29,11:55:50,02,09,1, 11.9,1,1, 20.153, 10522.897, 373.940, 52865.767 24/06/29,11:55:50,03,09,1, 11.9,1,1, 20.153, 10522.908, 373.954, 52865.740 24/06/29,11:55:50,04,09,1, 11.9,1,1, 20.153, 10522.890, 373.914, 52865.682 24/06/29,11:55:50,05,09,1, 11.9,1,1, 20.153, 10522.890, 373.931, 52865.672 24/06/29,11:55:50,06,09,1, 11.9,1,1, 20.153, 10522.894, 373.953, 52865.698 24/06/29,11:55:50,07,09,1, 11.9,1,1, 20.153, 10522.917, 373.937, 52865.671 24/06/29,11:55:50,08,09,1, 11.9,1,1, 20.153, 10522.893, 373.917, 52865.713 24/06/29,11:55:50,09,09,1, 11.9,1,1, 20.153, 10522.907, 373.941, 52865.724 24/06/29,11:55:50,10,09,1, 11.9,1,1, 20.153, 10522.907, 373.943, 52865.712 24/06/29,11:55:50,11,09,1, 11.9,1,1, 20.153, 10522.908, 373.918, 52865.748 24/06/29,11:55:50,12,09,1, 11.9,1,1, 20.153, 10522.950, 373.902, 52865.708 24/06/29,11:55:50,13,09,1, 11.9,1,1, 20.153, 10522.932, 373.908, 52865.680 24/06/29,11:55:50,14,09,1, 11.9,1,1, 20.153, 10522.950, 373.915, 52865.731 24/06/29,11:55:50,15,09,1, 11.9,1,1, 20.153, 10522.953, 373.912, 52865.655 24/06/29,11:55:50,16,09,1, 11.9,1,1, 20.153, 10522.941, 373.929, 52865.726 24/06/29,11:55:50,17,09,1, 11.9,1,1, 20.153, 10522.940, 373.893, 52865.685 24/06/29,11:55:50,18,09,1, 11.9,1,1, 20.153, 10522.955, 373.896, 52865.739 24/06/29,11:55:50,19,09,1, 11.9,1,1, 20.153, 10522.962, 373.915, 52865.695 24/06/29,11:55:51,00,08,1, 12.0,1,1, 20.154, 10522.954, 373.915, 52865.695 24/06/29,11:55:51,01,08,1, 12.0,1,1, 20.154, 10522.951, 373.896, 52865.750 24/06/29,11:55:51,02,08,1, 12.0,1,1, 20.154, 10522.935, 373.897, 52865.694 24/06/29,11:55:51,03,08,1, 12.0,1,1, 20.154, 10522.952, 373.899, 52865.625 24/06/29,11:55:51,04,08,1, 12.0,1,1, 20.154, 10522.988, 373.899, 52865.629 24/06/29,11:55:51,05,08,1, 12.0,1,1, 20.154, 10522.955, 373.882, 52865.655 24/06/29,11:55:51,06,08,1, 12.0,1,1, 20.154, 10522.975, 373.918, 52865.652 24/06/29,11:55:51,07,08,1, 12.0,1,1, 20.154, 10522.979, 373.933, 52865.656 24/06/29,11:55:51,08,08,1, 12.0,1,1, 20.154, 10522.974, 373.935, 52865.690 24/06/29,11:55:51,09,08,1, 12.0,1,1, 20.154, 10522.984, 373.913, 52865.600 24/06/29,11:55:51,10,08,1, 12.0,1,1, 20.154, 10522.992, 373.921, 52865.728 24/06/29,11:55:51,11,08,1, 12.0,1,1, 20.154, 10522.993, 373.924, 52865.659 24/06/29,11:55:51,12,08,1, 12.0,1,1, 20.154, 10522.998, 373.921, 52865.673 24/06/29,11:55:51,13,08,1, 12.0,1,1, 20.154, 10522.986, 373.900, 52865.684 24/06/29,11:55:51,14,08,1, 12.0,1,1, 20.154, 10523.001, 373.923, 52865.637 24/06/29,11:55:51,15,08,1, 12.0,1,1, 20.154, 10523.007, 373.902, 52865.669 24/06/29,11:55:51,16,08,1, 12.0,1,1, 20.154, 10523.028, 373.922, 52865.691 24/06/29,11:55:51,17,08,1, 12.0,1,1, 20.154, 10523.026, 373.897, 52865.716 24/06/29,11:55:51,18,08,1, 12.0,1,1, 20.154, 10523.027, 373.934, 52865.697 24/06/29,11:55:51,19,08,1, 12.0,1,1, 20.154, 10522.997, 373.909, 52865.704 24/06/29,11:55:52,00,08,1, 11.9,1,1, 20.153, 10522.996, 373.909, 52865.704 24/06/29,11:55:52,01,08,1, 11.9,1,1, 20.153, 10523.050, 373.925, 52865.656 24/06/29,11:55:52,02,08,1, 11.9,1,1, 20.153, 10523.023, 373.906, 52865.655 24/06/29,11:55:52,03,08,1, 11.9,1,1, 20.153, 10523.024, 373.905, 52865.629 24/06/29,11:55:52,04,08,1, 11.9,1,1, 20.153, 10523.056, 373.887, 52865.706 24/06/29,11:55:52,05,08,1, 11.9,1,1, 20.153, 10523.068, 373.896, 52865.674 24/06/29,11:55:52,06,08,1, 11.9,1,1, 20.153, 10523.072, 373.897, 52865.663 24/06/29,11:55:52,07,08,1, 11.9,1,1, 20.153, 10523.033, 373.897, 52865.635 24/06/29,11:55:52,08,08,1, 11.9,1,1, 20.153, 10523.061, 373.909, 52865.719 24/06/29,11:55:52,09,08,1, 11.9,1,1, 20.153, 10523.076, 373.908, 52865.640 24/06/29,11:55:52,10,08,1, 11.9,1,1, 20.153, 10523.058, 373.903, 52865.619 24/06/29,11:55:52,11,08,1, 11.9,1,1, 20.153, 10523.089, 373.889, 52865.624 24/06/29,11:55:52,12,08,1, 11.9,1,1, 20.153, 10523.073, 373.898, 52865.715 24/06/29,11:55:52,13,08,1, 11.9,1,1, 20.153, 10523.064, 373.872, 52865.673 24/06/29,11:55:52,14,08,1, 11.9,1,1, 20.153, 10523.077, 373.909, 52865.605 24/06/29,11:55:52,15,08,1, 11.9,1,1, 20.153, 10523.089, 373.888, 52865.678 24/06/29,11:55:52,16,08,1, 11.9,1,1, 20.153, 10523.082, 373.921, 52865.633 24/06/29,11:55:52,17,08,1, 11.9,1,1, 20.153, 10523.115, 373.910, 52865.733 24/06/29,11:55:52,18,08,1, 11.9,1,1, 20.153, 10523.092, 373.889, 52865.654 24/06/29,11:55:52,19,08,1, 11.9,1,1, 20.153, 10523.110, 373.865, 52865.604 24/06/29,11:55:53,00,07,1, 11.8,1,1, 20.151, 10523.105, 373.865, 52865.604 24/06/29,11:55:53,01,07,1, 11.8,1,1, 20.151, 10523.131, 373.888, 52865.688 24/06/29,11:55:53,02,07,1, 11.8,1,1, 20.151, 10523.127, 373.887, 52865.691 24/06/29,11:55:53,03,07,1, 11.8,1,1, 20.151, 10523.104, 373.877, 52865.595 24/06/29,11:55:53,04,07,1, 11.8,1,1, 20.151, 10523.122, 373.870, 52865.692 24/06/29,11:55:53,05,07,1, 11.8,1,1, 20.151, 10523.149, 373.894, 52865.646 24/06/29,11:55:53,06,07,1, 11.8,1,1, 20.151, 10523.101, 373.897, 52865.692 24/06/29,11:55:53,07,07,1, 11.8,1,1, 20.151, 10523.150, 373.911, 52865.689 24/06/29,11:55:53,08,07,1, 11.8,1,1, 20.151, 10523.113, 373.873, 52865.620 24/06/29,11:55:53,09,07,1, 11.8,1,1, 20.151, 10523.137, 373.881, 52865.602 24/06/29,11:55:53,10,07,1, 11.8,1,1, 20.151, 10523.172, 373.872, 52865.678 24/06/29,11:55:53,11,07,1, 11.8,1,1, 20.151, 10523.132, 373.878, 52865.625 24/06/29,11:55:53,12,07,1, 11.8,1,1, 20.151, 10523.168, 373.875, 52865.651 24/06/29,11:55:53,13,07,1, 11.8,1,1, 20.151, 10523.152, 373.866, 52865.620 24/06/29,11:55:53,14,07,1, 11.8,1,1, 20.151, 10523.168, 373.871, 52865.641 24/06/29,11:55:53,15,07,1, 11.8,1,1, 20.151, 10523.175, 373.845, 52865.613 24/06/29,11:55:53,16,07,1, 11.8,1,1, 20.151, 10523.158, 373.868, 52865.617 24/06/29,11:55:53,17,07,1, 11.8,1,1, 20.151, 10523.183, 373.864, 52865.603 24/06/29,11:55:53,18,07,1, 11.8,1,1, 20.151, 10523.173, 373.870, 52865.599 24/06/29,11:55:53,19,07,1, 11.8,1,1, 20.151, 10523.173, 373.863, 52865.649 24/06/29,11:55:54,00,08,1, 11.9,1,1, 20.155, 10523.171, 373.863, 52865.649 24/06/29,11:55:54,01,08,1, 11.9,1,1, 20.155, 10523.202, 373.867, 52865.652 24/06/29,11:55:54,02,08,1, 11.9,1,1, 20.155, 10523.185, 373.875, 52865.575 24/06/29,11:55:54,03,08,1, 11.9,1,1, 20.155, 10523.190, 373.848, 52865.652 24/06/29,11:55:54,04,08,1, 11.9,1,1, 20.155, 10523.215, 373.835, 52865.685 24/06/29,11:55:54,05,08,1, 11.9,1,1, 20.155, 10523.203, 373.852, 52865.586 24/06/29,11:55:54,06,08,1, 11.9,1,1, 20.155, 10523.187, 373.863, 52865.625 24/06/29,11:55:54,07,08,1, 11.9,1,1, 20.155, 10523.224, 373.880, 52865.658 24/06/29,11:55:54,08,08,1, 11.9,1,1, 20.155, 10523.220, 373.865, 52865.666 24/06/29,11:55:54,09,08,1, 11.9,1,1, 20.155, 10523.200, 373.864, 52865.671 24/06/29,11:55:54,10,08,1, 11.9,1,1, 20.155, 10523.230, 373.845, 52865.633 24/06/29,11:55:54,11,08,1, 11.9,1,1, 20.155, 10523.223, 373.866, 52865.607 24/06/29,11:55:54,12,08,1, 11.9,1,1, 20.155, 10523.233, 373.860, 52865.679 24/06/29,11:55:54,13,08,1, 11.9,1,1, 20.155, 10523.245, 373.846, 52865.621 24/06/29,11:55:54,14,08,1, 11.9,1,1, 20.155, 10523.247, 373.824, 52865.625 24/06/29,11:55:54,15,08,1, 11.9,1,1, 20.155, 10523.221, 373.843, 52865.688 24/06/29,11:55:54,16,08,1, 11.9,1,1, 20.155, 10523.230, 373.815, 52865.576 24/06/29,11:55:54,17,08,1, 11.9,1,1, 20.155, 10523.250, 373.834, 52865.610 24/06/29,11:55:54,18,08,1, 11.9,1,1, 20.155, 10523.231, 373.836, 52865.618 24/06/29,11:55:54,19,08,1, 11.9,1,1, 20.155, 10523.245, 373.836, 52865.632 24/06/29,11:55:55,00,08,1, 12.0,1,1, 20.153, 10523.238, 373.836, 52865.632 24/06/29,11:55:55,01,08,1, 12.0,1,1, 20.153, 10523.254, 373.846, 52865.632 24/06/29,11:55:55,02,08,1, 12.0,1,1, 20.153, 10523.265, 373.836, 52865.609 24/06/29,11:55:55,03,08,1, 12.0,1,1, 20.153, 10523.282, 373.849, 52865.610 24/06/29,11:55:55,04,08,1, 12.0,1,1, 20.153, 10523.269, 373.822, 52865.624 24/06/29,11:55:55,05,08,1, 12.0,1,1, 20.153, 10523.242, 373.813, 52865.651 24/06/29,11:55:55,06,08,1, 12.0,1,1, 20.153, 10523.256, 373.827, 52865.624 24/06/29,11:55:55,07,08,1, 12.0,1,1, 20.153, 10523.258, 373.808, 52865.597 24/06/29,11:55:55,08,08,1, 12.0,1,1, 20.153, 10523.259, 373.829, 52865.608 24/06/29,11:55:55,09,08,1, 12.0,1,1, 20.153, 10523.266, 373.808, 52865.602 24/06/29,11:55:55,10,08,1, 12.0,1,1, 20.153, 10523.279, 373.840, 52865.669 24/06/29,11:55:55,11,08,1, 12.0,1,1, 20.153, 10523.261, 373.823, 52865.649 24/06/29,11:55:55,12,08,1, 12.0,1,1, 20.153, 10523.288, 373.837, 52865.686 24/06/29,11:55:55,13,08,1, 12.0,1,1, 20.153, 10523.285, 373.824, 52865.598 24/06/29,11:55:55,14,08,1, 12.0,1,1, 20.153, 10523.290, 373.798, 52865.607 24/06/29,11:55:55,15,08,1, 12.0,1,1, 20.153, 10523.316, 373.814, 52865.578 24/06/29,11:55:55,16,08,1, 12.0,1,1, 20.153, 10523.292, 373.838, 52865.558 24/06/29,11:55:55,17,08,1, 12.0,1,1, 20.153, 10523.292, 373.814, 52865.575 24/06/29,11:55:55,18,08,1, 12.0,1,1, 20.153, 10523.287, 373.839, 52865.655 24/06/29,11:55:55,19,08,1, 12.0,1,1, 20.153, 10523.297, 373.839, 52865.550 24/06/29,11:55:56,00,08,1, 12.0,1,1, 20.156, 10523.297, 373.839, 52865.550 24/06/29,11:55:56,01,08,1, 12.0,1,1, 20.156, 10523.308, 373.806, 52865.594 24/06/29,11:55:56,02,08,1, 12.0,1,1, 20.156, 10523.301, 373.824, 52865.563 24/06/29,11:55:56,03,08,1, 12.0,1,1, 20.156, 10523.327, 373.802, 52865.613 24/06/29,11:55:56,04,08,1, 12.0,1,1, 20.156, 10523.321, 373.809, 52865.596 24/06/29,11:55:56,05,08,1, 12.0,1,1, 20.156, 10523.336, 373.831, 52865.607 24/06/29,11:55:56,06,08,1, 12.0,1,1, 20.156, 10523.318, 373.827, 52865.553 24/06/29,11:55:56,07,08,1, 12.0,1,1, 20.156, 10523.314, 373.828, 52865.685 24/06/29,11:55:56,08,08,1, 12.0,1,1, 20.156, 10523.326, 373.805, 52865.625 24/06/29,11:55:56,09,08,1, 12.0,1,1, 20.156, 10523.358, 373.822, 52865.617 24/06/29,11:55:56,10,08,1, 12.0,1,1, 20.156, 10523.336, 373.829, 52865.577 24/06/29,11:55:56,11,08,1, 12.0,1,1, 20.156, 10523.323, 373.799, 52865.559 24/06/29,11:55:56,12,08,1, 12.0,1,1, 20.156, 10523.353, 373.836, 52865.611 24/06/29,11:55:56,13,08,1, 12.0,1,1, 20.156, 10523.349, 373.817, 52865.595 24/06/29,11:55:56,14,08,1, 12.0,1,1, 20.156, 10523.348, 373.810, 52865.591 24/06/29,11:55:56,15,08,1, 12.0,1,1, 20.156, 10523.374, 373.804, 52865.598 24/06/29,11:55:56,16,08,1, 12.0,1,1, 20.156, 10523.372, 373.797, 52865.657 24/06/29,11:55:56,17,08,1, 12.0,1,1, 20.156, 10523.373, 373.811, 52865.590 24/06/29,11:55:56,18,08,1, 12.0,1,1, 20.156, 10523.380, 373.815, 52865.594 24/06/29,11:55:56,19,08,1, 12.0,1,1, 20.156, 10523.382, 373.801, 52865.552 24/06/29,11:55:57,00,08,1, 12.0,1,1, 20.153, 10523.380, 373.801, 52865.552 24/06/29,11:55:57,01,08,1, 12.0,1,1, 20.153, 10523.385, 373.818, 52865.559 24/06/29,11:55:57,02,08,1, 12.0,1,1, 20.153, 10523.384, 373.884, 52866.104 24/06/29,11:55:57,03,08,1, 12.0,1,1, 20.153, 10523.415, 373.912, 52866.160 24/06/29,11:55:57,04,08,1, 12.0,1,1, 20.153, 10523.397, 373.932, 52866.205 24/06/29,11:55:57,05,08,1, 12.0,1,1, 20.153, 10523.409, 373.921, 52866.141 24/06/29,11:55:57,06,08,1, 12.0,1,1, 20.153, 10523.422, 373.907, 52866.200 24/06/29,11:55:57,07,08,1, 12.0,1,1, 20.153, 10523.434, 373.915, 52866.137 24/06/29,11:55:57,08,08,1, 12.0,1,1, 20.153, 10523.436, 373.913, 52866.201 24/06/29,11:55:57,09,08,1, 12.0,1,1, 20.153, 10523.427, 373.909, 52866.134 24/06/29,11:55:57,10,08,1, 12.0,1,1, 20.153, 10523.405, 373.911, 52866.193 24/06/29,11:55:57,11,08,1, 12.0,1,1, 20.153, 10523.445, 373.911, 52866.098 24/06/29,11:55:57,12,08,1, 12.0,1,1, 20.153, 10523.434, 373.923, 52866.187 24/06/29,11:55:57,13,08,1, 12.0,1,1, 20.153, 10523.423, 373.913, 52866.184 24/06/29,11:55:57,14,08,1, 12.0,1,1, 20.153, 10523.427, 373.904, 52866.206 24/06/29,11:55:57,15,08,1, 12.0,1,1, 20.153, 10523.451, 373.899, 52866.145 24/06/29,11:55:57,16,08,1, 12.0,1,1, 20.153, 10523.471, 373.912, 52866.156 24/06/29,11:55:57,17,08,1, 12.0,1,1, 20.153, 10523.431, 373.919, 52866.178 24/06/29,11:55:57,18,08,1, 12.0,1,1, 20.153, 10523.476, 373.893, 52866.134 24/06/29,11:55:57,19,08,1, 12.0,1,1, 20.153, 10523.460, 373.914, 52866.172 24/06/29,11:55:58,00,09,1, 11.9,1,1, 20.158, 10523.455, 373.914, 52866.172 24/06/29,11:55:58,01,09,1, 11.9,1,1, 20.158, 10523.427, 373.904, 52866.145 24/06/29,11:55:58,02,09,1, 11.9,1,1, 20.158, 10523.421, 373.906, 52866.104 24/06/29,11:55:58,03,09,1, 11.9,1,1, 20.158, 10523.444, 373.906, 52866.176 24/06/29,11:55:58,04,09,1, 11.9,1,1, 20.158, 10523.451, 373.895, 52866.163 24/06/29,11:55:58,05,09,1, 11.9,1,1, 20.158, 10523.481, 373.865, 52866.127 24/06/29,11:55:58,06,09,1, 11.9,1,1, 20.158, 10523.457, 373.877, 52866.156 24/06/29,11:55:58,07,09,1, 11.9,1,1, 20.158, 10523.470, 373.894, 52866.185 24/06/29,11:55:58,08,09,1, 11.9,1,1, 20.158, 10523.447, 373.903, 52866.077 24/06/29,11:55:58,09,09,1, 11.9,1,1, 20.158, 10523.446, 373.876, 52866.109 24/06/29,11:55:58,10,09,1, 11.9,1,1, 20.158, 10523.475, 373.884, 52866.106 24/06/29,11:55:58,11,09,1, 11.9,1,1, 20.158, 10523.473, 373.894, 52866.102 24/06/29,11:55:58,12,09,1, 11.9,1,1, 20.158, 10523.460, 373.884, 52866.293 24/06/29,11:55:58,13,09,1, 11.9,1,1, 20.158, 10523.492, 373.878, 52866.140 24/06/29,11:55:58,14,09,1, 11.9,1,1, 20.158, 10523.500, 373.886, 52866.137 24/06/29,11:55:58,15,09,1, 11.9,1,1, 20.158, 10523.478, 373.880, 52866.173 24/06/29,11:55:58,16,09,1, 11.9,1,1, 20.158, 10523.482, 373.886, 52866.123 24/06/29,11:55:58,17,09,1, 11.9,1,1, 20.158, 10523.484, 373.867, 52866.099 24/06/29,11:55:58,18,09,1, 11.9,1,1, 20.158, 10523.494, 373.868, 52866.177 24/06/29,11:55:58,19,09,1, 11.9,1,1, 20.158, 10523.482, 373.881, 52866.145 24/06/29,11:55:59,00,09,1, 11.9,1,1, 20.157, 10523.480, 373.881, 52866.145 24/06/29,11:55:59,01,09,1, 11.9,1,1, 20.157, 10523.492, 373.862, 52866.104 24/06/29,11:55:59,02,09,1, 11.9,1,1, 20.157, 10523.504, 373.847, 52866.102 24/06/29,11:55:59,03,09,1, 11.9,1,1, 20.157, 10523.490, 373.844, 52866.093 24/06/29,11:55:59,04,09,1, 11.9,1,1, 20.157, 10523.495, 373.825, 52866.023 24/06/29,11:55:59,05,09,1, 11.9,1,1, 20.157, 10523.471, 373.888, 52866.227 24/06/29,11:55:59,06,09,1, 11.9,1,1, 20.157, 10523.476, 373.859, 52866.181 24/06/29,11:55:59,07,09,1, 11.9,1,1, 20.157, 10523.479, 373.880, 52866.122 24/06/29,11:55:59,08,09,1, 11.9,1,1, 20.157, 10523.496, 373.836, 52866.101 24/06/29,11:55:59,09,09,1, 11.9,1,1, 20.157, 10523.495, 373.878, 52866.138 24/06/29,11:55:59,10,09,1, 11.9,1,1, 20.157, 10523.498, 373.862, 52866.145 24/06/29,11:55:59,11,09,1, 11.9,1,1, 20.157, 10523.511, 373.860, 52866.098 24/06/29,11:55:59,12,09,1, 11.9,1,1, 20.157, 10523.488, 373.882, 52866.037 24/06/29,11:55:59,13,09,1, 11.9,1,1, 20.157, 10523.517, 373.845, 52866.072 24/06/29,11:55:59,14,09,1, 11.9,1,1, 20.157, 10523.489, 373.859, 52866.100 24/06/29,11:55:59,15,09,1, 11.9,1,1, 20.157, 10523.506, 373.876, 52866.149 24/06/29,11:55:59,16,09,1, 11.9,1,1, 20.157, 10523.514, 373.884, 52866.181 24/06/29,11:55:59,17,09,1, 11.9,1,1, 20.157, 10523.489, 373.873, 52866.145 24/06/29,11:55:59,18,09,1, 11.9,1,1, 20.157, 10523.502, 373.870, 52866.108 24/06/29,11:55:59,19,09,1, 11.9,1,1, 20.157, 10523.527, 373.860, 52866.060 24/06/29,11:56:00,00,09,1, 11.8,1,1, 20.156, 10523.522, 373.860, 52866.060 24/06/29,11:56:00,01,09,1, 11.8,1,1, 20.156, 10523.511, 373.880, 52866.026 24/06/29,11:56:00,02,09,1, 11.8,1,1, 20.156, 10523.494, 373.770, 52865.564 24/06/29,11:56:00,03,09,1, 11.8,1,1, 20.156, 10523.496, 373.751, 52865.493 24/06/29,11:56:00,04,09,1, 11.8,1,1, 20.156, 10523.527, 373.740, 52865.536 24/06/29,11:56:00,05,09,1, 11.8,1,1, 20.156, 10523.536, 373.746, 52865.564 24/06/29,11:56:00,06,09,1, 11.8,1,1, 20.156, 10523.500, 373.765, 52865.563 24/06/29,11:56:00,07,09,1, 11.8,1,1, 20.156, 10523.519, 373.751, 52865.517 24/06/29,11:56:00,08,09,1, 11.8,1,1, 20.156, 10523.479, 373.774, 52865.553 24/06/29,11:56:00,09,09,1, 11.8,1,1, 20.156, 10523.501, 373.745, 52865.567 24/06/29,11:56:00,10,09,1, 11.8,1,1, 20.156, 10523.490, 373.740, 52865.492 24/06/29,11:56:00,11,09,1, 11.8,1,1, 20.156, 10523.522, 373.727, 52865.516 24/06/29,11:56:00,12,09,1, 11.8,1,1, 20.156, 10523.484, 373.751, 52865.565 24/06/29,11:56:00,13,09,1, 11.8,1,1, 20.156, 10523.509, 373.760, 52865.543 24/06/29,11:56:00,14,09,1, 11.8,1,1, 20.156, 10523.483, 373.731, 52865.515 24/06/29,11:56:00,15,09,1, 11.8,1,1, 20.156, 10523.534, 373.701, 52865.517 24/06/29,11:56:00,16,09,1, 11.8,1,1, 20.156, 10523.522, 373.731, 52865.548 24/06/29,11:56:00,17,09,1, 11.8,1,1, 20.156, 10523.548, 373.745, 52865.498 24/06/29,11:56:00,18,09,1, 11.8,1,1, 20.156, 10523.499, 373.710, 52865.490 24/06/29,11:56:00,19,09,1, 11.8,1,1, 20.156, 10523.526, 373.698, 52865.527 24/06/29,11:56:01,00,09,1, 11.9,1,1, 20.152, 10523.522, 373.698, 52865.527 24/06/29,11:56:01,01,09,1, 11.9,1,1, 20.152, 10523.488, 373.704, 52865.511 24/06/29,11:56:01,02,09,1, 11.9,1,1, 20.152, 10523.502, 373.723, 52865.480 24/06/29,11:56:01,03,09,1, 11.9,1,1, 20.152, 10523.517, 373.729, 52865.517 24/06/29,11:56:01,04,09,1, 11.9,1,1, 20.152, 10523.498, 373.696, 52865.501 24/06/29,11:56:01,05,09,1, 11.9,1,1, 20.152, 10523.501, 373.711, 52865.537 24/06/29,11:56:01,06,09,1, 11.9,1,1, 20.152, 10523.507, 373.693, 52865.521 24/06/29,11:56:01,07,09,1, 11.9,1,1, 20.152, 10523.509, 373.711, 52865.502 24/06/29,11:56:01,08,09,1, 11.9,1,1, 20.152, 10523.537, 373.690, 52865.520 24/06/29,11:56:01,09,09,1, 11.9,1,1, 20.152, 10523.531, 373.688, 52865.536 24/06/29,11:56:01,10,09,1, 11.9,1,1, 20.152, 10523.553, 373.711, 52865.439 24/06/29,11:56:01,11,09,1, 11.9,1,1, 20.152, 10523.546, 373.715, 52865.509 24/06/29,11:56:01,12,09,1, 11.9,1,1, 20.152, 10523.545, 373.712, 52865.455 24/06/29,11:56:01,13,09,1, 11.9,1,1, 20.152, 10523.506, 373.679, 52865.507 24/06/29,11:56:01,14,09,1, 11.9,1,1, 20.152, 10523.514, 373.692, 52865.461 24/06/29,11:56:01,15,09,1, 11.9,1,1, 20.152, 10523.536, 373.675, 52865.477 24/06/29,11:56:01,16,09,1, 11.9,1,1, 20.152, 10523.517, 373.666, 52865.409 24/06/29,11:56:01,17,09,1, 11.9,1,1, 20.152, 10523.513, 373.665, 52865.463 24/06/29,11:56:01,18,09,1, 11.9,1,1, 20.152, 10523.516, 373.680, 52865.538 24/06/29,11:56:01,19,09,1, 11.9,1,1, 20.152, 10523.543, 373.692, 52865.472 24/06/29,11:56:02,00,08,1, 11.9,1,1, 20.158, 10523.539, 373.692, 52865.472 24/06/29,11:56:02,01,08,1, 11.9,1,1, 20.158, 10523.547, 373.699, 52865.513 24/06/29,11:56:02,02,08,1, 11.9,1,1, 20.158, 10523.550, 373.695, 52865.502 24/06/29,11:56:02,03,08,1, 11.9,1,1, 20.158, 10523.512, 373.689, 52865.511 24/06/29,11:56:02,04,08,1, 11.9,1,1, 20.158, 10523.534, 373.690, 52865.498 24/06/29,11:56:02,05,08,1, 11.9,1,1, 20.158, 10523.558, 373.693, 52865.454 24/06/29,11:56:02,06,08,1, 11.9,1,1, 20.158, 10523.568, 373.676, 52865.454 24/06/29,11:56:02,07,08,1, 11.9,1,1, 20.158, 10523.552, 373.661, 52865.445 24/06/29,11:56:02,08,08,1, 11.9,1,1, 20.158, 10523.531, 373.672, 52865.491 24/06/29,11:56:02,09,08,1, 11.9,1,1, 20.158, 10523.541, 373.672, 52865.477 24/06/29,11:56:02,10,08,1, 11.9,1,1, 20.158, 10523.543, 373.673, 52865.538 24/06/29,11:56:02,11,08,1, 11.9,1,1, 20.158, 10523.542, 373.671, 52865.444 24/06/29,11:56:02,12,08,1, 11.9,1,1, 20.158, 10523.550, 373.643, 52865.445 24/06/29,11:56:02,13,08,1, 11.9,1,1, 20.158, 10523.533, 373.643, 52865.507 24/06/29,11:56:02,14,08,1, 11.9,1,1, 20.158, 10523.562, 373.668, 52865.515 24/06/29,11:56:02,15,08,1, 11.9,1,1, 20.158, 10523.555, 373.654, 52865.499 24/06/29,11:56:02,16,08,1, 11.9,1,1, 20.158, 10523.565, 373.657, 52865.505 24/06/29,11:56:02,17,08,1, 11.9,1,1, 20.158, 10523.545, 373.637, 52865.446 24/06/29,11:56:02,18,08,1, 11.9,1,1, 20.158, 10523.573, 373.641, 52865.515 24/06/29,11:56:02,19,08,1, 11.9,1,1, 20.158, 10523.561, 373.653, 52865.533 24/06/29,11:56:03,00,09,1, 12.0,1,1, 20.156, 10523.555, 373.653, 52865.533 24/06/29,11:56:03,01,09,1, 12.0,1,1, 20.156, 10523.547, 373.640, 52865.501 24/06/29,11:56:03,02,09,1, 12.0,1,1, 20.156, 10523.547, 373.628, 52865.510 24/06/29,11:56:03,03,09,1, 12.0,1,1, 20.156, 10523.558, 373.626, 52865.453 24/06/29,11:56:03,04,09,1, 12.0,1,1, 20.156, 10523.552, 373.648, 52865.513 24/06/29,11:56:03,05,09,1, 12.0,1,1, 20.156, 10523.564, 373.613, 52865.481 24/06/29,11:56:03,06,09,1, 12.0,1,1, 20.156, 10523.557, 373.619, 52865.441 24/06/29,11:56:03,07,09,1, 12.0,1,1, 20.156, 10523.562, 373.608, 52865.504 24/06/29,11:56:03,08,09,1, 12.0,1,1, 20.156, 10523.550, 373.642, 52865.458 24/06/29,11:56:03,09,09,1, 12.0,1,1, 20.156, 10523.562, 373.609, 52865.507 24/06/29,11:56:03,10,09,1, 12.0,1,1, 20.156, 10523.550, 373.607, 52865.470 24/06/29,11:56:03,11,09,1, 12.0,1,1, 20.156, 10523.556, 373.612, 52865.503 24/06/29,11:56:03,12,09,1, 12.0,1,1, 20.156, 10523.575, 373.635, 52865.408 24/06/29,11:56:03,13,09,1, 12.0,1,1, 20.156, 10523.563, 373.650, 52865.493 24/06/29,11:56:03,14,09,1, 12.0,1,1, 20.156, 10523.586, 373.639, 52865.528 24/06/29,11:56:03,15,09,1, 12.0,1,1, 20.156, 10523.569, 373.636, 52865.460 24/06/29,11:56:03,16,09,1, 12.0,1,1, 20.156, 10523.603, 373.612, 52865.486 24/06/29,11:56:03,17,09,1, 12.0,1,1, 20.156, 10523.580, 373.611, 52865.476 24/06/29,11:56:03,18,09,1, 12.0,1,1, 20.156, 10523.582, 373.607, 52865.488 24/06/29,11:56:03,19,09,1, 12.0,1,1, 20.156, 10523.578, 373.618, 52865.455 24/06/29,11:56:04,00,09,1, 11.9,1,1, 20.156, 10523.572, 373.618, 52865.455 24/06/29,11:56:04,01,09,1, 11.9,1,1, 20.156, 10523.591, 373.611, 52865.478 24/06/29,11:56:04,02,09,1, 11.9,1,1, 20.156, 10523.604, 373.596, 52865.462 24/06/29,11:56:04,03,09,1, 11.9,1,1, 20.156, 10523.569, 373.588, 52865.454 24/06/29,11:56:04,04,09,1, 11.9,1,1, 20.156, 10523.603, 373.576, 52865.455 24/06/29,11:56:04,05,09,1, 11.9,1,1, 20.156, 10523.582, 373.576, 52865.499 24/06/29,11:56:04,06,09,1, 11.9,1,1, 20.156, 10523.579, 373.585, 52865.490 24/06/29,11:56:04,07,09,1, 11.9,1,1, 20.156, 10523.595, 373.579, 52865.449 24/06/29,11:56:04,08,09,1, 11.9,1,1, 20.156, 10523.601, 373.575, 52865.513 24/06/29,11:56:04,09,09,1, 11.9,1,1, 20.156, 10523.591, 373.592, 52865.497 24/06/29,11:56:04,10,09,1, 11.9,1,1, 20.156, 10523.612, 373.584, 52865.476 24/06/29,11:56:04,11,09,1, 11.9,1,1, 20.156, 10523.595, 373.576, 52865.438 24/06/29,11:56:04,12,09,1, 11.9,1,1, 20.156, 10523.584, 373.598, 52865.506 24/06/29,11:56:04,13,09,1, 11.9,1,1, 20.156, 10523.594, 373.588, 52865.488 24/06/29,11:56:04,14,09,1, 11.9,1,1, 20.156, 10523.607, 373.552, 52865.428 24/06/29,11:56:04,15,09,1, 11.9,1,1, 20.156, 10523.595, 373.594, 52865.440 24/06/29,11:56:04,16,09,1, 11.9,1,1, 20.156, 10523.600, 373.574, 52865.459 24/06/29,11:56:04,17,09,1, 11.9,1,1, 20.156, 10523.615, 373.556, 52865.397 24/06/29,11:56:04,18,09,1, 11.9,1,1, 20.156, 10523.609, 373.558, 52865.470 24/06/29,11:56:04,19,09,1, 11.9,1,1, 20.156, 10523.619, 373.594, 52865.450 24/06/29,11:56:05,00,09,1, 11.9,1,1, 20.156, 10523.614, 373.594, 52865.450 24/06/29,11:56:05,01,09,1, 11.9,1,1, 20.156, 10523.594, 373.573, 52865.488 24/06/29,11:56:05,02,09,1, 11.9,1,1, 20.156, 10523.599, 373.584, 52865.453 24/06/29,11:56:05,03,09,1, 11.9,1,1, 20.156, 10523.595, 373.577, 52865.560 24/06/29,11:56:05,04,09,1, 11.9,1,1, 20.156, 10523.610, 373.590, 52865.509 24/06/29,11:56:05,05,09,1, 11.9,1,1, 20.156, 10523.621, 373.550, 52865.504 24/06/29,11:56:05,06,09,1, 11.9,1,1, 20.156, 10523.589, 373.567, 52865.515 24/06/29,11:56:05,07,09,1, 11.9,1,1, 20.156, 10523.614, 373.546, 52865.516 24/06/29,11:56:05,08,09,1, 11.9,1,1, 20.156, 10523.610, 373.544, 52865.461 24/06/29,11:56:05,09,09,1, 11.9,1,1, 20.156, 10523.608, 373.527, 52865.458 24/06/29,11:56:05,10,09,1, 11.9,1,1, 20.156, 10523.610, 373.552, 52865.506 24/06/29,11:56:05,11,09,1, 11.9,1,1, 20.156, 10523.603, 373.549, 52865.507 24/06/29,11:56:05,12,09,1, 11.9,1,1, 20.156, 10523.614, 373.558, 52865.550 24/06/29,11:56:05,13,09,1, 11.9,1,1, 20.156, 10523.628, 373.525, 52865.446 24/06/29,11:56:05,14,09,1, 11.9,1,1, 20.156, 10523.603, 373.543, 52865.508 24/06/29,11:56:05,15,09,1, 11.9,1,1, 20.156, 10523.598, 373.556, 52865.521 24/06/29,11:56:05,16,09,1, 11.9,1,1, 20.156, 10523.620, 373.531, 52865.482 24/06/29,11:56:05,17,09,1, 11.9,1,1, 20.156, 10523.596, 373.537, 52865.413 24/06/29,11:56:05,18,09,1, 11.9,1,1, 20.156, 10523.604, 373.509, 52865.525 24/06/29,11:56:05,19,09,1, 11.9,1,1, 20.156, 10523.597, 373.508, 52865.479 24/06/29,11:56:06,00,09,1, 12.0,1,1, 20.155, 10523.597, 373.508, 52865.479 24/06/29,11:56:06,01,09,1, 12.0,1,1, 20.155, 10523.631, 373.514, 52865.505 24/06/29,11:56:06,02,09,1, 12.0,1,1, 20.155, 10523.614, 373.525, 52865.499 24/06/29,11:56:06,03,09,1, 12.0,1,1, 20.155, 10523.599, 373.502, 52865.517 24/06/29,11:56:06,04,09,1, 12.0,1,1, 20.155, 10523.591, 373.509, 52865.467 24/06/29,11:56:06,05,09,1, 12.0,1,1, 20.155, 10523.619, 373.497, 52865.402 24/06/29,11:56:06,06,09,1, 12.0,1,1, 20.155, 10523.607, 373.476, 52865.439 24/06/29,11:56:06,07,09,1, 12.0,1,1, 20.155, 10523.600, 373.482, 52865.489 24/06/29,11:56:06,08,09,1, 12.0,1,1, 20.155, 10523.632, 373.500, 52865.499 24/06/29,11:56:06,09,09,1, 12.0,1,1, 20.155, 10523.613, 373.501, 52865.580 24/06/29,11:56:06,10,09,1, 12.0,1,1, 20.155, 10523.626, 373.482, 52865.423 24/06/29,11:56:06,11,09,1, 12.0,1,1, 20.155, 10523.610, 373.487, 52865.529 24/06/29,11:56:06,12,09,1, 12.0,1,1, 20.155, 10523.619, 373.471, 52865.463 24/06/29,11:56:06,13,09,1, 12.0,1,1, 20.155, 10523.631, 373.502, 52865.490 24/06/29,11:56:06,14,09,1, 12.0,1,1, 20.155, 10523.642, 373.466, 52865.439 24/06/29,11:56:06,15,09,1, 12.0,1,1, 20.155, 10523.615, 373.504, 52865.419 24/06/29,11:56:06,16,09,1, 12.0,1,1, 20.155, 10523.666, 373.464, 52865.453 24/06/29,11:56:06,17,09,1, 12.0,1,1, 20.155, 10523.625, 373.473, 52865.483 24/06/29,11:56:06,18,09,1, 12.0,1,1, 20.155, 10523.626, 373.513, 52865.552 24/06/29,11:56:06,19,09,1, 12.0,1,1, 20.155, 10523.679, 373.479, 52865.426 24/06/29,11:56:07,00,10,1, 11.9,1,1, 20.155, 10523.672, 373.479, 52865.426 24/06/29,11:56:07,01,10,1, 11.9,1,1, 20.155, 10523.607, 373.486, 52865.508 24/06/29,11:56:07,02,10,1, 11.9,1,1, 20.155, 10523.614, 373.477, 52865.413 24/06/29,11:56:07,03,10,1, 11.9,1,1, 20.155, 10523.604, 373.480, 52865.429 24/06/29,11:56:07,04,10,1, 11.9,1,1, 20.155, 10523.595, 373.432, 52865.422 24/06/29,11:56:07,05,10,1, 11.9,1,1, 20.155, 10523.599, 373.460, 52865.457 24/06/29,11:56:07,06,10,1, 11.9,1,1, 20.155, 10523.603, 373.483, 52865.431 24/06/29,11:56:07,07,10,1, 11.9,1,1, 20.155, 10523.595, 373.474, 52865.443 24/06/29,11:56:07,08,10,1, 11.9,1,1, 20.155, 10523.604, 373.444, 52865.446 24/06/29,11:56:07,09,10,1, 11.9,1,1, 20.155, 10523.599, 373.487, 52865.509 24/06/29,11:56:07,10,10,1, 11.9,1,1, 20.155, 10523.590, 373.457, 52865.484 24/06/29,11:56:07,11,10,1, 11.9,1,1, 20.155, 10523.616, 373.485, 52865.523 24/06/29,11:56:07,12,10,1, 11.9,1,1, 20.155, 10523.594, 373.437, 52865.478 24/06/29,11:56:07,13,10,1, 11.9,1,1, 20.155, 10523.602, 373.455, 52865.503 24/06/29,11:56:07,14,10,1, 11.9,1,1, 20.155, 10523.616, 373.448, 52865.510 24/06/29,11:56:07,15,10,1, 11.9,1,1, 20.155, 10523.624, 373.437, 52865.497 24/06/29,11:56:07,16,10,1, 11.9,1,1, 20.155, 10523.615, 373.447, 52865.495 24/06/29,11:56:07,17,10,1, 11.9,1,1, 20.155, 10523.597, 373.451, 52865.486 24/06/29,11:56:07,18,10,1, 11.9,1,1, 20.155, 10523.601, 373.442, 52865.515 24/06/29,11:56:07,19,10,1, 11.9,1,1, 20.155, 10523.610, 373.441, 52865.434 24/06/29,11:56:08,00,08,1, 11.9,1,1, 20.156, 10523.605, 373.441, 52865.434 24/06/29,11:56:08,01,08,1, 11.9,1,1, 20.156, 10523.616, 373.445, 52865.491 24/06/29,11:56:08,02,08,1, 11.9,1,1, 20.156, 10523.589, 373.451, 52865.500 24/06/29,11:56:08,03,08,1, 11.9,1,1, 20.156, 10523.584, 373.434, 52865.467 24/06/29,11:56:08,04,08,1, 11.9,1,1, 20.156, 10523.596, 373.450, 52865.467 24/06/29,11:56:08,05,08,1, 11.9,1,1, 20.156, 10523.608, 373.458, 52865.487 24/06/29,11:56:08,06,08,1, 11.9,1,1, 20.156, 10523.597, 373.446, 52865.501 24/06/29,11:56:08,07,08,1, 11.9,1,1, 20.156, 10523.603, 373.448, 52865.479 24/06/29,11:56:08,08,08,1, 11.9,1,1, 20.156, 10523.563, 373.444, 52865.512 24/06/29,11:56:08,09,08,1, 11.9,1,1, 20.156, 10523.574, 373.419, 52865.527 24/06/29,11:56:08,10,08,1, 11.9,1,1, 20.156, 10523.594, 373.446, 52865.479 24/06/29,11:56:08,11,08,1, 11.9,1,1, 20.156, 10523.577, 373.428, 52865.437 24/06/29,11:56:08,12,08,1, 11.9,1,1, 20.156, 10523.566, 373.418, 52865.462 24/06/29,11:56:08,13,08,1, 11.9,1,1, 20.156, 10523.603, 373.434, 52865.480 24/06/29,11:56:08,14,08,1, 11.9,1,1, 20.156, 10523.591, 373.411, 52865.516 24/06/29,11:56:08,15,08,1, 11.9,1,1, 20.156, 10523.590, 373.425, 52865.480 24/06/29,11:56:08,16,08,1, 11.9,1,1, 20.156, 10523.572, 373.427, 52865.502 24/06/29,11:56:08,17,08,1, 11.9,1,1, 20.156, 10523.562, 373.409, 52865.453 24/06/29,11:56:08,18,08,1, 11.9,1,1, 20.156, 10523.552, 373.416, 52865.432 24/06/29,11:56:08,19,08,1, 11.9,1,1, 20.156, 10523.566, 373.429, 52865.543 24/06/29,11:56:09,00,09,1, 11.9,1,1, 20.160, 10523.564, 373.429, 52865.543 24/06/29,11:56:09,01,09,1, 11.9,1,1, 20.160, 10523.587, 373.431, 52865.498 24/06/29,11:56:09,02,09,1, 11.9,1,1, 20.160, 10523.543, 373.430, 52865.536 24/06/29,11:56:09,03,09,1, 11.9,1,1, 20.160, 10523.577, 373.417, 52865.478 24/06/29,11:56:09,04,09,1, 11.9,1,1, 20.160, 10523.565, 373.414, 52865.485 24/06/29,11:56:09,05,09,1, 11.9,1,1, 20.160, 10523.575, 373.419, 52865.469 24/06/29,11:56:09,06,09,1, 11.9,1,1, 20.160, 10523.552, 373.433, 52865.489 24/06/29,11:56:09,07,09,1, 11.9,1,1, 20.160, 10523.578, 373.409, 52865.464 24/06/29,11:56:09,08,09,1, 11.9,1,1, 20.160, 10523.549, 373.402, 52865.516 24/06/29,11:56:09,09,09,1, 11.9,1,1, 20.160, 10523.552, 373.419, 52865.461 24/06/29,11:56:09,10,09,1, 11.9,1,1, 20.160, 10523.538, 373.412, 52865.450 24/06/29,11:56:09,11,09,1, 11.9,1,1, 20.160, 10523.546, 373.404, 52865.486 24/06/29,11:56:09,12,09,1, 11.9,1,1, 20.160, 10523.553, 373.401, 52865.510 24/06/29,11:56:09,13,09,1, 11.9,1,1, 20.160, 10523.557, 373.414, 52865.477 24/06/29,11:56:09,14,09,1, 11.9,1,1, 20.160, 10523.570, 373.389, 52865.441 24/06/29,11:56:09,15,09,1, 11.9,1,1, 20.160, 10523.548, 373.389, 52865.473 24/06/29,11:56:09,16,09,1, 11.9,1,1, 20.160, 10523.552, 373.413, 52865.562 24/06/29,11:56:09,17,09,1, 11.9,1,1, 20.160, 10523.529, 373.397, 52865.546 24/06/29,11:56:09,18,09,1, 11.9,1,1, 20.160, 10523.554, 373.413, 52865.537 24/06/29,11:56:09,19,09,1, 11.9,1,1, 20.160, 10523.536, 373.406, 52865.544 24/06/29,11:56:10,00,09,1, 11.9,1,1, 20.153, 10523.530, 373.406, 52865.544 24/06/29,11:56:10,01,09,1, 11.9,1,1, 20.153, 10523.532, 373.396, 52865.450 24/06/29,11:56:10,02,09,1, 11.9,1,1, 20.153, 10523.526, 373.371, 52865.469 24/06/29,11:56:10,03,09,1, 11.9,1,1, 20.153, 10523.516, 373.372, 52865.526 24/06/29,11:56:10,04,09,1, 11.9,1,1, 20.153, 10523.528, 373.411, 52865.450 24/06/29,11:56:10,05,09,1, 11.9,1,1, 20.153, 10523.534, 373.370, 52865.450 24/06/29,11:56:10,06,09,1, 11.9,1,1, 20.153, 10523.552, 373.396, 52865.536 24/06/29,11:56:10,07,09,1, 11.9,1,1, 20.153, 10523.538, 373.385, 52865.450 24/06/29,11:56:10,08,09,1, 11.9,1,1, 20.153, 10523.535, 373.389, 52865.539 24/06/29,11:56:10,09,09,1, 11.9,1,1, 20.153, 10523.537, 373.390, 52865.511 24/06/29,11:56:10,10,09,1, 11.9,1,1, 20.153, 10523.519, 373.411, 52865.536 24/06/29,11:56:10,11,09,1, 11.9,1,1, 20.153, 10523.520, 373.400, 52865.453 24/06/29,11:56:10,12,09,1, 11.9,1,1, 20.153, 10523.543, 373.377, 52865.411 24/06/29,11:56:10,13,09,1, 11.9,1,1, 20.153, 10523.532, 373.390, 52865.481 24/06/29,11:56:10,14,09,1, 11.9,1,1, 20.153, 10523.495, 373.388, 52865.526 24/06/29,11:56:10,15,09,1, 11.9,1,1, 20.153, 10523.514, 373.398, 52865.464 24/06/29,11:56:10,16,09,1, 11.9,1,1, 20.153, 10523.550, 373.389, 52865.448 24/06/29,11:56:10,17,09,1, 11.9,1,1, 20.153, 10523.537, 373.416, 52865.530 24/06/29,11:56:10,18,09,1, 11.9,1,1, 20.153, 10523.543, 373.410, 52865.510 24/06/29,11:56:10,19,09,1, 11.9,1,1, 20.153, 10523.562, 373.379, 52865.431 24/06/29,11:56:11,00,09,1, 11.9,1,1, 20.159, 10523.555, 373.379, 52865.431 24/06/29,11:56:11,01,09,1, 11.9,1,1, 20.159, 10523.545, 373.410, 52865.523 24/06/29,11:56:11,02,09,1, 11.9,1,1, 20.159, 10523.526, 373.386, 52865.509 24/06/29,11:56:11,03,09,1, 11.9,1,1, 20.159, 10523.519, 373.395, 52865.502 24/06/29,11:56:11,04,09,1, 11.9,1,1, 20.159, 10523.531, 373.366, 52865.511 24/06/29,11:56:11,05,09,1, 11.9,1,1, 20.159, 10523.546, 373.380, 52865.496 24/06/29,11:56:11,06,09,1, 11.9,1,1, 20.159, 10523.535, 373.402, 52865.529 24/06/29,11:56:11,07,09,1, 11.9,1,1, 20.159, 10523.529, 373.412, 52865.445 24/06/29,11:56:11,08,09,1, 11.9,1,1, 20.159, 10523.533, 373.401, 52865.532 24/06/29,11:56:11,09,09,1, 11.9,1,1, 20.159, 10523.537, 373.412, 52865.531 24/06/29,11:56:11,10,09,1, 11.9,1,1, 20.159, 10523.540, 373.395, 52865.434 24/06/29,11:56:11,11,09,1, 11.9,1,1, 20.159, 10523.569, 373.384, 52865.517 24/06/29,11:56:11,12,09,1, 11.9,1,1, 20.159, 10523.524, 373.387, 52865.513 24/06/29,11:56:11,13,09,1, 11.9,1,1, 20.159, 10523.521, 373.384, 52865.505 24/06/29,11:56:11,14,09,1, 11.9,1,1, 20.159, 10523.547, 373.372, 52865.523 24/06/29,11:56:11,15,09,1, 11.9,1,1, 20.159, 10523.559, 373.385, 52865.493 24/06/29,11:56:11,16,09,1, 11.9,1,1, 20.159, 10523.560, 373.389, 52865.468 24/06/29,11:56:11,17,09,1, 11.9,1,1, 20.159, 10523.535, 373.381, 52865.483 24/06/29,11:56:11,18,09,1, 11.9,1,1, 20.159, 10523.565, 373.396, 52865.564 24/06/29,11:56:11,19,09,1, 11.9,1,1, 20.159, 10523.554, 373.392, 52865.527 24/06/29,11:56:12,00,09,1, 11.9,1,1, 20.161, 10523.547, 373.392, 52865.527 24/06/29,11:56:12,01,09,1, 11.9,1,1, 20.161, 10523.554, 373.408, 52865.544 24/06/29,11:56:12,02,09,1, 11.9,1,1, 20.161, 10523.539, 373.398, 52865.456 24/06/29,11:56:12,03,09,1, 11.9,1,1, 20.161, 10523.542, 373.365, 52865.509 24/06/29,11:56:12,04,09,1, 11.9,1,1, 20.161, 10523.532, 373.406, 52865.541 24/06/29,11:56:12,05,09,1, 11.9,1,1, 20.161, 10523.542, 373.405, 52865.538 24/06/29,11:56:12,06,09,1, 11.9,1,1, 20.161, 10523.548, 373.388, 52865.515 24/06/29,11:56:12,07,09,1, 11.9,1,1, 20.161, 10523.540, 373.402, 52865.504 24/06/29,11:56:12,08,09,1, 11.9,1,1, 20.161, 10523.546, 373.399, 52865.561 24/06/29,11:56:12,09,09,1, 11.9,1,1, 20.161, 10523.496, 373.387, 52865.457 24/06/29,11:56:12,10,09,1, 11.9,1,1, 20.161, 10523.530, 373.396, 52865.508 24/06/29,11:56:12,11,09,1, 11.9,1,1, 20.161, 10523.532, 373.383, 52865.489 24/06/29,11:56:12,12,09,1, 11.9,1,1, 20.161, 10523.552, 373.375, 52865.465 24/06/29,11:56:12,13,09,1, 11.9,1,1, 20.161, 10523.513, 373.399, 52865.503 24/06/29,11:56:12,14,09,1, 11.9,1,1, 20.161, 10523.555, 373.382, 52865.499 24/06/29,11:56:12,15,09,1, 11.9,1,1, 20.161, 10523.540, 373.370, 52865.455 24/06/29,11:56:12,16,09,1, 11.9,1,1, 20.161, 10523.509, 373.378, 52865.524 24/06/29,11:56:12,17,09,1, 11.9,1,1, 20.161, 10523.532, 373.378, 52865.586 24/06/29,11:56:12,18,09,1, 11.9,1,1, 20.161, 10523.533, 373.370, 52865.511 24/06/29,11:56:12,19,09,1, 11.9,1,1, 20.161, 10523.547, 373.374, 52865.548 24/06/29,11:56:13,00,07,1, 11.9,1,1, 20.156, 10523.547, 373.374, 52865.548 24/06/29,11:56:13,01,07,1, 11.9,1,1, 20.156, 10523.518, 373.375, 52865.559 24/06/29,11:56:13,02,07,1, 11.9,1,1, 20.156, 10523.532, 373.398, 52865.546 24/06/29,11:56:13,03,07,1, 11.9,1,1, 20.156, 10523.548, 373.366, 52865.502 24/06/29,11:56:13,04,07,1, 11.9,1,1, 20.156, 10523.531, 373.359, 52865.523 24/06/29,11:56:13,05,07,1, 11.9,1,1, 20.156, 10523.536, 373.381, 52865.540 24/06/29,11:56:13,06,07,1, 11.9,1,1, 20.156, 10523.534, 373.389, 52865.512 24/06/29,11:56:13,07,07,1, 11.9,1,1, 20.156, 10523.516, 373.377, 52865.509 24/06/29,11:56:13,08,07,1, 11.9,1,1, 20.156, 10523.543, 373.382, 52865.585 24/06/29,11:56:13,09,07,1, 11.9,1,1, 20.156, 10523.540, 373.376, 52865.609 24/06/29,11:56:13,10,07,1, 11.9,1,1, 20.156, 10523.508, 373.378, 52865.591 24/06/29,11:56:13,11,07,1, 11.9,1,1, 20.156, 10523.535, 373.380, 52865.512 24/06/29,11:56:13,12,07,1, 11.9,1,1, 20.156, 10523.549, 373.384, 52865.537 24/06/29,11:56:13,13,07,1, 11.9,1,1, 20.156, 10523.525, 373.403, 52865.542 24/06/29,11:56:13,14,07,1, 11.9,1,1, 20.156, 10523.521, 373.375, 52865.521 24/06/29,11:56:13,15,07,1, 11.9,1,1, 20.156, 10523.528, 373.387, 52865.502 24/06/29,11:56:13,16,07,1, 11.9,1,1, 20.156, 10523.512, 373.380, 52865.550 24/06/29,11:56:13,17,07,1, 11.9,1,1, 20.156, 10523.518, 373.393, 52865.564 24/06/29,11:56:13,18,07,1, 11.9,1,1, 20.156, 10523.541, 373.396, 52865.506 24/06/29,11:56:13,19,07,1, 11.9,1,1, 20.156, 10523.533, 373.397, 52865.532 24/06/29,11:56:14,00,09,1, 12.0,1,1, 20.158, 10523.530, 373.397, 52865.532 24/06/29,11:56:14,01,09,1, 12.0,1,1, 20.158, 10523.521, 373.387, 52865.550 24/06/29,11:56:14,02,09,1, 12.0,1,1, 20.158, 10523.500, 373.375, 52865.494 24/06/29,11:56:14,03,09,1, 12.0,1,1, 20.158, 10523.532, 373.379, 52865.579 24/06/29,11:56:14,04,09,1, 12.0,1,1, 20.158, 10523.499, 373.379, 52865.591 24/06/29,11:56:14,05,09,1, 12.0,1,1, 20.158, 10523.511, 373.391, 52865.566 24/06/29,11:56:14,06,09,1, 12.0,1,1, 20.158, 10523.499, 373.396, 52865.612 24/06/29,11:56:14,07,09,1, 12.0,1,1, 20.158, 10523.506, 373.416, 52865.528 24/06/29,11:56:14,08,09,1, 12.0,1,1, 20.158, 10523.518, 373.395, 52865.568 24/06/29,11:56:14,09,09,1, 12.0,1,1, 20.158, 10523.485, 373.401, 52865.520 24/06/29,11:56:14,10,09,1, 12.0,1,1, 20.158, 10523.497, 373.414, 52865.558 24/06/29,11:56:14,11,09,1, 12.0,1,1, 20.158, 10523.479, 373.389, 52865.556 24/06/29,11:56:14,12,09,1, 12.0,1,1, 20.158, 10523.511, 373.378, 52865.510 24/06/29,11:56:14,13,09,1, 12.0,1,1, 20.158, 10523.482, 373.393, 52865.544 24/06/29,11:56:14,14,09,1, 12.0,1,1, 20.158, 10523.529, 373.390, 52865.519 24/06/29,11:56:14,15,09,1, 12.0,1,1, 20.158, 10523.505, 373.384, 52865.532 24/06/29,11:56:14,16,09,1, 12.0,1,1, 20.158, 10523.475, 373.392, 52865.522 24/06/29,11:56:14,17,09,1, 12.0,1,1, 20.158, 10523.500, 373.396, 52865.492 24/06/29,11:56:14,18,09,1, 12.0,1,1, 20.158, 10523.496, 373.393, 52865.576 24/06/29,11:56:14,19,09,1, 12.0,1,1, 20.158, 10523.478, 373.402, 52865.533 24/06/29,11:56:15,00,09,1, 12.0,1,1, 20.158, 10523.472, 373.402, 52865.533 24/06/29,11:56:15,01,09,1, 12.0,1,1, 20.158, 10523.467, 373.410, 52865.601 24/06/29,11:56:15,02,09,1, 12.0,1,1, 20.158, 10523.490, 373.412, 52865.581 24/06/29,11:56:15,03,09,1, 12.0,1,1, 20.158, 10523.493, 373.407, 52865.523 24/06/29,11:56:15,04,09,1, 12.0,1,1, 20.158, 10523.483, 373.403, 52865.537 24/06/29,11:56:15,05,09,1, 12.0,1,1, 20.158, 10523.497, 373.394, 52865.508 24/06/29,11:56:15,06,09,1, 12.0,1,1, 20.158, 10523.477, 373.375, 52865.507 24/06/29,11:56:15,07,09,1, 12.0,1,1, 20.158, 10523.500, 373.390, 52865.525 24/06/29,11:56:15,08,09,1, 12.0,1,1, 20.158, 10523.500, 373.412, 52865.519 24/06/29,11:56:15,09,09,1, 12.0,1,1, 20.158, 10523.478, 373.433, 52865.598 24/06/29,11:56:15,10,09,1, 12.0,1,1, 20.158, 10523.444, 373.408, 52865.537 24/06/29,11:56:15,11,09,1, 12.0,1,1, 20.158, 10523.447, 373.401, 52865.534 24/06/29,11:56:15,12,09,1, 12.0,1,1, 20.158, 10523.454, 373.410, 52865.579 24/06/29,11:56:15,13,09,1, 12.0,1,1, 20.158, 10523.458, 373.403, 52865.525 24/06/29,11:56:15,14,09,1, 12.0,1,1, 20.158, 10523.461, 373.403, 52865.465 24/06/29,11:56:15,15,09,1, 12.0,1,1, 20.158, 10523.442, 373.387, 52865.526 24/06/29,11:56:15,16,09,1, 12.0,1,1, 20.158, 10523.431, 373.387, 52865.569 24/06/29,11:56:15,17,09,1, 12.0,1,1, 20.158, 10523.457, 373.401, 52865.510 24/06/29,11:56:15,18,09,1, 12.0,1,1, 20.158, 10523.454, 373.404, 52865.549 24/06/29,11:56:15,19,09,1, 12.0,1,1, 20.158, 10523.473, 373.396, 52865.558 24/06/29,11:56:16,00,09,1, 11.9,1,1, 20.158, 10523.472, 373.396, 52865.558 24/06/29,11:56:16,01,09,1, 11.9,1,1, 20.158, 10523.439, 373.407, 52865.548 24/06/29,11:56:16,02,09,1, 11.9,1,1, 20.158, 10523.447, 373.404, 52865.560 24/06/29,11:56:16,03,09,1, 11.9,1,1, 20.158, 10523.441, 373.405, 52865.591 24/06/29,11:56:16,04,09,1, 11.9,1,1, 20.158, 10523.443, 373.377, 52865.574 24/06/29,11:56:16,05,09,1, 11.9,1,1, 20.158, 10523.444, 373.371, 52865.510 24/06/29,11:56:16,06,09,1, 11.9,1,1, 20.158, 10523.430, 373.409, 52865.542 24/06/29,11:56:16,07,09,1, 11.9,1,1, 20.158, 10523.442, 373.430, 52865.548 24/06/29,11:56:16,08,09,1, 11.9,1,1, 20.158, 10523.433, 373.411, 52865.550 24/06/29,11:56:16,09,09,1, 11.9,1,1, 20.158, 10523.417, 373.391, 52865.628 24/06/29,11:56:16,10,09,1, 11.9,1,1, 20.158, 10523.436, 373.415, 52865.568 24/06/29,11:56:16,11,09,1, 11.9,1,1, 20.158, 10523.415, 373.393, 52865.607 24/06/29,11:56:16,12,09,1, 11.9,1,1, 20.158, 10523.409, 373.403, 52865.631 24/06/29,11:56:16,13,09,1, 11.9,1,1, 20.158, 10523.381, 373.420, 52865.586 24/06/29,11:56:16,14,09,1, 11.9,1,1, 20.158, 10523.404, 373.442, 52865.621 24/06/29,11:56:16,15,09,1, 11.9,1,1, 20.158, 10523.430, 373.416, 52865.539 24/06/29,11:56:16,16,09,1, 11.9,1,1, 20.158, 10523.416, 373.432, 52865.585 24/06/29,11:56:16,17,09,1, 11.9,1,1, 20.158, 10523.419, 373.420, 52865.654 24/06/29,11:56:16,18,09,1, 11.9,1,1, 20.158, 10523.409, 373.420, 52865.522 24/06/29,11:56:16,19,09,1, 11.9,1,1, 20.158, 10523.410, 373.425, 52865.652 24/06/29,11:56:17,00,07,1, 11.7,1,1, 20.154, 10523.405, 373.425, 52865.652 24/06/29,11:56:17,01,07,1, 11.7,1,1, 20.154, 10523.389, 373.426, 52865.583 24/06/29,11:56:17,02,07,1, 11.7,1,1, 20.154, 10523.396, 373.429, 52865.599 24/06/29,11:56:17,03,07,1, 11.7,1,1, 20.154, 10523.391, 373.405, 52865.592 24/06/29,11:56:17,04,07,1, 11.7,1,1, 20.154, 10523.401, 373.385, 52865.542 24/06/29,11:56:17,05,07,1, 11.7,1,1, 20.154, 10523.397, 373.394, 52865.612 24/06/29,11:56:17,06,07,1, 11.7,1,1, 20.154, 10523.399, 373.412, 52865.624 24/06/29,11:56:17,07,07,1, 11.7,1,1, 20.154, 10523.382, 373.438, 52865.604 24/06/29,11:56:17,08,07,1, 11.7,1,1, 20.154, 10523.372, 373.422, 52865.600 24/06/29,11:56:17,09,07,1, 11.7,1,1, 20.154, 10523.394, 373.411, 52865.603 24/06/29,11:56:17,10,07,1, 11.7,1,1, 20.154, 10523.367, 373.427, 52865.550 24/06/29,11:56:17,11,07,1, 11.7,1,1, 20.154, 10523.395, 373.428, 52865.599 24/06/29,11:56:17,12,07,1, 11.7,1,1, 20.154, 10523.367, 373.437, 52865.563 24/06/29,11:56:17,13,07,1, 11.7,1,1, 20.154, 10523.379, 373.407, 52865.608 24/06/29,11:56:17,14,07,1, 11.7,1,1, 20.154, 10523.370, 373.417, 52865.650 24/06/29,11:56:17,15,07,1, 11.7,1,1, 20.154, 10523.362, 373.431, 52865.584 24/06/29,11:56:17,16,07,1, 11.7,1,1, 20.154, 10523.372, 373.433, 52865.646 24/06/29,11:56:17,17,07,1, 11.7,1,1, 20.154, 10523.348, 373.458, 52865.673 24/06/29,11:56:17,18,07,1, 11.7,1,1, 20.154, 10523.360, 373.413, 52865.676 24/06/29,11:56:17,19,07,1, 11.7,1,1, 20.154, 10523.352, 373.458, 52865.665 24/06/29,11:56:18,00,08,1, 11.9,1,1, 20.159, 10523.347, 373.458, 52865.665 24/06/29,11:56:18,01,08,1, 11.9,1,1, 20.159, 10523.372, 373.425, 52865.552 24/06/29,11:56:18,02,08,1, 11.9,1,1, 20.159, 10523.350, 373.405, 52865.555 24/06/29,11:56:18,03,08,1, 11.9,1,1, 20.159, 10523.336, 373.445, 52865.646 24/06/29,11:56:18,04,08,1, 11.9,1,1, 20.159, 10523.330, 373.438, 52865.631 24/06/29,11:56:18,05,08,1, 11.9,1,1, 20.159, 10523.332, 373.429, 52865.642 24/06/29,11:56:18,06,08,1, 11.9,1,1, 20.159, 10523.351, 373.435, 52865.627 24/06/29,11:56:18,07,08,1, 11.9,1,1, 20.159, 10523.326, 373.444, 52865.595 24/06/29,11:56:18,08,08,1, 11.9,1,1, 20.159, 10523.332, 373.435, 52865.614 24/06/29,11:56:18,09,08,1, 11.9,1,1, 20.159, 10523.303, 373.441, 52865.583 24/06/29,11:56:18,10,08,1, 11.9,1,1, 20.159, 10523.313, 373.424, 52865.592 24/06/29,11:56:18,11,08,1, 11.9,1,1, 20.159, 10523.292, 373.436, 52865.568 24/06/29,11:56:18,12,08,1, 11.9,1,1, 20.159, 10523.316, 373.455, 52865.680 24/06/29,11:56:18,13,08,1, 11.9,1,1, 20.159, 10523.341, 373.420, 52865.661 24/06/29,11:56:18,14,08,1, 11.9,1,1, 20.159, 10523.320, 373.429, 52865.548 24/06/29,11:56:18,15,08,1, 11.9,1,1, 20.159, 10523.326, 373.437, 52865.661 24/06/29,11:56:18,16,08,1, 11.9,1,1, 20.159, 10523.330, 373.435, 52865.636 24/06/29,11:56:18,17,08,1, 11.9,1,1, 20.159, 10523.302, 373.423, 52865.645 24/06/29,11:56:18,18,08,1, 11.9,1,1, 20.159, 10523.293, 373.426, 52865.582 24/06/29,11:56:18,19,08,1, 11.9,1,1, 20.159, 10523.315, 373.450, 52865.599 24/06/29,11:56:19,00,08,1, 11.9,1,1, 20.157, 10523.313, 373.450, 52865.599 24/06/29,11:56:19,01,08,1, 11.9,1,1, 20.157, 10523.270, 373.445, 52865.663 24/06/29,11:56:19,02,08,1, 11.9,1,1, 20.157, 10523.288, 373.440, 52865.616 24/06/29,11:56:19,03,08,1, 11.9,1,1, 20.157, 10523.323, 373.433, 52865.602 24/06/29,11:56:19,04,08,1, 11.9,1,1, 20.157, 10523.268, 373.443, 52865.652 24/06/29,11:56:19,05,08,1, 11.9,1,1, 20.157, 10523.296, 373.430, 52865.655 24/06/29,11:56:19,06,08,1, 11.9,1,1, 20.157, 10523.301, 373.463, 52865.652 24/06/29,11:56:19,07,08,1, 11.9,1,1, 20.157, 10523.295, 373.459, 52865.634 24/06/29,11:56:19,08,08,1, 11.9,1,1, 20.157, 10523.293, 373.438, 52865.642 24/06/29,11:56:19,09,08,1, 11.9,1,1, 20.157, 10523.287, 373.444, 52865.612 24/06/29,11:56:19,10,08,1, 11.9,1,1, 20.157, 10523.276, 373.426, 52865.595 24/06/29,11:56:19,11,08,1, 11.9,1,1, 20.157, 10523.257, 373.431, 52865.649 24/06/29,11:56:19,12,08,1, 11.9,1,1, 20.157, 10523.254, 373.420, 52865.600 24/06/29,11:56:19,13,08,1, 11.9,1,1, 20.157, 10523.262, 373.421, 52865.597 24/06/29,11:56:19,14,08,1, 11.9,1,1, 20.157, 10523.257, 373.446, 52865.616 24/06/29,11:56:19,15,08,1, 11.9,1,1, 20.157, 10523.245, 373.413, 52865.671 24/06/29,11:56:19,16,08,1, 11.9,1,1, 20.157, 10523.250, 373.432, 52865.611 24/06/29,11:56:19,17,08,1, 11.9,1,1, 20.157, 10523.292, 373.424, 52865.586 24/06/29,11:56:19,18,08,1, 11.9,1,1, 20.157, 10523.243, 373.439, 52865.623 24/06/29,11:56:19,19,08,1, 11.9,1,1, 20.157, 10523.235, 373.425, 52865.622 24/06/29,11:56:20,00,09,1, 12.0,1,1, 20.157, 10523.230, 373.425, 52865.622 24/06/29,11:56:20,01,09,1, 12.0,1,1, 20.157, 10523.251, 373.437, 52865.680 24/06/29,11:56:20,02,09,1, 12.0,1,1, 20.157, 10523.257, 373.427, 52865.663 24/06/29,11:56:20,03,09,1, 12.0,1,1, 20.157, 10523.230, 373.429, 52865.645 24/06/29,11:56:20,04,09,1, 12.0,1,1, 20.157, 10523.253, 373.428, 52865.658 24/06/29,11:56:20,05,09,1, 12.0,1,1, 20.157, 10523.234, 373.399, 52865.676 24/06/29,11:56:20,06,09,1, 12.0,1,1, 20.157, 10523.223, 373.431, 52865.666 24/06/29,11:56:20,07,09,1, 12.0,1,1, 20.157, 10523.232, 373.435, 52865.580 24/06/29,11:56:20,08,09,1, 12.0,1,1, 20.157, 10523.208, 373.458, 52865.689 24/06/29,11:56:20,09,09,1, 12.0,1,1, 20.157, 10523.209, 373.416, 52865.642 24/06/29,11:56:20,10,09,1, 12.0,1,1, 20.157, 10523.220, 373.434, 52865.654 24/06/29,11:56:20,11,09,1, 12.0,1,1, 20.157, 10523.204, 373.441, 52865.635 24/06/29,11:56:20,12,09,1, 12.0,1,1, 20.157, 10523.245, 373.435, 52865.599 24/06/29,11:56:20,13,09,1, 12.0,1,1, 20.157, 10523.222, 373.429, 52865.609 24/06/29,11:56:20,14,09,1, 12.0,1,1, 20.157, 10523.221, 373.428, 52865.647 24/06/29,11:56:20,15,09,1, 12.0,1,1, 20.157, 10523.201, 373.408, 52865.649 24/06/29,11:56:20,16,09,1, 12.0,1,1, 20.157, 10523.199, 373.421, 52865.638 24/06/29,11:56:20,17,09,1, 12.0,1,1, 20.157, 10523.183, 373.415, 52865.672 24/06/29,11:56:20,18,09,1, 12.0,1,1, 20.157, 10523.181, 373.430, 52865.658 24/06/29,11:56:20,19,09,1, 12.0,1,1, 20.157, 10523.200, 373.410, 52865.599 24/06/29,11:56:21,00,10,1, 12.0,1,1, 20.157, 10523.196, 373.410, 52865.599 24/06/29,11:56:21,01,10,1, 12.0,1,1, 20.157, 10523.198, 373.405, 52865.679 24/06/29,11:56:21,02,10,1, 12.0,1,1, 20.157, 10523.189, 373.434, 52865.599 24/06/29,11:56:21,03,10,1, 12.0,1,1, 20.157, 10523.191, 373.433, 52865.646 24/06/29,11:56:21,04,10,1, 12.0,1,1, 20.157, 10523.175, 373.446, 52865.678 24/06/29,11:56:21,05,10,1, 12.0,1,1, 20.157, 10523.161, 373.425, 52865.650 24/06/29,11:56:21,06,10,1, 12.0,1,1, 20.157, 10523.155, 373.462, 52865.633 24/06/29,11:56:21,07,10,1, 12.0,1,1, 20.157, 10523.123, 373.444, 52865.650 24/06/29,11:56:21,08,10,1, 12.0,1,1, 20.157, 10523.174, 373.450, 52865.646 24/06/29,11:56:21,09,10,1, 12.0,1,1, 20.157, 10523.137, 373.449, 52865.603 24/06/29,11:56:21,10,10,1, 12.0,1,1, 20.157, 10523.150, 373.456, 52865.654 24/06/29,11:56:21,11,10,1, 12.0,1,1, 20.157, 10523.154, 373.450, 52865.626 24/06/29,11:56:21,12,10,1, 12.0,1,1, 20.157, 10523.145, 373.427, 52865.614 24/06/29,11:56:21,13,10,1, 12.0,1,1, 20.157, 10523.143, 373.410, 52865.673 24/06/29,11:56:21,14,10,1, 12.0,1,1, 20.157, 10523.147, 373.439, 52865.736 24/06/29,11:56:21,15,10,1, 12.0,1,1, 20.157, 10523.148, 373.432, 52865.613 24/06/29,11:56:21,16,10,1, 12.0,1,1, 20.157, 10523.104, 373.456, 52865.659 24/06/29,11:56:21,17,10,1, 12.0,1,1, 20.157, 10523.120, 373.441, 52865.663 24/06/29,11:56:21,18,10,1, 12.0,1,1, 20.157, 10523.123, 373.439, 52865.675 24/06/29,11:56:21,19,10,1, 12.0,1,1, 20.157, 10523.118, 373.429, 52865.657 24/06/29,11:56:22,00,09,1, 11.9,1,1, 20.161, 10523.113, 373.429, 52865.657 24/06/29,11:56:22,01,09,1, 11.9,1,1, 20.161, 10523.119, 373.452, 52865.612 24/06/29,11:56:22,02,09,1, 11.9,1,1, 20.161, 10523.100, 373.462, 52865.652 24/06/29,11:56:22,03,09,1, 11.9,1,1, 20.161, 10523.122, 373.435, 52865.656 24/06/29,11:56:22,04,09,1, 11.9,1,1, 20.161, 10523.103, 373.420, 52865.651 24/06/29,11:56:22,05,09,1, 11.9,1,1, 20.161, 10523.089, 373.420, 52865.670 24/06/29,11:56:22,06,09,1, 11.9,1,1, 20.161, 10523.091, 373.412, 52865.619 24/06/29,11:56:22,07,09,1, 11.9,1,1, 20.161, 10523.073, 373.421, 52865.731 24/06/29,11:56:22,08,09,1, 11.9,1,1, 20.161, 10523.089, 373.422, 52865.627 24/06/29,11:56:22,09,09,1, 11.9,1,1, 20.161, 10523.080, 373.421, 52865.654 24/06/29,11:56:22,10,09,1, 11.9,1,1, 20.161, 10523.088, 373.421, 52865.665 24/06/29,11:56:22,11,09,1, 11.9,1,1, 20.161, 10523.074, 373.402, 52865.581 24/06/29,11:56:22,12,09,1, 11.9,1,1, 20.161, 10523.072, 373.414, 52865.647 24/06/29,11:56:22,13,09,1, 11.9,1,1, 20.161, 10523.079, 373.440, 52865.668 24/06/29,11:56:22,14,09,1, 11.9,1,1, 20.161, 10523.074, 373.426, 52865.625 24/06/29,11:56:22,15,09,1, 11.9,1,1, 20.161, 10523.060, 373.421, 52865.623 24/06/29,11:56:22,16,09,1, 11.9,1,1, 20.161, 10523.074, 373.420, 52865.619 24/06/29,11:56:22,17,09,1, 11.9,1,1, 20.161, 10523.061, 373.412, 52865.651 24/06/29,11:56:22,18,09,1, 11.9,1,1, 20.161, 10523.032, 373.435, 52865.637 24/06/29,11:56:22,19,09,1, 11.9,1,1, 20.161, 10523.073, 373.416, 52865.681 24/06/29,11:56:23,00,09,1, 11.8,1,1, 20.157, 10523.071, 373.416, 52865.681 24/06/29,11:56:23,01,09,1, 11.8,1,1, 20.157, 10523.034, 373.429, 52865.571 24/06/29,11:56:23,02,09,1, 11.8,1,1, 20.157, 10523.044, 373.416, 52865.609 24/06/29,11:56:23,03,09,1, 11.8,1,1, 20.157, 10523.019, 373.425, 52865.642 24/06/29,11:56:23,04,09,1, 11.8,1,1, 20.157, 10523.039, 373.421, 52865.616 24/06/29,11:56:23,05,09,1, 11.8,1,1, 20.157, 10523.030, 373.396, 52865.602 24/06/29,11:56:23,06,09,1, 11.8,1,1, 20.157, 10523.023, 373.401, 52865.635 24/06/29,11:56:23,07,09,1, 11.8,1,1, 20.157, 10523.007, 373.403, 52865.630 24/06/29,11:56:23,08,09,1, 11.8,1,1, 20.157, 10523.025, 373.390, 52865.695 24/06/29,11:56:23,09,09,1, 11.8,1,1, 20.157, 10523.037, 373.405, 52865.623 24/06/29,11:56:23,10,09,1, 11.8,1,1, 20.157, 10523.020, 373.427, 52865.676 24/06/29,11:56:23,11,09,1, 11.8,1,1, 20.157, 10523.049, 373.424, 52865.648 24/06/29,11:56:23,12,09,1, 11.8,1,1, 20.157, 10522.990, 373.399, 52865.652 24/06/29,11:56:23,13,09,1, 11.8,1,1, 20.157, 10523.009, 373.427, 52865.673 24/06/29,11:56:23,14,09,1, 11.8,1,1, 20.157, 10523.017, 373.408, 52865.664 24/06/29,11:56:23,15,09,1, 11.8,1,1, 20.157, 10523.012, 373.403, 52865.665 24/06/29,11:56:23,16,09,1, 11.8,1,1, 20.157, 10522.997, 373.405, 52865.605 24/06/29,11:56:23,17,09,1, 11.8,1,1, 20.157, 10522.974, 373.407, 52865.687 24/06/29,11:56:23,18,09,1, 11.8,1,1, 20.157, 10522.959, 373.411, 52865.643 24/06/29,11:56:23,19,09,1, 11.8,1,1, 20.157, 10522.993, 373.402, 52865.610 24/06/29,11:56:24,00,09,1, 11.8,1,1, 20.163, 10522.988, 373.402, 52865.610 24/06/29,11:56:24,01,09,1, 11.8,1,1, 20.163, 10522.980, 373.394, 52865.575 24/06/29,11:56:24,02,09,1, 11.8,1,1, 20.163, 10522.958, 373.384, 52865.622 24/06/29,11:56:24,03,09,1, 11.8,1,1, 20.163, 10522.960, 373.423, 52865.682 24/06/29,11:56:24,04,09,1, 11.8,1,1, 20.163, 10522.954, 373.392, 52865.570 24/06/29,11:56:24,05,09,1, 11.8,1,1, 20.163, 10522.954, 373.412, 52865.591 24/06/29,11:56:24,06,09,1, 11.8,1,1, 20.163, 10522.941, 373.416, 52865.664 24/06/29,11:56:24,07,09,1, 11.8,1,1, 20.163, 10522.952, 373.398, 52865.637 24/06/29,11:56:24,08,09,1, 11.8,1,1, 20.163, 10522.939, 373.419, 52865.692 24/06/29,11:56:24,09,09,1, 11.8,1,1, 20.163, 10522.938, 373.405, 52865.643 24/06/29,11:56:24,10,09,1, 11.8,1,1, 20.163, 10522.938, 373.400, 52865.652 24/06/29,11:56:24,11,09,1, 11.8,1,1, 20.163, 10522.899, 373.420, 52865.685 24/06/29,11:56:24,12,09,1, 11.8,1,1, 20.163, 10522.940, 373.399, 52865.617 24/06/29,11:56:24,13,09,1, 11.8,1,1, 20.163, 10522.913, 373.405, 52865.661 24/06/29,11:56:24,14,09,1, 11.8,1,1, 20.163, 10522.909, 373.397, 52865.628 24/06/29,11:56:24,15,09,1, 11.8,1,1, 20.163, 10522.892, 373.421, 52865.654 24/06/29,11:56:24,16,09,1, 11.8,1,1, 20.163, 10522.895, 373.406, 52865.700 24/06/29,11:56:24,17,09,1, 11.8,1,1, 20.163, 10522.908, 373.376, 52865.650 24/06/29,11:56:24,18,09,1, 11.8,1,1, 20.163, 10522.900, 373.388, 52865.612 24/06/29,11:56:24,19,09,1, 11.8,1,1, 20.163, 10522.878, 373.382, 52865.648 24/06/29,11:56:25,00,08,1, 11.9,1,1, 20.158, 10522.871, 373.382, 52865.648 24/06/29,11:56:25,01,08,1, 11.9,1,1, 20.158, 10522.867, 373.411, 52865.662 24/06/29,11:56:25,02,08,1, 11.9,1,1, 20.158, 10522.860, 373.429, 52865.654 24/06/29,11:56:25,03,08,1, 11.9,1,1, 20.158, 10522.848, 373.419, 52865.612 24/06/29,11:56:25,04,08,1, 11.9,1,1, 20.158, 10522.869, 373.405, 52865.625 24/06/29,11:56:25,05,08,1, 11.9,1,1, 20.158, 10522.859, 373.391, 52865.614 24/06/29,11:56:25,06,08,1, 11.9,1,1, 20.158, 10522.863, 373.416, 52865.623 24/06/29,11:56:25,07,08,1, 11.9,1,1, 20.158, 10522.862, 373.407, 52865.660 24/06/29,11:56:25,08,08,1, 11.9,1,1, 20.158, 10522.870, 373.392, 52865.619 24/06/29,11:56:25,09,08,1, 11.9,1,1, 20.158, 10522.891, 373.416, 52865.700 24/06/29,11:56:25,10,08,1, 11.9,1,1, 20.158, 10522.828, 373.393, 52865.627 24/06/29,11:56:25,11,08,1, 11.9,1,1, 20.158, 10522.851, 373.401, 52865.648 24/06/29,11:56:25,12,08,1, 11.9,1,1, 20.158, 10522.851, 373.395, 52865.692 24/06/29,11:56:25,13,08,1, 11.9,1,1, 20.158, 10522.837, 373.406, 52865.636 24/06/29,11:56:25,14,08,1, 11.9,1,1, 20.158, 10522.811, 373.406, 52865.632 24/06/29,11:56:25,15,08,1, 11.9,1,1, 20.158, 10522.792, 373.395, 52865.695 24/06/29,11:56:25,16,08,1, 11.9,1,1, 20.158, 10522.842, 373.410, 52865.677 24/06/29,11:56:25,17,08,1, 11.9,1,1, 20.158, 10522.855, 373.393, 52865.688 24/06/29,11:56:25,18,08,1, 11.9,1,1, 20.158, 10522.817, 373.403, 52865.702 24/06/29,11:56:25,19,08,1, 11.9,1,1, 20.158, 10522.788, 373.399, 52865.673 24/06/29,11:56:26,00,09,1, 12.0,1,1, 20.161, 10522.788, 373.399, 52865.673 24/06/29,11:56:26,01,09,1, 12.0,1,1, 20.161, 10522.803, 373.404, 52865.634 24/06/29,11:56:26,02,09,1, 12.0,1,1, 20.161, 10522.809, 373.383, 52865.588 24/06/29,11:56:26,03,09,1, 12.0,1,1, 20.161, 10522.805, 373.393, 52865.649 24/06/29,11:56:26,04,09,1, 12.0,1,1, 20.161, 10522.789, 373.410, 52865.641 24/06/29,11:56:26,05,09,1, 12.0,1,1, 20.161, 10522.758, 373.377, 52865.717 24/06/29,11:56:26,06,09,1, 12.0,1,1, 20.161, 10522.785, 373.376, 52865.674 24/06/29,11:56:26,07,09,1, 12.0,1,1, 20.161, 10522.765, 373.382, 52865.673 24/06/29,11:56:26,08,09,1, 12.0,1,1, 20.161, 10522.763, 373.399, 52865.715 24/06/29,11:56:26,09,09,1, 12.0,1,1, 20.161, 10522.765, 373.380, 52865.674 24/06/29,11:56:26,10,09,1, 12.0,1,1, 20.161, 10522.770, 373.393, 52865.572 24/06/29,11:56:26,11,09,1, 12.0,1,1, 20.161, 10522.742, 373.409, 52865.643 24/06/29,11:56:26,12,09,1, 12.0,1,1, 20.161, 10522.762, 373.417, 52865.640 24/06/29,11:56:26,13,09,1, 12.0,1,1, 20.161, 10522.757, 373.378, 52865.603 24/06/29,11:56:26,14,09,1, 12.0,1,1, 20.161, 10522.722, 373.408, 52865.646 24/06/29,11:56:26,15,09,1, 12.0,1,1, 20.161, 10522.733, 373.396, 52865.701 24/06/29,11:56:26,16,09,1, 12.0,1,1, 20.161, 10522.747, 373.404, 52865.622 24/06/29,11:56:26,17,09,1, 12.0,1,1, 20.161, 10522.732, 373.410, 52865.634 24/06/29,11:56:26,18,09,1, 12.0,1,1, 20.161, 10522.749, 373.367, 52865.645 24/06/29,11:56:26,19,09,1, 12.0,1,1, 20.161, 10522.733, 373.376, 52865.577 24/06/29,11:56:27,00,09,1, 12.0,1,1, 20.161, 10522.729, 373.376, 52865.577 24/06/29,11:56:27,01,09,1, 12.0,1,1, 20.161, 10522.710, 373.401, 52865.696 24/06/29,11:56:27,02,09,1, 12.0,1,1, 20.161, 10522.735, 373.410, 52865.644 24/06/29,11:56:27,03,09,1, 12.0,1,1, 20.161, 10522.721, 373.402, 52865.676 24/06/29,11:56:27,04,09,1, 12.0,1,1, 20.161, 10522.692, 373.382, 52865.625 24/06/29,11:56:27,05,09,1, 12.0,1,1, 20.161, 10522.709, 373.375, 52865.674 24/06/29,11:56:27,06,09,1, 12.0,1,1, 20.161, 10522.720, 373.369, 52865.625 24/06/29,11:56:27,07,09,1, 12.0,1,1, 20.161, 10522.702, 373.378, 52865.664 24/06/29,11:56:27,08,09,1, 12.0,1,1, 20.161, 10522.683, 373.415, 52865.691 24/06/29,11:56:27,09,09,1, 12.0,1,1, 20.161, 10522.676, 373.373, 52865.611 24/06/29,11:56:27,10,09,1, 12.0,1,1, 20.161, 10522.656, 373.384, 52865.669 24/06/29,11:56:27,11,09,1, 12.0,1,1, 20.161, 10522.688, 373.375, 52865.655 24/06/29,11:56:27,12,09,1, 12.0,1,1, 20.161, 10522.684, 373.379, 52865.676 24/06/29,11:56:27,13,09,1, 12.0,1,1, 20.161, 10522.667, 373.357, 52865.688 24/06/29,11:56:27,14,09,1, 12.0,1,1, 20.161, 10522.671, 373.372, 52865.688 24/06/29,11:56:27,15,09,1, 12.0,1,1, 20.161, 10522.660, 373.358, 52865.635 24/06/29,11:56:27,16,09,1, 12.0,1,1, 20.161, 10522.642, 373.385, 52865.620 24/06/29,11:56:27,17,09,1, 12.0,1,1, 20.161, 10522.629, 373.372, 52865.662 24/06/29,11:56:27,18,09,1, 12.0,1,1, 20.161, 10522.668, 373.366, 52865.638 24/06/29,11:56:27,19,09,1, 12.0,1,1, 20.161, 10522.626, 373.369, 52865.649 24/06/29,11:56:28,00,09,1, 11.9,1,1, 20.163, 10522.621, 373.369, 52865.649 24/06/29,11:56:28,01,09,1, 11.9,1,1, 20.163, 10522.614, 373.380, 52865.668 24/06/29,11:56:28,02,09,1, 11.9,1,1, 20.163, 10522.634, 373.372, 52865.649 24/06/29,11:56:28,03,09,1, 11.9,1,1, 20.163, 10522.627, 373.382, 52865.673 24/06/29,11:56:28,04,09,1, 11.9,1,1, 20.163, 10522.609, 373.361, 52865.637 24/06/29,11:56:28,05,09,1, 11.9,1,1, 20.163, 10522.623, 373.377, 52865.631 24/06/29,11:56:28,06,09,1, 11.9,1,1, 20.163, 10522.621, 373.385, 52865.702 24/06/29,11:56:28,07,09,1, 11.9,1,1, 20.163, 10522.628, 373.354, 52865.593 24/06/29,11:56:28,08,09,1, 11.9,1,1, 20.163, 10522.625, 373.372, 52865.683 24/06/29,11:56:28,09,09,1, 11.9,1,1, 20.163, 10522.595, 373.391, 52865.664 24/06/29,11:56:28,10,09,1, 11.9,1,1, 20.163, 10522.604, 373.371, 52865.621 24/06/29,11:56:28,11,09,1, 11.9,1,1, 20.163, 10522.606, 373.372, 52865.661 24/06/29,11:56:28,12,09,1, 11.9,1,1, 20.163, 10522.574, 373.383, 52865.721 24/06/29,11:56:28,13,09,1, 11.9,1,1, 20.163, 10522.599, 373.361, 52865.689 24/06/29,11:56:28,14,09,1, 11.9,1,1, 20.163, 10522.599, 373.362, 52865.672 24/06/29,11:56:28,15,09,1, 11.9,1,1, 20.163, 10522.567, 373.389, 52865.634 24/06/29,11:56:28,16,09,1, 11.9,1,1, 20.163, 10522.559, 373.365, 52865.697 24/06/29,11:56:28,17,09,1, 11.9,1,1, 20.163, 10522.585, 373.386, 52865.698 24/06/29,11:56:28,18,09,1, 11.9,1,1, 20.163, 10522.538, 373.362, 52865.675 24/06/29,11:56:28,19,09,1, 11.9,1,1, 20.163, 10522.558, 373.375, 52865.682 24/06/29,11:56:29,00,09,1, 11.9,1,1, 20.163, 10522.554, 373.375, 52865.682 24/06/29,11:56:29,01,09,1, 11.9,1,1, 20.163, 10522.578, 373.392, 52865.700 24/06/29,11:56:29,02,09,1, 11.9,1,1, 20.163, 10522.575, 373.400, 52865.630 24/06/29,11:56:29,03,09,1, 11.9,1,1, 20.163, 10522.578, 373.378, 52865.667 24/06/29,11:56:29,04,09,1, 11.9,1,1, 20.163, 10522.544, 373.404, 52865.675 24/06/29,11:56:29,05,09,1, 11.9,1,1, 20.163, 10522.547, 373.409, 52865.685 24/06/29,11:56:29,06,09,1, 11.9,1,1, 20.163, 10522.551, 373.407, 52865.624 24/06/29,11:56:29,07,09,1, 11.9,1,1, 20.163, 10522.554, 373.369, 52865.644 24/06/29,11:56:29,08,09,1, 11.9,1,1, 20.163, 10522.517, 373.401, 52865.702 24/06/29,11:56:29,09,09,1, 11.9,1,1, 20.163, 10522.525, 373.378, 52865.674 24/06/29,11:56:29,10,09,1, 11.9,1,1, 20.163, 10522.526, 373.386, 52865.681 24/06/29,11:56:29,11,09,1, 11.9,1,1, 20.163, 10522.541, 373.404, 52865.691 24/06/29,11:56:29,12,09,1, 11.9,1,1, 20.163, 10522.521, 373.374, 52865.619 24/06/29,11:56:29,13,09,1, 11.9,1,1, 20.163, 10522.511, 373.406, 52865.742 24/06/29,11:56:29,14,09,1, 11.9,1,1, 20.163, 10522.528, 373.380, 52865.694 24/06/29,11:56:29,15,09,1, 11.9,1,1, 20.163, 10522.523, 373.380, 52865.703 24/06/29,11:56:29,16,09,1, 11.9,1,1, 20.163, 10522.509, 373.398, 52865.680 24/06/29,11:56:29,17,09,1, 11.9,1,1, 20.163, 10522.503, 373.383, 52865.687 24/06/29,11:56:29,18,09,1, 11.9,1,1, 20.163, 10522.481, 373.379, 52865.697 24/06/29,11:56:29,19,09,1, 11.9,1,1, 20.163, 10522.480, 373.365, 52865.674 24/06/29,11:56:30,00,08,1, 11.9,1,1, 20.163, 10522.479, 373.365, 52865.674 24/06/29,11:56:30,01,08,1, 11.9,1,1, 20.163, 10522.490, 373.390, 52865.711 24/06/29,11:56:30,02,08,1, 11.9,1,1, 20.163, 10522.491, 373.388, 52865.726 24/06/29,11:56:30,03,08,1, 11.9,1,1, 20.163, 10522.513, 373.386, 52865.649 24/06/29,11:56:30,04,08,1, 11.9,1,1, 20.163, 10522.480, 373.389, 52865.636 24/06/29,11:56:30,05,08,1, 11.9,1,1, 20.163, 10522.450, 373.391, 52865.679 24/06/29,11:56:30,06,08,1, 11.9,1,1, 20.163, 10522.465, 373.397, 52865.662 24/06/29,11:56:30,07,08,1, 11.9,1,1, 20.163, 10522.448, 373.388, 52865.698 24/06/29,11:56:30,08,08,1, 11.9,1,1, 20.163, 10522.451, 373.389, 52865.742 24/06/29,11:56:30,09,08,1, 11.9,1,1, 20.163, 10522.450, 373.398, 52865.694 24/06/29,11:56:30,10,08,1, 11.9,1,1, 20.163, 10522.431, 373.411, 52865.702 24/06/29,11:56:30,11,08,1, 11.9,1,1, 20.163, 10522.419, 373.407, 52865.672 24/06/29,11:56:30,12,08,1, 11.9,1,1, 20.163, 10522.449, 373.384, 52865.674 24/06/29,11:56:30,13,08,1, 11.9,1,1, 20.163, 10522.415, 373.381, 52865.695 24/06/29,11:56:30,14,08,1, 11.9,1,1, 20.163, 10522.401, 373.394, 52865.738 24/06/29,11:56:30,15,08,1, 11.9,1,1, 20.163, 10522.406, 373.390, 52865.716 24/06/29,11:56:30,16,08,1, 11.9,1,1, 20.163, 10522.390, 373.400, 52865.740 24/06/29,11:56:30,17,08,1, 11.9,1,1, 20.163, 10522.406, 373.392, 52865.663 24/06/29,11:56:30,18,08,1, 11.9,1,1, 20.163, 10522.399, 373.401, 52865.684 24/06/29,11:56:30,19,08,1, 11.9,1,1, 20.163, 10522.405, 373.385, 52865.742 24/06/29,11:56:31,00,09,1, 11.9,1,1, 20.165, 10522.404, 373.385, 52865.742 24/06/29,11:56:31,01,09,1, 11.9,1,1, 20.165, 10522.388, 373.403, 52865.723 24/06/29,11:56:31,02,09,1, 11.9,1,1, 20.165, 10522.405, 373.368, 52865.672 24/06/29,11:56:31,03,09,1, 11.9,1,1, 20.165, 10522.389, 373.376, 52865.670 24/06/29,11:56:31,04,09,1, 11.9,1,1, 20.165, 10522.375, 373.377, 52865.726 24/06/29,11:56:31,05,09,1, 11.9,1,1, 20.165, 10522.365, 373.371, 52865.729 24/06/29,11:56:31,06,09,1, 11.9,1,1, 20.165, 10522.388, 373.371, 52865.680 24/06/29,11:56:31,07,09,1, 11.9,1,1, 20.165, 10522.369, 373.374, 52865.686 24/06/29,11:56:31,08,09,1, 11.9,1,1, 20.165, 10522.365, 373.371, 52865.646 24/06/29,11:56:31,09,09,1, 11.9,1,1, 20.165, 10522.337, 373.393, 52865.684 24/06/29,11:56:31,10,09,1, 11.9,1,1, 20.165, 10522.349, 373.367, 52865.715 24/06/29,11:56:31,11,09,1, 11.9,1,1, 20.165, 10522.357, 373.369, 52865.712 24/06/29,11:56:31,12,09,1, 11.9,1,1, 20.165, 10522.334, 373.385, 52865.679 24/06/29,11:56:31,13,09,1, 11.9,1,1, 20.165, 10522.340, 373.370, 52865.617 24/06/29,11:56:31,14,09,1, 11.9,1,1, 20.165, 10522.339, 373.374, 52865.722 24/06/29,11:56:31,15,09,1, 11.9,1,1, 20.165, 10522.332, 373.383, 52865.741 24/06/29,11:56:31,16,09,1, 11.9,1,1, 20.165, 10522.316, 373.371, 52865.763 24/06/29,11:56:31,17,09,1, 11.9,1,1, 20.165, 10522.320, 373.374, 52865.725 24/06/29,11:56:31,18,09,1, 11.9,1,1, 20.165, 10522.334, 373.369, 52865.752 24/06/29,11:56:31,19,09,1, 11.9,1,1, 20.165, 10522.311, 373.346, 52865.684 24/06/29,11:56:32,00,09,1, 11.9,1,1, 20.162, 10522.304, 373.346, 52865.684 24/06/29,11:56:32,01,09,1, 11.9,1,1, 20.162, 10522.318, 373.342, 52865.645 24/06/29,11:56:32,02,09,1, 11.9,1,1, 20.162, 10522.290, 373.385, 52865.696 24/06/29,11:56:32,03,09,1, 11.9,1,1, 20.162, 10522.276, 373.364, 52865.705 24/06/29,11:56:32,04,09,1, 11.9,1,1, 20.162, 10522.281, 373.349, 52865.656 24/06/29,11:56:32,05,09,1, 11.9,1,1, 20.162, 10522.271, 373.393, 52865.672 24/06/29,11:56:32,06,09,1, 11.9,1,1, 20.162, 10522.294, 373.370, 52865.709 24/06/29,11:56:32,07,09,1, 11.9,1,1, 20.162, 10522.271, 373.384, 52865.623 24/06/29,11:56:32,08,09,1, 11.9,1,1, 20.162, 10522.268, 373.365, 52865.694 24/06/29,11:56:32,09,09,1, 11.9,1,1, 20.162, 10522.280, 373.360, 52865.650 24/06/29,11:56:32,10,09,1, 11.9,1,1, 20.162, 10522.252, 373.363, 52865.657 24/06/29,11:56:32,11,09,1, 11.9,1,1, 20.162, 10522.267, 373.342, 52865.693 24/06/29,11:56:32,12,09,1, 11.9,1,1, 20.162, 10522.254, 373.343, 52865.705 24/06/29,11:56:32,13,09,1, 11.9,1,1, 20.162, 10522.265, 373.350, 52865.689 24/06/29,11:56:32,14,09,1, 11.9,1,1, 20.162, 10522.265, 373.336, 52865.696 24/06/29,11:56:32,15,09,1, 11.9,1,1, 20.162, 10522.264, 373.349, 52865.698 24/06/29,11:56:32,16,09,1, 11.9,1,1, 20.162, 10522.222, 373.365, 52865.664 24/06/29,11:56:32,17,09,1, 11.9,1,1, 20.162, 10522.256, 373.375, 52865.716 24/06/29,11:56:32,18,09,1, 11.9,1,1, 20.162, 10522.234, 373.356, 52865.714 24/06/29,11:56:32,19,09,1, 11.9,1,1, 20.162, 10522.219, 373.368, 52865.685 24/06/29,11:56:33,00,09,1, 11.9,1,1, 20.161, 10522.212, 373.368, 52865.685 24/06/29,11:56:33,01,09,1, 11.9,1,1, 20.161, 10522.235, 373.355, 52865.693 24/06/29,11:56:33,02,09,1, 11.9,1,1, 20.161, 10522.223, 373.361, 52865.673 24/06/29,11:56:33,03,09,1, 11.9,1,1, 20.161, 10522.197, 373.345, 52865.675 24/06/29,11:56:33,04,09,1, 11.9,1,1, 20.161, 10522.179, 373.344, 52865.679 24/06/29,11:56:33,05,09,1, 11.9,1,1, 20.161, 10522.193, 373.336, 52865.660 24/06/29,11:56:33,06,09,1, 11.9,1,1, 20.161, 10522.200, 373.369, 52865.693 24/06/29,11:56:33,07,09,1, 11.9,1,1, 20.161, 10522.217, 373.368, 52865.683 24/06/29,11:56:33,08,09,1, 11.9,1,1, 20.161, 10522.186, 373.338, 52865.619 24/06/29,11:56:33,09,09,1, 11.9,1,1, 20.161, 10522.177, 373.361, 52865.678 24/06/29,11:56:33,10,09,1, 11.9,1,1, 20.161, 10522.185, 373.361, 52865.661 24/06/29,11:56:33,11,09,1, 11.9,1,1, 20.161, 10522.203, 373.350, 52865.678 24/06/29,11:56:33,12,09,1, 11.9,1,1, 20.161, 10522.157, 373.346, 52865.687 24/06/29,11:56:33,13,09,1, 11.9,1,1, 20.161, 10522.150, 373.332, 52865.643 24/06/29,11:56:33,14,09,1, 11.9,1,1, 20.161, 10522.143, 373.350, 52865.681 24/06/29,11:56:33,15,09,1, 11.9,1,1, 20.161, 10522.137, 373.350, 52865.714 24/06/29,11:56:33,16,09,1, 11.9,1,1, 20.161, 10522.161, 373.356, 52865.644 24/06/29,11:56:33,17,09,1, 11.9,1,1, 20.161, 10522.154, 373.335, 52865.654 24/06/29,11:56:33,18,09,1, 11.9,1,1, 20.161, 10522.165, 373.342, 52865.674 24/06/29,11:56:33,19,09,1, 11.9,1,1, 20.161, 10522.151, 373.365, 52865.706 24/06/29,11:56:34,00,09,1, 11.8,1,1, 20.162, 10522.145, 373.365, 52865.706 24/06/29,11:56:34,01,09,1, 11.8,1,1, 20.162, 10522.151, 373.367, 52865.718 24/06/29,11:56:34,02,09,1, 11.8,1,1, 20.162, 10522.146, 373.367, 52865.712 24/06/29,11:56:34,03,09,1, 11.8,1,1, 20.162, 10522.148, 373.374, 52865.691 24/06/29,11:56:34,04,09,1, 11.8,1,1, 20.162, 10522.131, 373.345, 52865.724 24/06/29,11:56:34,05,09,1, 11.8,1,1, 20.162, 10522.145, 373.358, 52865.631 24/06/29,11:56:34,06,09,1, 11.8,1,1, 20.162, 10522.150, 373.359, 52865.630 24/06/29,11:56:34,07,09,1, 11.8,1,1, 20.162, 10522.125, 373.345, 52865.675 24/06/29,11:56:34,08,09,1, 11.8,1,1, 20.162, 10522.104, 373.360, 52865.705 24/06/29,11:56:34,09,09,1, 11.8,1,1, 20.162, 10522.090, 373.358, 52865.662 24/06/29,11:56:34,10,09,1, 11.8,1,1, 20.162, 10522.107, 373.379, 52865.667 24/06/29,11:56:34,11,09,1, 11.8,1,1, 20.162, 10522.089, 373.369, 52865.691 24/06/29,11:56:34,12,09,1, 11.8,1,1, 20.162, 10522.089, 373.372, 52865.706 24/06/29,11:56:34,13,09,1, 11.8,1,1, 20.162, 10522.100, 373.370, 52865.642 24/06/29,11:56:34,14,09,1, 11.8,1,1, 20.162, 10522.076, 373.371, 52865.708 24/06/29,11:56:34,15,09,1, 11.8,1,1, 20.162, 10522.091, 373.356, 52865.622 24/06/29,11:56:34,16,09,1, 11.8,1,1, 20.162, 10522.066, 373.366, 52865.631 24/06/29,11:56:34,17,09,1, 11.8,1,1, 20.162, 10522.063, 373.387, 52865.648 24/06/29,11:56:34,18,09,1, 11.8,1,1, 20.162, 10522.071, 373.364, 52865.655 24/06/29,11:56:34,19,09,1, 11.8,1,1, 20.162, 10522.082, 373.360, 52865.695 24/06/29,11:56:35,00,09,1, 11.8,1,1, 20.166, 10522.078, 373.360, 52865.695 24/06/29,11:56:35,01,09,1, 11.8,1,1, 20.166, 10522.059, 373.372, 52865.661 24/06/29,11:56:35,02,09,1, 11.8,1,1, 20.166, 10522.063, 373.352, 52865.669 24/06/29,11:56:35,03,09,1, 11.8,1,1, 20.166, 10522.052, 373.354, 52865.666 24/06/29,11:56:35,04,09,1, 11.8,1,1, 20.166, 10522.054, 373.372, 52865.697 24/06/29,11:56:35,05,09,1, 11.8,1,1, 20.166, 10522.071, 373.352, 52865.686 24/06/29,11:56:35,06,09,1, 11.8,1,1, 20.166, 10522.074, 373.356, 52865.636 24/06/29,11:56:35,07,09,1, 11.8,1,1, 20.166, 10522.051, 373.389, 52865.712 24/06/29,11:56:35,08,09,1, 11.8,1,1, 20.166, 10522.042, 373.364, 52865.666 24/06/29,11:56:35,09,09,1, 11.8,1,1, 20.166, 10522.036, 373.374, 52865.670 24/06/29,11:56:35,10,09,1, 11.8,1,1, 20.166, 10522.016, 373.363, 52865.699 24/06/29,11:56:35,11,09,1, 11.8,1,1, 20.166, 10522.014, 373.379, 52865.731 24/06/29,11:56:35,12,09,1, 11.8,1,1, 20.166, 10522.016, 373.351, 52865.657 24/06/29,11:56:35,13,09,1, 11.8,1,1, 20.166, 10522.019, 373.375, 52865.681 24/06/29,11:56:35,14,09,1, 11.8,1,1, 20.166, 10522.011, 373.375, 52865.689 24/06/29,11:56:35,15,09,1, 11.8,1,1, 20.166, 10522.022, 373.405, 52865.675 24/06/29,11:56:35,16,09,1, 11.8,1,1, 20.166, 10522.000, 373.389, 52865.714 24/06/29,11:56:35,17,09,1, 11.8,1,1, 20.166, 10521.991, 373.395, 52865.724 24/06/29,11:56:35,18,09,1, 11.8,1,1, 20.166, 10522.009, 373.385, 52865.691 24/06/29,11:56:35,19,09,1, 11.8,1,1, 20.166, 10521.981, 373.390, 52865.677 24/06/29,11:56:36,00,10,1, 11.9,1,1, 20.163, 10521.978, 373.390, 52865.677 24/06/29,11:56:36,01,10,1, 11.9,1,1, 20.163, 10521.970, 373.401, 52865.710 24/06/29,11:56:36,02,10,1, 11.9,1,1, 20.163, 10521.987, 373.376, 52865.670 24/06/29,11:56:36,03,10,1, 11.9,1,1, 20.163, 10521.986, 373.390, 52865.722 24/06/29,11:56:36,04,10,1, 11.9,1,1, 20.163, 10521.989, 373.420, 52865.722 24/06/29,11:56:36,05,10,1, 11.9,1,1, 20.163, 10521.977, 373.381, 52865.695 24/06/29,11:56:36,06,10,1, 11.9,1,1, 20.163, 10521.972, 373.390, 52865.705 24/06/29,11:56:36,07,10,1, 11.9,1,1, 20.163, 10521.985, 373.398, 52865.747 24/06/29,11:56:36,08,10,1, 11.9,1,1, 20.163, 10521.959, 373.391, 52865.668 24/06/29,11:56:36,09,10,1, 11.9,1,1, 20.163, 10521.976, 373.404, 52865.677 24/06/29,11:56:36,10,10,1, 11.9,1,1, 20.163, 10521.962, 373.390, 52865.708 24/06/29,11:56:36,11,10,1, 11.9,1,1, 20.163, 10521.973, 373.402, 52865.644 24/06/29,11:56:36,12,10,1, 11.9,1,1, 20.163, 10521.958, 373.402, 52865.669 24/06/29,11:56:36,13,10,1, 11.9,1,1, 20.163, 10521.979, 373.426, 52865.657 24/06/29,11:56:36,14,10,1, 11.9,1,1, 20.163, 10521.977, 373.392, 52865.667 24/06/29,11:56:36,15,10,1, 11.9,1,1, 20.163, 10521.980, 373.380, 52865.699 24/06/29,11:56:36,16,10,1, 11.9,1,1, 20.163, 10521.973, 373.407, 52865.718 24/06/29,11:56:36,17,10,1, 11.9,1,1, 20.163, 10521.962, 373.391, 52865.681 24/06/29,11:56:36,18,10,1, 11.9,1,1, 20.163, 10521.946, 373.398, 52865.723 24/06/29,11:56:36,19,10,1, 11.9,1,1, 20.163, 10521.944, 373.410, 52865.743 24/06/29,11:56:37,00,10,1, 12.0,1,1, 20.164, 10521.936, 373.410, 52865.743 24/06/29,11:56:37,01,10,1, 12.0,1,1, 20.164, 10521.930, 373.387, 52865.667 24/06/29,11:56:37,02,10,1, 12.0,1,1, 20.164, 10521.922, 373.405, 52865.676 24/06/29,11:56:37,03,10,1, 12.0,1,1, 20.164, 10521.918, 373.433, 52865.701 24/06/29,11:56:37,04,10,1, 12.0,1,1, 20.164, 10521.921, 373.405, 52865.698 24/06/29,11:56:37,05,10,1, 12.0,1,1, 20.164, 10521.927, 373.387, 52865.674 24/06/29,11:56:37,06,10,1, 12.0,1,1, 20.164, 10521.909, 373.382, 52865.689 24/06/29,11:56:37,07,10,1, 12.0,1,1, 20.164, 10521.921, 373.377, 52865.699 24/06/29,11:56:37,08,10,1, 12.0,1,1, 20.164, 10521.936, 373.373, 52865.663 24/06/29,11:56:37,09,10,1, 12.0,1,1, 20.164, 10521.919, 373.386, 52865.694 24/06/29,11:56:37,10,10,1, 12.0,1,1, 20.164, 10521.903, 373.397, 52865.715 24/06/29,11:56:37,11,10,1, 12.0,1,1, 20.164, 10521.899, 373.383, 52865.712 24/06/29,11:56:37,12,10,1, 12.0,1,1, 20.164, 10521.909, 373.395, 52865.699 24/06/29,11:56:37,13,10,1, 12.0,1,1, 20.164, 10521.916, 373.382, 52865.699 24/06/29,11:56:37,14,10,1, 12.0,1,1, 20.164, 10521.911, 373.397, 52865.685 24/06/29,11:56:37,15,10,1, 12.0,1,1, 20.164, 10521.869, 373.389, 52865.695 24/06/29,11:56:37,16,10,1, 12.0,1,1, 20.164, 10521.859, 373.388, 52865.737 24/06/29,11:56:37,17,10,1, 12.0,1,1, 20.164, 10521.884, 373.392, 52865.674 24/06/29,11:56:37,18,10,1, 12.0,1,1, 20.164, 10521.873, 373.402, 52865.651 24/06/29,11:56:37,19,10,1, 12.0,1,1, 20.164, 10521.875, 373.387, 52865.659 24/06/29,11:56:38,00,10,1, 11.9,1,1, 20.165, 10521.870, 373.387, 52865.659 24/06/29,11:56:38,01,10,1, 11.9,1,1, 20.165, 10521.875, 373.398, 52865.707 24/06/29,11:56:38,02,10,1, 11.9,1,1, 20.165, 10521.840, 373.396, 52865.730 24/06/29,11:56:38,03,10,1, 11.9,1,1, 20.165, 10521.872, 373.395, 52865.701 24/06/29,11:56:38,04,10,1, 11.9,1,1, 20.165, 10521.860, 373.403, 52865.703 24/06/29,11:56:38,05,10,1, 11.9,1,1, 20.165, 10521.847, 373.438, 52865.680 24/06/29,11:56:38,06,10,1, 11.9,1,1, 20.165, 10521.869, 373.418, 52865.680 24/06/29,11:56:38,07,10,1, 11.9,1,1, 20.165, 10521.858, 373.425, 52865.703 24/06/29,11:56:38,08,10,1, 11.9,1,1, 20.165, 10521.839, 373.410, 52865.733 24/06/29,11:56:38,09,10,1, 11.9,1,1, 20.165, 10521.844, 373.412, 52865.737 24/06/29,11:56:38,10,10,1, 11.9,1,1, 20.165, 10521.868, 373.415, 52865.741 24/06/29,11:56:38,11,10,1, 11.9,1,1, 20.165, 10521.870, 373.418, 52865.718 24/06/29,11:56:38,12,10,1, 11.9,1,1, 20.165, 10521.872, 373.407, 52865.730 24/06/29,11:56:38,13,10,1, 11.9,1,1, 20.165, 10521.845, 373.436, 52865.732 24/06/29,11:56:38,14,10,1, 11.9,1,1, 20.165, 10521.867, 373.419, 52865.721 24/06/29,11:56:38,15,10,1, 11.9,1,1, 20.165, 10521.895, 373.447, 52865.697 24/06/29,11:56:38,16,10,1, 11.9,1,1, 20.165, 10521.864, 373.441, 52865.675 24/06/29,11:56:38,17,10,1, 11.9,1,1, 20.165, 10521.847, 373.450, 52865.690 24/06/29,11:56:38,18,10,1, 11.9,1,1, 20.165, 10521.826, 373.430, 52865.724 24/06/29,11:56:38,19,10,1, 11.9,1,1, 20.165, 10521.846, 373.456, 52865.644 24/06/29,11:56:39,00,09,1, 11.9,1,1, 20.164, 10521.845, 373.456, 52865.644 24/06/29,11:56:39,01,09,1, 11.9,1,1, 20.164, 10521.829, 373.447, 52865.696 24/06/29,11:56:39,02,09,1, 11.9,1,1, 20.164, 10521.851, 373.437, 52865.625 24/06/29,11:56:39,03,09,1, 11.9,1,1, 20.164, 10521.785, 373.428, 52865.703 24/06/29,11:56:39,04,09,1, 11.9,1,1, 20.164, 10521.817, 373.445, 52865.780 24/06/29,11:56:39,05,09,1, 11.9,1,1, 20.164, 10521.808, 373.427, 52865.696 24/06/29,11:56:39,06,09,1, 11.9,1,1, 20.164, 10521.819, 373.452, 52865.743 24/06/29,11:56:39,07,09,1, 11.9,1,1, 20.164, 10521.827, 373.456, 52865.685 24/06/29,11:56:39,08,09,1, 11.9,1,1, 20.164, 10521.800, 373.432, 52865.678 24/06/29,11:56:39,09,09,1, 11.9,1,1, 20.164, 10521.803, 373.447, 52865.676 24/06/29,11:56:39,10,09,1, 11.9,1,1, 20.164, 10521.807, 373.448, 52865.684 24/06/29,11:56:39,11,09,1, 11.9,1,1, 20.164, 10521.844, 373.440, 52865.659 24/06/29,11:56:39,12,09,1, 11.9,1,1, 20.164, 10521.812, 373.452, 52865.652 24/06/29,11:56:39,13,09,1, 11.9,1,1, 20.164, 10521.809, 373.456, 52865.709 24/06/29,11:56:39,14,09,1, 11.9,1,1, 20.164, 10521.840, 373.459, 52865.716 24/06/29,11:56:39,15,09,1, 11.9,1,1, 20.164, 10521.804, 373.460, 52865.676 24/06/29,11:56:39,16,09,1, 11.9,1,1, 20.164, 10521.785, 373.451, 52865.694 24/06/29,11:56:39,17,09,1, 11.9,1,1, 20.164, 10521.800, 373.448, 52865.736 24/06/29,11:56:39,18,09,1, 11.9,1,1, 20.164, 10521.809, 373.455, 52865.725 24/06/29,11:56:39,19,09,1, 11.9,1,1, 20.164, 10521.768, 373.447, 52865.727 24/06/29,11:56:40,00,09,1, 11.9,1,1, 20.166, 10521.761, 373.447, 52865.727 24/06/29,11:56:40,01,09,1, 11.9,1,1, 20.166, 10521.795, 373.473, 52865.714 24/06/29,11:56:40,02,09,1, 11.9,1,1, 20.166, 10521.789, 373.464, 52865.694 24/06/29,11:56:40,03,09,1, 11.9,1,1, 20.166, 10521.781, 373.465, 52865.666 24/06/29,11:56:40,04,09,1, 11.9,1,1, 20.166, 10521.781, 373.475, 52865.701 24/06/29,11:56:40,05,09,1, 11.9,1,1, 20.166, 10521.762, 373.467, 52865.680 24/06/29,11:56:40,06,09,1, 11.9,1,1, 20.166, 10521.774, 373.462, 52865.688 24/06/29,11:56:40,07,09,1, 11.9,1,1, 20.166, 10521.758, 373.455, 52865.656 24/06/29,11:56:40,08,09,1, 11.9,1,1, 20.166, 10521.758, 373.456, 52865.640 24/06/29,11:56:40,09,09,1, 11.9,1,1, 20.166, 10521.762, 373.481, 52865.648 24/06/29,11:56:40,10,09,1, 11.9,1,1, 20.166, 10521.769, 373.476, 52865.614 24/06/29,11:56:40,11,09,1, 11.9,1,1, 20.166, 10521.732, 373.470, 52865.713 24/06/29,11:56:40,12,09,1, 11.9,1,1, 20.166, 10521.747, 373.484, 52865.692 24/06/29,11:56:40,13,09,1, 11.9,1,1, 20.166, 10521.740, 373.450, 52865.655 24/06/29,11:56:40,14,09,1, 11.9,1,1, 20.166, 10521.758, 373.458, 52865.704 24/06/29,11:56:40,15,09,1, 11.9,1,1, 20.166, 10521.764, 373.478, 52865.650 24/06/29,11:56:40,16,09,1, 11.9,1,1, 20.166, 10521.738, 373.478, 52865.696 24/06/29,11:56:40,17,09,1, 11.9,1,1, 20.166, 10521.740, 373.497, 52865.651 24/06/29,11:56:40,18,09,1, 11.9,1,1, 20.166, 10521.755, 373.513, 52865.677 24/06/29,11:56:40,19,09,1, 11.9,1,1, 20.166, 10521.765, 373.494, 52865.669 24/06/29,11:56:41,00,09,1, 11.9,1,1, 20.165, 10521.761, 373.494, 52865.669 24/06/29,11:56:41,01,09,1, 11.9,1,1, 20.165, 10521.723, 373.489, 52865.657 24/06/29,11:56:41,02,09,1, 11.9,1,1, 20.165, 10521.719, 373.498, 52865.708 24/06/29,11:56:41,03,09,1, 11.9,1,1, 20.165, 10521.750, 373.470, 52865.625 24/06/29,11:56:41,04,09,1, 11.9,1,1, 20.165, 10521.718, 373.502, 52865.621 24/06/29,11:56:41,05,09,1, 11.9,1,1, 20.165, 10521.721, 373.518, 52865.764 24/06/29,11:56:41,06,09,1, 11.9,1,1, 20.165, 10521.718, 373.510, 52865.634 24/06/29,11:56:41,07,09,1, 11.9,1,1, 20.165, 10521.737, 373.525, 52865.662 24/06/29,11:56:41,08,09,1, 11.9,1,1, 20.165, 10521.712, 373.502, 52865.709 24/06/29,11:56:41,09,09,1, 11.9,1,1, 20.165, 10521.716, 373.523, 52865.719 24/06/29,11:56:41,10,09,1, 11.9,1,1, 20.165, 10521.695, 373.541, 52865.635 24/06/29,11:56:41,11,09,1, 11.9,1,1, 20.165, 10521.695, 373.533, 52865.664 24/06/29,11:56:41,12,09,1, 11.9,1,1, 20.165, 10521.702, 373.539, 52865.643 24/06/29,11:56:41,13,09,1, 11.9,1,1, 20.165, 10521.693, 373.535, 52865.586 24/06/29,11:56:41,14,09,1, 11.9,1,1, 20.165, 10521.725, 373.544, 52865.720 24/06/29,11:56:41,15,09,1, 11.9,1,1, 20.165, 10521.681, 373.527, 52865.630 24/06/29,11:56:41,16,09,1, 11.9,1,1, 20.165, 10521.689, 373.540, 52865.629 24/06/29,11:56:41,17,09,1, 11.9,1,1, 20.165, 10521.692, 373.564, 52865.705 24/06/29,11:56:41,18,09,1, 11.9,1,1, 20.165, 10521.673, 373.559, 52865.676 24/06/29,11:56:41,19,09,1, 11.9,1,1, 20.165, 10521.688, 373.544, 52865.659 24/06/29,11:56:42,00,09,1, 11.9,1,1, 20.165, 10521.686, 373.544, 52865.659 24/06/29,11:56:42,01,09,1, 11.9,1,1, 20.165, 10521.690, 373.539, 52865.650 24/06/29,11:56:42,02,09,1, 11.9,1,1, 20.165, 10521.693, 373.551, 52865.729 24/06/29,11:56:42,03,09,1, 11.9,1,1, 20.165, 10521.658, 373.547, 52865.679 24/06/29,11:56:42,04,09,1, 11.9,1,1, 20.165, 10521.673, 373.570, 52865.633 24/06/29,11:56:42,05,09,1, 11.9,1,1, 20.165, 10521.667, 373.557, 52865.616 24/06/29,11:56:42,06,09,1, 11.9,1,1, 20.165, 10521.667, 373.564, 52865.668 24/06/29,11:56:42,07,09,1, 11.9,1,1, 20.165, 10521.622, 373.547, 52865.631 24/06/29,11:56:42,08,09,1, 11.9,1,1, 20.165, 10521.643, 373.560, 52865.670 24/06/29,11:56:42,09,09,1, 11.9,1,1, 20.165, 10521.654, 373.565, 52865.692 24/06/29,11:56:42,10,09,1, 11.9,1,1, 20.165, 10521.635, 373.562, 52865.640 24/06/29,11:56:42,11,09,1, 11.9,1,1, 20.165, 10521.645, 373.583, 52865.633 24/06/29,11:56:42,12,09,1, 11.9,1,1, 20.165, 10521.633, 373.597, 52865.643 24/06/29,11:56:42,13,09,1, 11.9,1,1, 20.165, 10521.655, 373.585, 52865.600 24/06/29,11:56:42,14,09,1, 11.9,1,1, 20.165, 10521.625, 373.578, 52865.651 24/06/29,11:56:42,15,09,1, 11.9,1,1, 20.165, 10521.645, 373.611, 52865.667 24/06/29,11:56:42,16,09,1, 11.9,1,1, 20.165, 10521.649, 373.592, 52865.627 24/06/29,11:56:42,17,09,1, 11.9,1,1, 20.165, 10521.598, 373.604, 52865.614 24/06/29,11:56:42,18,09,1, 11.9,1,1, 20.165, 10521.624, 373.620, 52865.629 24/06/29,11:56:42,19,09,1, 11.9,1,1, 20.165, 10521.665, 373.595, 52865.601 24/06/29,11:56:43,00,08,1, 11.9,1,1, 20.164, 10521.661, 373.595, 52865.601 24/06/29,11:56:43,01,08,1, 11.9,1,1, 20.164, 10521.646, 373.587, 52865.632 24/06/29,11:56:43,02,08,1, 11.9,1,1, 20.164, 10521.637, 373.604, 52865.689 24/06/29,11:56:43,03,08,1, 11.9,1,1, 20.164, 10521.595, 373.595, 52865.633 24/06/29,11:56:43,04,08,1, 11.9,1,1, 20.164, 10521.637, 373.602, 52865.701 24/06/29,11:56:43,05,08,1, 11.9,1,1, 20.164, 10521.636, 373.602, 52865.639 24/06/29,11:56:43,06,08,1, 11.9,1,1, 20.164, 10521.627, 373.599, 52865.637 24/06/29,11:56:43,07,08,1, 11.9,1,1, 20.164, 10521.626, 373.605, 52865.682 24/06/29,11:56:43,08,08,1, 11.9,1,1, 20.164, 10521.617, 373.599, 52865.695 24/06/29,11:56:43,09,08,1, 11.9,1,1, 20.164, 10521.629, 373.616, 52865.652 24/06/29,11:56:43,10,08,1, 11.9,1,1, 20.164, 10521.618, 373.623, 52865.705 24/06/29,11:56:43,11,08,1, 11.9,1,1, 20.164, 10521.597, 373.623, 52865.649 24/06/29,11:56:43,12,08,1, 11.9,1,1, 20.164, 10521.601, 373.623, 52865.649 24/06/29,11:56:43,13,08,1, 11.9,1,1, 20.164, 10521.594, 373.636, 52865.667 24/06/29,11:56:43,14,08,1, 11.9,1,1, 20.164, 10521.588, 373.644, 52865.619 24/06/29,11:56:43,15,08,1, 11.9,1,1, 20.164, 10521.581, 373.640, 52865.635 24/06/29,11:56:43,16,08,1, 11.9,1,1, 20.164, 10521.613, 373.621, 52865.620 24/06/29,11:56:43,17,08,1, 11.9,1,1, 20.164, 10521.613, 373.623, 52865.638 24/06/29,11:56:43,18,08,1, 11.9,1,1, 20.164, 10521.596, 373.611, 52865.730 24/06/29,11:56:43,19,08,1, 11.9,1,1, 20.164, 10521.583, 373.636, 52865.669 24/06/29,11:56:44,00,10,1, 11.9,1,1, 20.164, 10521.578, 373.636, 52865.669 24/06/29,11:56:44,01,10,1, 11.9,1,1, 20.164, 10521.590, 373.616, 52865.682 24/06/29,11:56:44,02,10,1, 11.9,1,1, 20.164, 10521.597, 373.635, 52865.705 24/06/29,11:56:44,03,10,1, 11.9,1,1, 20.164, 10521.620, 373.656, 52865.694 24/06/29,11:56:44,04,10,1, 11.9,1,1, 20.164, 10521.572, 373.637, 52865.651 24/06/29,11:56:44,05,10,1, 11.9,1,1, 20.164, 10521.591, 373.628, 52865.698 24/06/29,11:56:44,06,10,1, 11.9,1,1, 20.164, 10521.577, 373.663, 52865.704 24/06/29,11:56:44,07,10,1, 11.9,1,1, 20.164, 10521.599, 373.642, 52865.650 24/06/29,11:56:44,08,10,1, 11.9,1,1, 20.164, 10521.592, 373.660, 52865.674 24/06/29,11:56:44,09,10,1, 11.9,1,1, 20.164, 10521.577, 373.673, 52865.691 24/06/29,11:56:44,10,10,1, 11.9,1,1, 20.164, 10521.582, 373.676, 52865.689 24/06/29,11:56:44,11,10,1, 11.9,1,1, 20.164, 10521.611, 373.673, 52865.659 24/06/29,11:56:44,12,10,1, 11.9,1,1, 20.164, 10521.573, 373.669, 52865.632 24/06/29,11:56:44,13,10,1, 11.9,1,1, 20.164, 10521.589, 373.684, 52865.637 24/06/29,11:56:44,14,10,1, 11.9,1,1, 20.164, 10521.556, 373.694, 52865.658 24/06/29,11:56:44,15,10,1, 11.9,1,1, 20.164, 10521.550, 373.688, 52865.651 24/06/29,11:56:44,16,10,1, 11.9,1,1, 20.164, 10521.564, 373.691, 52865.649 24/06/29,11:56:44,17,10,1, 11.9,1,1, 20.164, 10521.565, 373.700, 52865.664 24/06/29,11:56:44,18,10,1, 11.9,1,1, 20.164, 10521.579, 373.669, 52865.646 24/06/29,11:56:44,19,10,1, 11.9,1,1, 20.164, 10521.584, 373.692, 52865.633 24/06/29,11:56:45,00,09,1, 11.9,1,1, 20.164, 10521.578, 373.692, 52865.633 24/06/29,11:56:45,01,09,1, 11.9,1,1, 20.164, 10521.564, 373.690, 52865.654 24/06/29,11:56:45,02,09,1, 11.9,1,1, 20.164, 10521.585, 373.705, 52865.646 24/06/29,11:56:45,03,09,1, 11.9,1,1, 20.164, 10521.578, 373.706, 52865.669 24/06/29,11:56:45,04,09,1, 11.9,1,1, 20.164, 10521.583, 373.688, 52865.677 24/06/29,11:56:45,05,09,1, 11.9,1,1, 20.164, 10521.556, 373.703, 52865.673 24/06/29,11:56:45,06,09,1, 11.9,1,1, 20.164, 10521.565, 373.714, 52865.727 24/06/29,11:56:45,07,09,1, 11.9,1,1, 20.164, 10521.609, 373.720, 52865.672 24/06/29,11:56:45,08,09,1, 11.9,1,1, 20.164, 10521.563, 373.710, 52865.652 24/06/29,11:56:45,09,09,1, 11.9,1,1, 20.164, 10521.571, 373.698, 52865.657 24/06/29,11:56:45,10,09,1, 11.9,1,1, 20.164, 10521.586, 373.695, 52865.614 24/06/29,11:56:45,11,09,1, 11.9,1,1, 20.164, 10521.615, 373.728, 52865.781 24/06/29,11:56:45,12,09,1, 11.9,1,1, 20.164, 10521.587, 373.701, 52865.663 24/06/29,11:56:45,13,09,1, 11.9,1,1, 20.164, 10521.579, 373.730, 52865.707 24/06/29,11:56:45,14,09,1, 11.9,1,1, 20.164, 10521.605, 373.722, 52865.617 24/06/29,11:56:45,15,09,1, 11.9,1,1, 20.164, 10521.623, 373.731, 52865.679 24/06/29,11:56:45,16,09,1, 11.9,1,1, 20.164, 10521.602, 373.743, 52865.676 24/06/29,11:56:45,17,09,1, 11.9,1,1, 20.164, 10521.594, 373.723, 52865.681 24/06/29,11:56:45,18,09,1, 11.9,1,1, 20.164, 10521.562, 373.739, 52865.657 24/06/29,11:56:45,19,09,1, 11.9,1,1, 20.164, 10521.574, 373.731, 52865.677 24/06/29,11:56:46,00,08,1, 11.9,1,1, 20.167, 10521.569, 373.731, 52865.677 24/06/29,11:56:46,01,08,1, 11.9,1,1, 20.167, 10521.598, 373.741, 52865.709 24/06/29,11:56:46,02,08,1, 11.9,1,1, 20.167, 10521.545, 373.750, 52865.675 24/06/29,11:56:46,03,08,1, 11.9,1,1, 20.167, 10521.551, 373.729, 52865.658 24/06/29,11:56:46,04,08,1, 11.9,1,1, 20.167, 10521.588, 373.749, 52865.706 24/06/29,11:56:46,05,08,1, 11.9,1,1, 20.167, 10521.578, 373.743, 52865.661 24/06/29,11:56:46,06,08,1, 11.9,1,1, 20.167, 10521.580, 373.726, 52865.681 24/06/29,11:56:46,07,08,1, 11.9,1,1, 20.167, 10521.573, 373.731, 52865.621 24/06/29,11:56:46,08,08,1, 11.9,1,1, 20.167, 10521.559, 373.720, 52865.601 24/06/29,11:56:46,09,08,1, 11.9,1,1, 20.167, 10521.583, 373.749, 52865.722 24/06/29,11:56:46,10,08,1, 11.9,1,1, 20.167, 10521.564, 373.736, 52865.667 24/06/29,11:56:46,11,08,1, 11.9,1,1, 20.167, 10521.551, 373.734, 52865.676 24/06/29,11:56:46,12,08,1, 11.9,1,1, 20.167, 10521.578, 373.737, 52865.592 24/06/29,11:56:46,13,08,1, 11.9,1,1, 20.167, 10521.570, 373.750, 52865.702 24/06/29,11:56:46,14,08,1, 11.9,1,1, 20.167, 10521.551, 373.741, 52865.625 24/06/29,11:56:46,15,08,1, 11.9,1,1, 20.167, 10521.559, 373.744, 52865.693 24/06/29,11:56:46,16,08,1, 11.9,1,1, 20.167, 10521.550, 373.772, 52865.628 24/06/29,11:56:46,17,08,1, 11.9,1,1, 20.167, 10521.543, 373.751, 52865.642 24/06/29,11:56:46,18,08,1, 11.9,1,1, 20.167, 10521.543, 373.780, 52865.645 24/06/29,11:56:46,19,08,1, 11.9,1,1, 20.167, 10521.550, 373.793, 52865.670 24/06/29,11:56:47,00,07,1, 12.0,1,1, 20.163, 10521.544, 373.793, 52865.670 24/06/29,11:56:47,01,07,1, 12.0,1,1, 20.163, 10521.568, 373.786, 52865.629 24/06/29,11:56:47,02,07,1, 12.0,1,1, 20.163, 10521.596, 373.791, 52865.638 24/06/29,11:56:47,03,07,1, 12.0,1,1, 20.163, 10521.576, 373.803, 52865.657 24/06/29,11:56:47,04,07,1, 12.0,1,1, 20.163, 10521.555, 373.812, 52865.566 24/06/29,11:56:47,05,07,1, 12.0,1,1, 20.163, 10521.552, 373.824, 52865.693 24/06/29,11:56:47,06,07,1, 12.0,1,1, 20.163, 10521.550, 373.794, 52865.678 24/06/29,11:56:47,07,07,1, 12.0,1,1, 20.163, 10521.566, 373.804, 52865.641 24/06/29,11:56:47,08,07,1, 12.0,1,1, 20.163, 10521.565, 373.828, 52865.692 24/06/29,11:56:47,09,07,1, 12.0,1,1, 20.163, 10521.552, 373.807, 52865.622 24/06/29,11:56:47,10,07,1, 12.0,1,1, 20.163, 10521.526, 373.831, 52865.648 24/06/29,11:56:47,11,07,1, 12.0,1,1, 20.163, 10521.534, 373.812, 52865.652 24/06/29,11:56:47,12,07,1, 12.0,1,1, 20.163, 10521.549, 373.821, 52865.667 24/06/29,11:56:47,13,07,1, 12.0,1,1, 20.163, 10521.538, 373.845, 52865.623 24/06/29,11:56:47,14,07,1, 12.0,1,1, 20.163, 10521.551, 373.799, 52865.632 24/06/29,11:56:47,15,07,1, 12.0,1,1, 20.163, 10521.512, 373.830, 52865.641 24/06/29,11:56:47,16,07,1, 12.0,1,1, 20.163, 10521.535, 373.834, 52865.635 24/06/29,11:56:47,17,07,1, 12.0,1,1, 20.163, 10521.562, 373.836, 52865.672 24/06/29,11:56:47,18,07,1, 12.0,1,1, 20.163, 10521.548, 373.832, 52865.678 24/06/29,11:56:47,19,07,1, 12.0,1,1, 20.163, 10521.563, 373.824, 52865.670 24/06/29,11:56:48,00,09,1, 11.9,1,1, 20.167, 10521.561, 373.824, 52865.670 24/06/29,11:56:48,01,09,1, 11.9,1,1, 20.167, 10521.561, 373.834, 52865.624 24/06/29,11:56:48,02,09,1, 11.9,1,1, 20.167, 10521.559, 373.827, 52865.634 24/06/29,11:56:48,03,09,1, 11.9,1,1, 20.167, 10521.554, 373.842, 52865.658 24/06/29,11:56:48,04,09,1, 11.9,1,1, 20.167, 10521.568, 373.831, 52865.637 24/06/29,11:56:48,05,09,1, 11.9,1,1, 20.167, 10521.553, 373.825, 52865.636 24/06/29,11:56:48,06,09,1, 11.9,1,1, 20.167, 10521.573, 373.814, 52865.665 24/06/29,11:56:48,07,09,1, 11.9,1,1, 20.167, 10521.569, 373.843, 52865.606 24/06/29,11:56:48,08,09,1, 11.9,1,1, 20.167, 10521.557, 373.819, 52865.613 24/06/29,11:56:48,09,09,1, 11.9,1,1, 20.167, 10521.561, 373.821, 52865.559 24/06/29,11:56:48,10,09,1, 11.9,1,1, 20.167, 10521.557, 373.815, 52865.644 24/06/29,11:56:48,11,09,1, 11.9,1,1, 20.167, 10521.547, 373.839, 52865.674 24/06/29,11:56:48,12,09,1, 11.9,1,1, 20.167, 10521.550, 373.826, 52865.657 24/06/29,11:56:48,13,09,1, 11.9,1,1, 20.167, 10521.562, 373.818, 52865.644 24/06/29,11:56:48,14,09,1, 11.9,1,1, 20.167, 10521.563, 373.815, 52865.618 24/06/29,11:56:48,15,09,1, 11.9,1,1, 20.167, 10521.549, 373.841, 52865.608 24/06/29,11:56:48,16,09,1, 11.9,1,1, 20.167, 10521.543, 373.827, 52865.594 24/06/29,11:56:48,17,09,1, 11.9,1,1, 20.167, 10521.558, 373.811, 52865.588 24/06/29,11:56:48,18,09,1, 11.9,1,1, 20.167, 10521.558, 373.828, 52865.640 24/06/29,11:56:48,19,09,1, 11.9,1,1, 20.167, 10521.570, 373.815, 52865.615 24/06/29,11:56:49,00,09,1, 11.9,1,1, 20.163, 10521.569, 373.815, 52865.615 24/06/29,11:56:49,01,09,1, 11.9,1,1, 20.163, 10521.550, 373.813, 52865.689 24/06/29,11:56:49,02,09,1, 11.9,1,1, 20.163, 10521.538, 373.803, 52865.601 24/06/29,11:56:49,03,09,1, 11.9,1,1, 20.163, 10521.548, 373.822, 52865.613 24/06/29,11:56:49,04,09,1, 11.9,1,1, 20.163, 10521.558, 373.809, 52865.602 24/06/29,11:56:49,05,09,1, 11.9,1,1, 20.163, 10521.543, 373.800, 52865.627 24/06/29,11:56:49,06,09,1, 11.9,1,1, 20.163, 10521.540, 373.824, 52865.663 24/06/29,11:56:49,07,09,1, 11.9,1,1, 20.163, 10521.540, 373.785, 52865.601 24/06/29,11:56:49,08,09,1, 11.9,1,1, 20.163, 10521.544, 373.793, 52865.644 24/06/29,11:56:49,09,09,1, 11.9,1,1, 20.163, 10521.516, 373.791, 52865.654 24/06/29,11:56:49,10,09,1, 11.9,1,1, 20.163, 10521.513, 373.815, 52865.638 24/06/29,11:56:49,11,09,1, 11.9,1,1, 20.163, 10521.545, 373.788, 52865.582 24/06/29,11:56:49,12,09,1, 11.9,1,1, 20.163, 10521.555, 373.783, 52865.605 24/06/29,11:56:49,13,09,1, 11.9,1,1, 20.163, 10521.532, 373.800, 52865.635 24/06/29,11:56:49,14,09,1, 11.9,1,1, 20.163, 10521.525, 373.801, 52865.655 24/06/29,11:56:49,15,09,1, 11.9,1,1, 20.163, 10521.533, 373.790, 52865.623 24/06/29,11:56:49,16,09,1, 11.9,1,1, 20.163, 10521.541, 373.783, 52865.680 24/06/29,11:56:49,17,09,1, 11.9,1,1, 20.163, 10521.508, 373.820, 52865.636 24/06/29,11:56:49,18,09,1, 11.9,1,1, 20.163, 10521.564, 373.821, 52865.594 24/06/29,11:56:49,19,09,1, 11.9,1,1, 20.163, 10521.531, 373.808, 52865.639 24/06/29,11:56:50,00,08,1, 11.8,1,1, 20.165, 10521.528, 373.808, 52865.639 24/06/29,11:56:50,01,08,1, 11.8,1,1, 20.165, 10521.503, 373.854, 52865.640 24/06/29,11:56:50,02,08,1, 11.8,1,1, 20.165, 10521.509, 373.840, 52865.567 24/06/29,11:56:50,03,08,1, 11.8,1,1, 20.165, 10521.522, 373.807, 52865.558 24/06/29,11:56:50,04,08,1, 11.8,1,1, 20.165, 10521.492, 373.814, 52865.628 24/06/29,11:56:50,05,08,1, 11.8,1,1, 20.165, 10521.500, 373.820, 52865.568 24/06/29,11:56:50,06,08,1, 11.8,1,1, 20.165, 10521.490, 373.802, 52865.623 24/06/29,11:56:50,07,08,1, 11.8,1,1, 20.165, 10521.502, 373.798, 52865.570 24/06/29,11:56:50,08,08,1, 11.8,1,1, 20.165, 10521.496, 373.802, 52865.588 24/06/29,11:56:50,09,08,1, 11.8,1,1, 20.165, 10521.507, 373.813, 52865.578 24/06/29,11:56:50,10,08,1, 11.8,1,1, 20.165, 10521.487, 373.812, 52865.649 24/06/29,11:56:50,11,08,1, 11.8,1,1, 20.165, 10521.483, 373.793, 52865.583 24/06/29,11:56:50,12,08,1, 11.8,1,1, 20.165, 10521.519, 373.822, 52865.559 24/06/29,11:56:50,13,08,1, 11.8,1,1, 20.165, 10521.511, 373.827, 52865.573 24/06/29,11:56:50,14,08,1, 11.8,1,1, 20.165, 10521.498, 373.827, 52865.552 24/06/29,11:56:50,15,08,1, 11.8,1,1, 20.165, 10521.509, 373.812, 52865.569 24/06/29,11:56:50,16,08,1, 11.8,1,1, 20.165, 10521.513, 373.813, 52865.562 24/06/29,11:56:50,17,08,1, 11.8,1,1, 20.165, 10521.510, 373.818, 52865.563 24/06/29,11:56:50,18,08,1, 11.8,1,1, 20.165, 10521.511, 373.801, 52865.601 24/06/29,11:56:50,19,08,1, 11.8,1,1, 20.165, 10521.516, 373.814, 52865.598 24/06/29,11:56:51,00,09,1, 11.8,1,1, 20.170, 10521.511, 373.814, 52865.598 24/06/29,11:56:51,01,09,1, 11.8,1,1, 20.170, 10521.491, 373.820, 52865.661 24/06/29,11:56:51,02,09,1, 11.8,1,1, 20.170, 10521.522, 373.814, 52865.597 24/06/29,11:56:51,03,09,1, 11.8,1,1, 20.170, 10521.479, 373.808, 52865.622 24/06/29,11:56:51,04,09,1, 11.8,1,1, 20.170, 10521.484, 373.794, 52865.604 24/06/29,11:56:51,05,09,1, 11.8,1,1, 20.170, 10521.504, 373.808, 52865.612 24/06/29,11:56:51,06,09,1, 11.8,1,1, 20.170, 10521.481, 373.804, 52865.615 24/06/29,11:56:51,07,09,1, 11.8,1,1, 20.170, 10521.477, 373.780, 52865.587 24/06/29,11:56:51,08,09,1, 11.8,1,1, 20.170, 10521.498, 373.796, 52865.580 24/06/29,11:56:51,09,09,1, 11.8,1,1, 20.170, 10521.493, 373.794, 52865.568 24/06/29,11:56:51,10,09,1, 11.8,1,1, 20.170, 10521.495, 373.788, 52865.600 24/06/29,11:56:51,11,09,1, 11.8,1,1, 20.170, 10521.480, 373.790, 52865.569 24/06/29,11:56:51,12,09,1, 11.8,1,1, 20.170, 10521.491, 373.812, 52865.616 24/06/29,11:56:51,13,09,1, 11.8,1,1, 20.170, 10521.464, 373.806, 52865.579 24/06/29,11:56:51,14,09,1, 11.8,1,1, 20.170, 10521.476, 373.809, 52865.609 24/06/29,11:56:51,15,09,1, 11.8,1,1, 20.170, 10521.482, 373.811, 52865.606 24/06/29,11:56:51,16,09,1, 11.8,1,1, 20.170, 10521.468, 373.808, 52865.649 24/06/29,11:56:51,17,09,1, 11.8,1,1, 20.170, 10521.473, 373.797, 52865.572 24/06/29,11:56:51,18,09,1, 11.8,1,1, 20.170, 10521.468, 373.788, 52865.514 24/06/29,11:56:51,19,09,1, 11.8,1,1, 20.170, 10521.469, 373.814, 52865.631 24/06/29,11:56:52,00,08,1, 11.9,1,1, 20.168, 10521.461, 373.814, 52865.631 24/06/29,11:56:52,01,08,1, 11.9,1,1, 20.168, 10521.467, 373.794, 52865.649 24/06/29,11:56:52,02,08,1, 11.9,1,1, 20.168, 10521.472, 373.822, 52865.590 24/06/29,11:56:52,03,08,1, 11.9,1,1, 20.168, 10521.466, 373.796, 52865.602 24/06/29,11:56:52,04,08,1, 11.9,1,1, 20.168, 10521.468, 373.788, 52865.598 24/06/29,11:56:52,05,08,1, 11.9,1,1, 20.168, 10521.453, 373.793, 52865.619 24/06/29,11:56:52,06,08,1, 11.9,1,1, 20.168, 10521.446, 373.776, 52865.615 24/06/29,11:56:52,07,08,1, 11.9,1,1, 20.168, 10521.454, 373.801, 52865.576 24/06/29,11:56:52,08,08,1, 11.9,1,1, 20.168, 10521.449, 373.784, 52865.661 24/06/29,11:56:52,09,08,1, 11.9,1,1, 20.168, 10521.474, 373.777, 52865.567 24/06/29,11:56:52,10,08,1, 11.9,1,1, 20.168, 10521.456, 373.792, 52865.590 24/06/29,11:56:52,11,08,1, 11.9,1,1, 20.168, 10521.453, 373.779, 52865.586 24/06/29,11:56:52,12,08,1, 11.9,1,1, 20.168, 10521.445, 373.803, 52865.557 24/06/29,11:56:52,13,08,1, 11.9,1,1, 20.168, 10521.440, 373.797, 52865.583 24/06/29,11:56:52,14,08,1, 11.9,1,1, 20.168, 10521.457, 373.778, 52865.630 24/06/29,11:56:52,15,08,1, 11.9,1,1, 20.168, 10521.451, 373.779, 52865.553 24/06/29,11:56:52,16,08,1, 11.9,1,1, 20.168, 10521.446, 373.803, 52865.608 24/06/29,11:56:52,17,08,1, 11.9,1,1, 20.168, 10521.434, 373.778, 52865.573 24/06/29,11:56:52,18,08,1, 11.9,1,1, 20.168, 10521.457, 373.793, 52865.599 24/06/29,11:56:52,19,08,1, 11.9,1,1, 20.168, 10521.422, 373.789, 52865.568 24/06/29,11:56:53,00,09,1, 11.9,1,1, 20.167, 10521.419, 373.789, 52865.568 24/06/29,11:56:53,01,09,1, 11.9,1,1, 20.167, 10521.418, 373.795, 52865.560 24/06/29,11:56:53,02,09,1, 11.9,1,1, 20.167, 10521.405, 373.784, 52865.641 24/06/29,11:56:53,03,09,1, 11.9,1,1, 20.167, 10521.433, 373.799, 52865.559 24/06/29,11:56:53,04,09,1, 11.9,1,1, 20.167, 10521.436, 373.805, 52865.572 24/06/29,11:56:53,05,09,1, 11.9,1,1, 20.167, 10521.410, 373.805, 52865.585 24/06/29,11:56:53,06,09,1, 11.9,1,1, 20.167, 10521.394, 373.796, 52865.590 24/06/29,11:56:53,07,09,1, 11.9,1,1, 20.167, 10521.419, 373.809, 52865.559 24/06/29,11:56:53,08,09,1, 11.9,1,1, 20.167, 10521.419, 373.808, 52865.542 24/06/29,11:56:53,09,09,1, 11.9,1,1, 20.167, 10521.408, 373.810, 52865.525 24/06/29,11:56:53,10,09,1, 11.9,1,1, 20.167, 10521.408, 373.817, 52865.579 24/06/29,11:56:53,11,09,1, 11.9,1,1, 20.167, 10521.402, 373.837, 52865.535 24/06/29,11:56:53,12,09,1, 11.9,1,1, 20.167, 10521.421, 373.839, 52865.605 24/06/29,11:56:53,13,09,1, 11.9,1,1, 20.167, 10521.408, 373.813, 52865.552 24/06/29,11:56:53,14,09,1, 11.9,1,1, 20.167, 10521.415, 373.815, 52865.554 24/06/29,11:56:53,15,09,1, 11.9,1,1, 20.167, 10521.402, 373.812, 52865.573 24/06/29,11:56:53,16,09,1, 11.9,1,1, 20.167, 10521.408, 373.838, 52865.571 24/06/29,11:56:53,17,09,1, 11.9,1,1, 20.167, 10521.417, 373.824, 52865.558 24/06/29,11:56:53,18,09,1, 11.9,1,1, 20.167, 10521.425, 373.818, 52865.610 24/06/29,11:56:53,19,09,1, 11.9,1,1, 20.167, 10521.409, 373.823, 52865.591 24/06/29,11:56:54,00,09,1, 11.9,1,1, 20.168, 10521.402, 373.823, 52865.591 24/06/29,11:56:54,01,09,1, 11.9,1,1, 20.168, 10521.414, 373.837, 52865.594 24/06/29,11:56:54,02,09,1, 11.9,1,1, 20.168, 10521.427, 373.824, 52865.594 24/06/29,11:56:54,03,09,1, 11.9,1,1, 20.168, 10521.405, 373.825, 52865.613 24/06/29,11:56:54,04,09,1, 11.9,1,1, 20.168, 10521.413, 373.828, 52865.554 24/06/29,11:56:54,05,09,1, 11.9,1,1, 20.168, 10521.391, 373.812, 52865.536 24/06/29,11:56:54,06,09,1, 11.9,1,1, 20.168, 10521.389, 373.832, 52865.596 24/06/29,11:56:54,07,09,1, 11.9,1,1, 20.168, 10521.396, 373.841, 52865.587 24/06/29,11:56:54,08,09,1, 11.9,1,1, 20.168, 10521.399, 373.854, 52865.588 24/06/29,11:56:54,09,09,1, 11.9,1,1, 20.168, 10521.392, 373.832, 52865.598 24/06/29,11:56:54,10,09,1, 11.9,1,1, 20.168, 10521.409, 373.869, 52865.575 24/06/29,11:56:54,11,09,1, 11.9,1,1, 20.168, 10521.390, 373.856, 52865.570 24/06/29,11:56:54,12,09,1, 11.9,1,1, 20.168, 10521.405, 373.846, 52865.577 24/06/29,11:56:54,13,09,1, 11.9,1,1, 20.168, 10521.399, 373.838, 52865.614 24/06/29,11:56:54,14,09,1, 11.9,1,1, 20.168, 10521.361, 373.857, 52865.598 24/06/29,11:56:54,15,09,1, 11.9,1,1, 20.168, 10521.420, 373.846, 52865.584 24/06/29,11:56:54,16,09,1, 11.9,1,1, 20.168, 10521.383, 373.841, 52865.630 24/06/29,11:56:54,17,09,1, 11.9,1,1, 20.168, 10521.382, 373.857, 52865.620 24/06/29,11:56:54,18,09,1, 11.9,1,1, 20.168, 10521.386, 373.854, 52865.595 24/06/29,11:56:54,19,09,1, 11.9,1,1, 20.168, 10521.359, 373.829, 52865.605 24/06/29,11:56:55,00,09,1, 11.9,1,1, 20.169, 10521.352, 373.829, 52865.605 24/06/29,11:56:55,01,09,1, 11.9,1,1, 20.169, 10521.386, 373.828, 52865.580 24/06/29,11:56:55,02,09,1, 11.9,1,1, 20.169, 10521.361, 373.832, 52865.621 24/06/29,11:56:55,03,09,1, 11.9,1,1, 20.169, 10521.362, 373.827, 52865.573 24/06/29,11:56:55,04,09,1, 11.9,1,1, 20.169, 10521.337, 373.849, 52865.605 24/06/29,11:56:55,05,09,1, 11.9,1,1, 20.169, 10521.371, 373.852, 52865.600 24/06/29,11:56:55,06,09,1, 11.9,1,1, 20.169, 10521.343, 373.841, 52865.557 24/06/29,11:56:55,07,09,1, 11.9,1,1, 20.169, 10521.364, 373.864, 52865.622 24/06/29,11:56:55,08,09,1, 11.9,1,1, 20.169, 10521.353, 373.848, 52865.590 24/06/29,11:56:55,09,09,1, 11.9,1,1, 20.169, 10521.367, 373.841, 52865.560 24/06/29,11:56:55,10,09,1, 11.9,1,1, 20.169, 10521.368, 373.856, 52865.594 24/06/29,11:56:55,11,09,1, 11.9,1,1, 20.169, 10521.350, 373.863, 52865.598 24/06/29,11:56:55,12,09,1, 11.9,1,1, 20.169, 10521.360, 373.853, 52865.586 24/06/29,11:56:55,13,09,1, 11.9,1,1, 20.169, 10521.327, 373.861, 52865.550 24/06/29,11:56:55,14,09,1, 11.9,1,1, 20.169, 10521.344, 373.845, 52865.589 24/06/29,11:56:55,15,09,1, 11.9,1,1, 20.169, 10521.337, 373.834, 52865.543 24/06/29,11:56:55,16,09,1, 11.9,1,1, 20.169, 10521.338, 373.835, 52865.577 24/06/29,11:56:55,17,09,1, 11.9,1,1, 20.169, 10521.325, 373.826, 52865.578 24/06/29,11:56:55,18,09,1, 11.9,1,1, 20.169, 10521.324, 373.854, 52865.560 24/06/29,11:56:55,19,09,1, 11.9,1,1, 20.169, 10521.325, 373.859, 52865.582 24/06/29,11:56:56,00,09,1, 11.9,1,1, 20.169, 10521.319, 373.859, 52865.582 24/06/29,11:56:56,01,09,1, 11.9,1,1, 20.169, 10521.320, 373.848, 52865.588 24/06/29,11:56:56,02,09,1, 11.9,1,1, 20.169, 10521.322, 373.849, 52865.526 24/06/29,11:56:56,03,09,1, 11.9,1,1, 20.169, 10521.314, 373.853, 52865.577 24/06/29,11:56:56,04,09,1, 11.9,1,1, 20.169, 10521.310, 373.868, 52865.595 24/06/29,11:56:56,05,09,1, 11.9,1,1, 20.169, 10521.313, 373.873, 52865.621 24/06/29,11:56:56,06,09,1, 11.9,1,1, 20.169, 10521.305, 373.860, 52865.580 24/06/29,11:56:56,07,09,1, 11.9,1,1, 20.169, 10521.302, 373.867, 52865.577 24/06/29,11:56:56,08,09,1, 11.9,1,1, 20.169, 10521.305, 373.853, 52865.645 24/06/29,11:56:56,09,09,1, 11.9,1,1, 20.169, 10521.272, 373.874, 52865.567 24/06/29,11:56:56,10,09,1, 11.9,1,1, 20.169, 10521.300, 373.856, 52865.593 24/06/29,11:56:56,11,09,1, 11.9,1,1, 20.169, 10521.295, 373.860, 52865.577 24/06/29,11:56:56,12,09,1, 11.9,1,1, 20.169, 10521.304, 373.882, 52865.617 24/06/29,11:56:56,13,09,1, 11.9,1,1, 20.169, 10521.308, 373.864, 52865.543 24/06/29,11:56:56,14,09,1, 11.9,1,1, 20.169, 10521.303, 373.880, 52865.636 24/06/29,11:56:56,15,09,1, 11.9,1,1, 20.169, 10521.308, 373.886, 52865.552 24/06/29,11:56:56,16,09,1, 11.9,1,1, 20.169, 10521.296, 373.847, 52865.552 24/06/29,11:56:56,17,09,1, 11.9,1,1, 20.169, 10521.336, 373.855, 52865.575 24/06/29,11:56:56,18,09,1, 11.9,1,1, 20.169, 10521.297, 373.867, 52865.619 24/06/29,11:56:56,19,09,1, 11.9,1,1, 20.169, 10521.298, 373.886, 52865.586 24/06/29,11:56:57,00,09,1, 11.9,1,1, 20.169, 10521.294, 373.886, 52865.586 24/06/29,11:56:57,01,09,1, 11.9,1,1, 20.169, 10521.272, 373.896, 52865.652 24/06/29,11:56:57,02,09,1, 11.9,1,1, 20.169, 10521.294, 373.968, 52866.168 24/06/29,11:56:57,03,09,1, 11.9,1,1, 20.169, 10521.323, 373.999, 52866.188 24/06/29,11:56:57,04,09,1, 11.9,1,1, 20.169, 10521.310, 374.016, 52866.168 24/06/29,11:56:57,05,09,1, 11.9,1,1, 20.169, 10521.331, 374.010, 52866.226 24/06/29,11:56:57,06,09,1, 11.9,1,1, 20.169, 10521.326, 373.999, 52866.203 24/06/29,11:56:57,07,09,1, 11.9,1,1, 20.169, 10521.299, 374.009, 52866.216 24/06/29,11:56:57,08,09,1, 11.9,1,1, 20.169, 10521.314, 373.994, 52866.172 24/06/29,11:56:57,09,09,1, 11.9,1,1, 20.169, 10521.319, 374.028, 52866.161 24/06/29,11:56:57,10,09,1, 11.9,1,1, 20.169, 10521.324, 373.978, 52866.140 24/06/29,11:56:57,11,09,1, 11.9,1,1, 20.169, 10521.316, 374.015, 52866.167 24/06/29,11:56:57,12,09,1, 11.9,1,1, 20.169, 10521.297, 374.020, 52866.231 24/06/29,11:56:57,13,09,1, 11.9,1,1, 20.169, 10521.337, 374.010, 52866.200 24/06/29,11:56:57,14,09,1, 11.9,1,1, 20.169, 10521.317, 374.019, 52866.204 24/06/29,11:56:57,15,09,1, 11.9,1,1, 20.169, 10521.313, 374.015, 52866.088 24/06/29,11:56:57,16,09,1, 11.9,1,1, 20.169, 10521.306, 374.006, 52866.135 24/06/29,11:56:57,17,09,1, 11.9,1,1, 20.169, 10521.317, 374.028, 52866.223 24/06/29,11:56:57,18,09,1, 11.9,1,1, 20.169, 10521.312, 374.024, 52866.168 24/06/29,11:56:57,19,09,1, 11.9,1,1, 20.169, 10521.333, 373.997, 52866.243 24/06/29,11:56:58,00,08,1, 11.9,1,1, 20.170, 10521.327, 373.997, 52866.243 24/06/29,11:56:58,01,08,1, 11.9,1,1, 20.170, 10521.288, 374.014, 52866.190 24/06/29,11:56:58,02,08,1, 11.9,1,1, 20.170, 10521.298, 374.017, 52866.158 24/06/29,11:56:58,03,08,1, 11.9,1,1, 20.170, 10521.297, 374.013, 52866.185 24/06/29,11:56:58,04,08,1, 11.9,1,1, 20.170, 10521.289, 374.006, 52866.203 24/06/29,11:56:58,05,08,1, 11.9,1,1, 20.170, 10521.281, 374.028, 52866.177 24/06/29,11:56:58,06,08,1, 11.9,1,1, 20.170, 10521.306, 374.010, 52866.152 24/06/29,11:56:58,07,08,1, 11.9,1,1, 20.170, 10521.281, 374.040, 52866.161 24/06/29,11:56:58,08,08,1, 11.9,1,1, 20.170, 10521.289, 374.045, 52866.215 24/06/29,11:56:58,09,08,1, 11.9,1,1, 20.170, 10521.267, 374.004, 52866.163 24/06/29,11:56:58,10,08,1, 11.9,1,1, 20.170, 10521.293, 374.028, 52866.197 24/06/29,11:56:58,11,08,1, 11.9,1,1, 20.170, 10521.294, 374.028, 52866.165 24/06/29,11:56:58,12,08,1, 11.9,1,1, 20.170, 10521.256, 374.042, 52866.110 24/06/29,11:56:58,13,08,1, 11.9,1,1, 20.170, 10521.291, 374.070, 52866.120 24/06/29,11:56:58,14,08,1, 11.9,1,1, 20.170, 10521.270, 374.039, 52866.178 24/06/29,11:56:58,15,08,1, 11.9,1,1, 20.170, 10521.313, 374.046, 52866.194 24/06/29,11:56:58,16,08,1, 11.9,1,1, 20.170, 10521.279, 374.034, 52866.215 24/06/29,11:56:58,17,08,1, 11.9,1,1, 20.170, 10521.266, 374.032, 52866.209 24/06/29,11:56:58,18,08,1, 11.9,1,1, 20.170, 10521.256, 374.056, 52866.139 24/06/29,11:56:58,19,08,1, 11.9,1,1, 20.170, 10521.255, 374.041, 52866.176 24/06/29,11:56:59,00,08,1, 11.9,1,1, 20.169, 10521.252, 374.041, 52866.176 24/06/29,11:56:59,01,08,1, 11.9,1,1, 20.169, 10521.276, 374.034, 52866.239 24/06/29,11:56:59,02,08,1, 11.9,1,1, 20.169, 10521.269, 374.041, 52866.181 24/06/29,11:56:59,03,08,1, 11.9,1,1, 20.169, 10521.268, 374.020, 52866.160 24/06/29,11:56:59,04,08,1, 11.9,1,1, 20.169, 10521.237, 374.056, 52866.200 24/06/29,11:56:59,05,08,1, 11.9,1,1, 20.169, 10521.239, 374.030, 52866.189 24/06/29,11:56:59,06,08,1, 11.9,1,1, 20.169, 10521.240, 374.042, 52866.268 24/06/29,11:56:59,07,08,1, 11.9,1,1, 20.169, 10521.228, 374.059, 52866.253 24/06/29,11:56:59,08,08,1, 11.9,1,1, 20.169, 10521.264, 374.054, 52866.146 24/06/29,11:56:59,09,08,1, 11.9,1,1, 20.169, 10521.265, 374.052, 52866.191 24/06/29,11:56:59,10,08,1, 11.9,1,1, 20.169, 10521.247, 374.042, 52866.196 24/06/29,11:56:59,11,08,1, 11.9,1,1, 20.169, 10521.231, 374.052, 52866.168 24/06/29,11:56:59,12,08,1, 11.9,1,1, 20.169, 10521.242, 374.070, 52866.149 24/06/29,11:56:59,13,08,1, 11.9,1,1, 20.169, 10521.260, 374.055, 52866.122 24/06/29,11:56:59,14,08,1, 11.9,1,1, 20.169, 10521.233, 374.046, 52866.146 24/06/29,11:56:59,15,08,1, 11.9,1,1, 20.169, 10521.222, 374.078, 52866.227 24/06/29,11:56:59,16,08,1, 11.9,1,1, 20.169, 10521.233, 374.076, 52866.155 24/06/29,11:56:59,17,08,1, 11.9,1,1, 20.169, 10521.228, 374.064, 52866.174 24/06/29,11:56:59,18,08,1, 11.9,1,1, 20.169, 10521.217, 374.049, 52866.202 24/06/29,11:56:59,19,08,1, 11.9,1,1, 20.169, 10521.249, 374.059, 52866.165 24/06/29,11:57:00,00,07,1, 11.9,1,1, 20.170, 10521.244, 374.059, 52866.165 24/06/29,11:57:00,01,07,1, 11.9,1,1, 20.170, 10521.200, 374.050, 52866.185 24/06/29,11:57:00,02,07,1, 11.9,1,1, 20.170, 10521.229, 373.961, 52865.647 24/06/29,11:57:00,03,07,1, 11.9,1,1, 20.170, 10521.182, 373.927, 52865.580 24/06/29,11:57:00,04,07,1, 11.9,1,1, 20.170, 10521.180, 373.960, 52865.591 24/06/29,11:57:00,05,07,1, 11.9,1,1, 20.170, 10521.207, 373.955, 52865.570 24/06/29,11:57:00,06,07,1, 11.9,1,1, 20.170, 10521.189, 373.958, 52865.627 24/06/29,11:57:00,07,07,1, 11.9,1,1, 20.170, 10521.191, 373.968, 52865.623 24/06/29,11:57:00,08,07,1, 11.9,1,1, 20.170, 10521.205, 373.987, 52865.526 24/06/29,11:57:00,09,07,1, 11.9,1,1, 20.170, 10521.184, 373.971, 52865.629 24/06/29,11:57:00,10,07,1, 11.9,1,1, 20.170, 10521.187, 373.984, 52865.558 24/06/29,11:57:00,11,07,1, 11.9,1,1, 20.170, 10521.144, 373.959, 52865.592 24/06/29,11:57:00,12,07,1, 11.9,1,1, 20.170, 10521.182, 373.964, 52865.646 24/06/29,11:57:00,13,07,1, 11.9,1,1, 20.170, 10521.175, 373.964, 52865.538 24/06/29,11:57:00,14,07,1, 11.9,1,1, 20.170, 10521.178, 373.976, 52865.573 24/06/29,11:57:00,15,07,1, 11.9,1,1, 20.170, 10521.194, 373.984, 52865.580 24/06/29,11:57:00,16,07,1, 11.9,1,1, 20.170, 10521.170, 373.986, 52865.646 24/06/29,11:57:00,17,07,1, 11.9,1,1, 20.170, 10521.179, 373.968, 52865.647 24/06/29,11:57:00,18,07,1, 11.9,1,1, 20.170, 10521.162, 373.974, 52865.597 24/06/29,11:57:00,19,07,1, 11.9,1,1, 20.170, 10521.185, 373.992, 52865.600 24/06/29,11:57:01,00,09,1, 11.9,1,1, 20.171, 10521.177, 373.992, 52865.600 24/06/29,11:57:01,01,09,1, 11.9,1,1, 20.171, 10521.175, 373.960, 52865.513 24/06/29,11:57:01,02,09,1, 11.9,1,1, 20.171, 10521.169, 373.989, 52865.590 24/06/29,11:57:01,03,09,1, 11.9,1,1, 20.171, 10521.152, 373.964, 52865.592 24/06/29,11:57:01,04,09,1, 11.9,1,1, 20.171, 10521.176, 373.985, 52865.589 24/06/29,11:57:01,05,09,1, 11.9,1,1, 20.171, 10521.170, 373.972, 52865.613 24/06/29,11:57:01,06,09,1, 11.9,1,1, 20.171, 10521.144, 373.966, 52865.543 24/06/29,11:57:01,07,09,1, 11.9,1,1, 20.171, 10521.176, 373.995, 52865.594 24/06/29,11:57:01,08,09,1, 11.9,1,1, 20.171, 10521.156, 373.978, 52865.599 24/06/29,11:57:01,09,09,1, 11.9,1,1, 20.171, 10521.142, 373.972, 52865.576 24/06/29,11:57:01,10,09,1, 11.9,1,1, 20.171, 10521.158, 373.974, 52865.589 24/06/29,11:57:01,11,09,1, 11.9,1,1, 20.171, 10521.138, 373.977, 52865.580 24/06/29,11:57:01,12,09,1, 11.9,1,1, 20.171, 10521.155, 373.983, 52865.539 24/06/29,11:57:01,13,09,1, 11.9,1,1, 20.171, 10521.120, 373.950, 52865.575 24/06/29,11:57:01,14,09,1, 11.9,1,1, 20.171, 10521.154, 373.997, 52865.559 24/06/29,11:57:01,15,09,1, 11.9,1,1, 20.171, 10521.144, 373.962, 52865.605 24/06/29,11:57:01,16,09,1, 11.9,1,1, 20.171, 10521.152, 373.950, 52865.597 24/06/29,11:57:01,17,09,1, 11.9,1,1, 20.171, 10521.164, 373.956, 52865.568 24/06/29,11:57:01,18,09,1, 11.9,1,1, 20.171, 10521.157, 373.949, 52865.582 24/06/29,11:57:01,19,09,1, 11.9,1,1, 20.171, 10521.130, 373.934, 52865.569 24/06/29,11:57:02,00,08,1, 12.0,1,1, 20.166, 10521.127, 373.934, 52865.569 24/06/29,11:57:02,01,08,1, 12.0,1,1, 20.166, 10521.142, 373.960, 52865.557 24/06/29,11:57:02,02,08,1, 12.0,1,1, 20.166, 10521.175, 373.937, 52865.592 24/06/29,11:57:02,03,08,1, 12.0,1,1, 20.166, 10521.159, 373.975, 52865.640 24/06/29,11:57:02,04,08,1, 12.0,1,1, 20.166, 10521.152, 373.951, 52865.593 24/06/29,11:57:02,05,08,1, 12.0,1,1, 20.166, 10521.145, 373.944, 52865.546 24/06/29,11:57:02,06,08,1, 12.0,1,1, 20.166, 10521.122, 373.993, 52865.550 24/06/29,11:57:02,07,08,1, 12.0,1,1, 20.166, 10521.139, 373.996, 52865.566 24/06/29,11:57:02,08,08,1, 12.0,1,1, 20.166, 10521.117, 373.956, 52865.558 24/06/29,11:57:02,09,08,1, 12.0,1,1, 20.166, 10521.137, 373.994, 52865.648 24/06/29,11:57:02,10,08,1, 12.0,1,1, 20.166, 10521.141, 373.958, 52865.619 24/06/29,11:57:02,11,08,1, 12.0,1,1, 20.166, 10521.139, 373.962, 52865.591 24/06/29,11:57:02,12,08,1, 12.0,1,1, 20.166, 10521.128, 373.977, 52865.558 24/06/29,11:57:02,13,08,1, 12.0,1,1, 20.166, 10521.125, 373.991, 52865.624 24/06/29,11:57:02,14,08,1, 12.0,1,1, 20.166, 10521.121, 373.998, 52865.604 24/06/29,11:57:02,15,08,1, 12.0,1,1, 20.166, 10521.126, 374.002, 52865.572 24/06/29,11:57:02,16,08,1, 12.0,1,1, 20.166, 10521.121, 373.968, 52865.525 24/06/29,11:57:02,17,08,1, 12.0,1,1, 20.166, 10521.139, 373.989, 52865.535 24/06/29,11:57:02,18,08,1, 12.0,1,1, 20.166, 10521.131, 373.969, 52865.552 24/06/29,11:57:02,19,08,1, 12.0,1,1, 20.166, 10521.147, 373.976, 52865.579 24/06/29,11:57:03,00,08,1, 11.9,1,1, 20.171, 10521.144, 373.976, 52865.579 24/06/29,11:57:03,01,08,1, 11.9,1,1, 20.171, 10521.141, 373.990, 52865.553 24/06/29,11:57:03,02,08,1, 11.9,1,1, 20.171, 10521.137, 373.989, 52865.624 24/06/29,11:57:03,03,08,1, 11.9,1,1, 20.171, 10521.135, 373.976, 52865.578 24/06/29,11:57:03,04,08,1, 11.9,1,1, 20.171, 10521.113, 373.962, 52865.532 24/06/29,11:57:03,05,08,1, 11.9,1,1, 20.171, 10521.128, 373.977, 52865.584 24/06/29,11:57:03,06,08,1, 11.9,1,1, 20.171, 10521.109, 374.002, 52865.589 24/06/29,11:57:03,07,08,1, 11.9,1,1, 20.171, 10521.113, 373.986, 52865.585 24/06/29,11:57:03,08,08,1, 11.9,1,1, 20.171, 10521.102, 373.982, 52865.607 24/06/29,11:57:03,09,08,1, 11.9,1,1, 20.171, 10521.097, 374.005, 52865.585 24/06/29,11:57:03,10,08,1, 11.9,1,1, 20.171, 10521.094, 373.981, 52865.614 24/06/29,11:57:03,11,08,1, 11.9,1,1, 20.171, 10521.124, 373.985, 52865.605 24/06/29,11:57:03,12,08,1, 11.9,1,1, 20.171, 10521.089, 373.984, 52865.553 24/06/29,11:57:03,13,08,1, 11.9,1,1, 20.171, 10521.081, 373.990, 52865.577 24/06/29,11:57:03,14,08,1, 11.9,1,1, 20.171, 10521.093, 373.995, 52865.545 24/06/29,11:57:03,15,08,1, 11.9,1,1, 20.171, 10521.107, 374.001, 52865.553 24/06/29,11:57:03,16,08,1, 11.9,1,1, 20.171, 10521.091, 373.997, 52865.561 24/06/29,11:57:03,17,08,1, 11.9,1,1, 20.171, 10521.098, 373.994, 52865.544 24/06/29,11:57:03,18,08,1, 11.9,1,1, 20.171, 10521.060, 373.992, 52865.570 24/06/29,11:57:03,19,08,1, 11.9,1,1, 20.171, 10521.078, 374.007, 52865.516 24/06/29,11:57:04,00,07,1, 11.9,1,1, 20.171, 10521.077, 374.007, 52865.516 24/06/29,11:57:04,01,07,1, 11.9,1,1, 20.171, 10521.070, 373.977, 52865.552 24/06/29,11:57:04,02,07,1, 11.9,1,1, 20.171, 10521.059, 374.000, 52865.528 24/06/29,11:57:04,03,07,1, 11.9,1,1, 20.171, 10521.081, 374.002, 52865.621 24/06/29,11:57:04,04,07,1, 11.9,1,1, 20.171, 10521.088, 374.008, 52865.564 24/06/29,11:57:04,05,07,1, 11.9,1,1, 20.171, 10521.070, 374.025, 52865.571 24/06/29,11:57:04,06,07,1, 11.9,1,1, 20.171, 10521.098, 373.984, 52865.560 24/06/29,11:57:04,07,07,1, 11.9,1,1, 20.171, 10521.086, 374.015, 52865.566 24/06/29,11:57:04,08,07,1, 11.9,1,1, 20.171, 10521.054, 374.010, 52865.572 24/06/29,11:57:04,09,07,1, 11.9,1,1, 20.171, 10521.084, 373.986, 52865.560 24/06/29,11:57:04,10,07,1, 11.9,1,1, 20.171, 10521.055, 374.006, 52865.597 24/06/29,11:57:04,11,07,1, 11.9,1,1, 20.171, 10521.052, 373.993, 52865.519 24/06/29,11:57:04,12,07,1, 11.9,1,1, 20.171, 10521.049, 374.022, 52865.533 24/06/29,11:57:04,13,07,1, 11.9,1,1, 20.171, 10521.065, 374.028, 52865.586 24/06/29,11:57:04,14,07,1, 11.9,1,1, 20.171, 10521.032, 374.013, 52865.560 24/06/29,11:57:04,15,07,1, 11.9,1,1, 20.171, 10521.030, 374.006, 52865.509 24/06/29,11:57:04,16,07,1, 11.9,1,1, 20.171, 10521.084, 374.022, 52865.590 24/06/29,11:57:04,17,07,1, 11.9,1,1, 20.171, 10521.040, 374.007, 52865.584 24/06/29,11:57:04,18,07,1, 11.9,1,1, 20.171, 10521.061, 374.032, 52865.567 24/06/29,11:57:04,19,07,1, 11.9,1,1, 20.171, 10521.069, 374.020, 52865.575 24/06/29,11:57:05,00,09,1, 11.9,1,1, 20.169, 10521.069, 374.020, 52865.575 24/06/29,11:57:05,01,09,1, 11.9,1,1, 20.169, 10521.069, 374.013, 52865.621 24/06/29,11:57:05,02,09,1, 11.9,1,1, 20.169, 10521.015, 374.015, 52865.469 24/06/29,11:57:05,03,09,1, 11.9,1,1, 20.169, 10521.043, 374.020, 52865.499 24/06/29,11:57:05,04,09,1, 11.9,1,1, 20.169, 10521.061, 374.021, 52865.586 24/06/29,11:57:05,05,09,1, 11.9,1,1, 20.169, 10521.059, 374.025, 52865.557 24/06/29,11:57:05,06,09,1, 11.9,1,1, 20.169, 10521.033, 374.010, 52865.606 24/06/29,11:57:05,07,09,1, 11.9,1,1, 20.169, 10521.030, 374.054, 52865.564 24/06/29,11:57:05,08,09,1, 11.9,1,1, 20.169, 10521.009, 374.028, 52865.573 24/06/29,11:57:05,09,09,1, 11.9,1,1, 20.169, 10521.037, 374.026, 52865.547 24/06/29,11:57:05,10,09,1, 11.9,1,1, 20.169, 10521.027, 374.044, 52865.547 24/06/29,11:57:05,11,09,1, 11.9,1,1, 20.169, 10521.034, 374.053, 52865.592 24/06/29,11:57:05,12,09,1, 11.9,1,1, 20.169, 10521.023, 374.060, 52865.513 24/06/29,11:57:05,13,09,1, 11.9,1,1, 20.169, 10521.021, 374.058, 52865.517 24/06/29,11:57:05,14,09,1, 11.9,1,1, 20.169, 10521.010, 374.063, 52865.571 24/06/29,11:57:05,15,09,1, 11.9,1,1, 20.169, 10520.995, 374.042, 52865.582 24/06/29,11:57:05,16,09,1, 11.9,1,1, 20.169, 10521.006, 374.066, 52865.529 24/06/29,11:57:05,17,09,1, 11.9,1,1, 20.169, 10521.034, 374.047, 52865.544 24/06/29,11:57:05,18,09,1, 11.9,1,1, 20.169, 10520.982, 374.078, 52865.594 24/06/29,11:57:05,19,09,1, 11.9,1,1, 20.169, 10520.999, 374.053, 52865.570 24/06/29,11:57:06,00,08,1, 11.9,1,1, 20.164, 10520.993, 374.053, 52865.570 24/06/29,11:57:06,01,08,1, 11.9,1,1, 20.164, 10521.008, 374.036, 52865.504 24/06/29,11:57:06,02,08,1, 11.9,1,1, 20.164, 10521.007, 374.038, 52865.538 24/06/29,11:57:06,03,08,1, 11.9,1,1, 20.164, 10521.021, 374.037, 52865.555 24/06/29,11:57:06,04,08,1, 11.9,1,1, 20.164, 10521.002, 374.043, 52865.512 24/06/29,11:57:06,05,08,1, 11.9,1,1, 20.164, 10521.001, 374.059, 52865.606 24/06/29,11:57:06,06,08,1, 11.9,1,1, 20.164, 10520.989, 374.068, 52865.558 24/06/29,11:57:06,07,08,1, 11.9,1,1, 20.164, 10520.983, 374.071, 52865.568 24/06/29,11:57:06,08,08,1, 11.9,1,1, 20.164, 10520.981, 374.054, 52865.634 24/06/29,11:57:06,09,08,1, 11.9,1,1, 20.164, 10520.987, 374.068, 52865.588 24/06/29,11:57:06,10,08,1, 11.9,1,1, 20.164, 10520.962, 374.070, 52865.617 24/06/29,11:57:06,11,08,1, 11.9,1,1, 20.164, 10520.981, 374.060, 52865.570 24/06/29,11:57:06,12,08,1, 11.9,1,1, 20.164, 10520.988, 374.063, 52865.573 24/06/29,11:57:06,13,08,1, 11.9,1,1, 20.164, 10520.983, 374.062, 52865.637 24/06/29,11:57:06,14,08,1, 11.9,1,1, 20.164, 10520.958, 374.074, 52865.594 24/06/29,11:57:06,15,08,1, 11.9,1,1, 20.164, 10520.965, 374.077, 52865.573 24/06/29,11:57:06,16,08,1, 11.9,1,1, 20.164, 10520.992, 374.092, 52865.565 24/06/29,11:57:06,17,08,1, 11.9,1,1, 20.164, 10520.987, 374.063, 52865.535 24/06/29,11:57:06,18,08,1, 11.9,1,1, 20.164, 10520.968, 374.097, 52865.558 24/06/29,11:57:06,19,08,1, 11.9,1,1, 20.164, 10521.004, 374.069, 52865.567 24/06/29,11:57:07,00,07,1, 12.0,1,1, 20.170, 10521.002, 374.069, 52865.567 24/06/29,11:57:07,01,07,1, 12.0,1,1, 20.170, 10520.981, 374.075, 52865.595 24/06/29,11:57:07,02,07,1, 12.0,1,1, 20.170, 10520.969, 374.111, 52865.619 24/06/29,11:57:07,03,07,1, 12.0,1,1, 20.170, 10520.969, 374.102, 52865.629 24/06/29,11:57:07,04,07,1, 12.0,1,1, 20.170, 10520.984, 374.092, 52865.562 24/06/29,11:57:07,05,07,1, 12.0,1,1, 20.170, 10520.987, 374.073, 52865.544 24/06/29,11:57:07,06,07,1, 12.0,1,1, 20.170, 10520.972, 374.074, 52865.535 24/06/29,11:57:07,07,07,1, 12.0,1,1, 20.170, 10520.955, 374.088, 52865.596 24/06/29,11:57:07,08,07,1, 12.0,1,1, 20.170, 10520.949, 374.075, 52865.616 24/06/29,11:57:07,09,07,1, 12.0,1,1, 20.170, 10520.961, 374.066, 52865.587 24/06/29,11:57:07,10,07,1, 12.0,1,1, 20.170, 10520.932, 374.071, 52865.556 24/06/29,11:57:07,11,07,1, 12.0,1,1, 20.170, 10520.967, 374.095, 52865.552 24/06/29,11:57:07,12,07,1, 12.0,1,1, 20.170, 10520.951, 374.097, 52865.616 24/06/29,11:57:07,13,07,1, 12.0,1,1, 20.170, 10520.976, 374.090, 52865.610 24/06/29,11:57:07,14,07,1, 12.0,1,1, 20.170, 10520.984, 374.114, 52865.637 24/06/29,11:57:07,15,07,1, 12.0,1,1, 20.170, 10520.969, 374.124, 52865.569 24/06/29,11:57:07,16,07,1, 12.0,1,1, 20.170, 10520.985, 374.088, 52865.606 24/06/29,11:57:07,17,07,1, 12.0,1,1, 20.170, 10520.989, 374.095, 52865.565 24/06/29,11:57:07,18,07,1, 12.0,1,1, 20.170, 10520.932, 374.105, 52865.629 24/06/29,11:57:07,19,07,1, 12.0,1,1, 20.170, 10520.964, 374.107, 52865.627 24/06/29,11:57:08,00,09,1, 11.9,1,1, 20.172, 10520.960, 374.107, 52865.627 24/06/29,11:57:08,01,09,1, 11.9,1,1, 20.172, 10520.955, 374.095, 52865.602 24/06/29,11:57:08,02,09,1, 11.9,1,1, 20.172, 10520.957, 374.095, 52865.594 24/06/29,11:57:08,03,09,1, 11.9,1,1, 20.172, 10520.958, 374.098, 52865.547 24/06/29,11:57:08,04,09,1, 11.9,1,1, 20.172, 10520.976, 374.100, 52865.567 24/06/29,11:57:08,05,09,1, 11.9,1,1, 20.172, 10520.970, 374.099, 52865.551 24/06/29,11:57:08,06,09,1, 11.9,1,1, 20.172, 10520.953, 374.097, 52865.560 24/06/29,11:57:08,07,09,1, 11.9,1,1, 20.172, 10520.929, 374.105, 52865.547 24/06/29,11:57:08,08,09,1, 11.9,1,1, 20.172, 10520.956, 374.098, 52865.616 24/06/29,11:57:08,09,09,1, 11.9,1,1, 20.172, 10520.981, 374.086, 52865.545 24/06/29,11:57:08,10,09,1, 11.9,1,1, 20.172, 10520.966, 374.077, 52865.576 24/06/29,11:57:08,11,09,1, 11.9,1,1, 20.172, 10520.957, 374.112, 52865.618 24/06/29,11:57:08,12,09,1, 11.9,1,1, 20.172, 10520.973, 374.121, 52865.617 24/06/29,11:57:08,13,09,1, 11.9,1,1, 20.172, 10520.971, 374.124, 52865.610 24/06/29,11:57:08,14,09,1, 11.9,1,1, 20.172, 10520.983, 374.113, 52865.626 24/06/29,11:57:08,15,09,1, 11.9,1,1, 20.172, 10520.966, 374.122, 52865.608 24/06/29,11:57:08,16,09,1, 11.9,1,1, 20.172, 10520.930, 374.140, 52865.606 24/06/29,11:57:08,17,09,1, 11.9,1,1, 20.172, 10520.955, 374.102, 52865.598 24/06/29,11:57:08,18,09,1, 11.9,1,1, 20.172, 10520.943, 374.113, 52865.562 24/06/29,11:57:08,19,09,1, 11.9,1,1, 20.172, 10520.941, 374.124, 52865.589 24/06/29,11:57:09,00,08,1, 11.9,1,1, 20.174, 10520.935, 374.124, 52865.589 24/06/29,11:57:09,01,08,1, 11.9,1,1, 20.174, 10520.951, 374.118, 52865.597 24/06/29,11:57:09,02,08,1, 11.9,1,1, 20.174, 10520.992, 374.121, 52865.568 24/06/29,11:57:09,03,08,1, 11.9,1,1, 20.174, 10520.956, 374.122, 52865.607 24/06/29,11:57:09,04,08,1, 11.9,1,1, 20.174, 10520.954, 374.125, 52865.582 24/06/29,11:57:09,05,08,1, 11.9,1,1, 20.174, 10520.949, 374.133, 52865.583 24/06/29,11:57:09,06,08,1, 11.9,1,1, 20.174, 10520.950, 374.125, 52865.551 24/06/29,11:57:09,07,08,1, 11.9,1,1, 20.174, 10520.957, 374.122, 52865.543 24/06/29,11:57:09,08,08,1, 11.9,1,1, 20.174, 10520.955, 374.113, 52865.595 24/06/29,11:57:09,09,08,1, 11.9,1,1, 20.174, 10520.954, 374.129, 52865.529 24/06/29,11:57:09,10,08,1, 11.9,1,1, 20.174, 10520.956, 374.122, 52865.571 24/06/29,11:57:09,11,08,1, 11.9,1,1, 20.174, 10520.961, 374.140, 52865.597 24/06/29,11:57:09,12,08,1, 11.9,1,1, 20.174, 10520.944, 374.137, 52865.591 24/06/29,11:57:09,13,08,1, 11.9,1,1, 20.174, 10520.934, 374.115, 52865.535 24/06/29,11:57:09,14,08,1, 11.9,1,1, 20.174, 10520.968, 374.118, 52865.574 24/06/29,11:57:09,15,08,1, 11.9,1,1, 20.174, 10520.925, 374.110, 52865.573 24/06/29,11:57:09,16,08,1, 11.9,1,1, 20.174, 10520.952, 374.114, 52865.623 24/06/29,11:57:09,17,08,1, 11.9,1,1, 20.174, 10520.952, 374.142, 52865.594 24/06/29,11:57:09,18,08,1, 11.9,1,1, 20.174, 10520.934, 374.116, 52865.639 24/06/29,11:57:09,19,08,1, 11.9,1,1, 20.174, 10520.947, 374.131, 52865.584 24/06/29,11:57:10,00,09,1, 11.9,1,1, 20.170, 10520.943, 374.131, 52865.584 24/06/29,11:57:10,01,09,1, 11.9,1,1, 20.170, 10520.912, 374.120, 52865.574 24/06/29,11:57:10,02,09,1, 11.9,1,1, 20.170, 10520.975, 374.152, 52865.530 24/06/29,11:57:10,03,09,1, 11.9,1,1, 20.170, 10520.938, 374.116, 52865.580 24/06/29,11:57:10,04,09,1, 11.9,1,1, 20.170, 10520.955, 374.124, 52865.534 24/06/29,11:57:10,05,09,1, 11.9,1,1, 20.170, 10520.933, 374.098, 52865.543 24/06/29,11:57:10,06,09,1, 11.9,1,1, 20.170, 10520.940, 374.119, 52865.576 24/06/29,11:57:10,07,09,1, 11.9,1,1, 20.170, 10520.923, 374.130, 52865.568 24/06/29,11:57:10,08,09,1, 11.9,1,1, 20.170, 10520.936, 374.126, 52865.616 24/06/29,11:57:10,09,09,1, 11.9,1,1, 20.170, 10520.948, 374.119, 52865.554 24/06/29,11:57:10,10,09,1, 11.9,1,1, 20.170, 10520.958, 374.112, 52865.607 24/06/29,11:57:10,11,09,1, 11.9,1,1, 20.170, 10520.951, 374.126, 52865.634 24/06/29,11:57:10,12,09,1, 11.9,1,1, 20.170, 10520.954, 374.118, 52865.643 24/06/29,11:57:10,13,09,1, 11.9,1,1, 20.170, 10520.937, 374.129, 52865.598 24/06/29,11:57:10,14,09,1, 11.9,1,1, 20.170, 10520.936, 374.133, 52865.597 24/06/29,11:57:10,15,09,1, 11.9,1,1, 20.170, 10520.936, 374.129, 52865.591 24/06/29,11:57:10,16,09,1, 11.9,1,1, 20.170, 10520.947, 374.103, 52865.581 24/06/29,11:57:10,17,09,1, 11.9,1,1, 20.170, 10520.950, 374.113, 52865.603 24/06/29,11:57:10,18,09,1, 11.9,1,1, 20.170, 10520.947, 374.124, 52865.602 24/06/29,11:57:10,19,09,1, 11.9,1,1, 20.170, 10520.940, 374.124, 52865.574 24/06/29,11:57:11,00,09,1, 11.9,1,1, 20.171, 10520.935, 374.124, 52865.574 24/06/29,11:57:11,01,09,1, 11.9,1,1, 20.171, 10520.966, 374.130, 52865.647 24/06/29,11:57:11,02,09,1, 11.9,1,1, 20.171, 10520.952, 374.137, 52865.674 24/06/29,11:57:11,03,09,1, 11.9,1,1, 20.171, 10520.964, 374.131, 52865.558 24/06/29,11:57:11,04,09,1, 11.9,1,1, 20.171, 10520.954, 374.163, 52865.562 24/06/29,11:57:11,05,09,1, 11.9,1,1, 20.171, 10520.981, 374.148, 52865.581 24/06/29,11:57:11,06,09,1, 11.9,1,1, 20.171, 10520.946, 374.152, 52865.604 24/06/29,11:57:11,07,09,1, 11.9,1,1, 20.171, 10520.949, 374.125, 52865.658 24/06/29,11:57:11,08,09,1, 11.9,1,1, 20.171, 10520.963, 374.121, 52865.593 24/06/29,11:57:11,09,09,1, 11.9,1,1, 20.171, 10520.942, 374.122, 52865.607 24/06/29,11:57:11,10,09,1, 11.9,1,1, 20.171, 10520.948, 374.125, 52865.785 24/06/29,11:57:11,11,09,1, 11.9,1,1, 20.171, 10520.959, 374.141, 52865.591 24/06/29,11:57:11,12,09,1, 11.9,1,1, 20.171, 10520.952, 374.116, 52865.536 24/06/29,11:57:11,13,09,1, 11.9,1,1, 20.171, 10520.952, 374.119, 52865.572 24/06/29,11:57:11,14,09,1, 11.9,1,1, 20.171, 10520.949, 374.124, 52865.572 24/06/29,11:57:11,15,09,1, 11.9,1,1, 20.171, 10520.929, 374.148, 52865.633 24/06/29,11:57:11,16,09,1, 11.9,1,1, 20.171, 10520.943, 374.146, 52865.569 24/06/29,11:57:11,17,09,1, 11.9,1,1, 20.171, 10520.938, 374.126, 52865.597 24/06/29,11:57:11,18,09,1, 11.9,1,1, 20.171, 10520.937, 374.138, 52865.636 24/06/29,11:57:11,19,09,1, 11.9,1,1, 20.171, 10521.003, 374.143, 52865.650 24/06/29,11:57:12,00,10,1, 11.9,1,1, 20.171, 10521.002, 374.143, 52865.650 24/06/29,11:57:12,01,10,1, 11.9,1,1, 20.171, 10520.964, 374.145, 52865.581 24/06/29,11:57:12,02,10,1, 11.9,1,1, 20.171, 10520.961, 374.155, 52865.653 24/06/29,11:57:12,03,10,1, 11.9,1,1, 20.171, 10520.971, 374.156, 52865.626 24/06/29,11:57:12,04,10,1, 11.9,1,1, 20.171, 10520.949, 374.138, 52865.576 24/06/29,11:57:12,05,10,1, 11.9,1,1, 20.171, 10520.948, 374.140, 52865.643 24/06/29,11:57:12,06,10,1, 11.9,1,1, 20.171, 10520.934, 374.123, 52865.578 24/06/29,11:57:12,07,10,1, 11.9,1,1, 20.171, 10520.932, 374.125, 52865.634 24/06/29,11:57:12,08,10,1, 11.9,1,1, 20.171, 10520.947, 374.120, 52865.620 24/06/29,11:57:12,09,10,1, 11.9,1,1, 20.171, 10520.951, 374.120, 52865.600 24/06/29,11:57:12,10,10,1, 11.9,1,1, 20.171, 10520.943, 374.141, 52865.656 24/06/29,11:57:12,11,10,1, 11.9,1,1, 20.171, 10520.968, 374.159, 52865.646 24/06/29,11:57:12,12,10,1, 11.9,1,1, 20.171, 10520.961, 374.138, 52865.614 24/06/29,11:57:12,13,10,1, 11.9,1,1, 20.171, 10520.942, 374.141, 52865.609 24/06/29,11:57:12,14,10,1, 11.9,1,1, 20.171, 10520.952, 374.134, 52865.516 24/06/29,11:57:12,15,10,1, 11.9,1,1, 20.171, 10520.962, 374.149, 52865.616 24/06/29,11:57:12,16,10,1, 11.9,1,1, 20.171, 10520.968, 374.170, 52865.643 24/06/29,11:57:12,17,10,1, 11.9,1,1, 20.171, 10520.963, 374.158, 52865.551 24/06/29,11:57:12,18,10,1, 11.9,1,1, 20.171, 10520.945, 374.185, 52865.559 24/06/29,11:57:12,19,10,1, 11.9,1,1, 20.171, 10520.947, 374.168, 52865.537 24/06/29,11:57:13,00,09,1, 12.0,1,1, 20.176, 10520.943, 374.168, 52865.537 24/06/29,11:57:13,01,09,1, 12.0,1,1, 20.176, 10520.960, 374.146, 52865.592 24/06/29,11:57:13,02,09,1, 12.0,1,1, 20.176, 10520.963, 374.158, 52865.607 24/06/29,11:57:13,03,09,1, 12.0,1,1, 20.176, 10520.967, 374.146, 52865.569 24/06/29,11:57:13,04,09,1, 12.0,1,1, 20.176, 10520.978, 374.150, 52865.572 24/06/29,11:57:13,05,09,1, 12.0,1,1, 20.176, 10520.987, 374.148, 52865.532 24/06/29,11:57:13,06,09,1, 12.0,1,1, 20.176, 10520.974, 374.169, 52865.607 24/06/29,11:57:13,07,09,1, 12.0,1,1, 20.176, 10520.960, 374.150, 52865.600 24/06/29,11:57:13,08,09,1, 12.0,1,1, 20.176, 10520.956, 374.170, 52865.578 24/06/29,11:57:13,09,09,1, 12.0,1,1, 20.176, 10520.928, 374.148, 52865.531 24/06/29,11:57:13,10,09,1, 12.0,1,1, 20.176, 10520.940, 374.141, 52865.592 24/06/29,11:57:13,11,09,1, 12.0,1,1, 20.176, 10520.965, 374.151, 52865.555 24/06/29,11:57:13,12,09,1, 12.0,1,1, 20.176, 10520.958, 374.154, 52865.583 24/06/29,11:57:13,13,09,1, 12.0,1,1, 20.176, 10520.963, 374.152, 52865.560 24/06/29,11:57:13,14,09,1, 12.0,1,1, 20.176, 10520.973, 374.144, 52865.533 24/06/29,11:57:13,15,09,1, 12.0,1,1, 20.176, 10520.963, 374.135, 52865.606 24/06/29,11:57:13,16,09,1, 12.0,1,1, 20.176, 10520.958, 374.153, 52865.592 24/06/29,11:57:13,17,09,1, 12.0,1,1, 20.176, 10520.954, 374.137, 52865.570 24/06/29,11:57:13,18,09,1, 12.0,1,1, 20.176, 10520.962, 374.148, 52865.528 24/06/29,11:57:13,19,09,1, 12.0,1,1, 20.176, 10520.983, 374.146, 52865.503 24/06/29,11:57:14,00,09,1, 11.9,1,1, 20.173, 10520.977, 374.146, 52865.503 24/06/29,11:57:14,01,09,1, 11.9,1,1, 20.173, 10520.969, 374.173, 52865.530 24/06/29,11:57:14,02,09,1, 11.9,1,1, 20.173, 10520.962, 374.143, 52865.545 24/06/29,11:57:14,03,09,1, 11.9,1,1, 20.173, 10520.986, 374.140, 52865.541 24/06/29,11:57:14,04,09,1, 11.9,1,1, 20.173, 10520.977, 374.152, 52865.544 24/06/29,11:57:14,05,09,1, 11.9,1,1, 20.173, 10520.960, 374.133, 52865.552 24/06/29,11:57:14,06,09,1, 11.9,1,1, 20.173, 10520.978, 374.132, 52865.577 24/06/29,11:57:14,07,09,1, 11.9,1,1, 20.173, 10520.976, 374.100, 52865.531 24/06/29,11:57:14,08,09,1, 11.9,1,1, 20.173, 10520.979, 374.121, 52865.505 24/06/29,11:57:14,09,09,1, 11.9,1,1, 20.173, 10520.966, 374.128, 52865.547 24/06/29,11:57:14,10,09,1, 11.9,1,1, 20.173, 10520.950, 374.119, 52865.587 24/06/29,11:57:14,11,09,1, 11.9,1,1, 20.173, 10520.987, 374.098, 52865.550 24/06/29,11:57:14,12,09,1, 11.9,1,1, 20.173, 10520.965, 374.134, 52865.560 24/06/29,11:57:14,13,09,1, 11.9,1,1, 20.173, 10520.987, 374.104, 52865.589 24/06/29,11:57:14,14,09,1, 11.9,1,1, 20.173, 10520.989, 374.112, 52865.538 24/06/29,11:57:14,15,09,1, 11.9,1,1, 20.173, 10520.970, 374.099, 52865.556 24/06/29,11:57:14,16,09,1, 11.9,1,1, 20.173, 10520.966, 374.121, 52865.575 24/06/29,11:57:14,17,09,1, 11.9,1,1, 20.173, 10520.967, 374.119, 52865.537 24/06/29,11:57:14,18,09,1, 11.9,1,1, 20.173, 10520.978, 374.110, 52865.575 24/06/29,11:57:14,19,09,1, 11.9,1,1, 20.173, 10520.997, 374.121, 52865.576 24/06/29,11:57:15,00,09,1, 11.9,1,1, 20.173, 10520.993, 374.121, 52865.576 24/06/29,11:57:15,01,09,1, 11.9,1,1, 20.173, 10520.991, 374.097, 52865.504 24/06/29,11:57:15,02,09,1, 11.9,1,1, 20.173, 10520.977, 374.111, 52865.524 24/06/29,11:57:15,03,09,1, 11.9,1,1, 20.173, 10520.984, 374.106, 52865.584 24/06/29,11:57:15,04,09,1, 11.9,1,1, 20.173, 10520.987, 374.091, 52865.509 24/06/29,11:57:15,05,09,1, 11.9,1,1, 20.173, 10520.975, 374.106, 52865.541 24/06/29,11:57:15,06,09,1, 11.9,1,1, 20.173, 10521.000, 374.118, 52865.581 24/06/29,11:57:15,07,09,1, 11.9,1,1, 20.173, 10520.990, 374.095, 52865.552 24/06/29,11:57:15,08,09,1, 11.9,1,1, 20.173, 10521.006, 374.110, 52865.517 24/06/29,11:57:15,09,09,1, 11.9,1,1, 20.173, 10520.980, 374.110, 52865.564 24/06/29,11:57:15,10,09,1, 11.9,1,1, 20.173, 10521.011, 374.110, 52865.474 24/06/29,11:57:15,11,09,1, 11.9,1,1, 20.173, 10520.980, 374.086, 52865.502 24/06/29,11:57:15,12,09,1, 11.9,1,1, 20.173, 10520.994, 374.117, 52865.502 24/06/29,11:57:15,13,09,1, 11.9,1,1, 20.173, 10520.977, 374.085, 52865.504 24/06/29,11:57:15,14,09,1, 11.9,1,1, 20.173, 10520.975, 374.117, 52865.566 24/06/29,11:57:15,15,09,1, 11.9,1,1, 20.173, 10521.003, 374.091, 52865.549 24/06/29,11:57:15,16,09,1, 11.9,1,1, 20.173, 10520.982, 374.119, 52865.608 24/06/29,11:57:15,17,09,1, 11.9,1,1, 20.173, 10520.998, 374.093, 52865.492 24/06/29,11:57:15,18,09,1, 11.9,1,1, 20.173, 10520.984, 374.104, 52865.573 24/06/29,11:57:15,19,09,1, 11.9,1,1, 20.173, 10520.991, 374.121, 52865.560 24/06/29,11:57:16,00,10,1, 11.9,1,1, 20.173, 10520.985, 374.121, 52865.560 24/06/29,11:57:16,01,10,1, 11.9,1,1, 20.173, 10521.007, 374.097, 52865.565 24/06/29,11:57:16,02,10,1, 11.9,1,1, 20.173, 10520.996, 374.092, 52865.527 24/06/29,11:57:16,03,10,1, 11.9,1,1, 20.173, 10520.995, 374.109, 52865.542 24/06/29,11:57:16,04,10,1, 11.9,1,1, 20.173, 10520.983, 374.093, 52865.535 24/06/29,11:57:16,05,10,1, 11.9,1,1, 20.173, 10520.992, 374.116, 52865.528 24/06/29,11:57:16,06,10,1, 11.9,1,1, 20.173, 10521.024, 374.102, 52865.579 24/06/29,11:57:16,07,10,1, 11.9,1,1, 20.173, 10520.969, 374.084, 52865.539 24/06/29,11:57:16,08,10,1, 11.9,1,1, 20.173, 10520.987, 374.095, 52865.557 24/06/29,11:57:16,09,10,1, 11.9,1,1, 20.173, 10520.982, 374.098, 52865.544 24/06/29,11:57:16,10,10,1, 11.9,1,1, 20.173, 10520.961, 374.083, 52865.530 24/06/29,11:57:16,11,10,1, 11.9,1,1, 20.173, 10520.963, 374.096, 52865.519 24/06/29,11:57:16,12,10,1, 11.9,1,1, 20.173, 10520.987, 374.105, 52865.508 24/06/29,11:57:16,13,10,1, 11.9,1,1, 20.173, 10520.988, 374.109, 52865.558 24/06/29,11:57:16,14,10,1, 11.9,1,1, 20.173, 10520.982, 374.078, 52865.540 24/06/29,11:57:16,15,10,1, 11.9,1,1, 20.173, 10520.974, 374.079, 52865.581 24/06/29,11:57:16,16,10,1, 11.9,1,1, 20.173, 10520.973, 374.052, 52865.518 24/06/29,11:57:16,17,10,1, 11.9,1,1, 20.173, 10520.993, 374.075, 52865.518 24/06/29,11:57:16,18,10,1, 11.9,1,1, 20.173, 10520.979, 374.081, 52865.510 24/06/29,11:57:16,19,10,1, 11.9,1,1, 20.173, 10520.978, 374.087, 52865.565 24/06/29,11:57:17,00,10,1, 11.9,1,1, 20.174, 10520.977, 374.087, 52865.565 24/06/29,11:57:17,01,10,1, 11.9,1,1, 20.174, 10521.002, 374.067, 52865.514 24/06/29,11:57:17,02,10,1, 11.9,1,1, 20.174, 10520.965, 374.069, 52865.526 24/06/29,11:57:17,03,10,1, 11.9,1,1, 20.174, 10520.994, 374.074, 52865.542 24/06/29,11:57:17,04,10,1, 11.9,1,1, 20.174, 10520.999, 374.056, 52865.543 24/06/29,11:57:17,05,10,1, 11.9,1,1, 20.174, 10521.002, 374.064, 52865.511 24/06/29,11:57:17,06,10,1, 11.9,1,1, 20.174, 10520.987, 374.045, 52865.517 24/06/29,11:57:17,07,10,1, 11.9,1,1, 20.174, 10520.996, 374.045, 52865.490 24/06/29,11:57:17,08,10,1, 11.9,1,1, 20.174, 10521.002, 374.047, 52865.488 24/06/29,11:57:17,09,10,1, 11.9,1,1, 20.174, 10520.999, 374.045, 52865.481 24/06/29,11:57:17,10,10,1, 11.9,1,1, 20.174, 10520.992, 374.063, 52865.538 24/06/29,11:57:17,11,10,1, 11.9,1,1, 20.174, 10520.993, 374.075, 52865.479 24/06/29,11:57:17,12,10,1, 11.9,1,1, 20.174, 10521.006, 374.071, 52865.498 24/06/29,11:57:17,13,10,1, 11.9,1,1, 20.174, 10520.998, 374.051, 52865.463 24/06/29,11:57:17,14,10,1, 11.9,1,1, 20.174, 10521.004, 374.049, 52865.515 24/06/29,11:57:17,15,10,1, 11.9,1,1, 20.174, 10521.005, 374.046, 52865.471 24/06/29,11:57:17,16,10,1, 11.9,1,1, 20.174, 10521.007, 374.055, 52865.503 24/06/29,11:57:17,17,10,1, 11.9,1,1, 20.174, 10521.018, 374.044, 52865.448 24/06/29,11:57:17,18,10,1, 11.9,1,1, 20.174, 10521.002, 374.051, 52865.545 24/06/29,11:57:17,19,10,1, 11.9,1,1, 20.174, 10521.019, 374.083, 52865.507 24/06/29,11:57:18,00,09,1, 11.9,1,1, 20.176, 10521.019, 374.083, 52865.507 24/06/29,11:57:18,01,09,1, 11.9,1,1, 20.176, 10521.005, 374.062, 52865.458 24/06/29,11:57:18,02,09,1, 11.9,1,1, 20.176, 10521.023, 374.044, 52865.473 24/06/29,11:57:18,03,09,1, 11.9,1,1, 20.176, 10521.029, 374.061, 52865.526 24/06/29,11:57:18,04,09,1, 11.9,1,1, 20.176, 10521.010, 374.054, 52865.531 24/06/29,11:57:18,05,09,1, 11.9,1,1, 20.176, 10521.016, 374.047, 52865.445 24/06/29,11:57:18,06,09,1, 11.9,1,1, 20.176, 10521.006, 374.050, 52865.519 24/06/29,11:57:18,07,09,1, 11.9,1,1, 20.176, 10520.994, 374.051, 52865.512 24/06/29,11:57:18,08,09,1, 11.9,1,1, 20.176, 10520.994, 374.033, 52865.474 24/06/29,11:57:18,09,09,1, 11.9,1,1, 20.176, 10520.997, 374.075, 52865.529 24/06/29,11:57:18,10,09,1, 11.9,1,1, 20.176, 10520.979, 374.049, 52865.431 24/06/29,11:57:18,11,09,1, 11.9,1,1, 20.176, 10520.986, 374.045, 52865.483 24/06/29,11:57:18,12,09,1, 11.9,1,1, 20.176, 10521.000, 374.066, 52865.494 24/06/29,11:57:18,13,09,1, 11.9,1,1, 20.176, 10521.003, 374.037, 52865.516 24/06/29,11:57:18,14,09,1, 11.9,1,1, 20.176, 10520.997, 374.047, 52865.508 24/06/29,11:57:18,15,09,1, 11.9,1,1, 20.176, 10521.008, 374.033, 52865.452 24/06/29,11:57:18,16,09,1, 11.9,1,1, 20.176, 10521.005, 374.051, 52865.477 24/06/29,11:57:18,17,09,1, 11.9,1,1, 20.176, 10520.996, 374.026, 52865.522 24/06/29,11:57:18,18,09,1, 11.9,1,1, 20.176, 10521.002, 374.044, 52865.473 24/06/29,11:57:18,19,09,1, 11.9,1,1, 20.176, 10521.009, 374.002, 52865.439 24/06/29,11:57:19,00,09,1, 11.9,1,1, 20.175, 10521.002, 374.002, 52865.439 24/06/29,11:57:19,01,09,1, 11.9,1,1, 20.175, 10520.999, 374.027, 52865.523 24/06/29,11:57:19,02,09,1, 11.9,1,1, 20.175, 10521.012, 374.030, 52865.518 24/06/29,11:57:19,03,09,1, 11.9,1,1, 20.175, 10521.025, 374.004, 52865.531 24/06/29,11:57:19,04,09,1, 11.9,1,1, 20.175, 10521.000, 374.002, 52865.500 24/06/29,11:57:19,05,09,1, 11.9,1,1, 20.175, 10521.006, 374.011, 52865.501 24/06/29,11:57:19,06,09,1, 11.9,1,1, 20.175, 10521.030, 374.002, 52865.496 24/06/29,11:57:19,07,09,1, 11.9,1,1, 20.175, 10521.015, 374.025, 52865.536 24/06/29,11:57:19,08,09,1, 11.9,1,1, 20.175, 10520.987, 373.999, 52865.453 24/06/29,11:57:19,09,09,1, 11.9,1,1, 20.175, 10521.015, 374.022, 52865.481 24/06/29,11:57:19,10,09,1, 11.9,1,1, 20.175, 10521.009, 374.011, 52865.467 24/06/29,11:57:19,11,09,1, 11.9,1,1, 20.175, 10520.997, 374.006, 52865.522 24/06/29,11:57:19,12,09,1, 11.9,1,1, 20.175, 10521.000, 373.989, 52865.490 24/06/29,11:57:19,13,09,1, 11.9,1,1, 20.175, 10521.023, 374.005, 52865.502 24/06/29,11:57:19,14,09,1, 11.9,1,1, 20.175, 10521.027, 374.007, 52865.473 24/06/29,11:57:19,15,09,1, 11.9,1,1, 20.175, 10521.016, 374.019, 52865.505 24/06/29,11:57:19,16,09,1, 11.9,1,1, 20.175, 10520.999, 374.023, 52865.478 24/06/29,11:57:19,17,09,1, 11.9,1,1, 20.175, 10521.013, 373.995, 52865.480 24/06/29,11:57:19,18,09,1, 11.9,1,1, 20.175, 10520.996, 373.995, 52865.470 24/06/29,11:57:19,19,09,1, 11.9,1,1, 20.175, 10520.994, 374.005, 52865.530 24/06/29,11:57:20,00,09,1, 11.9,1,1, 20.173, 10520.993, 374.005, 52865.530 24/06/29,11:57:20,01,09,1, 11.9,1,1, 20.173, 10521.034, 374.013, 52865.470 24/06/29,11:57:20,02,09,1, 11.9,1,1, 20.173, 10521.021, 374.004, 52865.502 24/06/29,11:57:20,03,09,1, 11.9,1,1, 20.173, 10521.026, 374.000, 52865.463 24/06/29,11:57:20,04,09,1, 11.9,1,1, 20.173, 10521.015, 374.012, 52865.445 24/06/29,11:57:20,05,09,1, 11.9,1,1, 20.173, 10521.044, 373.992, 52865.457 24/06/29,11:57:20,06,09,1, 11.9,1,1, 20.173, 10521.017, 374.014, 52865.518 24/06/29,11:57:20,07,09,1, 11.9,1,1, 20.173, 10521.011, 373.976, 52865.531 24/06/29,11:57:20,08,09,1, 11.9,1,1, 20.173, 10521.037, 373.968, 52865.546 24/06/29,11:57:20,09,09,1, 11.9,1,1, 20.173, 10521.037, 373.990, 52865.489 24/06/29,11:57:20,10,09,1, 11.9,1,1, 20.173, 10521.018, 373.987, 52865.470 24/06/29,11:57:20,11,09,1, 11.9,1,1, 20.173, 10521.036, 373.982, 52865.523 24/06/29,11:57:20,12,09,1, 11.9,1,1, 20.173, 10521.033, 373.985, 52865.484 24/06/29,11:57:20,13,09,1, 11.9,1,1, 20.173, 10521.040, 373.992, 52865.432 24/06/29,11:57:20,14,09,1, 11.9,1,1, 20.173, 10521.026, 373.972, 52865.425 24/06/29,11:57:20,15,09,1, 11.9,1,1, 20.173, 10521.039, 373.982, 52865.494 24/06/29,11:57:20,16,09,1, 11.9,1,1, 20.173, 10521.021, 373.982, 52865.537 24/06/29,11:57:20,17,09,1, 11.9,1,1, 20.173, 10521.062, 373.969, 52865.499 24/06/29,11:57:20,18,09,1, 11.9,1,1, 20.173, 10521.029, 373.963, 52865.420 24/06/29,11:57:20,19,09,1, 11.9,1,1, 20.173, 10521.043, 373.994, 52865.511 24/06/29,11:57:21,00,09,1, 11.9,1,1, 20.171, 10521.035, 373.994, 52865.511 24/06/29,11:57:21,01,09,1, 11.9,1,1, 20.171, 10521.004, 373.980, 52865.496 24/06/29,11:57:21,02,09,1, 11.9,1,1, 20.171, 10521.020, 373.963, 52865.437 24/06/29,11:57:21,03,09,1, 11.9,1,1, 20.171, 10520.978, 373.990, 52865.505 24/06/29,11:57:21,04,09,1, 11.9,1,1, 20.171, 10521.041, 373.959, 52865.533 24/06/29,11:57:21,05,09,1, 11.9,1,1, 20.171, 10521.011, 373.976, 52865.530 24/06/29,11:57:21,06,09,1, 11.9,1,1, 20.171, 10521.041, 373.969, 52865.454 24/06/29,11:57:21,07,09,1, 11.9,1,1, 20.171, 10521.049, 373.983, 52865.518 24/06/29,11:57:21,08,09,1, 11.9,1,1, 20.171, 10521.006, 373.965, 52865.438 24/06/29,11:57:21,09,09,1, 11.9,1,1, 20.171, 10521.035, 373.959, 52865.438 24/06/29,11:57:21,10,09,1, 11.9,1,1, 20.171, 10521.039, 373.947, 52865.461 24/06/29,11:57:21,11,09,1, 11.9,1,1, 20.171, 10521.026, 373.947, 52865.440 24/06/29,11:57:21,12,09,1, 11.9,1,1, 20.171, 10521.045, 373.959, 52865.449 24/06/29,11:57:21,13,09,1, 11.9,1,1, 20.171, 10521.037, 373.945, 52865.462 24/06/29,11:57:21,14,09,1, 11.9,1,1, 20.171, 10521.048, 373.972, 52865.498 24/06/29,11:57:21,15,09,1, 11.9,1,1, 20.171, 10521.025, 373.932, 52865.544 24/06/29,11:57:21,16,09,1, 11.9,1,1, 20.171, 10521.031, 373.985, 52865.450 24/06/29,11:57:21,17,09,1, 11.9,1,1, 20.171, 10521.062, 373.963, 52865.536 24/06/29,11:57:21,18,09,1, 11.9,1,1, 20.171, 10521.043, 373.969, 52865.524 24/06/29,11:57:21,19,09,1, 11.9,1,1, 20.171, 10521.037, 373.969, 52865.502 24/06/29,11:57:22,00,09,1, 12.0,1,1, 20.176, 10521.035, 373.969, 52865.502 24/06/29,11:57:22,01,09,1, 12.0,1,1, 20.176, 10521.044, 373.981, 52865.478 24/06/29,11:57:22,02,09,1, 12.0,1,1, 20.176, 10521.068, 373.963, 52865.456 24/06/29,11:57:22,03,09,1, 12.0,1,1, 20.176, 10521.029, 373.938, 52865.514 24/06/29,11:57:22,04,09,1, 12.0,1,1, 20.176, 10521.024, 373.925, 52865.485 24/06/29,11:57:22,05,09,1, 12.0,1,1, 20.176, 10521.047, 373.947, 52865.492 24/06/29,11:57:22,06,09,1, 12.0,1,1, 20.176, 10521.033, 373.928, 52865.441 24/06/29,11:57:22,07,09,1, 12.0,1,1, 20.176, 10521.044, 373.934, 52865.513 24/06/29,11:57:22,08,09,1, 12.0,1,1, 20.176, 10521.032, 373.940, 52865.477 24/06/29,11:57:22,09,09,1, 12.0,1,1, 20.176, 10521.039, 373.949, 52865.491 24/06/29,11:57:22,10,09,1, 12.0,1,1, 20.176, 10521.050, 373.947, 52865.533 24/06/29,11:57:22,11,09,1, 12.0,1,1, 20.176, 10521.048, 373.926, 52865.445 24/06/29,11:57:22,12,09,1, 12.0,1,1, 20.176, 10521.112, 373.976, 52865.447 24/06/29,11:57:22,13,09,1, 12.0,1,1, 20.176, 10521.061, 373.962, 52865.447 24/06/29,11:57:22,14,09,1, 12.0,1,1, 20.176, 10521.046, 373.947, 52865.486 24/06/29,11:57:22,15,09,1, 12.0,1,1, 20.176, 10521.040, 373.946, 52865.437 24/06/29,11:57:22,16,09,1, 12.0,1,1, 20.176, 10521.031, 373.949, 52865.479 24/06/29,11:57:22,17,09,1, 12.0,1,1, 20.176, 10521.060, 373.949, 52865.525 24/06/29,11:57:22,18,09,1, 12.0,1,1, 20.176, 10521.022, 373.940, 52865.479 24/06/29,11:57:22,19,09,1, 12.0,1,1, 20.176, 10521.029, 373.937, 52865.462 24/06/29,11:57:23,00,08,1, 11.9,1,1, 20.175, 10521.027, 373.937, 52865.462 24/06/29,11:57:23,01,08,1, 11.9,1,1, 20.175, 10521.013, 373.930, 52865.479 24/06/29,11:57:23,02,08,1, 11.9,1,1, 20.175, 10521.010, 373.935, 52865.512 24/06/29,11:57:23,03,08,1, 11.9,1,1, 20.175, 10521.023, 373.928, 52865.458 24/06/29,11:57:23,04,08,1, 11.9,1,1, 20.175, 10521.051, 373.945, 52865.438 24/06/29,11:57:23,05,08,1, 11.9,1,1, 20.175, 10521.046, 373.928, 52865.457 24/06/29,11:57:23,06,08,1, 11.9,1,1, 20.175, 10521.051, 373.932, 52865.488 24/06/29,11:57:23,07,08,1, 11.9,1,1, 20.175, 10521.031, 373.947, 52865.489 24/06/29,11:57:23,08,08,1, 11.9,1,1, 20.175, 10521.023, 373.910, 52865.527 24/06/29,11:57:23,09,08,1, 11.9,1,1, 20.175, 10521.045, 373.919, 52865.467 24/06/29,11:57:23,10,08,1, 11.9,1,1, 20.175, 10521.051, 373.924, 52865.442 24/06/29,11:57:23,11,08,1, 11.9,1,1, 20.175, 10521.030, 373.903, 52865.470 24/06/29,11:57:23,12,08,1, 11.9,1,1, 20.175, 10521.024, 373.883, 52865.425 24/06/29,11:57:23,13,08,1, 11.9,1,1, 20.175, 10521.028, 373.897, 52865.546 24/06/29,11:57:23,14,08,1, 11.9,1,1, 20.175, 10521.013, 373.896, 52865.486 24/06/29,11:57:23,15,08,1, 11.9,1,1, 20.175, 10521.050, 373.902, 52865.456 24/06/29,11:57:23,16,08,1, 11.9,1,1, 20.175, 10521.048, 373.922, 52865.473 24/06/29,11:57:23,17,08,1, 11.9,1,1, 20.175, 10521.066, 373.885, 52865.424 24/06/29,11:57:23,18,08,1, 11.9,1,1, 20.175, 10521.047, 373.926, 52865.495 24/06/29,11:57:23,19,08,1, 11.9,1,1, 20.175, 10521.031, 373.903, 52865.415 24/06/29,11:57:24,00,09,1, 11.9,1,1, 20.176, 10521.027, 373.903, 52865.415 24/06/29,11:57:24,01,09,1, 11.9,1,1, 20.176, 10521.047, 373.892, 52865.455 24/06/29,11:57:24,02,09,1, 11.9,1,1, 20.176, 10521.040, 373.900, 52865.439 24/06/29,11:57:24,03,09,1, 11.9,1,1, 20.176, 10521.022, 373.914, 52865.431 24/06/29,11:57:24,04,09,1, 11.9,1,1, 20.176, 10521.067, 373.904, 52865.499 24/06/29,11:57:24,05,09,1, 11.9,1,1, 20.176, 10521.037, 373.911, 52865.414 24/06/29,11:57:24,06,09,1, 11.9,1,1, 20.176, 10521.019, 373.900, 52865.535 24/06/29,11:57:24,07,09,1, 11.9,1,1, 20.176, 10521.050, 373.925, 52865.480 24/06/29,11:57:24,08,09,1, 11.9,1,1, 20.176, 10521.034, 373.906, 52865.424 24/06/29,11:57:24,09,09,1, 11.9,1,1, 20.176, 10521.059, 373.891, 52865.493 24/06/29,11:57:24,10,09,1, 11.9,1,1, 20.176, 10521.045, 373.903, 52865.467 24/06/29,11:57:24,11,09,1, 11.9,1,1, 20.176, 10521.060, 373.897, 52865.435 24/06/29,11:57:24,12,09,1, 11.9,1,1, 20.176, 10521.031, 373.900, 52865.501 24/06/29,11:57:24,13,09,1, 11.9,1,1, 20.176, 10521.046, 373.895, 52865.440 24/06/29,11:57:24,14,09,1, 11.9,1,1, 20.176, 10521.029, 373.884, 52865.435 24/06/29,11:57:24,15,09,1, 11.9,1,1, 20.176, 10521.040, 373.927, 52865.524 24/06/29,11:57:24,16,09,1, 11.9,1,1, 20.176, 10521.020, 373.881, 52865.496 24/06/29,11:57:24,17,09,1, 11.9,1,1, 20.176, 10521.047, 373.907, 52865.466 24/06/29,11:57:24,18,09,1, 11.9,1,1, 20.176, 10521.028, 373.911, 52865.451 24/06/29,11:57:24,19,09,1, 11.9,1,1, 20.176, 10521.036, 373.914, 52865.492 24/06/29,11:57:25,00,09,1, 11.9,1,1, 20.171, 10521.035, 373.914, 52865.492 24/06/29,11:57:25,01,09,1, 11.9,1,1, 20.171, 10521.037, 373.914, 52865.514 24/06/29,11:57:25,02,09,1, 11.9,1,1, 20.171, 10521.062, 373.900, 52865.383 24/06/29,11:57:25,03,09,1, 11.9,1,1, 20.171, 10521.058, 373.922, 52865.391 24/06/29,11:57:25,04,09,1, 11.9,1,1, 20.171, 10521.040, 373.931, 52865.468 24/06/29,11:57:25,05,09,1, 11.9,1,1, 20.171, 10521.019, 373.923, 52865.463 24/06/29,11:57:25,06,09,1, 11.9,1,1, 20.171, 10521.024, 373.912, 52865.399 24/06/29,11:57:25,07,09,1, 11.9,1,1, 20.171, 10521.017, 373.920, 52865.420 24/06/29,11:57:25,08,09,1, 11.9,1,1, 20.171, 10521.028, 373.927, 52865.422 24/06/29,11:57:25,09,09,1, 11.9,1,1, 20.171, 10521.032, 373.912, 52865.451 24/06/29,11:57:25,10,09,1, 11.9,1,1, 20.171, 10521.031, 373.912, 52865.479 24/06/29,11:57:25,11,09,1, 11.9,1,1, 20.171, 10521.034, 373.901, 52865.416 24/06/29,11:57:25,12,09,1, 11.9,1,1, 20.171, 10521.027, 373.887, 52865.401 24/06/29,11:57:25,13,09,1, 11.9,1,1, 20.171, 10521.045, 373.885, 52865.459 24/06/29,11:57:25,14,09,1, 11.9,1,1, 20.171, 10521.036, 373.919, 52865.415 24/06/29,11:57:25,15,09,1, 11.9,1,1, 20.171, 10521.047, 373.910, 52865.398 24/06/29,11:57:25,16,09,1, 11.9,1,1, 20.171, 10521.030, 373.901, 52865.434 24/06/29,11:57:25,17,09,1, 11.9,1,1, 20.171, 10521.025, 373.888, 52865.396 24/06/29,11:57:25,18,09,1, 11.9,1,1, 20.171, 10521.069, 373.938, 52865.430 24/06/29,11:57:25,19,09,1, 11.9,1,1, 20.171, 10521.042, 373.905, 52865.377 24/06/29,11:57:26,00,09,1, 11.9,1,1, 20.177, 10521.035, 373.905, 52865.377 24/06/29,11:57:26,01,09,1, 11.9,1,1, 20.177, 10521.036, 373.888, 52865.432 24/06/29,11:57:26,02,09,1, 11.9,1,1, 20.177, 10521.070, 373.884, 52865.453 24/06/29,11:57:26,03,09,1, 11.9,1,1, 20.177, 10521.057, 373.891, 52865.460 24/06/29,11:57:26,04,09,1, 11.9,1,1, 20.177, 10521.063, 373.896, 52865.391 24/06/29,11:57:26,05,09,1, 11.9,1,1, 20.177, 10521.067, 373.891, 52865.409 24/06/29,11:57:26,06,09,1, 11.9,1,1, 20.177, 10521.040, 373.877, 52865.399 24/06/29,11:57:26,07,09,1, 11.9,1,1, 20.177, 10521.050, 373.897, 52865.411 24/06/29,11:57:26,08,09,1, 11.9,1,1, 20.177, 10521.044, 373.910, 52865.474 24/06/29,11:57:26,09,09,1, 11.9,1,1, 20.177, 10521.056, 373.896, 52865.443 24/06/29,11:57:26,10,09,1, 11.9,1,1, 20.177, 10521.057, 373.904, 52865.404 24/06/29,11:57:26,11,09,1, 11.9,1,1, 20.177, 10521.045, 373.902, 52865.442 24/06/29,11:57:26,12,09,1, 11.9,1,1, 20.177, 10521.048, 373.903, 52865.420 24/06/29,11:57:26,13,09,1, 11.9,1,1, 20.177, 10521.069, 373.913, 52865.466 24/06/29,11:57:26,14,09,1, 11.9,1,1, 20.177, 10521.065, 373.903, 52865.401 24/06/29,11:57:26,15,09,1, 11.9,1,1, 20.177, 10521.050, 373.910, 52865.440 24/06/29,11:57:26,16,09,1, 11.9,1,1, 20.177, 10521.056, 373.898, 52865.470 24/06/29,11:57:26,17,09,1, 11.9,1,1, 20.177, 10521.068, 373.897, 52865.407 24/06/29,11:57:26,18,09,1, 11.9,1,1, 20.177, 10521.067, 373.895, 52865.383 24/06/29,11:57:26,19,09,1, 11.9,1,1, 20.177, 10521.067, 373.900, 52865.419 24/06/29,11:57:27,00,09,1, 12.0,1,1, 20.176, 10521.060, 373.900, 52865.419 24/06/29,11:57:27,01,09,1, 12.0,1,1, 20.176, 10521.053, 373.872, 52865.412 24/06/29,11:57:27,02,09,1, 12.0,1,1, 20.176, 10521.068, 373.878, 52865.491 24/06/29,11:57:27,03,09,1, 12.0,1,1, 20.176, 10521.065, 373.873, 52865.373 24/06/29,11:57:27,04,09,1, 12.0,1,1, 20.176, 10521.069, 373.905, 52865.478 24/06/29,11:57:27,05,09,1, 12.0,1,1, 20.176, 10521.055, 373.904, 52865.445 24/06/29,11:57:27,06,09,1, 12.0,1,1, 20.176, 10521.059, 373.916, 52865.402 24/06/29,11:57:27,07,09,1, 12.0,1,1, 20.176, 10521.076, 373.906, 52865.426 24/06/29,11:57:27,08,09,1, 12.0,1,1, 20.176, 10521.069, 373.889, 52865.411 24/06/29,11:57:27,09,09,1, 12.0,1,1, 20.176, 10521.062, 373.864, 52865.414 24/06/29,11:57:27,10,09,1, 12.0,1,1, 20.176, 10521.056, 373.937, 52865.456 24/06/29,11:57:27,11,09,1, 12.0,1,1, 20.176, 10521.087, 373.912, 52865.388 24/06/29,11:57:27,12,09,1, 12.0,1,1, 20.176, 10521.069, 373.905, 52865.419 24/06/29,11:57:27,13,09,1, 12.0,1,1, 20.176, 10521.080, 373.915, 52865.357 24/06/29,11:57:27,14,09,1, 12.0,1,1, 20.176, 10521.070, 373.908, 52865.434 24/06/29,11:57:27,15,09,1, 12.0,1,1, 20.176, 10521.070, 373.911, 52865.444 24/06/29,11:57:27,16,09,1, 12.0,1,1, 20.176, 10521.102, 373.895, 52865.404 24/06/29,11:57:27,17,09,1, 12.0,1,1, 20.176, 10521.066, 373.907, 52865.424 24/06/29,11:57:27,18,09,1, 12.0,1,1, 20.176, 10521.079, 373.902, 52865.424 24/06/29,11:57:27,19,09,1, 12.0,1,1, 20.176, 10521.079, 373.914, 52865.418 24/06/29,11:57:28,00,09,1, 11.9,1,1, 20.174, 10521.077, 373.914, 52865.418 24/06/29,11:57:28,01,09,1, 11.9,1,1, 20.174, 10521.084, 373.900, 52865.438 24/06/29,11:57:28,02,09,1, 11.9,1,1, 20.174, 10521.093, 373.866, 52865.398 24/06/29,11:57:28,03,09,1, 11.9,1,1, 20.174, 10521.090, 373.888, 52865.447 24/06/29,11:57:28,04,09,1, 11.9,1,1, 20.174, 10521.055, 373.884, 52865.429 24/06/29,11:57:28,05,09,1, 11.9,1,1, 20.174, 10521.076, 373.886, 52865.405 24/06/29,11:57:28,06,09,1, 11.9,1,1, 20.174, 10521.073, 373.886, 52865.402 24/06/29,11:57:28,07,09,1, 11.9,1,1, 20.174, 10521.087, 373.911, 52865.434 24/06/29,11:57:28,08,09,1, 11.9,1,1, 20.174, 10521.096, 373.891, 52865.455 24/06/29,11:57:28,09,09,1, 11.9,1,1, 20.174, 10521.072, 373.901, 52865.456 24/06/29,11:57:28,10,09,1, 11.9,1,1, 20.174, 10521.068, 373.916, 52865.481 24/06/29,11:57:28,11,09,1, 11.9,1,1, 20.174, 10521.102, 373.899, 52865.466 24/06/29,11:57:28,12,09,1, 11.9,1,1, 20.174, 10521.095, 373.878, 52865.464 24/06/29,11:57:28,13,09,1, 11.9,1,1, 20.174, 10521.073, 373.914, 52865.408 24/06/29,11:57:28,14,09,1, 11.9,1,1, 20.174, 10521.087, 373.906, 52865.433 24/06/29,11:57:28,15,09,1, 11.9,1,1, 20.174, 10521.091, 373.895, 52865.452 24/06/29,11:57:28,16,09,1, 11.9,1,1, 20.174, 10521.082, 373.899, 52865.442 24/06/29,11:57:28,17,09,1, 11.9,1,1, 20.174, 10521.099, 373.893, 52865.392 24/06/29,11:57:28,18,09,1, 11.9,1,1, 20.174, 10521.089, 373.912, 52865.411 24/06/29,11:57:28,19,09,1, 11.9,1,1, 20.174, 10521.099, 373.904, 52865.401 24/06/29,11:57:29,00,09,1, 11.8,1,1, 20.174, 10521.094, 373.904, 52865.401 24/06/29,11:57:29,01,09,1, 11.8,1,1, 20.174, 10521.081, 373.914, 52865.421 24/06/29,11:57:29,02,09,1, 11.8,1,1, 20.174, 10521.115, 373.889, 52865.415 24/06/29,11:57:29,03,09,1, 11.8,1,1, 20.174, 10521.092, 373.896, 52865.518 24/06/29,11:57:29,04,09,1, 11.8,1,1, 20.174, 10521.107, 373.902, 52865.468 24/06/29,11:57:29,05,09,1, 11.8,1,1, 20.174, 10521.106, 373.905, 52865.460 24/06/29,11:57:29,06,09,1, 11.8,1,1, 20.174, 10521.096, 373.910, 52865.493 24/06/29,11:57:29,07,09,1, 11.8,1,1, 20.174, 10521.095, 373.895, 52865.410 24/06/29,11:57:29,08,09,1, 11.8,1,1, 20.174, 10521.075, 373.895, 52865.418 24/06/29,11:57:29,09,09,1, 11.8,1,1, 20.174, 10521.101, 373.919, 52865.410 24/06/29,11:57:29,10,09,1, 11.8,1,1, 20.174, 10521.066, 373.923, 52865.417 24/06/29,11:57:29,11,09,1, 11.8,1,1, 20.174, 10521.070, 373.915, 52865.393 24/06/29,11:57:29,12,09,1, 11.8,1,1, 20.174, 10521.091, 373.930, 52865.434 24/06/29,11:57:29,13,09,1, 11.8,1,1, 20.174, 10521.104, 373.918, 52865.366 24/06/29,11:57:29,14,09,1, 11.8,1,1, 20.174, 10521.098, 373.916, 52865.413 24/06/29,11:57:29,15,09,1, 11.8,1,1, 20.174, 10521.080, 373.893, 52865.448 24/06/29,11:57:29,16,09,1, 11.8,1,1, 20.174, 10521.082, 373.912, 52865.389 24/06/29,11:57:29,17,09,1, 11.8,1,1, 20.174, 10521.092, 373.921, 52865.432 24/06/29,11:57:29,18,09,1, 11.8,1,1, 20.174, 10521.098, 373.914, 52865.382 24/06/29,11:57:29,19,09,1, 11.8,1,1, 20.174, 10521.103, 373.909, 52865.385 24/06/29,11:57:30,00,09,1, 11.9,1,1, 20.179, 10521.102, 373.909, 52865.385 24/06/29,11:57:30,01,09,1, 11.9,1,1, 20.179, 10521.085, 373.927, 52865.389 24/06/29,11:57:30,02,09,1, 11.9,1,1, 20.179, 10521.113, 373.905, 52865.382 24/06/29,11:57:30,03,09,1, 11.9,1,1, 20.179, 10521.105, 373.901, 52865.437 24/06/29,11:57:30,04,09,1, 11.9,1,1, 20.179, 10521.098, 373.915, 52865.418 24/06/29,11:57:30,05,09,1, 11.9,1,1, 20.179, 10521.080, 373.934, 52865.439 24/06/29,11:57:30,06,09,1, 11.9,1,1, 20.179, 10521.094, 373.903, 52865.396 24/06/29,11:57:30,07,09,1, 11.9,1,1, 20.179, 10521.091, 373.897, 52865.458 24/06/29,11:57:30,08,09,1, 11.9,1,1, 20.179, 10521.096, 373.892, 52865.464 24/06/29,11:57:30,09,09,1, 11.9,1,1, 20.179, 10521.124, 373.915, 52865.406 24/06/29,11:57:30,10,09,1, 11.9,1,1, 20.179, 10521.106, 373.905, 52865.365 24/06/29,11:57:30,11,09,1, 11.9,1,1, 20.179, 10521.097, 373.920, 52865.432 24/06/29,11:57:30,12,09,1, 11.9,1,1, 20.179, 10521.101, 373.941, 52865.485 24/06/29,11:57:30,13,09,1, 11.9,1,1, 20.179, 10521.082, 373.899, 52865.432 24/06/29,11:57:30,14,09,1, 11.9,1,1, 20.179, 10521.116, 373.934, 52865.455 24/06/29,11:57:30,15,09,1, 11.9,1,1, 20.179, 10521.104, 373.950, 52865.414 24/06/29,11:57:30,16,09,1, 11.9,1,1, 20.179, 10521.091, 373.952, 52865.458 24/06/29,11:57:30,17,09,1, 11.9,1,1, 20.179, 10521.092, 373.946, 52865.475 24/06/29,11:57:30,18,09,1, 11.9,1,1, 20.179, 10521.092, 373.947, 52865.423 24/06/29,11:57:30,19,09,1, 11.9,1,1, 20.179, 10521.078, 373.957, 52865.384 24/06/29,11:57:31,00,09,1, 11.9,1,1, 20.176, 10521.077, 373.957, 52865.384 24/06/29,11:57:31,01,09,1, 11.9,1,1, 20.176, 10521.096, 373.926, 52865.404 24/06/29,11:57:31,02,09,1, 11.9,1,1, 20.176, 10521.102, 373.926, 52865.454 24/06/29,11:57:31,03,09,1, 11.9,1,1, 20.176, 10521.088, 373.920, 52865.448 24/06/29,11:57:31,04,09,1, 11.9,1,1, 20.176, 10521.102, 373.933, 52865.420 24/06/29,11:57:31,05,09,1, 11.9,1,1, 20.176, 10521.077, 373.913, 52865.448 24/06/29,11:57:31,06,09,1, 11.9,1,1, 20.176, 10521.107, 373.913, 52865.409 24/06/29,11:57:31,07,09,1, 11.9,1,1, 20.176, 10521.080, 373.925, 52865.424 24/06/29,11:57:31,08,09,1, 11.9,1,1, 20.176, 10521.097, 373.900, 52865.444 24/06/29,11:57:31,09,09,1, 11.9,1,1, 20.176, 10521.064, 373.909, 52865.467 24/06/29,11:57:31,10,09,1, 11.9,1,1, 20.176, 10521.095, 373.922, 52865.419 24/06/29,11:57:31,11,09,1, 11.9,1,1, 20.176, 10521.109, 373.923, 52865.381 24/06/29,11:57:31,12,09,1, 11.9,1,1, 20.176, 10521.068, 373.906, 52865.421 24/06/29,11:57:31,13,09,1, 11.9,1,1, 20.176, 10521.052, 373.908, 52865.412 24/06/29,11:57:31,14,09,1, 11.9,1,1, 20.176, 10521.056, 373.903, 52865.405 24/06/29,11:57:31,15,09,1, 11.9,1,1, 20.176, 10521.055, 373.923, 52865.462 24/06/29,11:57:31,16,09,1, 11.9,1,1, 20.176, 10521.038, 373.917, 52865.417 24/06/29,11:57:31,17,09,1, 11.9,1,1, 20.176, 10521.058, 373.888, 52865.347 24/06/29,11:57:31,18,09,1, 11.9,1,1, 20.176, 10521.059, 373.908, 52865.458 24/06/29,11:57:31,19,09,1, 11.9,1,1, 20.176, 10521.089, 373.918, 52865.357 24/06/29,11:57:32,00,08,1, 11.9,1,1, 20.178, 10521.085, 373.918, 52865.357 24/06/29,11:57:32,01,08,1, 11.9,1,1, 20.178, 10521.078, 373.919, 52865.388 24/06/29,11:57:32,02,08,1, 11.9,1,1, 20.178, 10521.088, 373.899, 52865.437 24/06/29,11:57:32,03,08,1, 11.9,1,1, 20.178, 10521.052, 373.901, 52865.435 24/06/29,11:57:32,04,08,1, 11.9,1,1, 20.178, 10521.084, 373.908, 52865.405 24/06/29,11:57:32,05,08,1, 11.9,1,1, 20.178, 10521.065, 373.915, 52865.405 24/06/29,11:57:32,06,08,1, 11.9,1,1, 20.178, 10521.096, 373.901, 52865.402 24/06/29,11:57:32,07,08,1, 11.9,1,1, 20.178, 10521.082, 373.901, 52865.450 24/06/29,11:57:32,08,08,1, 11.9,1,1, 20.178, 10521.104, 373.895, 52865.445 24/06/29,11:57:32,09,08,1, 11.9,1,1, 20.178, 10521.085, 373.910, 52865.370 24/06/29,11:57:32,10,08,1, 11.9,1,1, 20.178, 10521.105, 373.902, 52865.384 24/06/29,11:57:32,11,08,1, 11.9,1,1, 20.178, 10521.102, 373.893, 52865.441 24/06/29,11:57:32,12,08,1, 11.9,1,1, 20.178, 10521.122, 373.896, 52865.353 24/06/29,11:57:32,13,08,1, 11.9,1,1, 20.178, 10521.077, 373.875, 52865.393 24/06/29,11:57:32,14,08,1, 11.9,1,1, 20.178, 10521.088, 373.881, 52865.371 24/06/29,11:57:32,15,08,1, 11.9,1,1, 20.178, 10521.071, 373.905, 52865.402 24/06/29,11:57:32,16,08,1, 11.9,1,1, 20.178, 10521.074, 373.906, 52865.404 24/06/29,11:57:32,17,08,1, 11.9,1,1, 20.178, 10521.078, 373.867, 52865.361 24/06/29,11:57:32,18,08,1, 11.9,1,1, 20.178, 10521.061, 373.886, 52865.402 24/06/29,11:57:32,19,08,1, 11.9,1,1, 20.178, 10521.080, 373.888, 52865.439 24/06/29,11:57:33,00,09,1, 11.9,1,1, 20.181, 10521.077, 373.888, 52865.439 24/06/29,11:57:33,01,09,1, 11.9,1,1, 20.181, 10521.074, 373.899, 52865.423 24/06/29,11:57:33,02,09,1, 11.9,1,1, 20.181, 10521.075, 373.886, 52865.448 24/06/29,11:57:33,03,09,1, 11.9,1,1, 20.181, 10521.068, 373.884, 52865.401 24/06/29,11:57:33,04,09,1, 11.9,1,1, 20.181, 10521.056, 373.866, 52865.461 24/06/29,11:57:33,05,09,1, 11.9,1,1, 20.181, 10521.075, 373.851, 52865.473 24/06/29,11:57:33,06,09,1, 11.9,1,1, 20.181, 10521.084, 373.845, 52865.423 24/06/29,11:57:33,07,09,1, 11.9,1,1, 20.181, 10521.107, 373.877, 52865.480 24/06/29,11:57:33,08,09,1, 11.9,1,1, 20.181, 10521.062, 373.870, 52865.421 24/06/29,11:57:33,09,09,1, 11.9,1,1, 20.181, 10521.105, 373.862, 52865.372 24/06/29,11:57:33,10,09,1, 11.9,1,1, 20.181, 10521.085, 373.863, 52865.459 24/06/29,11:57:33,11,09,1, 11.9,1,1, 20.181, 10521.059, 373.901, 52865.411 24/06/29,11:57:33,12,09,1, 11.9,1,1, 20.181, 10521.088, 373.864, 52865.382 24/06/29,11:57:33,13,09,1, 11.9,1,1, 20.181, 10521.059, 373.884, 52865.414 24/06/29,11:57:33,14,09,1, 11.9,1,1, 20.181, 10521.057, 373.875, 52865.474 24/06/29,11:57:33,15,09,1, 11.9,1,1, 20.181, 10521.082, 373.859, 52865.411 24/06/29,11:57:33,16,09,1, 11.9,1,1, 20.181, 10521.071, 373.874, 52865.451 24/06/29,11:57:33,17,09,1, 11.9,1,1, 20.181, 10521.065, 373.878, 52865.426 24/06/29,11:57:33,18,09,1, 11.9,1,1, 20.181, 10521.095, 373.854, 52865.461 24/06/29,11:57:33,19,09,1, 11.9,1,1, 20.181, 10521.080, 373.861, 52865.462 24/06/29,11:57:34,00,09,1, 11.9,1,1, 20.175, 10521.077, 373.861, 52865.462 24/06/29,11:57:34,01,09,1, 11.9,1,1, 20.175, 10521.074, 373.853, 52865.385 24/06/29,11:57:34,02,09,1, 11.9,1,1, 20.175, 10521.070, 373.856, 52865.433 24/06/29,11:57:34,03,09,1, 11.9,1,1, 20.175, 10521.081, 373.878, 52865.436 24/06/29,11:57:34,04,09,1, 11.9,1,1, 20.175, 10521.061, 373.863, 52865.433 24/06/29,11:57:34,05,09,1, 11.9,1,1, 20.175, 10521.084, 373.855, 52865.393 24/06/29,11:57:34,06,09,1, 11.9,1,1, 20.175, 10521.079, 373.861, 52865.451 24/06/29,11:57:34,07,09,1, 11.9,1,1, 20.175, 10521.061, 373.874, 52865.443 24/06/29,11:57:34,08,09,1, 11.9,1,1, 20.175, 10521.077, 373.865, 52865.400 24/06/29,11:57:34,09,09,1, 11.9,1,1, 20.175, 10521.084, 373.894, 52865.472 24/06/29,11:57:34,10,09,1, 11.9,1,1, 20.175, 10521.053, 373.854, 52865.454 24/06/29,11:57:34,11,09,1, 11.9,1,1, 20.175, 10521.068, 373.843, 52865.374 24/06/29,11:57:34,12,09,1, 11.9,1,1, 20.175, 10521.055, 373.849, 52865.457 24/06/29,11:57:34,13,09,1, 11.9,1,1, 20.175, 10521.076, 373.850, 52865.415 24/06/29,11:57:34,14,09,1, 11.9,1,1, 20.175, 10521.088, 373.841, 52865.397 24/06/29,11:57:34,15,09,1, 11.9,1,1, 20.175, 10521.082, 373.816, 52865.380 24/06/29,11:57:34,16,09,1, 11.9,1,1, 20.175, 10521.045, 373.850, 52865.405 24/06/29,11:57:34,17,09,1, 11.9,1,1, 20.175, 10521.047, 373.845, 52865.408 24/06/29,11:57:34,18,09,1, 11.9,1,1, 20.175, 10521.077, 373.850, 52865.432 24/06/29,11:57:34,19,09,1, 11.9,1,1, 20.175, 10521.025, 373.852, 52865.448 24/06/29,11:57:35,00,08,1, 12.0,1,1, 20.177, 10521.019, 373.852, 52865.448 24/06/29,11:57:35,01,08,1, 12.0,1,1, 20.177, 10521.071, 373.832, 52865.405 24/06/29,11:57:35,02,08,1, 12.0,1,1, 20.177, 10521.038, 373.816, 52865.403 24/06/29,11:57:35,03,08,1, 12.0,1,1, 20.177, 10521.052, 373.818, 52865.397 24/06/29,11:57:35,04,08,1, 12.0,1,1, 20.177, 10521.066, 373.810, 52865.380 24/06/29,11:57:35,05,08,1, 12.0,1,1, 20.177, 10521.053, 373.793, 52865.354 24/06/29,11:57:35,06,08,1, 12.0,1,1, 20.177, 10521.063, 373.842, 52865.429 24/06/29,11:57:35,07,08,1, 12.0,1,1, 20.177, 10521.071, 373.822, 52865.383 24/06/29,11:57:35,08,08,1, 12.0,1,1, 20.177, 10521.044, 373.821, 52865.413 24/06/29,11:57:35,09,08,1, 12.0,1,1, 20.177, 10521.061, 373.826, 52865.366 24/06/29,11:57:35,10,08,1, 12.0,1,1, 20.177, 10521.056, 373.839, 52865.448 24/06/29,11:57:35,11,08,1, 12.0,1,1, 20.177, 10521.034, 373.821, 52865.432 24/06/29,11:57:35,12,08,1, 12.0,1,1, 20.177, 10521.071, 373.833, 52865.454 24/06/29,11:57:35,13,08,1, 12.0,1,1, 20.177, 10521.055, 373.812, 52865.356 24/06/29,11:57:35,14,08,1, 12.0,1,1, 20.177, 10521.050, 373.832, 52865.433 24/06/29,11:57:35,15,08,1, 12.0,1,1, 20.177, 10521.043, 373.823, 52865.424 24/06/29,11:57:35,16,08,1, 12.0,1,1, 20.177, 10521.077, 373.824, 52865.413 24/06/29,11:57:35,17,08,1, 12.0,1,1, 20.177, 10521.072, 373.804, 52865.397 24/06/29,11:57:35,18,08,1, 12.0,1,1, 20.177, 10521.064, 373.834, 52865.425 24/06/29,11:57:35,19,08,1, 12.0,1,1, 20.177, 10521.081, 373.817, 52865.453 24/06/29,11:57:36,00,09,1, 12.0,1,1, 20.177, 10521.077, 373.817, 52865.453 24/06/29,11:57:36,01,09,1, 12.0,1,1, 20.177, 10521.048, 373.817, 52865.431 24/06/29,11:57:36,02,09,1, 12.0,1,1, 20.177, 10521.074, 373.809, 52865.381 24/06/29,11:57:36,03,09,1, 12.0,1,1, 20.177, 10521.058, 373.835, 52865.365 24/06/29,11:57:36,04,09,1, 12.0,1,1, 20.177, 10521.048, 373.775, 52865.350 24/06/29,11:57:36,05,09,1, 12.0,1,1, 20.177, 10521.050, 373.797, 52865.390 24/06/29,11:57:36,06,09,1, 12.0,1,1, 20.177, 10521.063, 373.782, 52865.374 24/06/29,11:57:36,07,09,1, 12.0,1,1, 20.177, 10521.073, 373.806, 52865.442 24/06/29,11:57:36,08,09,1, 12.0,1,1, 20.177, 10521.026, 373.792, 52865.390 24/06/29,11:57:36,09,09,1, 12.0,1,1, 20.177, 10521.053, 373.782, 52865.377 24/06/29,11:57:36,10,09,1, 12.0,1,1, 20.177, 10521.047, 373.802, 52865.409 24/06/29,11:57:36,11,09,1, 12.0,1,1, 20.177, 10521.065, 373.786, 52865.357 24/06/29,11:57:36,12,09,1, 12.0,1,1, 20.177, 10521.044, 373.790, 52865.374 24/06/29,11:57:36,13,09,1, 12.0,1,1, 20.177, 10521.053, 373.779, 52865.415 24/06/29,11:57:36,14,09,1, 12.0,1,1, 20.177, 10521.059, 373.749, 52865.454 24/06/29,11:57:36,15,09,1, 12.0,1,1, 20.177, 10521.041, 373.787, 52865.362 24/06/29,11:57:36,16,09,1, 12.0,1,1, 20.177, 10521.051, 373.775, 52865.358 24/06/29,11:57:36,17,09,1, 12.0,1,1, 20.177, 10521.030, 373.775, 52865.363 24/06/29,11:57:36,18,09,1, 12.0,1,1, 20.177, 10521.080, 373.763, 52865.369 24/06/29,11:57:36,19,09,1, 12.0,1,1, 20.177, 10521.059, 373.746, 52865.350 24/06/29,11:57:37,00,09,1, 11.9,1,1, 20.177, 10521.052, 373.746, 52865.350 24/06/29,11:57:37,01,09,1, 11.9,1,1, 20.177, 10521.042, 373.753, 52865.359 24/06/29,11:57:37,02,09,1, 11.9,1,1, 20.177, 10521.064, 373.741, 52865.312 24/06/29,11:57:37,03,09,1, 11.9,1,1, 20.177, 10521.039, 373.742, 52865.344 24/06/29,11:57:37,04,09,1, 11.9,1,1, 20.177, 10521.073, 373.774, 52865.354 24/06/29,11:57:37,05,09,1, 11.9,1,1, 20.177, 10521.074, 373.742, 52865.352 24/06/29,11:57:37,06,09,1, 11.9,1,1, 20.177, 10521.060, 373.747, 52865.400 24/06/29,11:57:37,07,09,1, 11.9,1,1, 20.177, 10521.076, 373.739, 52865.441 24/06/29,11:57:37,08,09,1, 11.9,1,1, 20.177, 10521.073, 373.737, 52865.353 24/06/29,11:57:37,09,09,1, 11.9,1,1, 20.177, 10521.035, 373.720, 52865.417 24/06/29,11:57:37,10,09,1, 11.9,1,1, 20.177, 10521.039, 373.734, 52865.385 24/06/29,11:57:37,11,09,1, 11.9,1,1, 20.177, 10521.059, 373.722, 52865.389 24/06/29,11:57:37,12,09,1, 11.9,1,1, 20.177, 10521.049, 373.741, 52865.374 24/06/29,11:57:37,13,09,1, 11.9,1,1, 20.177, 10521.078, 373.701, 52865.415 24/06/29,11:57:37,14,09,1, 11.9,1,1, 20.177, 10521.041, 373.715, 52865.314 24/06/29,11:57:37,15,09,1, 11.9,1,1, 20.177, 10521.058, 373.684, 52865.398 24/06/29,11:57:37,16,09,1, 11.9,1,1, 20.177, 10521.042, 373.705, 52865.325 24/06/29,11:57:37,17,09,1, 11.9,1,1, 20.177, 10521.036, 373.708, 52865.360 24/06/29,11:57:37,18,09,1, 11.9,1,1, 20.177, 10521.050, 373.714, 52865.414 24/06/29,11:57:37,19,09,1, 11.9,1,1, 20.177, 10521.028, 373.696, 52865.403 24/06/29,11:57:38,00,08,1, 12.0,1,1, 20.179, 10521.027, 373.696, 52865.403 24/06/29,11:57:38,01,08,1, 12.0,1,1, 20.179, 10521.041, 373.694, 52865.405 24/06/29,11:57:38,02,08,1, 12.0,1,1, 20.179, 10521.065, 373.679, 52865.361 24/06/29,11:57:38,03,08,1, 12.0,1,1, 20.179, 10521.054, 373.691, 52865.344 24/06/29,11:57:38,04,08,1, 12.0,1,1, 20.179, 10521.049, 373.691, 52865.287 24/06/29,11:57:38,05,08,1, 12.0,1,1, 20.179, 10521.056, 373.691, 52865.513 24/06/29,11:57:38,06,08,1, 12.0,1,1, 20.179, 10521.051, 373.685, 52865.366 24/06/29,11:57:38,07,08,1, 12.0,1,1, 20.179, 10521.072, 373.687, 52865.295 24/06/29,11:57:38,08,08,1, 12.0,1,1, 20.179, 10521.064, 373.691, 52865.404 24/06/29,11:57:38,09,08,1, 12.0,1,1, 20.179, 10521.028, 373.693, 52865.369 24/06/29,11:57:38,10,08,1, 12.0,1,1, 20.179, 10521.047, 373.696, 52865.318 24/06/29,11:57:38,11,08,1, 12.0,1,1, 20.179, 10521.030, 373.699, 52865.405 24/06/29,11:57:38,12,08,1, 12.0,1,1, 20.179, 10521.055, 373.687, 52865.347 24/06/29,11:57:38,13,08,1, 12.0,1,1, 20.179, 10521.057, 373.688, 52865.313 24/06/29,11:57:38,14,08,1, 12.0,1,1, 20.179, 10521.068, 373.688, 52865.377 24/06/29,11:57:38,15,08,1, 12.0,1,1, 20.179, 10521.019, 373.667, 52865.339 24/06/29,11:57:38,16,08,1, 12.0,1,1, 20.179, 10521.066, 373.679, 52865.303 24/06/29,11:57:38,17,08,1, 12.0,1,1, 20.179, 10521.075, 373.659, 52865.312 24/06/29,11:57:38,18,08,1, 12.0,1,1, 20.179, 10521.091, 373.684, 52865.358 24/06/29,11:57:38,19,08,1, 12.0,1,1, 20.179, 10521.058, 373.686, 52865.394 24/06/29,11:57:39,00,08,1, 11.9,1,1, 20.180, 10521.052, 373.686, 52865.394 24/06/29,11:57:39,01,08,1, 11.9,1,1, 20.180, 10521.077, 373.669, 52865.346 24/06/29,11:57:39,02,08,1, 11.9,1,1, 20.180, 10521.064, 373.665, 52865.359 24/06/29,11:57:39,03,08,1, 11.9,1,1, 20.180, 10521.061, 373.667, 52865.385 24/06/29,11:57:39,04,08,1, 11.9,1,1, 20.180, 10521.062, 373.650, 52865.349 24/06/29,11:57:39,05,08,1, 11.9,1,1, 20.180, 10521.023, 373.671, 52865.387 24/06/29,11:57:39,06,08,1, 11.9,1,1, 20.180, 10521.061, 373.639, 52865.320 24/06/29,11:57:39,07,08,1, 11.9,1,1, 20.180, 10521.034, 373.652, 52865.296 24/06/29,11:57:39,08,08,1, 11.9,1,1, 20.180, 10521.045, 373.668, 52865.324 24/06/29,11:57:39,09,08,1, 11.9,1,1, 20.180, 10521.066, 373.649, 52865.277 24/06/29,11:57:39,10,08,1, 11.9,1,1, 20.180, 10521.060, 373.658, 52865.360 24/06/29,11:57:39,11,08,1, 11.9,1,1, 20.180, 10521.073, 373.638, 52865.302 24/06/29,11:57:39,12,08,1, 11.9,1,1, 20.180, 10521.063, 373.639, 52865.331 24/06/29,11:57:39,13,08,1, 11.9,1,1, 20.180, 10521.046, 373.638, 52865.394 24/06/29,11:57:39,14,08,1, 11.9,1,1, 20.180, 10521.039, 373.632, 52865.419 24/06/29,11:57:39,15,08,1, 11.9,1,1, 20.180, 10521.068, 373.618, 52865.280 24/06/29,11:57:39,16,08,1, 11.9,1,1, 20.180, 10521.037, 373.614, 52865.388 24/06/29,11:57:39,17,08,1, 11.9,1,1, 20.180, 10521.058, 373.637, 52865.377 24/06/29,11:57:39,18,08,1, 11.9,1,1, 20.180, 10521.032, 373.615, 52865.369 24/06/29,11:57:39,19,08,1, 11.9,1,1, 20.180, 10521.047, 373.619, 52865.325 24/06/29,11:57:40,00,09,1, 11.9,1,1, 20.176, 10521.044, 373.619, 52865.325 24/06/29,11:57:40,01,09,1, 11.9,1,1, 20.176, 10521.041, 373.599, 52865.322 24/06/29,11:57:40,02,09,1, 11.9,1,1, 20.176, 10521.048, 373.588, 52865.353 24/06/29,11:57:40,03,09,1, 11.9,1,1, 20.176, 10521.058, 373.592, 52865.292 24/06/29,11:57:40,04,09,1, 11.9,1,1, 20.176, 10521.081, 373.592, 52865.323 24/06/29,11:57:40,05,09,1, 11.9,1,1, 20.176, 10521.065, 373.599, 52865.385 24/06/29,11:57:40,06,09,1, 11.9,1,1, 20.176, 10521.065, 373.606, 52865.376 24/06/29,11:57:40,07,09,1, 11.9,1,1, 20.176, 10521.070, 373.595, 52865.376 24/06/29,11:57:40,08,09,1, 11.9,1,1, 20.176, 10521.034, 373.582, 52865.292 24/06/29,11:57:40,09,09,1, 11.9,1,1, 20.176, 10521.030, 373.557, 52865.331 24/06/29,11:57:40,10,09,1, 11.9,1,1, 20.176, 10521.045, 373.598, 52865.359 24/06/29,11:57:40,11,09,1, 11.9,1,1, 20.176, 10521.068, 373.581, 52865.341 24/06/29,11:57:40,12,09,1, 11.9,1,1, 20.176, 10521.060, 373.589, 52865.282 24/06/29,11:57:40,13,09,1, 11.9,1,1, 20.176, 10521.058, 373.571, 52865.366 24/06/29,11:57:40,14,09,1, 11.9,1,1, 20.176, 10521.031, 373.564, 52865.281 24/06/29,11:57:40,15,09,1, 11.9,1,1, 20.176, 10521.080, 373.609, 52865.294 24/06/29,11:57:40,16,09,1, 11.9,1,1, 20.176, 10521.075, 373.578, 52865.358 24/06/29,11:57:40,17,09,1, 11.9,1,1, 20.176, 10521.059, 373.594, 52865.300 24/06/29,11:57:40,18,09,1, 11.9,1,1, 20.176, 10521.085, 373.566, 52865.312 24/06/29,11:57:40,19,09,1, 11.9,1,1, 20.176, 10521.058, 373.611, 52865.401 24/06/29,11:57:41,00,10,1, 11.9,1,1, 20.184, 10521.052, 373.611, 52865.401 24/06/29,11:57:41,01,10,1, 11.9,1,1, 20.184, 10521.083, 373.592, 52865.303 24/06/29,11:57:41,02,10,1, 11.9,1,1, 20.184, 10521.068, 373.570, 52865.328 24/06/29,11:57:41,03,10,1, 11.9,1,1, 20.184, 10521.058, 373.581, 52865.364 24/06/29,11:57:41,04,10,1, 11.9,1,1, 20.184, 10521.059, 373.577, 52865.394 24/06/29,11:57:41,05,10,1, 11.9,1,1, 20.184, 10521.097, 373.578, 52865.263 24/06/29,11:57:41,06,10,1, 11.9,1,1, 20.184, 10521.083, 373.576, 52865.296 24/06/29,11:57:41,07,10,1, 11.9,1,1, 20.184, 10521.060, 373.566, 52865.322 24/06/29,11:57:41,08,10,1, 11.9,1,1, 20.184, 10521.072, 373.557, 52865.327 24/06/29,11:57:41,09,10,1, 11.9,1,1, 20.184, 10521.091, 373.569, 52865.331 24/06/29,11:57:41,10,10,1, 11.9,1,1, 20.184, 10521.086, 373.567, 52865.324 24/06/29,11:57:41,11,10,1, 11.9,1,1, 20.184, 10521.103, 373.560, 52865.286 24/06/29,11:57:41,12,10,1, 11.9,1,1, 20.184, 10521.113, 373.557, 52865.373 24/06/29,11:57:41,13,10,1, 11.9,1,1, 20.184, 10521.091, 373.562, 52865.376 24/06/29,11:57:41,14,10,1, 11.9,1,1, 20.184, 10521.104, 373.549, 52865.342 24/06/29,11:57:41,15,10,1, 11.9,1,1, 20.184, 10521.105, 373.565, 52865.367 24/06/29,11:57:41,16,10,1, 11.9,1,1, 20.184, 10521.076, 373.565, 52865.395 24/06/29,11:57:41,17,10,1, 11.9,1,1, 20.184, 10521.079, 373.597, 52865.365 24/06/29,11:57:41,18,10,1, 11.9,1,1, 20.184, 10521.077, 373.554, 52865.384 24/06/29,11:57:41,19,10,1, 11.9,1,1, 20.184, 10521.087, 373.540, 52865.297 24/06/29,11:57:42,00,09,1, 11.9,1,1, 20.181, 10521.085, 373.540, 52865.297 24/06/29,11:57:42,01,09,1, 11.9,1,1, 20.181, 10521.078, 373.560, 52865.328 24/06/29,11:57:42,02,09,1, 11.9,1,1, 20.181, 10521.082, 373.533, 52865.363 24/06/29,11:57:42,03,09,1, 11.9,1,1, 20.181, 10521.094, 373.534, 52865.301 24/06/29,11:57:42,04,09,1, 11.9,1,1, 20.181, 10521.063, 373.543, 52865.301 24/06/29,11:57:42,05,09,1, 11.9,1,1, 20.181, 10521.070, 373.539, 52865.325 24/06/29,11:57:42,06,09,1, 11.9,1,1, 20.181, 10521.087, 373.540, 52865.328 24/06/29,11:57:42,07,09,1, 11.9,1,1, 20.181, 10521.076, 373.544, 52865.333 24/06/29,11:57:42,08,09,1, 11.9,1,1, 20.181, 10521.122, 373.533, 52865.313 24/06/29,11:57:42,09,09,1, 11.9,1,1, 20.181, 10521.076, 373.563, 52865.364 24/06/29,11:57:42,10,09,1, 11.9,1,1, 20.181, 10521.115, 373.514, 52865.364 24/06/29,11:57:42,11,09,1, 11.9,1,1, 20.181, 10521.109, 373.518, 52865.278 24/06/29,11:57:42,12,09,1, 11.9,1,1, 20.181, 10521.101, 373.539, 52865.347 24/06/29,11:57:42,13,09,1, 11.9,1,1, 20.181, 10521.115, 373.510, 52865.345 24/06/29,11:57:42,14,09,1, 11.9,1,1, 20.181, 10521.097, 373.536, 52865.386 24/06/29,11:57:42,15,09,1, 11.9,1,1, 20.181, 10521.115, 373.522, 52865.315 24/06/29,11:57:42,16,09,1, 11.9,1,1, 20.181, 10521.093, 373.548, 52865.301 24/06/29,11:57:42,17,09,1, 11.9,1,1, 20.181, 10521.108, 373.550, 52865.324 24/06/29,11:57:42,18,09,1, 11.9,1,1, 20.181, 10521.095, 373.542, 52865.294 24/06/29,11:57:42,19,09,1, 11.9,1,1, 20.181, 10521.100, 373.523, 52865.349 24/06/29,11:57:43,00,09,1, 11.9,1,1, 20.180, 10521.094, 373.523, 52865.349 24/06/29,11:57:43,01,09,1, 11.9,1,1, 20.180, 10521.118, 373.510, 52865.322 24/06/29,11:57:43,02,09,1, 11.9,1,1, 20.180, 10521.094, 373.511, 52865.345 24/06/29,11:57:43,03,09,1, 11.9,1,1, 20.180, 10521.089, 373.523, 52865.386 24/06/29,11:57:43,04,09,1, 11.9,1,1, 20.180, 10521.080, 373.502, 52865.335 24/06/29,11:57:43,05,09,1, 11.9,1,1, 20.180, 10521.096, 373.519, 52865.305 24/06/29,11:57:43,06,09,1, 11.9,1,1, 20.180, 10521.123, 373.531, 52865.358 24/06/29,11:57:43,07,09,1, 11.9,1,1, 20.180, 10521.113, 373.516, 52865.274 24/06/29,11:57:43,08,09,1, 11.9,1,1, 20.180, 10521.082, 373.524, 52865.316 24/06/29,11:57:43,09,09,1, 11.9,1,1, 20.180, 10521.089, 373.493, 52865.355 24/06/29,11:57:43,10,09,1, 11.9,1,1, 20.180, 10521.113, 373.494, 52865.351 24/06/29,11:57:43,11,09,1, 11.9,1,1, 20.180, 10521.117, 373.511, 52865.300 24/06/29,11:57:43,12,09,1, 11.9,1,1, 20.180, 10521.104, 373.532, 52865.360 24/06/29,11:57:43,13,09,1, 11.9,1,1, 20.180, 10521.109, 373.514, 52865.363 24/06/29,11:57:43,14,09,1, 11.9,1,1, 20.180, 10521.124, 373.506, 52865.184 24/06/29,11:57:43,15,09,1, 11.9,1,1, 20.180, 10521.117, 373.519, 52865.326 24/06/29,11:57:43,16,09,1, 11.9,1,1, 20.180, 10521.117, 373.493, 52865.405 24/06/29,11:57:43,17,09,1, 11.9,1,1, 20.180, 10521.086, 373.501, 52865.248 24/06/29,11:57:43,18,09,1, 11.9,1,1, 20.180, 10521.087, 373.504, 52865.333 24/06/29,11:57:43,19,09,1, 11.9,1,1, 20.180, 10521.098, 373.501, 52865.333 24/06/29,11:57:44,00,09,1, 12.0,1,1, 20.181, 10521.094, 373.501, 52865.333 24/06/29,11:57:44,01,09,1, 12.0,1,1, 20.181, 10521.121, 373.487, 52865.282 24/06/29,11:57:44,02,09,1, 12.0,1,1, 20.181, 10521.108, 373.493, 52865.370 24/06/29,11:57:44,03,09,1, 12.0,1,1, 20.181, 10521.106, 373.519, 52865.378 24/06/29,11:57:44,04,09,1, 12.0,1,1, 20.181, 10521.116, 373.529, 52865.335 24/06/29,11:57:44,05,09,1, 12.0,1,1, 20.181, 10521.106, 373.504, 52865.301 24/06/29,11:57:44,06,09,1, 12.0,1,1, 20.181, 10521.110, 373.497, 52865.322 24/06/29,11:57:44,07,09,1, 12.0,1,1, 20.181, 10521.119, 373.490, 52865.335 24/06/29,11:57:44,08,09,1, 12.0,1,1, 20.181, 10521.139, 373.479, 52865.325 24/06/29,11:57:44,09,09,1, 12.0,1,1, 20.181, 10521.105, 373.472, 52865.247 24/06/29,11:57:44,10,09,1, 12.0,1,1, 20.181, 10521.109, 373.444, 52865.261 24/06/29,11:57:44,11,09,1, 12.0,1,1, 20.181, 10521.092, 373.484, 52865.293 24/06/29,11:57:44,12,09,1, 12.0,1,1, 20.181, 10521.111, 373.486, 52865.265 24/06/29,11:57:44,13,09,1, 12.0,1,1, 20.181, 10521.153, 373.470, 52865.321 24/06/29,11:57:44,14,09,1, 12.0,1,1, 20.181, 10521.121, 373.501, 52865.313 24/06/29,11:57:44,15,09,1, 12.0,1,1, 20.181, 10521.093, 373.491, 52865.341 24/06/29,11:57:44,16,09,1, 12.0,1,1, 20.181, 10521.091, 373.489, 52865.321 24/06/29,11:57:44,17,09,1, 12.0,1,1, 20.181, 10521.147, 373.466, 52865.239 24/06/29,11:57:44,18,09,1, 12.0,1,1, 20.181, 10521.130, 373.464, 52865.343 24/06/29,11:57:44,19,09,1, 12.0,1,1, 20.181, 10521.115, 373.496, 52865.341 24/06/29,11:57:45,00,09,1, 11.9,1,1, 20.181, 10521.110, 373.496, 52865.341 24/06/29,11:57:45,01,09,1, 11.9,1,1, 20.181, 10521.136, 373.484, 52865.343 24/06/29,11:57:45,02,09,1, 11.9,1,1, 20.181, 10521.113, 373.478, 52865.276 24/06/29,11:57:45,03,09,1, 11.9,1,1, 20.181, 10521.102, 373.480, 52865.300 24/06/29,11:57:45,04,09,1, 11.9,1,1, 20.181, 10521.111, 373.467, 52865.376 24/06/29,11:57:45,05,09,1, 11.9,1,1, 20.181, 10521.099, 373.475, 52865.315 24/06/29,11:57:45,06,09,1, 11.9,1,1, 20.181, 10521.130, 373.458, 52865.281 24/06/29,11:57:45,07,09,1, 11.9,1,1, 20.181, 10521.098, 373.464, 52865.312 24/06/29,11:57:45,08,09,1, 11.9,1,1, 20.181, 10521.097, 373.454, 52865.250 24/06/29,11:57:45,09,09,1, 11.9,1,1, 20.181, 10521.146, 373.462, 52865.322 24/06/29,11:57:45,10,09,1, 11.9,1,1, 20.181, 10521.126, 373.477, 52865.354 24/06/29,11:57:45,11,09,1, 11.9,1,1, 20.181, 10521.133, 373.472, 52865.319 24/06/29,11:57:45,12,09,1, 11.9,1,1, 20.181, 10521.147, 373.482, 52865.337 24/06/29,11:57:45,13,09,1, 11.9,1,1, 20.181, 10521.157, 373.453, 52865.276 24/06/29,11:57:45,14,09,1, 11.9,1,1, 20.181, 10521.112, 373.438, 52865.312 24/06/29,11:57:45,15,09,1, 11.9,1,1, 20.181, 10521.130, 373.457, 52865.265 24/06/29,11:57:45,16,09,1, 11.9,1,1, 20.181, 10521.139, 373.451, 52865.360 24/06/29,11:57:45,17,09,1, 11.9,1,1, 20.181, 10521.129, 373.492, 52865.271 24/06/29,11:57:45,18,09,1, 11.9,1,1, 20.181, 10521.115, 373.464, 52865.325 24/06/29,11:57:45,19,09,1, 11.9,1,1, 20.181, 10521.109, 373.479, 52865.308 24/06/29,11:57:46,00,08,1, 11.9,1,1, 20.182, 10521.102, 373.479, 52865.308 24/06/29,11:57:46,01,08,1, 11.9,1,1, 20.182, 10521.137, 373.453, 52865.314 24/06/29,11:57:46,02,08,1, 11.9,1,1, 20.182, 10521.133, 373.453, 52865.267 24/06/29,11:57:46,03,08,1, 11.9,1,1, 20.182, 10521.101, 373.455, 52865.273 24/06/29,11:57:46,04,08,1, 11.9,1,1, 20.182, 10521.105, 373.441, 52865.249 24/06/29,11:57:46,05,08,1, 11.9,1,1, 20.182, 10521.130, 373.459, 52865.318 24/06/29,11:57:46,06,08,1, 11.9,1,1, 20.182, 10521.124, 373.443, 52865.264 24/06/29,11:57:46,07,08,1, 11.9,1,1, 20.182, 10521.137, 373.463, 52865.329 24/06/29,11:57:46,08,08,1, 11.9,1,1, 20.182, 10521.132, 373.447, 52865.193 24/06/29,11:57:46,09,08,1, 11.9,1,1, 20.182, 10521.119, 373.461, 52865.289 24/06/29,11:57:46,10,08,1, 11.9,1,1, 20.182, 10521.148, 373.440, 52865.271 24/06/29,11:57:46,11,08,1, 11.9,1,1, 20.182, 10521.100, 373.465, 52865.312 24/06/29,11:57:46,12,08,1, 11.9,1,1, 20.182, 10521.123, 373.444, 52865.306 24/06/29,11:57:46,13,08,1, 11.9,1,1, 20.182, 10521.124, 373.441, 52865.187 24/06/29,11:57:46,14,08,1, 11.9,1,1, 20.182, 10521.109, 373.458, 52865.293 24/06/29,11:57:46,15,08,1, 11.9,1,1, 20.182, 10521.117, 373.444, 52865.339 24/06/29,11:57:46,16,08,1, 11.9,1,1, 20.182, 10521.148, 373.443, 52865.241 24/06/29,11:57:46,17,08,1, 11.9,1,1, 20.182, 10521.131, 373.449, 52865.229 24/06/29,11:57:46,18,08,1, 11.9,1,1, 20.182, 10521.128, 373.447, 52865.271 24/06/29,11:57:46,19,08,1, 11.9,1,1, 20.182, 10521.119, 373.463, 52865.298 24/06/29,11:57:47,00,08,1, 11.9,1,1, 20.178, 10521.119, 373.463, 52865.298 24/06/29,11:57:47,01,08,1, 11.9,1,1, 20.178, 10521.139, 373.411, 52865.229 24/06/29,11:57:47,02,08,1, 11.9,1,1, 20.178, 10521.126, 373.478, 52865.243 24/06/29,11:57:47,03,08,1, 11.9,1,1, 20.178, 10521.139, 373.418, 52865.264 24/06/29,11:57:47,04,08,1, 11.9,1,1, 20.178, 10521.124, 373.469, 52865.231 24/06/29,11:57:47,05,08,1, 11.9,1,1, 20.178, 10521.123, 373.449, 52865.302 24/06/29,11:57:47,06,08,1, 11.9,1,1, 20.178, 10521.134, 373.427, 52865.316 24/06/29,11:57:47,07,08,1, 11.9,1,1, 20.178, 10521.093, 373.456, 52865.282 24/06/29,11:57:47,08,08,1, 11.9,1,1, 20.178, 10521.145, 373.469, 52865.308 24/06/29,11:57:47,09,08,1, 11.9,1,1, 20.178, 10521.110, 373.447, 52865.328 24/06/29,11:57:47,10,08,1, 11.9,1,1, 20.178, 10521.110, 373.438, 52865.287 24/06/29,11:57:47,11,08,1, 11.9,1,1, 20.178, 10521.119, 373.433, 52865.360 24/06/29,11:57:47,12,08,1, 11.9,1,1, 20.178, 10521.093, 373.452, 52865.327 24/06/29,11:57:47,13,08,1, 11.9,1,1, 20.178, 10521.135, 373.456, 52865.288 24/06/29,11:57:47,14,08,1, 11.9,1,1, 20.178, 10521.204, 373.378, 52865.296 24/06/29,11:57:47,15,08,1, 11.9,1,1, 20.178, 10521.155, 373.444, 52865.288 24/06/29,11:57:47,16,08,1, 11.9,1,1, 20.178, 10521.187, 373.427, 52865.386 24/06/29,11:57:47,17,08,1, 11.9,1,1, 20.178, 10521.170, 373.436, 52865.332 24/06/29,11:57:47,18,08,1, 11.9,1,1, 20.178, 10521.171, 373.457, 52865.351 24/06/29,11:57:47,19,08,1, 11.9,1,1, 20.178, 10521.135, 373.456, 52865.346 24/06/29,11:57:48,00,10,1, 11.9,1,1, 20.177, 10521.127, 373.456, 52865.346 24/06/29,11:57:48,01,10,1, 11.9,1,1, 20.177, 10521.126, 373.458, 52865.351 24/06/29,11:57:48,02,10,1, 11.9,1,1, 20.177, 10521.124, 373.448, 52865.332 24/06/29,11:57:48,03,10,1, 11.9,1,1, 20.177, 10521.118, 373.456, 52865.241 24/06/29,11:57:48,04,10,1, 11.9,1,1, 20.177, 10521.123, 373.451, 52865.366 24/06/29,11:57:48,05,10,1, 11.9,1,1, 20.177, 10521.108, 373.430, 52865.363 24/06/29,11:57:48,06,10,1, 11.9,1,1, 20.177, 10521.123, 373.440, 52865.307 24/06/29,11:57:48,07,10,1, 11.9,1,1, 20.177, 10521.124, 373.450, 52865.358 24/06/29,11:57:48,08,10,1, 11.9,1,1, 20.177, 10521.125, 373.442, 52865.330 24/06/29,11:57:48,09,10,1, 11.9,1,1, 20.177, 10521.143, 373.448, 52865.360 24/06/29,11:57:48,10,10,1, 11.9,1,1, 20.177, 10521.124, 373.446, 52865.345 24/06/29,11:57:48,11,10,1, 11.9,1,1, 20.177, 10521.150, 373.454, 52865.305 24/06/29,11:57:48,12,10,1, 11.9,1,1, 20.177, 10521.142, 373.464, 52865.309 24/06/29,11:57:48,13,10,1, 11.9,1,1, 20.177, 10521.128, 373.466, 52865.324 24/06/29,11:57:48,14,10,1, 11.9,1,1, 20.177, 10521.118, 373.454, 52865.264 24/06/29,11:57:48,15,10,1, 11.9,1,1, 20.177, 10521.106, 373.481, 52865.353 24/06/29,11:57:48,16,10,1, 11.9,1,1, 20.177, 10521.134, 373.453, 52865.331 24/06/29,11:57:48,17,10,1, 11.9,1,1, 20.177, 10521.122, 373.441, 52865.325 24/06/29,11:57:48,18,10,1, 11.9,1,1, 20.177, 10521.111, 373.444, 52865.257 24/06/29,11:57:48,19,10,1, 11.9,1,1, 20.177, 10521.114, 373.458, 52865.319 24/06/29,11:57:49,00,09,1, 11.9,1,1, 20.181, 10521.110, 373.458, 52865.319 24/06/29,11:57:49,01,09,1, 11.9,1,1, 20.181, 10521.128, 373.451, 52865.361 24/06/29,11:57:49,02,09,1, 11.9,1,1, 20.181, 10521.121, 373.439, 52865.288 24/06/29,11:57:49,03,09,1, 11.9,1,1, 20.181, 10521.129, 373.457, 52865.333 24/06/29,11:57:49,04,09,1, 11.9,1,1, 20.181, 10521.137, 373.450, 52865.380 24/06/29,11:57:49,05,09,1, 11.9,1,1, 20.181, 10521.104, 373.447, 52865.295 24/06/29,11:57:49,06,09,1, 11.9,1,1, 20.181, 10521.104, 373.459, 52865.303 24/06/29,11:57:49,07,09,1, 11.9,1,1, 20.181, 10521.107, 373.438, 52865.313 24/06/29,11:57:49,08,09,1, 11.9,1,1, 20.181, 10521.107, 373.433, 52865.333 24/06/29,11:57:49,09,09,1, 11.9,1,1, 20.181, 10521.087, 373.442, 52865.330 24/06/29,11:57:49,10,09,1, 11.9,1,1, 20.181, 10521.091, 373.424, 52865.293 24/06/29,11:57:49,11,09,1, 11.9,1,1, 20.181, 10521.108, 373.454, 52865.335 24/06/29,11:57:49,12,09,1, 11.9,1,1, 20.181, 10521.093, 373.464, 52865.309 24/06/29,11:57:49,13,09,1, 11.9,1,1, 20.181, 10521.080, 373.445, 52865.335 24/06/29,11:57:49,14,09,1, 11.9,1,1, 20.181, 10521.116, 373.461, 52865.281 24/06/29,11:57:49,15,09,1, 11.9,1,1, 20.181, 10521.119, 373.448, 52865.346 24/06/29,11:57:49,16,09,1, 11.9,1,1, 20.181, 10521.107, 373.459, 52865.338 24/06/29,11:57:49,17,09,1, 11.9,1,1, 20.181, 10521.095, 373.463, 52865.290 24/06/29,11:57:49,18,09,1, 11.9,1,1, 20.181, 10521.105, 373.470, 52865.282 24/06/29,11:57:49,19,09,1, 11.9,1,1, 20.181, 10521.103, 373.468, 52865.317 24/06/29,11:57:50,00,10,1, 11.9,1,1, 20.185, 10521.102, 373.468, 52865.317 24/06/29,11:57:50,01,10,1, 11.9,1,1, 20.185, 10521.123, 373.430, 52865.334 24/06/29,11:57:50,02,10,1, 11.9,1,1, 20.185, 10521.105, 373.447, 52865.275 24/06/29,11:57:50,03,10,1, 11.9,1,1, 20.185, 10521.098, 373.450, 52865.392 24/06/29,11:57:50,04,10,1, 11.9,1,1, 20.185, 10521.109, 373.426, 52865.344 24/06/29,11:57:50,05,10,1, 11.9,1,1, 20.185, 10521.080, 373.456, 52865.353 24/06/29,11:57:50,06,10,1, 11.9,1,1, 20.185, 10521.083, 373.425, 52865.341 24/06/29,11:57:50,07,10,1, 11.9,1,1, 20.185, 10521.086, 373.433, 52865.335 24/06/29,11:57:50,08,10,1, 11.9,1,1, 20.185, 10521.065, 373.446, 52865.419 24/06/29,11:57:50,09,10,1, 11.9,1,1, 20.185, 10521.066, 373.431, 52865.302 24/06/29,11:57:50,10,10,1, 11.9,1,1, 20.185, 10521.097, 373.446, 52865.340 24/06/29,11:57:50,11,10,1, 11.9,1,1, 20.185, 10521.070, 373.437, 52865.377 24/06/29,11:57:50,12,10,1, 11.9,1,1, 20.185, 10521.054, 373.419, 52865.356 24/06/29,11:57:50,13,10,1, 11.9,1,1, 20.185, 10521.093, 373.433, 52865.314 24/06/29,11:57:50,14,10,1, 11.9,1,1, 20.185, 10521.080, 373.423, 52865.353 24/06/29,11:57:50,15,10,1, 11.9,1,1, 20.185, 10521.089, 373.426, 52865.259 24/06/29,11:57:50,16,10,1, 11.9,1,1, 20.185, 10521.087, 373.429, 52865.328 24/06/29,11:57:50,17,10,1, 11.9,1,1, 20.185, 10521.102, 373.422, 52865.346 24/06/29,11:57:50,18,10,1, 11.9,1,1, 20.185, 10521.088, 373.430, 52865.274 24/06/29,11:57:50,19,10,1, 11.9,1,1, 20.185, 10521.069, 373.429, 52865.282 24/06/29,11:57:51,00,08,1, 11.9,1,1, 20.181, 10521.069, 373.429, 52865.282 24/06/29,11:57:51,01,08,1, 11.9,1,1, 20.181, 10521.088, 373.455, 52865.385 24/06/29,11:57:51,02,08,1, 11.9,1,1, 20.181, 10521.084, 373.429, 52865.308 24/06/29,11:57:51,03,08,1, 11.9,1,1, 20.181, 10521.088, 373.430, 52865.334 24/06/29,11:57:51,04,08,1, 11.9,1,1, 20.181, 10521.094, 373.433, 52865.277 24/06/29,11:57:51,05,08,1, 11.9,1,1, 20.181, 10521.089, 373.420, 52865.324 24/06/29,11:57:51,06,08,1, 11.9,1,1, 20.181, 10521.084, 373.460, 52865.396 24/06/29,11:57:51,07,08,1, 11.9,1,1, 20.181, 10521.067, 373.457, 52865.325 24/06/29,11:57:51,08,08,1, 11.9,1,1, 20.181, 10521.098, 373.444, 52865.305 24/06/29,11:57:51,09,08,1, 11.9,1,1, 20.181, 10521.075, 373.446, 52865.351 24/06/29,11:57:51,10,08,1, 11.9,1,1, 20.181, 10521.070, 373.433, 52865.275 24/06/29,11:57:51,11,08,1, 11.9,1,1, 20.181, 10521.110, 373.447, 52865.352 24/06/29,11:57:51,12,08,1, 11.9,1,1, 20.181, 10521.105, 373.445, 52865.263 24/06/29,11:57:51,13,08,1, 11.9,1,1, 20.181, 10521.095, 373.433, 52865.279 24/06/29,11:57:51,14,08,1, 11.9,1,1, 20.181, 10521.082, 373.425, 52865.269 24/06/29,11:57:51,15,08,1, 11.9,1,1, 20.181, 10521.085, 373.411, 52865.330 24/06/29,11:57:51,16,08,1, 11.9,1,1, 20.181, 10521.089, 373.426, 52865.328 24/06/29,11:57:51,17,08,1, 11.9,1,1, 20.181, 10521.088, 373.438, 52865.320 24/06/29,11:57:51,18,08,1, 11.9,1,1, 20.181, 10521.075, 373.438, 52865.238 24/06/29,11:57:51,19,08,1, 11.9,1,1, 20.181, 10521.101, 373.452, 52865.257 24/06/29,11:57:52,00,08,1, 11.9,1,1, 20.183, 10521.094, 373.452, 52865.257 24/06/29,11:57:52,01,08,1, 11.9,1,1, 20.183, 10521.067, 373.461, 52865.330 24/06/29,11:57:52,02,08,1, 11.9,1,1, 20.183, 10521.061, 373.445, 52865.294 24/06/29,11:57:52,03,08,1, 11.9,1,1, 20.183, 10521.082, 373.448, 52865.298 24/06/29,11:57:52,04,08,1, 11.9,1,1, 20.183, 10521.061, 373.446, 52865.320 24/06/29,11:57:52,05,08,1, 11.9,1,1, 20.183, 10521.027, 373.453, 52865.370 24/06/29,11:57:52,06,08,1, 11.9,1,1, 20.183, 10521.053, 373.454, 52865.236 24/06/29,11:57:52,07,08,1, 11.9,1,1, 20.183, 10521.033, 373.452, 52865.280 24/06/29,11:57:52,08,08,1, 11.9,1,1, 20.183, 10521.058, 373.463, 52865.310 24/06/29,11:57:52,09,08,1, 11.9,1,1, 20.183, 10521.088, 373.455, 52865.308 24/06/29,11:57:52,10,08,1, 11.9,1,1, 20.183, 10521.060, 373.480, 52865.349 24/06/29,11:57:52,11,08,1, 11.9,1,1, 20.183, 10521.054, 373.442, 52865.339 24/06/29,11:57:52,12,08,1, 11.9,1,1, 20.183, 10521.057, 373.469, 52865.346 24/06/29,11:57:52,13,08,1, 11.9,1,1, 20.183, 10521.084, 373.468, 52865.326 24/06/29,11:57:52,14,08,1, 11.9,1,1, 20.183, 10521.063, 373.485, 52865.274 24/06/29,11:57:52,15,08,1, 11.9,1,1, 20.183, 10521.060, 373.475, 52865.295 24/06/29,11:57:52,16,08,1, 11.9,1,1, 20.183, 10521.087, 373.468, 52865.269 24/06/29,11:57:52,17,08,1, 11.9,1,1, 20.183, 10521.075, 373.485, 52865.234 24/06/29,11:57:52,18,08,1, 11.9,1,1, 20.183, 10521.053, 373.464, 52865.291 24/06/29,11:57:52,19,08,1, 11.9,1,1, 20.183, 10521.070, 373.484, 52865.232 24/06/29,11:57:53,00,08,1, 12.0,1,1, 20.182, 10521.069, 373.484, 52865.232 24/06/29,11:57:53,01,08,1, 12.0,1,1, 20.182, 10521.058, 373.474, 52865.361 24/06/29,11:57:53,02,08,1, 12.0,1,1, 20.182, 10521.046, 373.499, 52865.380 24/06/29,11:57:53,03,08,1, 12.0,1,1, 20.182, 10521.065, 373.474, 52865.360 24/06/29,11:57:53,04,08,1, 12.0,1,1, 20.182, 10521.054, 373.468, 52865.320 24/06/29,11:57:53,05,08,1, 12.0,1,1, 20.182, 10521.068, 373.467, 52865.343 24/06/29,11:57:53,06,08,1, 12.0,1,1, 20.182, 10521.054, 373.464, 52865.264 24/06/29,11:57:53,07,08,1, 12.0,1,1, 20.182, 10521.031, 373.462, 52865.370 24/06/29,11:57:53,08,08,1, 12.0,1,1, 20.182, 10521.044, 373.459, 52865.286 24/06/29,11:57:53,09,08,1, 12.0,1,1, 20.182, 10521.048, 373.467, 52865.296 24/06/29,11:57:53,10,08,1, 12.0,1,1, 20.182, 10521.043, 373.462, 52865.312 24/06/29,11:57:53,11,08,1, 12.0,1,1, 20.182, 10521.062, 373.478, 52865.338 24/06/29,11:57:53,12,08,1, 12.0,1,1, 20.182, 10521.058, 373.467, 52865.375 24/06/29,11:57:53,13,08,1, 12.0,1,1, 20.182, 10521.052, 373.468, 52865.321 24/06/29,11:57:53,14,08,1, 12.0,1,1, 20.182, 10521.066, 373.465, 52865.338 24/06/29,11:57:53,15,08,1, 12.0,1,1, 20.182, 10521.058, 373.487, 52865.362 24/06/29,11:57:53,16,08,1, 12.0,1,1, 20.182, 10521.058, 373.463, 52865.270 24/06/29,11:57:53,17,08,1, 12.0,1,1, 20.182, 10521.050, 373.481, 52865.304 24/06/29,11:57:53,18,08,1, 12.0,1,1, 20.182, 10521.054, 373.487, 52865.331 24/06/29,11:57:53,19,08,1, 12.0,1,1, 20.182, 10521.056, 373.476, 52865.286 24/06/29,11:57:54,00,08,1, 11.9,1,1, 20.181, 10521.052, 373.476, 52865.286 24/06/29,11:57:54,01,08,1, 11.9,1,1, 20.181, 10521.047, 373.476, 52865.362 24/06/29,11:57:54,02,08,1, 11.9,1,1, 20.181, 10521.038, 373.481, 52865.325 24/06/29,11:57:54,03,08,1, 11.9,1,1, 20.181, 10521.018, 373.488, 52865.315 24/06/29,11:57:54,04,08,1, 11.9,1,1, 20.181, 10521.036, 373.466, 52865.293 24/06/29,11:57:54,05,08,1, 11.9,1,1, 20.181, 10521.062, 373.487, 52865.309 24/06/29,11:57:54,06,08,1, 11.9,1,1, 20.181, 10521.040, 373.491, 52865.322 24/06/29,11:57:54,07,08,1, 11.9,1,1, 20.181, 10521.025, 373.490, 52865.314 24/06/29,11:57:54,08,08,1, 11.9,1,1, 20.181, 10521.062, 373.479, 52865.294 24/06/29,11:57:54,09,08,1, 11.9,1,1, 20.181, 10521.029, 373.492, 52865.356 24/06/29,11:57:54,10,08,1, 11.9,1,1, 20.181, 10521.063, 373.491, 52865.279 24/06/29,11:57:54,11,08,1, 11.9,1,1, 20.181, 10521.052, 373.514, 52865.253 24/06/29,11:57:54,12,08,1, 11.9,1,1, 20.181, 10521.026, 373.513, 52865.368 24/06/29,11:57:54,13,08,1, 11.9,1,1, 20.181, 10521.052, 373.484, 52865.254 24/06/29,11:57:54,14,08,1, 11.9,1,1, 20.181, 10521.072, 373.487, 52865.299 24/06/29,11:57:54,15,08,1, 11.9,1,1, 20.181, 10521.052, 373.498, 52865.283 24/06/29,11:57:54,16,08,1, 11.9,1,1, 20.181, 10521.048, 373.480, 52865.257 24/06/29,11:57:54,17,08,1, 11.9,1,1, 20.181, 10521.064, 373.511, 52865.318 24/06/29,11:57:54,18,08,1, 11.9,1,1, 20.181, 10521.051, 373.494, 52865.342 24/06/29,11:57:54,19,08,1, 11.9,1,1, 20.181, 10521.054, 373.501, 52865.264 24/06/29,11:57:55,00,09,1, 11.9,1,1, 20.181, 10521.052, 373.501, 52865.264 24/06/29,11:57:55,01,09,1, 11.9,1,1, 20.181, 10521.028, 373.515, 52865.286 24/06/29,11:57:55,02,09,1, 11.9,1,1, 20.181, 10521.043, 373.497, 52865.256 24/06/29,11:57:55,03,09,1, 11.9,1,1, 20.181, 10521.045, 373.511, 52865.301 24/06/29,11:57:55,04,09,1, 11.9,1,1, 20.181, 10521.021, 373.512, 52865.311 24/06/29,11:57:55,05,09,1, 11.9,1,1, 20.181, 10521.051, 373.502, 52865.302 24/06/29,11:57:55,06,09,1, 11.9,1,1, 20.181, 10521.061, 373.481, 52865.261 24/06/29,11:57:55,07,09,1, 11.9,1,1, 20.181, 10521.071, 373.483, 52865.311 24/06/29,11:57:55,08,09,1, 11.9,1,1, 20.181, 10521.036, 373.510, 52865.284 24/06/29,11:57:55,09,09,1, 11.9,1,1, 20.181, 10521.054, 373.513, 52865.296 24/06/29,11:57:55,10,09,1, 11.9,1,1, 20.181, 10521.055, 373.508, 52865.301 24/06/29,11:57:55,11,09,1, 11.9,1,1, 20.181, 10521.060, 373.490, 52865.319 24/06/29,11:57:55,12,09,1, 11.9,1,1, 20.181, 10521.043, 373.505, 52865.268 24/06/29,11:57:55,13,09,1, 11.9,1,1, 20.181, 10521.030, 373.509, 52865.257 24/06/29,11:57:55,14,09,1, 11.9,1,1, 20.181, 10521.044, 373.507, 52865.260 24/06/29,11:57:55,15,09,1, 11.9,1,1, 20.181, 10521.050, 373.493, 52865.290 24/06/29,11:57:55,16,09,1, 11.9,1,1, 20.181, 10521.057, 373.497, 52865.343 24/06/29,11:57:55,17,09,1, 11.9,1,1, 20.181, 10521.068, 373.512, 52865.330 24/06/29,11:57:55,18,09,1, 11.9,1,1, 20.181, 10521.058, 373.510, 52865.285 24/06/29,11:57:55,19,09,1, 11.9,1,1, 20.181, 10521.030, 373.487, 52865.265 24/06/29,11:57:56,00,09,1, 12.0,1,1, 20.183, 10521.027, 373.487, 52865.265 24/06/29,11:57:56,01,09,1, 12.0,1,1, 20.183, 10521.046, 373.529, 52865.340 24/06/29,11:57:56,02,09,1, 12.0,1,1, 20.183, 10521.063, 373.503, 52865.269 24/06/29,11:57:56,03,09,1, 12.0,1,1, 20.183, 10521.072, 373.518, 52865.257 24/06/29,11:57:56,04,09,1, 12.0,1,1, 20.183, 10521.056, 373.529, 52865.263 24/06/29,11:57:56,05,09,1, 12.0,1,1, 20.183, 10521.056, 373.529, 52865.287 24/06/29,11:57:56,06,09,1, 12.0,1,1, 20.183, 10521.071, 373.518, 52865.305 24/06/29,11:57:56,07,09,1, 12.0,1,1, 20.183, 10521.047, 373.513, 52865.264 24/06/29,11:57:56,08,09,1, 12.0,1,1, 20.183, 10521.065, 373.531, 52865.265 24/06/29,11:57:56,09,09,1, 12.0,1,1, 20.183, 10521.070, 373.515, 52865.225 24/06/29,11:57:56,10,09,1, 12.0,1,1, 20.183, 10521.060, 373.525, 52865.264 24/06/29,11:57:56,11,09,1, 12.0,1,1, 20.183, 10521.075, 373.528, 52865.332 24/06/29,11:57:56,12,09,1, 12.0,1,1, 20.183, 10521.056, 373.512, 52865.251 24/06/29,11:57:56,13,09,1, 12.0,1,1, 20.183, 10521.078, 373.541, 52865.286 24/06/29,11:57:56,14,09,1, 12.0,1,1, 20.183, 10521.094, 373.526, 52865.354 24/06/29,11:57:56,15,09,1, 12.0,1,1, 20.183, 10521.063, 373.525, 52865.311 24/06/29,11:57:56,16,09,1, 12.0,1,1, 20.183, 10521.074, 373.536, 52865.304 24/06/29,11:57:56,17,09,1, 12.0,1,1, 20.183, 10521.060, 373.512, 52865.337 24/06/29,11:57:56,18,09,1, 12.0,1,1, 20.183, 10521.073, 373.528, 52865.360 24/06/29,11:57:56,19,09,1, 12.0,1,1, 20.183, 10521.079, 373.553, 52865.324 24/06/29,11:57:57,00,08,1, 11.9,1,1, 20.182, 10521.077, 373.553, 52865.324 24/06/29,11:57:57,01,08,1, 11.9,1,1, 20.182, 10521.081, 373.534, 52865.327 24/06/29,11:57:57,02,08,1, 11.9,1,1, 20.182, 10521.105, 373.652, 52865.860 24/06/29,11:57:57,03,08,1, 11.9,1,1, 20.182, 10521.110, 373.655, 52865.874 24/06/29,11:57:57,04,08,1, 11.9,1,1, 20.182, 10521.107, 373.648, 52865.852 24/06/29,11:57:57,05,08,1, 11.9,1,1, 20.182, 10521.089, 373.627, 52865.965 24/06/29,11:57:57,06,08,1, 11.9,1,1, 20.182, 10521.112, 373.649, 52865.896 24/06/29,11:57:57,07,08,1, 11.9,1,1, 20.182, 10521.118, 373.653, 52865.965 24/06/29,11:57:57,08,08,1, 11.9,1,1, 20.182, 10521.127, 373.637, 52865.863 24/06/29,11:57:57,09,08,1, 11.9,1,1, 20.182, 10521.123, 373.633, 52865.866 24/06/29,11:57:57,10,08,1, 11.9,1,1, 20.182, 10521.117, 373.636, 52865.863 24/06/29,11:57:57,11,08,1, 11.9,1,1, 20.182, 10521.127, 373.658, 52865.924 24/06/29,11:57:57,12,08,1, 11.9,1,1, 20.182, 10521.117, 373.648, 52865.899 24/06/29,11:57:57,13,08,1, 11.9,1,1, 20.182, 10521.134, 373.636, 52865.893 24/06/29,11:57:57,14,08,1, 11.9,1,1, 20.182, 10521.133, 373.645, 52865.893 24/06/29,11:57:57,15,08,1, 11.9,1,1, 20.182, 10521.112, 373.638, 52865.867 24/06/29,11:57:57,16,08,1, 11.9,1,1, 20.182, 10521.115, 373.632, 52865.880 24/06/29,11:57:57,17,08,1, 11.9,1,1, 20.182, 10521.100, 373.632, 52865.878 24/06/29,11:57:57,18,08,1, 11.9,1,1, 20.182, 10521.126, 373.629, 52865.858 24/06/29,11:57:57,19,08,1, 11.9,1,1, 20.182, 10521.145, 373.655, 52865.912 24/06/29,11:57:58,00,08,1, 11.9,1,1, 20.182, 10521.144, 373.655, 52865.912 24/06/29,11:57:58,01,08,1, 11.9,1,1, 20.182, 10521.100, 373.645, 52865.893 24/06/29,11:57:58,02,08,1, 11.9,1,1, 20.182, 10521.103, 373.647, 52865.870 24/06/29,11:57:58,03,08,1, 11.9,1,1, 20.182, 10521.126, 373.657, 52865.920 24/06/29,11:57:58,04,08,1, 11.9,1,1, 20.182, 10521.132, 373.644, 52865.887 24/06/29,11:57:58,05,08,1, 11.9,1,1, 20.182, 10521.111, 373.656, 52865.883 24/06/29,11:57:58,06,08,1, 11.9,1,1, 20.182, 10521.094, 373.648, 52865.871 24/06/29,11:57:58,07,08,1, 11.9,1,1, 20.182, 10521.119, 373.637, 52865.832 24/06/29,11:57:58,08,08,1, 11.9,1,1, 20.182, 10521.132, 373.654, 52865.914 24/06/29,11:57:58,09,08,1, 11.9,1,1, 20.182, 10521.136, 373.658, 52865.946 24/06/29,11:57:58,10,08,1, 11.9,1,1, 20.182, 10521.140, 373.623, 52865.873 24/06/29,11:57:58,11,08,1, 11.9,1,1, 20.182, 10521.121, 373.611, 52865.883 24/06/29,11:57:58,12,08,1, 11.9,1,1, 20.182, 10521.129, 373.631, 52865.872 24/06/29,11:57:58,13,08,1, 11.9,1,1, 20.182, 10521.111, 373.622, 52865.869 24/06/29,11:57:58,14,08,1, 11.9,1,1, 20.182, 10521.130, 373.594, 52865.822 24/06/29,11:57:58,15,08,1, 11.9,1,1, 20.182, 10521.151, 373.611, 52865.847 24/06/29,11:57:58,16,08,1, 11.9,1,1, 20.182, 10521.135, 373.611, 52865.901 24/06/29,11:57:58,17,08,1, 11.9,1,1, 20.182, 10521.128, 373.601, 52865.864 24/06/29,11:57:58,18,08,1, 11.9,1,1, 20.182, 10521.139, 373.608, 52865.878 24/06/29,11:57:58,19,08,1, 11.9,1,1, 20.182, 10521.107, 373.612, 52865.796 24/06/29,11:57:59,00,08,1, 11.9,1,1, 20.186, 10521.102, 373.612, 52865.796 24/06/29,11:57:59,01,08,1, 11.9,1,1, 20.186, 10521.145, 373.623, 52865.811 24/06/29,11:57:59,02,08,1, 11.9,1,1, 20.186, 10521.119, 373.587, 52865.816 24/06/29,11:57:59,03,08,1, 11.9,1,1, 20.186, 10521.165, 373.635, 52865.909 24/06/29,11:57:59,04,08,1, 11.9,1,1, 20.186, 10521.128, 373.634, 52865.905 24/06/29,11:57:59,05,08,1, 11.9,1,1, 20.186, 10521.165, 373.613, 52865.874 24/06/29,11:57:59,06,08,1, 11.9,1,1, 20.186, 10521.152, 373.616, 52865.847 24/06/29,11:57:59,07,08,1, 11.9,1,1, 20.186, 10521.136, 373.606, 52865.869 24/06/29,11:57:59,08,08,1, 11.9,1,1, 20.186, 10521.148, 373.649, 52865.895 24/06/29,11:57:59,09,08,1, 11.9,1,1, 20.186, 10521.149, 373.648, 52865.878 24/06/29,11:57:59,10,08,1, 11.9,1,1, 20.186, 10521.138, 373.642, 52865.911 24/06/29,11:57:59,11,08,1, 11.9,1,1, 20.186, 10521.160, 373.647, 52865.834 24/06/29,11:57:59,12,08,1, 11.9,1,1, 20.186, 10521.157, 373.627, 52865.864 24/06/29,11:57:59,13,08,1, 11.9,1,1, 20.186, 10521.137, 373.630, 52865.898 24/06/29,11:57:59,14,08,1, 11.9,1,1, 20.186, 10521.185, 373.635, 52865.870 24/06/29,11:57:59,15,08,1, 11.9,1,1, 20.186, 10521.151, 373.609, 52865.886 24/06/29,11:57:59,16,08,1, 11.9,1,1, 20.186, 10521.140, 373.654, 52865.884 24/06/29,11:57:59,17,08,1, 11.9,1,1, 20.186, 10521.150, 373.622, 52865.850 24/06/29,11:57:59,18,08,1, 11.9,1,1, 20.186, 10521.157, 373.661, 52865.850 24/06/29,11:57:59,19,08,1, 11.9,1,1, 20.186, 10521.153, 373.628, 52865.830 24/06/29,11:58:00,00,09,1, 11.9,1,1, 20.184, 10521.152, 373.628, 52865.830 24/06/29,11:58:00,01,09,1, 11.9,1,1, 20.184, 10521.154, 373.638, 52865.845 24/06/29,11:58:00,02,09,1, 11.9,1,1, 20.184, 10521.119, 373.520, 52865.346 24/06/29,11:58:00,03,09,1, 11.9,1,1, 20.184, 10521.124, 373.511, 52865.280 24/06/29,11:58:00,04,09,1, 11.9,1,1, 20.184, 10521.109, 373.484, 52865.215 24/06/29,11:58:00,05,09,1, 11.9,1,1, 20.184, 10521.130, 373.517, 52865.244 24/06/29,11:58:00,06,09,1, 11.9,1,1, 20.184, 10521.141, 373.515, 52865.266 24/06/29,11:58:00,07,09,1, 11.9,1,1, 20.184, 10521.145, 373.517, 52865.260 24/06/29,11:58:00,08,09,1, 11.9,1,1, 20.184, 10521.169, 373.527, 52865.281 24/06/29,11:58:00,09,09,1, 11.9,1,1, 20.184, 10521.142, 373.524, 52865.294 24/06/29,11:58:00,10,09,1, 11.9,1,1, 20.184, 10521.135, 373.505, 52865.243 24/06/29,11:58:00,11,09,1, 11.9,1,1, 20.184, 10521.163, 373.518, 52865.237 24/06/29,11:58:00,12,09,1, 11.9,1,1, 20.184, 10521.164, 373.510, 52865.279 24/06/29,11:58:00,13,09,1, 11.9,1,1, 20.184, 10521.145, 373.508, 52865.244 24/06/29,11:58:00,14,09,1, 11.9,1,1, 20.184, 10521.161, 373.498, 52865.171 24/06/29,11:58:00,15,09,1, 11.9,1,1, 20.184, 10521.157, 373.488, 52865.251 24/06/29,11:58:00,16,09,1, 11.9,1,1, 20.184, 10521.138, 373.506, 52865.285 24/06/29,11:58:00,17,09,1, 11.9,1,1, 20.184, 10521.153, 373.515, 52865.288 24/06/29,11:58:00,18,09,1, 11.9,1,1, 20.184, 10521.134, 373.502, 52865.285 24/06/29,11:58:00,19,09,1, 11.9,1,1, 20.184, 10521.142, 373.511, 52865.316 24/06/29,11:58:01,00,10,1, 11.9,1,1, 20.181, 10521.135, 373.511, 52865.316 24/06/29,11:58:01,01,10,1, 11.9,1,1, 20.181, 10521.129, 373.502, 52865.264 24/06/29,11:58:01,02,10,1, 11.9,1,1, 20.181, 10521.156, 373.470, 52865.275 24/06/29,11:58:01,03,10,1, 11.9,1,1, 20.181, 10521.206, 373.481, 52865.266 24/06/29,11:58:01,04,10,1, 11.9,1,1, 20.181, 10521.178, 373.511, 52865.226 24/06/29,11:58:01,05,10,1, 11.9,1,1, 20.181, 10521.172, 373.518, 52865.275 24/06/29,11:58:01,06,10,1, 11.9,1,1, 20.181, 10521.176, 373.518, 52865.241 24/06/29,11:58:01,07,10,1, 11.9,1,1, 20.181, 10521.162, 373.492, 52865.299 24/06/29,11:58:01,08,10,1, 11.9,1,1, 20.181, 10521.173, 373.516, 52865.277 24/06/29,11:58:01,09,10,1, 11.9,1,1, 20.181, 10521.167, 373.510, 52865.290 24/06/29,11:58:01,10,10,1, 11.9,1,1, 20.181, 10521.171, 373.493, 52865.289 24/06/29,11:58:01,11,10,1, 11.9,1,1, 20.181, 10521.152, 373.525, 52865.314 24/06/29,11:58:01,12,10,1, 11.9,1,1, 20.181, 10521.169, 373.504, 52865.262 24/06/29,11:58:01,13,10,1, 11.9,1,1, 20.181, 10521.157, 373.484, 52865.307 24/06/29,11:58:01,14,10,1, 11.9,1,1, 20.181, 10521.159, 373.507, 52865.245 24/06/29,11:58:01,15,10,1, 11.9,1,1, 20.181, 10521.168, 373.470, 52865.253 24/06/29,11:58:01,16,10,1, 11.9,1,1, 20.181, 10521.160, 373.499, 52865.209 24/06/29,11:58:01,17,10,1, 11.9,1,1, 20.181, 10521.161, 373.496, 52865.252 24/06/29,11:58:01,18,10,1, 11.9,1,1, 20.181, 10521.189, 373.490, 52865.225 24/06/29,11:58:01,19,10,1, 11.9,1,1, 20.181, 10521.170, 373.493, 52865.289 24/06/29,11:58:02,00,10,1, 11.9,1,1, 20.186, 10521.169, 373.493, 52865.289 24/06/29,11:58:02,01,10,1, 11.9,1,1, 20.186, 10521.184, 373.488, 52865.280 24/06/29,11:58:02,02,10,1, 11.9,1,1, 20.186, 10521.176, 373.458, 52865.246 24/06/29,11:58:02,03,10,1, 11.9,1,1, 20.186, 10521.196, 373.480, 52865.256 24/06/29,11:58:02,04,10,1, 11.9,1,1, 20.186, 10521.179, 373.505, 52865.191 24/06/29,11:58:02,05,10,1, 11.9,1,1, 20.186, 10521.178, 373.487, 52865.262 24/06/29,11:58:02,06,10,1, 11.9,1,1, 20.186, 10521.197, 373.478, 52865.221 24/06/29,11:58:02,07,10,1, 11.9,1,1, 20.186, 10521.198, 373.457, 52865.207 24/06/29,11:58:02,08,10,1, 11.9,1,1, 20.186, 10521.197, 373.449, 52865.244 24/06/29,11:58:02,09,10,1, 11.9,1,1, 20.186, 10521.170, 373.465, 52865.227 24/06/29,11:58:02,10,10,1, 11.9,1,1, 20.186, 10521.194, 373.454, 52865.222 24/06/29,11:58:02,11,10,1, 11.9,1,1, 20.186, 10521.167, 373.441, 52865.189 24/06/29,11:58:02,12,10,1, 11.9,1,1, 20.186, 10521.171, 373.457, 52865.180 24/06/29,11:58:02,13,10,1, 11.9,1,1, 20.186, 10521.168, 373.439, 52865.255 24/06/29,11:58:02,14,10,1, 11.9,1,1, 20.186, 10521.183, 373.448, 52865.222 24/06/29,11:58:02,15,10,1, 11.9,1,1, 20.186, 10521.159, 373.464, 52865.298 24/06/29,11:58:02,16,10,1, 11.9,1,1, 20.186, 10521.150, 373.448, 52865.236 24/06/29,11:58:02,17,10,1, 11.9,1,1, 20.186, 10521.162, 373.460, 52865.262 24/06/29,11:58:02,18,10,1, 11.9,1,1, 20.186, 10521.173, 373.449, 52865.303 24/06/29,11:58:02,19,10,1, 11.9,1,1, 20.186, 10521.175, 373.467, 52865.269 24/06/29,11:58:03,00,10,1, 11.9,1,1, 20.181, 10521.169, 373.467, 52865.269 24/06/29,11:58:03,01,10,1, 11.9,1,1, 20.181, 10521.160, 373.438, 52865.185 24/06/29,11:58:03,02,10,1, 11.9,1,1, 20.181, 10521.194, 373.452, 52865.263 24/06/29,11:58:03,03,10,1, 11.9,1,1, 20.181, 10521.158, 373.468, 52865.229 24/06/29,11:58:03,04,10,1, 11.9,1,1, 20.181, 10521.182, 373.444, 52865.223 24/06/29,11:58:03,05,10,1, 11.9,1,1, 20.181, 10521.187, 373.457, 52865.211 24/06/29,11:58:03,06,10,1, 11.9,1,1, 20.181, 10521.149, 373.459, 52865.303 24/06/29,11:58:03,07,10,1, 11.9,1,1, 20.181, 10521.137, 373.441, 52865.268 24/06/29,11:58:03,08,10,1, 11.9,1,1, 20.181, 10521.136, 373.433, 52865.268 24/06/29,11:58:03,09,10,1, 11.9,1,1, 20.181, 10521.166, 373.451, 52865.201 24/06/29,11:58:03,10,10,1, 11.9,1,1, 20.181, 10521.173, 373.442, 52865.198 24/06/29,11:58:03,11,10,1, 11.9,1,1, 20.181, 10521.155, 373.431, 52865.177 24/06/29,11:58:03,12,10,1, 11.9,1,1, 20.181, 10521.134, 373.460, 52865.294 24/06/29,11:58:03,13,10,1, 11.9,1,1, 20.181, 10521.142, 373.463, 52865.185 24/06/29,11:58:03,14,10,1, 11.9,1,1, 20.181, 10521.169, 373.440, 52865.168 24/06/29,11:58:03,15,10,1, 11.9,1,1, 20.181, 10521.148, 373.461, 52865.220 24/06/29,11:58:03,16,10,1, 11.9,1,1, 20.181, 10521.171, 373.449, 52865.248 24/06/29,11:58:03,17,10,1, 11.9,1,1, 20.181, 10521.174, 373.466, 52865.230 24/06/29,11:58:03,18,10,1, 11.9,1,1, 20.181, 10521.155, 373.456, 52865.197 24/06/29,11:58:03,19,10,1, 11.9,1,1, 20.181, 10521.157, 373.439, 52865.202 24/06/29,11:58:04,00,09,1, 11.9,1,1, 20.188, 10521.152, 373.439, 52865.202 24/06/29,11:58:04,01,09,1, 11.9,1,1, 20.188, 10521.147, 373.470, 52865.254 24/06/29,11:58:04,02,09,1, 11.9,1,1, 20.188, 10521.158, 373.441, 52865.253 24/06/29,11:58:04,03,09,1, 11.9,1,1, 20.188, 10521.159, 373.446, 52865.230 24/06/29,11:58:04,04,09,1, 11.9,1,1, 20.188, 10521.173, 373.438, 52865.226 24/06/29,11:58:04,05,09,1, 11.9,1,1, 20.188, 10521.155, 373.428, 52865.238 24/06/29,11:58:04,06,09,1, 11.9,1,1, 20.188, 10521.194, 373.429, 52865.176 24/06/29,11:58:04,07,09,1, 11.9,1,1, 20.188, 10521.162, 373.444, 52865.239 24/06/29,11:58:04,08,09,1, 11.9,1,1, 20.188, 10521.160, 373.432, 52865.170 24/06/29,11:58:04,09,09,1, 11.9,1,1, 20.188, 10521.169, 373.439, 52865.257 24/06/29,11:58:04,10,09,1, 11.9,1,1, 20.188, 10521.157, 373.427, 52865.243 24/06/29,11:58:04,11,09,1, 11.9,1,1, 20.188, 10521.165, 373.432, 52865.175 24/06/29,11:58:04,12,09,1, 11.9,1,1, 20.188, 10521.158, 373.428, 52865.227 24/06/29,11:58:04,13,09,1, 11.9,1,1, 20.188, 10521.186, 373.437, 52865.217 24/06/29,11:58:04,14,09,1, 11.9,1,1, 20.188, 10521.150, 373.409, 52865.245 24/06/29,11:58:04,15,09,1, 11.9,1,1, 20.188, 10521.154, 373.417, 52865.184 24/06/29,11:58:04,16,09,1, 11.9,1,1, 20.188, 10521.143, 373.432, 52865.173 24/06/29,11:58:04,17,09,1, 11.9,1,1, 20.188, 10521.148, 373.427, 52865.195 24/06/29,11:58:04,18,09,1, 11.9,1,1, 20.188, 10521.168, 373.420, 52865.220 24/06/29,11:58:04,19,09,1, 11.9,1,1, 20.188, 10521.140, 373.420, 52865.199 24/06/29,11:58:05,00,09,1, 11.9,1,1, 20.182, 10521.135, 373.420, 52865.199 24/06/29,11:58:05,01,09,1, 11.9,1,1, 20.182, 10521.156, 373.399, 52865.233 24/06/29,11:58:05,02,09,1, 11.9,1,1, 20.182, 10521.146, 373.433, 52865.236 24/06/29,11:58:05,03,09,1, 11.9,1,1, 20.182, 10521.152, 373.400, 52865.173 24/06/29,11:58:05,04,09,1, 11.9,1,1, 20.182, 10521.144, 373.405, 52865.252 24/06/29,11:58:05,05,09,1, 11.9,1,1, 20.182, 10521.164, 373.419, 52865.215 24/06/29,11:58:05,06,09,1, 11.9,1,1, 20.182, 10521.143, 373.409, 52865.167 24/06/29,11:58:05,07,09,1, 11.9,1,1, 20.182, 10521.132, 373.415, 52865.148 24/06/29,11:58:05,08,09,1, 11.9,1,1, 20.182, 10521.154, 373.408, 52865.289 24/06/29,11:58:05,09,09,1, 11.9,1,1, 20.182, 10521.129, 373.419, 52865.194 24/06/29,11:58:05,10,09,1, 11.9,1,1, 20.182, 10521.157, 373.423, 52865.197 24/06/29,11:58:05,11,09,1, 11.9,1,1, 20.182, 10521.127, 373.392, 52865.223 24/06/29,11:58:05,12,09,1, 11.9,1,1, 20.182, 10521.130, 373.385, 52865.211 24/06/29,11:58:05,13,09,1, 11.9,1,1, 20.182, 10521.132, 373.412, 52865.167 24/06/29,11:58:05,14,09,1, 11.9,1,1, 20.182, 10521.160, 373.404, 52865.198 24/06/29,11:58:05,15,09,1, 11.9,1,1, 20.182, 10521.179, 373.397, 52865.199 24/06/29,11:58:05,16,09,1, 11.9,1,1, 20.182, 10521.165, 373.424, 52865.139 24/06/29,11:58:05,17,09,1, 11.9,1,1, 20.182, 10521.131, 373.398, 52865.183 24/06/29,11:58:05,18,09,1, 11.9,1,1, 20.182, 10521.179, 373.408, 52865.190 24/06/29,11:58:05,19,09,1, 11.9,1,1, 20.182, 10521.155, 373.401, 52865.227 24/06/29,11:58:06,00,09,1, 11.9,1,1, 20.185, 10521.152, 373.401, 52865.227 24/06/29,11:58:06,01,09,1, 11.9,1,1, 20.185, 10521.155, 373.429, 52865.123 24/06/29,11:58:06,02,09,1, 11.9,1,1, 20.185, 10521.155, 373.397, 52865.260 24/06/29,11:58:06,03,09,1, 11.9,1,1, 20.185, 10521.175, 373.384, 52865.228 24/06/29,11:58:06,04,09,1, 11.9,1,1, 20.185, 10521.167, 373.373, 52865.196 24/06/29,11:58:06,05,09,1, 11.9,1,1, 20.185, 10521.167, 373.377, 52865.212 24/06/29,11:58:06,06,09,1, 11.9,1,1, 20.185, 10521.145, 373.366, 52865.181 24/06/29,11:58:06,07,09,1, 11.9,1,1, 20.185, 10521.147, 373.356, 52865.160 24/06/29,11:58:06,08,09,1, 11.9,1,1, 20.185, 10521.141, 373.382, 52865.203 24/06/29,11:58:06,09,09,1, 11.9,1,1, 20.185, 10521.170, 373.376, 52865.099 24/06/29,11:58:06,10,09,1, 11.9,1,1, 20.185, 10521.157, 373.375, 52865.120 24/06/29,11:58:06,11,09,1, 11.9,1,1, 20.185, 10521.152, 373.372, 52865.196 24/06/29,11:58:06,12,09,1, 11.9,1,1, 20.185, 10521.150, 373.389, 52865.183 24/06/29,11:58:06,13,09,1, 11.9,1,1, 20.185, 10521.191, 373.357, 52865.148 24/06/29,11:58:06,14,09,1, 11.9,1,1, 20.185, 10521.169, 373.372, 52865.241 24/06/29,11:58:06,15,09,1, 11.9,1,1, 20.185, 10521.178, 373.378, 52865.143 24/06/29,11:58:06,16,09,1, 11.9,1,1, 20.185, 10521.169, 373.376, 52865.214 24/06/29,11:58:06,17,09,1, 11.9,1,1, 20.185, 10521.144, 373.406, 52865.201 24/06/29,11:58:06,18,09,1, 11.9,1,1, 20.185, 10521.172, 373.366, 52865.167 24/06/29,11:58:06,19,09,1, 11.9,1,1, 20.185, 10521.145, 373.346, 52865.204 24/06/29,11:58:07,00,08,1, 11.9,1,1, 20.186, 10521.144, 373.346, 52865.204 24/06/29,11:58:07,01,08,1, 11.9,1,1, 20.186, 10521.173, 373.362, 52865.205 24/06/29,11:58:07,02,08,1, 11.9,1,1, 20.186, 10521.144, 373.351, 52865.189 24/06/29,11:58:07,03,08,1, 11.9,1,1, 20.186, 10521.171, 373.324, 52865.172 24/06/29,11:58:07,04,08,1, 11.9,1,1, 20.186, 10521.153, 373.349, 52865.152 24/06/29,11:58:07,05,08,1, 11.9,1,1, 20.186, 10521.135, 373.323, 52865.176 24/06/29,11:58:07,06,08,1, 11.9,1,1, 20.186, 10521.163, 373.364, 52865.154 24/06/29,11:58:07,07,08,1, 11.9,1,1, 20.186, 10521.151, 373.336, 52865.145 24/06/29,11:58:07,08,08,1, 11.9,1,1, 20.186, 10521.123, 373.329, 52865.114 24/06/29,11:58:07,09,08,1, 11.9,1,1, 20.186, 10521.131, 373.312, 52865.126 24/06/29,11:58:07,10,08,1, 11.9,1,1, 20.186, 10521.113, 373.331, 52865.179 24/06/29,11:58:07,11,08,1, 11.9,1,1, 20.186, 10521.157, 373.329, 52865.201 24/06/29,11:58:07,12,08,1, 11.9,1,1, 20.186, 10521.130, 373.319, 52865.126 24/06/29,11:58:07,13,08,1, 11.9,1,1, 20.186, 10521.223, 373.284, 52865.158 24/06/29,11:58:07,14,08,1, 11.9,1,1, 20.186, 10521.173, 373.313, 52865.166 24/06/29,11:58:07,15,08,1, 11.9,1,1, 20.186, 10521.153, 373.308, 52865.178 24/06/29,11:58:07,16,08,1, 11.9,1,1, 20.186, 10521.143, 373.288, 52865.147 24/06/29,11:58:07,17,08,1, 11.9,1,1, 20.186, 10521.163, 373.275, 52865.141 24/06/29,11:58:07,18,08,1, 11.9,1,1, 20.186, 10521.148, 373.301, 52865.166 24/06/29,11:58:07,19,08,1, 11.9,1,1, 20.186, 10521.150, 373.304, 52865.181 24/06/29,11:58:08,00,08,1, 11.9,1,1, 20.184, 10521.144, 373.304, 52865.181 24/06/29,11:58:08,01,08,1, 11.9,1,1, 20.184, 10521.161, 373.297, 52865.144 24/06/29,11:58:08,02,08,1, 11.9,1,1, 20.184, 10521.144, 373.294, 52865.144 24/06/29,11:58:08,03,08,1, 11.9,1,1, 20.184, 10521.142, 373.270, 52865.123 24/06/29,11:58:08,04,08,1, 11.9,1,1, 20.184, 10521.134, 373.282, 52865.122 24/06/29,11:58:08,05,08,1, 11.9,1,1, 20.184, 10521.146, 373.306, 52865.229 24/06/29,11:58:08,06,08,1, 11.9,1,1, 20.184, 10521.146, 373.305, 52865.143 24/06/29,11:58:08,07,08,1, 11.9,1,1, 20.184, 10521.139, 373.296, 52865.135 24/06/29,11:58:08,08,08,1, 11.9,1,1, 20.184, 10521.144, 373.309, 52865.128 24/06/29,11:58:08,09,08,1, 11.9,1,1, 20.184, 10521.153, 373.312, 52865.159 24/06/29,11:58:08,10,08,1, 11.9,1,1, 20.184, 10521.124, 373.301, 52865.183 24/06/29,11:58:08,11,08,1, 11.9,1,1, 20.184, 10521.146, 373.280, 52865.152 24/06/29,11:58:08,12,08,1, 11.9,1,1, 20.184, 10521.155, 373.266, 52865.148 24/06/29,11:58:08,13,08,1, 11.9,1,1, 20.184, 10521.153, 373.267, 52865.101 24/06/29,11:58:08,14,08,1, 11.9,1,1, 20.184, 10521.135, 373.282, 52865.234 24/06/29,11:58:08,15,08,1, 11.9,1,1, 20.184, 10521.143, 373.271, 52865.155 24/06/29,11:58:08,16,08,1, 11.9,1,1, 20.184, 10521.133, 373.278, 52865.133 24/06/29,11:58:08,17,08,1, 11.9,1,1, 20.184, 10521.164, 373.262, 52865.092 24/06/29,11:58:08,18,08,1, 11.9,1,1, 20.184, 10521.133, 373.240, 52865.130 24/06/29,11:58:08,19,08,1, 11.9,1,1, 20.184, 10521.132, 373.286, 52865.203 24/06/29,11:58:09,00,08,1, 11.9,1,1, 20.187, 10521.127, 373.286, 52865.203 24/06/29,11:58:09,01,08,1, 11.9,1,1, 20.187, 10521.144, 373.264, 52865.154 24/06/29,11:58:09,02,08,1, 11.9,1,1, 20.187, 10521.111, 373.287, 52865.216 24/06/29,11:58:09,03,08,1, 11.9,1,1, 20.187, 10521.137, 373.288, 52865.198 24/06/29,11:58:09,04,08,1, 11.9,1,1, 20.187, 10521.120, 373.257, 52865.142 24/06/29,11:58:09,05,08,1, 11.9,1,1, 20.187, 10521.146, 373.257, 52865.172 24/06/29,11:58:09,06,08,1, 11.9,1,1, 20.187, 10521.142, 373.260, 52865.192 24/06/29,11:58:09,07,08,1, 11.9,1,1, 20.187, 10521.140, 373.246, 52865.205 24/06/29,11:58:09,08,08,1, 11.9,1,1, 20.187, 10521.118, 373.246, 52865.167 24/06/29,11:58:09,09,08,1, 11.9,1,1, 20.187, 10521.124, 373.243, 52865.173 24/06/29,11:58:09,10,08,1, 11.9,1,1, 20.187, 10521.138, 373.247, 52865.117 24/06/29,11:58:09,11,08,1, 11.9,1,1, 20.187, 10521.126, 373.244, 52865.175 24/06/29,11:58:09,12,08,1, 11.9,1,1, 20.187, 10521.114, 373.265, 52865.205 24/06/29,11:58:09,13,08,1, 11.9,1,1, 20.187, 10521.153, 373.247, 52865.166 24/06/29,11:58:09,14,08,1, 11.9,1,1, 20.187, 10521.130, 373.236, 52865.183 24/06/29,11:58:09,15,08,1, 11.9,1,1, 20.187, 10521.135, 373.246, 52865.129 24/06/29,11:58:09,16,08,1, 11.9,1,1, 20.187, 10521.105, 373.215, 52865.097 24/06/29,11:58:09,17,08,1, 11.9,1,1, 20.187, 10521.148, 373.197, 52865.114 24/06/29,11:58:09,18,08,1, 11.9,1,1, 20.187, 10521.118, 373.242, 52865.170 24/06/29,11:58:09,19,08,1, 11.9,1,1, 20.187, 10521.125, 373.251, 52865.140 24/06/29,11:58:10,00,09,1, 11.9,1,1, 20.186, 10521.119, 373.251, 52865.140 24/06/29,11:58:10,01,09,1, 11.9,1,1, 20.186, 10521.135, 373.218, 52865.139 24/06/29,11:58:10,02,09,1, 11.9,1,1, 20.186, 10521.142, 373.220, 52865.181 24/06/29,11:58:10,03,09,1, 11.9,1,1, 20.186, 10521.142, 373.215, 52865.180 24/06/29,11:58:10,04,09,1, 11.9,1,1, 20.186, 10521.108, 373.247, 52865.149 24/06/29,11:58:10,05,09,1, 11.9,1,1, 20.186, 10521.130, 373.219, 52865.110 24/06/29,11:58:10,06,09,1, 11.9,1,1, 20.186, 10521.111, 373.219, 52865.171 24/06/29,11:58:10,07,09,1, 11.9,1,1, 20.186, 10521.116, 373.215, 52865.212 24/06/29,11:58:10,08,09,1, 11.9,1,1, 20.186, 10521.123, 373.206, 52865.130 24/06/29,11:58:10,09,09,1, 11.9,1,1, 20.186, 10521.133, 373.207, 52865.140 24/06/29,11:58:10,10,09,1, 11.9,1,1, 20.186, 10521.147, 373.208, 52865.155 24/06/29,11:58:10,11,09,1, 11.9,1,1, 20.186, 10521.135, 373.204, 52865.152 24/06/29,11:58:10,12,09,1, 11.9,1,1, 20.186, 10521.127, 373.196, 52865.131 24/06/29,11:58:10,13,09,1, 11.9,1,1, 20.186, 10521.139, 373.190, 52865.165 24/06/29,11:58:10,14,09,1, 11.9,1,1, 20.186, 10521.146, 373.184, 52865.179 24/06/29,11:58:10,15,09,1, 11.9,1,1, 20.186, 10521.133, 373.207, 52865.184 24/06/29,11:58:10,16,09,1, 11.9,1,1, 20.186, 10521.117, 373.207, 52865.146 24/06/29,11:58:10,17,09,1, 11.9,1,1, 20.186, 10521.145, 373.177, 52865.165 24/06/29,11:58:10,18,09,1, 11.9,1,1, 20.186, 10521.140, 373.216, 52865.188 24/06/29,11:58:10,19,09,1, 11.9,1,1, 20.186, 10521.109, 373.213, 52865.130 24/06/29,11:58:11,00,09,1, 11.9,1,1, 20.185, 10521.102, 373.213, 52865.130 24/06/29,11:58:11,01,09,1, 11.9,1,1, 20.185, 10521.143, 373.209, 52865.107 24/06/29,11:58:11,02,09,1, 11.9,1,1, 20.185, 10521.128, 373.194, 52865.184 24/06/29,11:58:11,03,09,1, 11.9,1,1, 20.185, 10521.126, 373.201, 52865.178 24/06/29,11:58:11,04,09,1, 11.9,1,1, 20.185, 10521.114, 373.184, 52865.189 24/06/29,11:58:11,05,09,1, 11.9,1,1, 20.185, 10521.116, 373.179, 52865.126 24/06/29,11:58:11,06,09,1, 11.9,1,1, 20.185, 10521.117, 373.177, 52865.155 24/06/29,11:58:11,07,09,1, 11.9,1,1, 20.185, 10521.141, 373.195, 52865.084 24/06/29,11:58:11,08,09,1, 11.9,1,1, 20.185, 10521.121, 373.206, 52865.119 24/06/29,11:58:11,09,09,1, 11.9,1,1, 20.185, 10521.147, 373.195, 52865.159 24/06/29,11:58:11,10,09,1, 11.9,1,1, 20.185, 10521.134, 373.205, 52865.141 24/06/29,11:58:11,11,09,1, 11.9,1,1, 20.185, 10521.164, 373.177, 52865.147 24/06/29,11:58:11,12,09,1, 11.9,1,1, 20.185, 10521.159, 373.188, 52865.128 24/06/29,11:58:11,13,09,1, 11.9,1,1, 20.185, 10521.125, 373.170, 52865.106 24/06/29,11:58:11,14,09,1, 11.9,1,1, 20.185, 10521.112, 373.180, 52865.201 24/06/29,11:58:11,15,09,1, 11.9,1,1, 20.185, 10521.152, 373.173, 52865.141 24/06/29,11:58:11,16,09,1, 11.9,1,1, 20.185, 10521.127, 373.199, 52865.174 24/06/29,11:58:11,17,09,1, 11.9,1,1, 20.185, 10521.101, 373.193, 52865.148 24/06/29,11:58:11,18,09,1, 11.9,1,1, 20.185, 10521.130, 373.200, 52865.152 24/06/29,11:58:11,19,09,1, 11.9,1,1, 20.185, 10521.111, 373.189, 52865.174 24/06/29,11:58:12,00,10,1, 11.9,1,1, 20.185, 10521.110, 373.189, 52865.174 24/06/29,11:58:12,01,10,1, 11.9,1,1, 20.185, 10521.117, 373.161, 52865.158 24/06/29,11:58:12,02,10,1, 11.9,1,1, 20.185, 10521.118, 373.148, 52865.145 24/06/29,11:58:12,03,10,1, 11.9,1,1, 20.185, 10521.134, 373.164, 52865.107 24/06/29,11:58:12,04,10,1, 11.9,1,1, 20.185, 10521.121, 373.170, 52865.137 24/06/29,11:58:12,05,10,1, 11.9,1,1, 20.185, 10521.101, 373.163, 52865.084 24/06/29,11:58:12,06,10,1, 11.9,1,1, 20.185, 10521.138, 373.166, 52865.184 24/06/29,11:58:12,07,10,1, 11.9,1,1, 20.185, 10521.146, 373.185, 52865.153 24/06/29,11:58:12,08,10,1, 11.9,1,1, 20.185, 10521.110, 373.179, 52865.174 24/06/29,11:58:12,09,10,1, 11.9,1,1, 20.185, 10521.108, 373.172, 52865.105 24/06/29,11:58:12,10,10,1, 11.9,1,1, 20.185, 10521.113, 373.173, 52865.075 24/06/29,11:58:12,11,10,1, 11.9,1,1, 20.185, 10521.117, 373.150, 52865.075 24/06/29,11:58:12,12,10,1, 11.9,1,1, 20.185, 10521.122, 373.165, 52865.111 24/06/29,11:58:12,13,10,1, 11.9,1,1, 20.185, 10521.148, 373.155, 52865.110 24/06/29,11:58:12,14,10,1, 11.9,1,1, 20.185, 10521.140, 373.165, 52865.075 24/06/29,11:58:12,15,10,1, 11.9,1,1, 20.185, 10521.146, 373.172, 52865.104 24/06/29,11:58:12,16,10,1, 11.9,1,1, 20.185, 10521.127, 373.177, 52865.090 24/06/29,11:58:12,17,10,1, 11.9,1,1, 20.185, 10521.150, 373.157, 52865.074 24/06/29,11:58:12,18,10,1, 11.9,1,1, 20.185, 10521.125, 373.156, 52865.111 24/06/29,11:58:12,19,10,1, 11.9,1,1, 20.185, 10521.127, 373.162, 52865.081 24/06/29,11:58:13,00,09,1, 11.9,1,1, 20.187, 10521.119, 373.162, 52865.081 24/06/29,11:58:13,01,09,1, 11.9,1,1, 20.187, 10521.142, 373.152, 52865.146 24/06/29,11:58:13,02,09,1, 11.9,1,1, 20.187, 10521.104, 373.165, 52865.106 24/06/29,11:58:13,03,09,1, 11.9,1,1, 20.187, 10521.103, 373.176, 52865.137 24/06/29,11:58:13,04,09,1, 11.9,1,1, 20.187, 10521.109, 373.171, 52865.109 24/06/29,11:58:13,05,09,1, 11.9,1,1, 20.187, 10521.118, 373.175, 52865.117 24/06/29,11:58:13,06,09,1, 11.9,1,1, 20.187, 10521.124, 373.176, 52865.097 24/06/29,11:58:13,07,09,1, 11.9,1,1, 20.187, 10521.143, 373.168, 52865.103 24/06/29,11:58:13,08,09,1, 11.9,1,1, 20.187, 10521.135, 373.160, 52865.203 24/06/29,11:58:13,09,09,1, 11.9,1,1, 20.187, 10521.131, 373.152, 52865.046 24/06/29,11:58:13,10,09,1, 11.9,1,1, 20.187, 10521.114, 373.160, 52865.177 24/06/29,11:58:13,11,09,1, 11.9,1,1, 20.187, 10521.109, 373.153, 52865.122 24/06/29,11:58:13,12,09,1, 11.9,1,1, 20.187, 10521.125, 373.157, 52865.113 24/06/29,11:58:13,13,09,1, 11.9,1,1, 20.187, 10521.158, 373.147, 52865.064 24/06/29,11:58:13,14,09,1, 11.9,1,1, 20.187, 10521.142, 373.172, 52865.197 24/06/29,11:58:13,15,09,1, 11.9,1,1, 20.187, 10521.126, 373.180, 52865.165 24/06/29,11:58:13,16,09,1, 11.9,1,1, 20.187, 10521.144, 373.162, 52865.173 24/06/29,11:58:13,17,09,1, 11.9,1,1, 20.187, 10521.132, 373.167, 52865.121 24/06/29,11:58:13,18,09,1, 11.9,1,1, 20.187, 10521.121, 373.164, 52865.129 24/06/29,11:58:13,19,09,1, 11.9,1,1, 20.187, 10521.119, 373.172, 52865.152 24/06/29,11:58:14,00,09,1, 12.0,1,1, 20.190, 10521.119, 373.172, 52865.152 24/06/29,11:58:14,01,09,1, 12.0,1,1, 20.190, 10521.159, 373.177, 52865.045 24/06/29,11:58:14,02,09,1, 12.0,1,1, 20.190, 10521.120, 373.163, 52865.127 24/06/29,11:58:14,03,09,1, 12.0,1,1, 20.190, 10521.138, 373.142, 52865.114 24/06/29,11:58:14,04,09,1, 12.0,1,1, 20.190, 10521.171, 373.166, 52865.135 24/06/29,11:58:14,05,09,1, 12.0,1,1, 20.190, 10521.122, 373.174, 52865.136 24/06/29,11:58:14,06,09,1, 12.0,1,1, 20.190, 10521.143, 373.169, 52865.153 24/06/29,11:58:14,07,09,1, 12.0,1,1, 20.190, 10521.127, 373.163, 52865.097 24/06/29,11:58:14,08,09,1, 12.0,1,1, 20.190, 10521.122, 373.162, 52865.086 24/06/29,11:58:14,09,09,1, 12.0,1,1, 20.190, 10521.129, 373.158, 52865.049 24/06/29,11:58:14,10,09,1, 12.0,1,1, 20.190, 10521.141, 373.169, 52865.112 24/06/29,11:58:14,11,09,1, 12.0,1,1, 20.190, 10521.127, 373.153, 52865.100 24/06/29,11:58:14,12,09,1, 12.0,1,1, 20.190, 10521.158, 373.142, 52865.101 24/06/29,11:58:14,13,09,1, 12.0,1,1, 20.190, 10521.135, 373.168, 52865.109 24/06/29,11:58:14,14,09,1, 12.0,1,1, 20.190, 10521.135, 373.181, 52865.059 24/06/29,11:58:14,15,09,1, 12.0,1,1, 20.190, 10521.144, 373.145, 52865.147 24/06/29,11:58:14,16,09,1, 12.0,1,1, 20.190, 10521.148, 373.165, 52865.088 24/06/29,11:58:14,17,09,1, 12.0,1,1, 20.190, 10521.145, 373.182, 52865.129 24/06/29,11:58:14,18,09,1, 12.0,1,1, 20.190, 10521.151, 373.154, 52865.115 24/06/29,11:58:14,19,09,1, 12.0,1,1, 20.190, 10521.150, 373.186, 52865.095 24/06/29,11:58:15,00,10,1, 11.9,1,1, 20.191, 10521.144, 373.186, 52865.095 24/06/29,11:58:15,01,10,1, 11.9,1,1, 20.191, 10521.135, 373.184, 52865.180 24/06/29,11:58:15,02,10,1, 11.9,1,1, 20.191, 10521.149, 373.168, 52865.059 24/06/29,11:58:15,03,10,1, 11.9,1,1, 20.191, 10521.146, 373.158, 52865.141 24/06/29,11:58:15,04,10,1, 11.9,1,1, 20.191, 10521.104, 373.163, 52865.115 24/06/29,11:58:15,05,10,1, 11.9,1,1, 20.191, 10521.122, 373.173, 52865.131 24/06/29,11:58:15,06,10,1, 11.9,1,1, 20.191, 10521.146, 373.172, 52865.067 24/06/29,11:58:15,07,10,1, 11.9,1,1, 20.191, 10521.154, 373.168, 52865.058 24/06/29,11:58:15,08,10,1, 11.9,1,1, 20.191, 10521.142, 373.174, 52865.113 24/06/29,11:58:15,09,10,1, 11.9,1,1, 20.191, 10521.140, 373.192, 52865.031 24/06/29,11:58:15,10,10,1, 11.9,1,1, 20.191, 10521.154, 373.182, 52865.010 24/06/29,11:58:15,11,10,1, 11.9,1,1, 20.191, 10521.133, 373.177, 52865.091 24/06/29,11:58:15,12,10,1, 11.9,1,1, 20.191, 10521.149, 373.166, 52865.059 24/06/29,11:58:15,13,10,1, 11.9,1,1, 20.191, 10521.151, 373.162, 52865.093 24/06/29,11:58:15,14,10,1, 11.9,1,1, 20.191, 10521.130, 373.168, 52865.079 24/06/29,11:58:15,15,10,1, 11.9,1,1, 20.191, 10521.159, 373.190, 52865.093 24/06/29,11:58:15,16,10,1, 11.9,1,1, 20.191, 10521.153, 373.200, 52865.081 24/06/29,11:58:15,17,10,1, 11.9,1,1, 20.191, 10521.128, 373.196, 52865.056 24/06/29,11:58:15,18,10,1, 11.9,1,1, 20.191, 10521.132, 373.191, 52865.097 24/06/29,11:58:15,19,10,1, 11.9,1,1, 20.191, 10521.123, 373.173, 52865.088 24/06/29,11:58:16,00,09,1, 11.9,1,1, 20.187, 10521.119, 373.173, 52865.088 24/06/29,11:58:16,01,09,1, 11.9,1,1, 20.187, 10521.126, 373.192, 52865.178 24/06/29,11:58:16,02,09,1, 11.9,1,1, 20.187, 10521.158, 373.182, 52865.092 24/06/29,11:58:16,03,09,1, 11.9,1,1, 20.187, 10521.140, 373.180, 52865.238 24/06/29,11:58:16,04,09,1, 11.9,1,1, 20.187, 10521.192, 373.168, 52865.100 24/06/29,11:58:16,05,09,1, 11.9,1,1, 20.187, 10521.158, 373.140, 52865.053 24/06/29,11:58:16,06,09,1, 11.9,1,1, 20.187, 10521.178, 373.173, 52865.035 24/06/29,11:58:16,07,09,1, 11.9,1,1, 20.187, 10521.164, 373.189, 52865.164 24/06/29,11:58:16,08,09,1, 11.9,1,1, 20.187, 10521.151, 373.175, 52865.123 24/06/29,11:58:16,09,09,1, 11.9,1,1, 20.187, 10521.152, 373.181, 52865.038 24/06/29,11:58:16,10,09,1, 11.9,1,1, 20.187, 10521.154, 373.177, 52865.096 24/06/29,11:58:16,11,09,1, 11.9,1,1, 20.187, 10521.164, 373.169, 52865.046 24/06/29,11:58:16,12,09,1, 11.9,1,1, 20.187, 10521.144, 373.221, 52865.116 24/06/29,11:58:16,13,09,1, 11.9,1,1, 20.187, 10521.164, 373.171, 52865.032 24/06/29,11:58:16,14,09,1, 11.9,1,1, 20.187, 10521.171, 373.180, 52865.076 24/06/29,11:58:16,15,09,1, 11.9,1,1, 20.187, 10521.164, 373.189, 52865.043 24/06/29,11:58:16,16,09,1, 11.9,1,1, 20.187, 10521.177, 373.177, 52865.108 24/06/29,11:58:16,17,09,1, 11.9,1,1, 20.187, 10521.169, 373.192, 52865.108 24/06/29,11:58:16,18,09,1, 11.9,1,1, 20.187, 10521.184, 373.187, 52865.085 24/06/29,11:58:16,19,09,1, 11.9,1,1, 20.187, 10521.186, 373.196, 52865.062 24/06/29,11:58:17,00,08,1, 11.8,1,1, 20.191, 10521.185, 373.196, 52865.062 24/06/29,11:58:17,01,08,1, 11.8,1,1, 20.191, 10521.177, 373.185, 52865.042 24/06/29,11:58:17,02,08,1, 11.8,1,1, 20.191, 10521.178, 373.204, 52865.070 24/06/29,11:58:17,03,08,1, 11.8,1,1, 20.191, 10521.194, 373.187, 52865.068 24/06/29,11:58:17,04,08,1, 11.8,1,1, 20.191, 10521.186, 373.181, 52865.014 24/06/29,11:58:17,05,08,1, 11.8,1,1, 20.191, 10521.203, 373.193, 52865.088 24/06/29,11:58:17,06,08,1, 11.8,1,1, 20.191, 10521.181, 373.196, 52865.089 24/06/29,11:58:17,07,08,1, 11.8,1,1, 20.191, 10521.199, 373.184, 52865.075 24/06/29,11:58:17,08,08,1, 11.8,1,1, 20.191, 10521.208, 373.184, 52865.086 24/06/29,11:58:17,09,08,1, 11.8,1,1, 20.191, 10521.172, 373.189, 52865.044 24/06/29,11:58:17,10,08,1, 11.8,1,1, 20.191, 10521.197, 373.187, 52865.054 24/06/29,11:58:17,11,08,1, 11.8,1,1, 20.191, 10521.206, 373.213, 52865.009 24/06/29,11:58:17,12,08,1, 11.8,1,1, 20.191, 10521.198, 373.216, 52864.991 24/06/29,11:58:17,13,08,1, 11.8,1,1, 20.191, 10521.222, 373.226, 52865.001 24/06/29,11:58:17,14,08,1, 11.8,1,1, 20.191, 10521.175, 373.224, 52865.048 24/06/29,11:58:17,15,08,1, 11.8,1,1, 20.191, 10521.184, 373.213, 52865.052 24/06/29,11:58:17,16,08,1, 11.8,1,1, 20.191, 10521.197, 373.230, 52865.093 24/06/29,11:58:17,17,08,1, 11.8,1,1, 20.191, 10521.213, 373.222, 52865.053 24/06/29,11:58:17,18,08,1, 11.8,1,1, 20.191, 10521.209, 373.234, 52865.023 24/06/29,11:58:17,19,08,1, 11.8,1,1, 20.191, 10521.205, 373.245, 52865.091 24/06/29,11:58:18,00,08,1, 11.8,1,1, 20.188, 10521.202, 373.245, 52865.091 24/06/29,11:58:18,01,08,1, 11.8,1,1, 20.188, 10521.238, 373.251, 52865.070 24/06/29,11:58:18,02,08,1, 11.8,1,1, 20.188, 10521.213, 373.243, 52865.106 24/06/29,11:58:18,03,08,1, 11.8,1,1, 20.188, 10521.210, 373.211, 52865.070 24/06/29,11:58:18,04,08,1, 11.8,1,1, 20.188, 10521.222, 373.212, 52865.133 24/06/29,11:58:18,05,08,1, 11.8,1,1, 20.188, 10521.219, 373.228, 52865.023 24/06/29,11:58:18,06,08,1, 11.8,1,1, 20.188, 10521.230, 373.246, 52865.029 24/06/29,11:58:18,07,08,1, 11.8,1,1, 20.188, 10521.244, 373.212, 52865.043 24/06/29,11:58:18,08,08,1, 11.8,1,1, 20.188, 10521.202, 373.214, 52865.077 24/06/29,11:58:18,09,08,1, 11.8,1,1, 20.188, 10521.244, 373.217, 52865.006 24/06/29,11:58:18,10,08,1, 11.8,1,1, 20.188, 10521.245, 373.232, 52865.064 24/06/29,11:58:18,11,08,1, 11.8,1,1, 20.188, 10521.212, 373.231, 52865.035 24/06/29,11:58:18,12,08,1, 11.8,1,1, 20.188, 10521.244, 373.228, 52864.981 24/06/29,11:58:18,13,08,1, 11.8,1,1, 20.188, 10521.246, 373.244, 52865.083 24/06/29,11:58:18,14,08,1, 11.8,1,1, 20.188, 10521.207, 373.215, 52865.031 24/06/29,11:58:18,15,08,1, 11.8,1,1, 20.188, 10521.253, 373.234, 52865.087 24/06/29,11:58:18,16,08,1, 11.8,1,1, 20.188, 10521.240, 373.220, 52865.073 24/06/29,11:58:18,17,08,1, 11.8,1,1, 20.188, 10521.231, 373.212, 52865.084 24/06/29,11:58:18,18,08,1, 11.8,1,1, 20.188, 10521.247, 373.213, 52865.114 24/06/29,11:58:18,19,08,1, 11.8,1,1, 20.188, 10521.238, 373.222, 52865.074 24/06/29,11:58:19,00,08,1, 11.9,1,1, 20.190, 10521.235, 373.222, 52865.074 24/06/29,11:58:19,01,08,1, 11.9,1,1, 20.190, 10521.234, 373.252, 52865.074 24/06/29,11:58:19,02,08,1, 11.9,1,1, 20.190, 10521.220, 373.225, 52865.045 24/06/29,11:58:19,03,08,1, 11.9,1,1, 20.190, 10521.247, 373.222, 52865.124 24/06/29,11:58:19,04,08,1, 11.9,1,1, 20.190, 10521.243, 373.217, 52865.037 24/06/29,11:58:19,05,08,1, 11.9,1,1, 20.190, 10521.248, 373.216, 52865.026 24/06/29,11:58:19,06,08,1, 11.9,1,1, 20.190, 10521.241, 373.212, 52865.071 24/06/29,11:58:19,07,08,1, 11.9,1,1, 20.190, 10521.255, 373.208, 52865.023 24/06/29,11:58:19,08,08,1, 11.9,1,1, 20.190, 10521.254, 373.236, 52865.090 24/06/29,11:58:19,09,08,1, 11.9,1,1, 20.190, 10521.227, 373.246, 52865.046 24/06/29,11:58:19,10,08,1, 11.9,1,1, 20.190, 10521.268, 373.247, 52865.070 24/06/29,11:58:19,11,08,1, 11.9,1,1, 20.190, 10521.264, 373.227, 52864.999 24/06/29,11:58:19,12,08,1, 11.9,1,1, 20.190, 10521.233, 373.253, 52865.076 24/06/29,11:58:19,13,08,1, 11.9,1,1, 20.190, 10521.269, 373.231, 52865.020 24/06/29,11:58:19,14,08,1, 11.9,1,1, 20.190, 10521.260, 373.225, 52865.037 24/06/29,11:58:19,15,08,1, 11.9,1,1, 20.190, 10521.239, 373.250, 52865.048 24/06/29,11:58:19,16,08,1, 11.9,1,1, 20.190, 10521.252, 373.232, 52865.101 24/06/29,11:58:19,17,08,1, 11.9,1,1, 20.190, 10521.277, 373.250, 52865.054 24/06/29,11:58:19,18,08,1, 11.9,1,1, 20.190, 10521.263, 373.248, 52865.025 24/06/29,11:58:19,19,08,1, 11.9,1,1, 20.190, 10521.288, 373.209, 52864.984 24/06/29,11:58:20,00,08,1, 12.0,1,1, 20.187, 10521.286, 373.209, 52864.984 24/06/29,11:58:20,01,08,1, 12.0,1,1, 20.187, 10521.250, 373.239, 52864.971 24/06/29,11:58:20,02,08,1, 12.0,1,1, 20.187, 10521.252, 373.245, 52865.099 24/06/29,11:58:20,03,08,1, 12.0,1,1, 20.187, 10521.297, 373.222, 52865.011 24/06/29,11:58:20,04,08,1, 12.0,1,1, 20.187, 10521.272, 373.251, 52865.037 24/06/29,11:58:20,05,08,1, 12.0,1,1, 20.187, 10521.256, 373.226, 52865.018 24/06/29,11:58:20,06,08,1, 12.0,1,1, 20.187, 10521.257, 373.233, 52865.046 24/06/29,11:58:20,07,08,1, 12.0,1,1, 20.187, 10521.274, 373.249, 52865.012 24/06/29,11:58:20,08,08,1, 12.0,1,1, 20.187, 10521.263, 373.248, 52864.983 24/06/29,11:58:20,09,08,1, 12.0,1,1, 20.187, 10521.283, 373.243, 52864.981 24/06/29,11:58:20,10,08,1, 12.0,1,1, 20.187, 10521.310, 373.226, 52865.042 24/06/29,11:58:20,11,08,1, 12.0,1,1, 20.187, 10521.282, 373.220, 52864.966 24/06/29,11:58:20,12,08,1, 12.0,1,1, 20.187, 10521.309, 373.221, 52865.020 24/06/29,11:58:20,13,08,1, 12.0,1,1, 20.187, 10521.290, 373.221, 52865.002 24/06/29,11:58:20,14,08,1, 12.0,1,1, 20.187, 10521.272, 373.224, 52865.012 24/06/29,11:58:20,15,08,1, 12.0,1,1, 20.187, 10521.314, 373.221, 52865.071 24/06/29,11:58:20,16,08,1, 12.0,1,1, 20.187, 10521.294, 373.237, 52865.007 24/06/29,11:58:20,17,08,1, 12.0,1,1, 20.187, 10521.316, 373.250, 52865.014 24/06/29,11:58:20,18,08,1, 12.0,1,1, 20.187, 10521.334, 373.236, 52865.017 24/06/29,11:58:20,19,08,1, 12.0,1,1, 20.187, 10521.324, 373.234, 52865.015 24/06/29,11:58:21,00,08,1, 11.9,1,1, 20.192, 10521.319, 373.234, 52865.015 24/06/29,11:58:21,01,08,1, 11.9,1,1, 20.192, 10521.330, 373.226, 52865.085 24/06/29,11:58:21,02,08,1, 11.9,1,1, 20.192, 10521.328, 373.211, 52864.994 24/06/29,11:58:21,03,08,1, 11.9,1,1, 20.192, 10521.299, 373.203, 52865.060 24/06/29,11:58:21,04,08,1, 11.9,1,1, 20.192, 10521.316, 373.204, 52865.048 24/06/29,11:58:21,05,08,1, 11.9,1,1, 20.192, 10521.310, 373.202, 52865.011 24/06/29,11:58:21,06,08,1, 11.9,1,1, 20.192, 10521.287, 373.224, 52864.996 24/06/29,11:58:21,07,08,1, 11.9,1,1, 20.192, 10521.320, 373.220, 52864.945 24/06/29,11:58:21,08,08,1, 11.9,1,1, 20.192, 10521.350, 373.214, 52865.042 24/06/29,11:58:21,09,08,1, 11.9,1,1, 20.192, 10521.326, 373.255, 52865.049 24/06/29,11:58:21,10,08,1, 11.9,1,1, 20.192, 10521.328, 373.231, 52864.968 24/06/29,11:58:21,11,08,1, 11.9,1,1, 20.192, 10521.336, 373.255, 52865.014 24/06/29,11:58:21,12,08,1, 11.9,1,1, 20.192, 10521.334, 373.217, 52864.931 24/06/29,11:58:21,13,08,1, 11.9,1,1, 20.192, 10521.320, 373.232, 52865.031 24/06/29,11:58:21,14,08,1, 11.9,1,1, 20.192, 10521.297, 373.239, 52865.019 24/06/29,11:58:21,15,08,1, 11.9,1,1, 20.192, 10521.329, 373.237, 52864.956 24/06/29,11:58:21,16,08,1, 11.9,1,1, 20.192, 10521.324, 373.235, 52865.012 24/06/29,11:58:21,17,08,1, 11.9,1,1, 20.192, 10521.325, 373.256, 52864.984 24/06/29,11:58:21,18,08,1, 11.9,1,1, 20.192, 10521.314, 373.225, 52865.002 24/06/29,11:58:21,19,08,1, 11.9,1,1, 20.192, 10521.336, 373.224, 52865.020 24/06/29,11:58:22,00,09,1, 11.9,1,1, 20.188, 10521.336, 373.224, 52865.020 24/06/29,11:58:22,01,09,1, 11.9,1,1, 20.188, 10521.319, 373.244, 52864.948 24/06/29,11:58:22,02,09,1, 11.9,1,1, 20.188, 10521.318, 373.212, 52864.954 24/06/29,11:58:22,03,09,1, 11.9,1,1, 20.188, 10521.307, 373.216, 52865.005 24/06/29,11:58:22,04,09,1, 11.9,1,1, 20.188, 10521.321, 373.243, 52865.054 24/06/29,11:58:22,05,09,1, 11.9,1,1, 20.188, 10521.333, 373.222, 52864.978 24/06/29,11:58:22,06,09,1, 11.9,1,1, 20.188, 10521.351, 373.222, 52865.042 24/06/29,11:58:22,07,09,1, 11.9,1,1, 20.188, 10521.327, 373.238, 52865.029 24/06/29,11:58:22,08,09,1, 11.9,1,1, 20.188, 10521.343, 373.227, 52864.931 24/06/29,11:58:22,09,09,1, 11.9,1,1, 20.188, 10521.321, 373.243, 52865.009 24/06/29,11:58:22,10,09,1, 11.9,1,1, 20.188, 10521.337, 373.234, 52864.976 24/06/29,11:58:22,11,09,1, 11.9,1,1, 20.188, 10521.336, 373.233, 52865.004 24/06/29,11:58:22,12,09,1, 11.9,1,1, 20.188, 10521.344, 373.247, 52864.960 24/06/29,11:58:22,13,09,1, 11.9,1,1, 20.188, 10521.333, 373.235, 52864.987 24/06/29,11:58:22,14,09,1, 11.9,1,1, 20.188, 10521.333, 373.219, 52864.956 24/06/29,11:58:22,15,09,1, 11.9,1,1, 20.188, 10521.350, 373.237, 52864.941 24/06/29,11:58:22,16,09,1, 11.9,1,1, 20.188, 10521.353, 373.243, 52865.016 24/06/29,11:58:22,17,09,1, 11.9,1,1, 20.188, 10521.327, 373.243, 52864.979 24/06/29,11:58:22,18,09,1, 11.9,1,1, 20.188, 10521.363, 373.240, 52864.972 24/06/29,11:58:22,19,09,1, 11.9,1,1, 20.188, 10521.362, 373.226, 52864.994 24/06/29,11:58:23,00,09,1, 12.0,1,1, 20.185, 10521.361, 373.226, 52864.994 24/06/29,11:58:23,01,09,1, 12.0,1,1, 20.185, 10521.376, 373.242, 52865.024 24/06/29,11:58:23,02,09,1, 12.0,1,1, 20.185, 10521.350, 373.244, 52865.038 24/06/29,11:58:23,03,09,1, 12.0,1,1, 20.185, 10521.340, 373.257, 52865.020 24/06/29,11:58:23,04,09,1, 12.0,1,1, 20.185, 10521.330, 373.245, 52864.948 24/06/29,11:58:23,05,09,1, 12.0,1,1, 20.185, 10521.353, 373.247, 52864.969 24/06/29,11:58:23,06,09,1, 12.0,1,1, 20.185, 10521.351, 373.246, 52864.976 24/06/29,11:58:23,07,09,1, 12.0,1,1, 20.185, 10521.357, 373.243, 52864.971 24/06/29,11:58:23,08,09,1, 12.0,1,1, 20.185, 10521.356, 373.241, 52864.991 24/06/29,11:58:23,09,09,1, 12.0,1,1, 20.185, 10521.337, 373.236, 52864.897 24/06/29,11:58:23,10,09,1, 12.0,1,1, 20.185, 10521.361, 373.220, 52864.937 24/06/29,11:58:23,11,09,1, 12.0,1,1, 20.185, 10521.341, 373.240, 52864.979 24/06/29,11:58:23,12,09,1, 12.0,1,1, 20.185, 10521.343, 373.254, 52864.947 24/06/29,11:58:23,13,09,1, 12.0,1,1, 20.185, 10521.364, 373.259, 52865.020 24/06/29,11:58:23,14,09,1, 12.0,1,1, 20.185, 10521.341, 373.249, 52864.974 24/06/29,11:58:23,15,09,1, 12.0,1,1, 20.185, 10521.339, 373.258, 52864.959 24/06/29,11:58:23,16,09,1, 12.0,1,1, 20.185, 10521.374, 373.223, 52864.945 24/06/29,11:58:23,17,09,1, 12.0,1,1, 20.185, 10521.369, 373.240, 52864.985 24/06/29,11:58:23,18,09,1, 12.0,1,1, 20.185, 10521.355, 373.243, 52864.940 24/06/29,11:58:23,19,09,1, 12.0,1,1, 20.185, 10521.365, 373.262, 52864.998 24/06/29,11:58:24,00,08,1, 11.9,1,1, 20.190, 10521.361, 373.262, 52864.998 24/06/29,11:58:24,01,08,1, 11.9,1,1, 20.190, 10521.392, 373.263, 52865.018 24/06/29,11:58:24,02,08,1, 11.9,1,1, 20.190, 10521.393, 373.263, 52864.953 24/06/29,11:58:24,03,08,1, 11.9,1,1, 20.190, 10521.395, 373.239, 52864.945 24/06/29,11:58:24,04,08,1, 11.9,1,1, 20.190, 10521.387, 373.219, 52864.975 24/06/29,11:58:24,05,08,1, 11.9,1,1, 20.190, 10521.389, 373.232, 52864.915 24/06/29,11:58:24,06,08,1, 11.9,1,1, 20.190, 10521.391, 373.230, 52864.943 24/06/29,11:58:24,07,08,1, 11.9,1,1, 20.190, 10521.394, 373.243, 52864.911 24/06/29,11:58:24,08,08,1, 11.9,1,1, 20.190, 10521.396, 373.239, 52864.964 24/06/29,11:58:24,09,08,1, 11.9,1,1, 20.190, 10521.388, 373.252, 52864.927 24/06/29,11:58:24,10,08,1, 11.9,1,1, 20.190, 10521.407, 373.247, 52865.024 24/06/29,11:58:24,11,08,1, 11.9,1,1, 20.190, 10521.427, 373.234, 52864.976 24/06/29,11:58:24,12,08,1, 11.9,1,1, 20.190, 10521.380, 373.244, 52864.956 24/06/29,11:58:24,13,08,1, 11.9,1,1, 20.190, 10521.393, 373.230, 52864.935 24/06/29,11:58:24,14,08,1, 11.9,1,1, 20.190, 10521.387, 373.222, 52864.907 24/06/29,11:58:24,15,08,1, 11.9,1,1, 20.190, 10521.411, 373.234, 52864.958 24/06/29,11:58:24,16,08,1, 11.9,1,1, 20.190, 10521.418, 373.246, 52864.985 24/06/29,11:58:24,17,08,1, 11.9,1,1, 20.190, 10521.387, 373.244, 52864.998 24/06/29,11:58:24,18,08,1, 11.9,1,1, 20.190, 10521.414, 373.236, 52865.023 24/06/29,11:58:24,19,08,1, 11.9,1,1, 20.190, 10521.404, 373.239, 52864.905 24/06/29,11:58:25,00,08,1, 11.9,1,1, 20.187, 10521.402, 373.239, 52864.905 24/06/29,11:58:25,01,08,1, 11.9,1,1, 20.187, 10521.430, 373.235, 52864.957 24/06/29,11:58:25,02,08,1, 11.9,1,1, 20.187, 10521.416, 373.224, 52864.977 24/06/29,11:58:25,03,08,1, 11.9,1,1, 20.187, 10521.438, 373.252, 52864.924 24/06/29,11:58:25,04,08,1, 11.9,1,1, 20.187, 10521.434, 373.241, 52865.012 24/06/29,11:58:25,05,08,1, 11.9,1,1, 20.187, 10521.405, 373.207, 52864.929 24/06/29,11:58:25,06,08,1, 11.9,1,1, 20.187, 10521.427, 373.204, 52864.901 24/06/29,11:58:25,07,08,1, 11.9,1,1, 20.187, 10521.433, 373.252, 52864.941 24/06/29,11:58:25,08,08,1, 11.9,1,1, 20.187, 10521.442, 373.220, 52864.919 24/06/29,11:58:25,09,08,1, 11.9,1,1, 20.187, 10521.425, 373.243, 52864.913 24/06/29,11:58:25,10,08,1, 11.9,1,1, 20.187, 10521.446, 373.223, 52864.912 24/06/29,11:58:25,11,08,1, 11.9,1,1, 20.187, 10521.423, 373.230, 52864.918 24/06/29,11:58:25,12,08,1, 11.9,1,1, 20.187, 10521.417, 373.215, 52864.963 24/06/29,11:58:25,13,08,1, 11.9,1,1, 20.187, 10521.450, 373.242, 52864.945 24/06/29,11:58:25,14,08,1, 11.9,1,1, 20.187, 10521.423, 373.247, 52864.991 24/06/29,11:58:25,15,08,1, 11.9,1,1, 20.187, 10521.428, 373.240, 52864.990 24/06/29,11:58:25,16,08,1, 11.9,1,1, 20.187, 10521.409, 373.224, 52864.919 24/06/29,11:58:25,17,08,1, 11.9,1,1, 20.187, 10521.423, 373.249, 52864.969 24/06/29,11:58:25,18,08,1, 11.9,1,1, 20.187, 10521.432, 373.230, 52864.938 24/06/29,11:58:25,19,08,1, 11.9,1,1, 20.187, 10521.451, 373.218, 52864.907 24/06/29,11:58:26,00,09,1, 11.9,1,1, 20.194, 10521.444, 373.218, 52864.907 24/06/29,11:58:26,01,09,1, 11.9,1,1, 20.194, 10521.463, 373.241, 52865.001 24/06/29,11:58:26,02,09,1, 11.9,1,1, 20.194, 10521.437, 373.248, 52864.962 24/06/29,11:58:26,03,09,1, 11.9,1,1, 20.194, 10521.441, 373.231, 52864.983 24/06/29,11:58:26,04,09,1, 11.9,1,1, 20.194, 10521.428, 373.223, 52864.970 24/06/29,11:58:26,05,09,1, 11.9,1,1, 20.194, 10521.428, 373.239, 52864.929 24/06/29,11:58:26,06,09,1, 11.9,1,1, 20.194, 10521.441, 373.245, 52864.883 24/06/29,11:58:26,07,09,1, 11.9,1,1, 20.194, 10521.459, 373.230, 52864.994 24/06/29,11:58:26,08,09,1, 11.9,1,1, 20.194, 10521.461, 373.215, 52864.919 24/06/29,11:58:26,09,09,1, 11.9,1,1, 20.194, 10521.411, 373.226, 52864.950 24/06/29,11:58:26,10,09,1, 11.9,1,1, 20.194, 10521.452, 373.205, 52864.902 24/06/29,11:58:26,11,09,1, 11.9,1,1, 20.194, 10521.406, 373.238, 52864.909 24/06/29,11:58:26,12,09,1, 11.9,1,1, 20.194, 10521.435, 373.204, 52864.885 24/06/29,11:58:26,13,09,1, 11.9,1,1, 20.194, 10521.472, 373.219, 52864.912 24/06/29,11:58:26,14,09,1, 11.9,1,1, 20.194, 10521.449, 373.224, 52865.001 24/06/29,11:58:26,15,09,1, 11.9,1,1, 20.194, 10521.433, 373.216, 52864.938 24/06/29,11:58:26,16,09,1, 11.9,1,1, 20.194, 10521.451, 373.239, 52864.956 24/06/29,11:58:26,17,09,1, 11.9,1,1, 20.194, 10521.460, 373.216, 52864.919 24/06/29,11:58:26,18,09,1, 11.9,1,1, 20.194, 10521.474, 373.219, 52864.926 24/06/29,11:58:26,19,09,1, 11.9,1,1, 20.194, 10521.479, 373.202, 52864.896 24/06/29,11:58:27,00,09,1, 11.9,1,1, 20.189, 10521.477, 373.202, 52864.896 24/06/29,11:58:27,01,09,1, 11.9,1,1, 20.189, 10521.442, 373.207, 52865.010 24/06/29,11:58:27,02,09,1, 11.9,1,1, 20.189, 10521.451, 373.191, 52864.941 24/06/29,11:58:27,03,09,1, 11.9,1,1, 20.189, 10521.466, 373.199, 52864.920 24/06/29,11:58:27,04,09,1, 11.9,1,1, 20.189, 10521.461, 373.204, 52864.954 24/06/29,11:58:27,05,09,1, 11.9,1,1, 20.189, 10521.476, 373.186, 52864.919 24/06/29,11:58:27,06,09,1, 11.9,1,1, 20.189, 10521.476, 373.226, 52864.886 24/06/29,11:58:27,07,09,1, 11.9,1,1, 20.189, 10521.491, 373.213, 52864.875 24/06/29,11:58:27,08,09,1, 11.9,1,1, 20.189, 10521.485, 373.212, 52864.863 24/06/29,11:58:27,09,09,1, 11.9,1,1, 20.189, 10521.477, 373.199, 52864.898 24/06/29,11:58:27,10,09,1, 11.9,1,1, 20.189, 10521.498, 373.204, 52864.894 24/06/29,11:58:27,11,09,1, 11.9,1,1, 20.189, 10521.507, 373.219, 52864.949 24/06/29,11:58:27,12,09,1, 11.9,1,1, 20.189, 10521.496, 373.223, 52864.899 24/06/29,11:58:27,13,09,1, 11.9,1,1, 20.189, 10521.488, 373.226, 52864.886 24/06/29,11:58:27,14,09,1, 11.9,1,1, 20.189, 10521.495, 373.231, 52864.943 24/06/29,11:58:27,15,09,1, 11.9,1,1, 20.189, 10521.467, 373.206, 52864.883 24/06/29,11:58:27,16,09,1, 11.9,1,1, 20.189, 10521.491, 373.211, 52864.901 24/06/29,11:58:27,17,09,1, 11.9,1,1, 20.189, 10521.474, 373.206, 52864.939 24/06/29,11:58:27,18,09,1, 11.9,1,1, 20.189, 10521.477, 373.185, 52864.912 24/06/29,11:58:27,19,09,1, 11.9,1,1, 20.189, 10521.478, 373.185, 52864.933 24/06/29,11:58:28,00,09,1, 11.9,1,1, 20.195, 10521.477, 373.185, 52864.933 24/06/29,11:58:28,01,09,1, 11.9,1,1, 20.195, 10521.468, 373.186, 52864.900 24/06/29,11:58:28,02,09,1, 11.9,1,1, 20.195, 10521.480, 373.179, 52864.920 24/06/29,11:58:28,03,09,1, 11.9,1,1, 20.195, 10521.500, 373.204, 52864.902 24/06/29,11:58:28,04,09,1, 11.9,1,1, 20.195, 10521.481, 373.209, 52864.928 24/06/29,11:58:28,05,09,1, 11.9,1,1, 20.195, 10521.520, 373.212, 52864.884 24/06/29,11:58:28,06,09,1, 11.9,1,1, 20.195, 10521.496, 373.200, 52864.917 24/06/29,11:58:28,07,09,1, 11.9,1,1, 20.195, 10521.469, 373.190, 52864.903 24/06/29,11:58:28,08,09,1, 11.9,1,1, 20.195, 10521.476, 373.175, 52864.952 24/06/29,11:58:28,09,09,1, 11.9,1,1, 20.195, 10521.485, 373.170, 52864.928 24/06/29,11:58:28,10,09,1, 11.9,1,1, 20.195, 10521.514, 373.182, 52864.920 24/06/29,11:58:28,11,09,1, 11.9,1,1, 20.195, 10521.500, 373.182, 52864.938 24/06/29,11:58:28,12,09,1, 11.9,1,1, 20.195, 10521.489, 373.185, 52864.914 24/06/29,11:58:28,13,09,1, 11.9,1,1, 20.195, 10521.511, 373.179, 52864.891 24/06/29,11:58:28,14,09,1, 11.9,1,1, 20.195, 10521.499, 373.177, 52864.989 24/06/29,11:58:28,15,09,1, 11.9,1,1, 20.195, 10521.510, 373.183, 52864.931 24/06/29,11:58:28,16,09,1, 11.9,1,1, 20.195, 10521.528, 373.162, 52864.887 24/06/29,11:58:28,17,09,1, 11.9,1,1, 20.195, 10521.503, 373.186, 52864.899 24/06/29,11:58:28,18,09,1, 11.9,1,1, 20.195, 10521.527, 373.169, 52864.868 24/06/29,11:58:28,19,09,1, 11.9,1,1, 20.195, 10521.507, 373.176, 52864.884 24/06/29,11:58:29,00,09,1, 11.9,1,1, 20.191, 10521.502, 373.176, 52864.884 24/06/29,11:58:29,01,09,1, 11.9,1,1, 20.191, 10521.495, 373.158, 52864.947 24/06/29,11:58:29,02,09,1, 11.9,1,1, 20.191, 10521.500, 373.173, 52864.873 24/06/29,11:58:29,03,09,1, 11.9,1,1, 20.191, 10521.494, 373.176, 52864.863 24/06/29,11:58:29,04,09,1, 11.9,1,1, 20.191, 10521.514, 373.179, 52864.955 24/06/29,11:58:29,05,09,1, 11.9,1,1, 20.191, 10521.523, 373.187, 52864.851 24/06/29,11:58:29,06,09,1, 11.9,1,1, 20.191, 10521.506, 373.165, 52864.916 24/06/29,11:58:29,07,09,1, 11.9,1,1, 20.191, 10521.537, 373.180, 52864.919 24/06/29,11:58:29,08,09,1, 11.9,1,1, 20.191, 10521.520, 373.173, 52864.876 24/06/29,11:58:29,09,09,1, 11.9,1,1, 20.191, 10521.556, 373.149, 52864.839 24/06/29,11:58:29,10,09,1, 11.9,1,1, 20.191, 10521.546, 373.167, 52864.851 24/06/29,11:58:29,11,09,1, 11.9,1,1, 20.191, 10521.551, 373.155, 52864.823 24/06/29,11:58:29,12,09,1, 11.9,1,1, 20.191, 10521.535, 373.151, 52864.947 24/06/29,11:58:29,13,09,1, 11.9,1,1, 20.191, 10521.526, 373.168, 52864.934 24/06/29,11:58:29,14,09,1, 11.9,1,1, 20.191, 10521.538, 373.159, 52864.927 24/06/29,11:58:29,15,09,1, 11.9,1,1, 20.191, 10521.537, 373.174, 52864.898 24/06/29,11:58:29,16,09,1, 11.9,1,1, 20.191, 10521.535, 373.171, 52864.889 24/06/29,11:58:29,17,09,1, 11.9,1,1, 20.191, 10521.521, 373.159, 52864.919 24/06/29,11:58:29,18,09,1, 11.9,1,1, 20.191, 10521.536, 373.167, 52864.893 24/06/29,11:58:29,19,09,1, 11.9,1,1, 20.191, 10521.539, 373.151, 52864.914 24/06/29,11:58:30,00,09,1, 11.9,1,1, 20.194, 10521.536, 373.151, 52864.914 24/06/29,11:58:30,01,09,1, 11.9,1,1, 20.194, 10521.539, 373.154, 52864.884 24/06/29,11:58:30,02,09,1, 11.9,1,1, 20.194, 10521.536, 373.167, 52864.904 24/06/29,11:58:30,03,09,1, 11.9,1,1, 20.194, 10521.554, 373.144, 52864.877 24/06/29,11:58:30,04,09,1, 11.9,1,1, 20.194, 10521.555, 373.154, 52864.927 24/06/29,11:58:30,05,09,1, 11.9,1,1, 20.194, 10521.562, 373.128, 52864.900 24/06/29,11:58:30,06,09,1, 11.9,1,1, 20.194, 10521.531, 373.160, 52864.879 24/06/29,11:58:30,07,09,1, 11.9,1,1, 20.194, 10521.548, 373.154, 52864.834 24/06/29,11:58:30,08,09,1, 11.9,1,1, 20.194, 10521.553, 373.146, 52864.814 24/06/29,11:58:30,09,09,1, 11.9,1,1, 20.194, 10521.562, 373.159, 52864.888 24/06/29,11:58:30,10,09,1, 11.9,1,1, 20.194, 10521.568, 373.156, 52864.917 24/06/29,11:58:30,11,09,1, 11.9,1,1, 20.194, 10521.549, 373.153, 52864.861 24/06/29,11:58:30,12,09,1, 11.9,1,1, 20.194, 10521.559, 373.141, 52864.872 24/06/29,11:58:30,13,09,1, 11.9,1,1, 20.194, 10521.543, 373.145, 52864.832 24/06/29,11:58:30,14,09,1, 11.9,1,1, 20.194, 10521.539, 373.159, 52864.894 24/06/29,11:58:30,15,09,1, 11.9,1,1, 20.194, 10521.569, 373.147, 52864.931 24/06/29,11:58:30,16,09,1, 11.9,1,1, 20.194, 10521.546, 373.149, 52864.881 24/06/29,11:58:30,17,09,1, 11.9,1,1, 20.194, 10521.537, 373.122, 52864.840 24/06/29,11:58:30,18,09,1, 11.9,1,1, 20.194, 10521.549, 373.135, 52864.879 24/06/29,11:58:30,19,09,1, 11.9,1,1, 20.194, 10521.561, 373.123, 52864.820 24/06/29,11:58:31,00,09,1, 11.9,1,1, 20.189, 10521.561, 373.123, 52864.820 24/06/29,11:58:31,01,09,1, 11.9,1,1, 20.189, 10521.566, 373.126, 52864.859 24/06/29,11:58:31,02,09,1, 11.9,1,1, 20.189, 10521.564, 373.158, 52864.853 24/06/29,11:58:31,03,09,1, 11.9,1,1, 20.189, 10521.545, 373.128, 52864.862 24/06/29,11:58:31,04,09,1, 11.9,1,1, 20.189, 10521.550, 373.132, 52864.905 24/06/29,11:58:31,05,09,1, 11.9,1,1, 20.189, 10521.550, 373.140, 52864.836 24/06/29,11:58:31,06,09,1, 11.9,1,1, 20.189, 10521.568, 373.142, 52864.812 24/06/29,11:58:31,07,09,1, 11.9,1,1, 20.189, 10521.584, 373.160, 52864.883 24/06/29,11:58:31,08,09,1, 11.9,1,1, 20.189, 10521.576, 373.139, 52864.824 24/06/29,11:58:31,09,09,1, 11.9,1,1, 20.189, 10521.603, 373.147, 52864.874 24/06/29,11:58:31,10,09,1, 11.9,1,1, 20.189, 10521.577, 373.137, 52864.845 24/06/29,11:58:31,11,09,1, 11.9,1,1, 20.189, 10521.577, 373.135, 52864.830 24/06/29,11:58:31,12,09,1, 11.9,1,1, 20.189, 10521.590, 373.133, 52864.880 24/06/29,11:58:31,13,09,1, 11.9,1,1, 20.189, 10521.575, 373.132, 52864.826 24/06/29,11:58:31,14,09,1, 11.9,1,1, 20.189, 10521.596, 373.111, 52864.934 24/06/29,11:58:31,15,09,1, 11.9,1,1, 20.189, 10521.584, 373.141, 52864.862 24/06/29,11:58:31,16,09,1, 11.9,1,1, 20.189, 10521.589, 373.133, 52864.854 24/06/29,11:58:31,17,09,1, 11.9,1,1, 20.189, 10521.576, 373.135, 52864.850 24/06/29,11:58:31,18,09,1, 11.9,1,1, 20.189, 10521.564, 373.125, 52864.867 24/06/29,11:58:31,19,09,1, 11.9,1,1, 20.189, 10521.581, 373.145, 52864.918 24/06/29,11:58:32,00,09,1, 11.8,1,1, 20.193, 10521.578, 373.145, 52864.918 24/06/29,11:58:32,01,09,1, 11.8,1,1, 20.193, 10521.583, 373.135, 52864.861 24/06/29,11:58:32,02,09,1, 11.8,1,1, 20.193, 10521.570, 373.144, 52864.892 24/06/29,11:58:32,03,09,1, 11.8,1,1, 20.193, 10521.586, 373.140, 52864.861 24/06/29,11:58:32,04,09,1, 11.8,1,1, 20.193, 10521.582, 373.127, 52864.840 24/06/29,11:58:32,05,09,1, 11.8,1,1, 20.193, 10521.609, 373.121, 52864.804 24/06/29,11:58:32,06,09,1, 11.8,1,1, 20.193, 10521.581, 373.132, 52864.818 24/06/29,11:58:32,07,09,1, 11.8,1,1, 20.193, 10521.598, 373.120, 52864.869 24/06/29,11:58:32,08,09,1, 11.8,1,1, 20.193, 10521.592, 373.129, 52864.803 24/06/29,11:58:32,09,09,1, 11.8,1,1, 20.193, 10521.597, 373.123, 52864.830 24/06/29,11:58:32,10,09,1, 11.8,1,1, 20.193, 10521.618, 373.134, 52864.796 24/06/29,11:58:32,11,09,1, 11.8,1,1, 20.193, 10521.597, 373.127, 52864.790 24/06/29,11:58:32,12,09,1, 11.8,1,1, 20.193, 10521.573, 373.164, 52864.845 24/06/29,11:58:32,13,09,1, 11.8,1,1, 20.193, 10521.618, 373.134, 52864.820 24/06/29,11:58:32,14,09,1, 11.8,1,1, 20.193, 10521.585, 373.126, 52864.815 24/06/29,11:58:32,15,09,1, 11.8,1,1, 20.193, 10521.613, 373.116, 52864.808 24/06/29,11:58:32,16,09,1, 11.8,1,1, 20.193, 10521.582, 373.146, 52864.817 24/06/29,11:58:32,17,09,1, 11.8,1,1, 20.193, 10521.599, 373.134, 52864.868 24/06/29,11:58:32,18,09,1, 11.8,1,1, 20.193, 10521.603, 373.122, 52864.813 24/06/29,11:58:32,19,09,1, 11.8,1,1, 20.193, 10521.585, 373.142, 52864.802 24/06/29,11:58:33,00,09,1, 11.9,1,1, 20.195, 10521.578, 373.142, 52864.802 24/06/29,11:58:33,01,09,1, 11.9,1,1, 20.195, 10521.581, 373.125, 52864.852 24/06/29,11:58:33,02,09,1, 11.9,1,1, 20.195, 10521.591, 373.136, 52864.855 24/06/29,11:58:33,03,09,1, 11.9,1,1, 20.195, 10521.588, 373.129, 52864.845 24/06/29,11:58:33,04,09,1, 11.9,1,1, 20.195, 10521.580, 373.119, 52864.849 24/06/29,11:58:33,05,09,1, 11.9,1,1, 20.195, 10521.593, 373.106, 52864.796 24/06/29,11:58:33,06,09,1, 11.9,1,1, 20.195, 10521.596, 373.113, 52864.849 24/06/29,11:58:33,07,09,1, 11.9,1,1, 20.195, 10521.584, 373.146, 52864.772 24/06/29,11:58:33,08,09,1, 11.9,1,1, 20.195, 10521.583, 373.097, 52864.732 24/06/29,11:58:33,09,09,1, 11.9,1,1, 20.195, 10521.605, 373.125, 52864.796 24/06/29,11:58:33,10,09,1, 11.9,1,1, 20.195, 10521.589, 373.079, 52864.824 24/06/29,11:58:33,11,09,1, 11.9,1,1, 20.195, 10521.590, 373.099, 52864.811 24/06/29,11:58:33,12,09,1, 11.9,1,1, 20.195, 10521.574, 373.091, 52864.742 24/06/29,11:58:33,13,09,1, 11.9,1,1, 20.195, 10521.580, 373.105, 52864.837 24/06/29,11:58:33,14,09,1, 11.9,1,1, 20.195, 10521.601, 373.097, 52864.792 24/06/29,11:58:33,15,09,1, 11.9,1,1, 20.195, 10521.613, 373.101, 52864.812 24/06/29,11:58:33,16,09,1, 11.9,1,1, 20.195, 10521.603, 373.109, 52864.784 24/06/29,11:58:33,17,09,1, 11.9,1,1, 20.195, 10521.635, 373.085, 52864.729 24/06/29,11:58:33,18,09,1, 11.9,1,1, 20.195, 10521.612, 373.090, 52864.745 24/06/29,11:58:33,19,09,1, 11.9,1,1, 20.195, 10521.620, 373.095, 52864.824 24/06/29,11:58:34,00,09,1, 11.9,1,1, 20.195, 10521.619, 373.095, 52864.824 24/06/29,11:58:34,01,09,1, 11.9,1,1, 20.195, 10521.602, 373.096, 52864.806 24/06/29,11:58:34,02,09,1, 11.9,1,1, 20.195, 10521.620, 373.096, 52864.819 24/06/29,11:58:34,03,09,1, 11.9,1,1, 20.195, 10521.607, 373.106, 52864.755 24/06/29,11:58:34,04,09,1, 11.9,1,1, 20.195, 10521.609, 373.086, 52864.758 24/06/29,11:58:34,05,09,1, 11.9,1,1, 20.195, 10521.595, 373.087, 52864.772 24/06/29,11:58:34,06,09,1, 11.9,1,1, 20.195, 10521.608, 373.102, 52864.807 24/06/29,11:58:34,07,09,1, 11.9,1,1, 20.195, 10521.595, 373.105, 52864.769 24/06/29,11:58:34,08,09,1, 11.9,1,1, 20.195, 10521.599, 373.094, 52864.698 24/06/29,11:58:34,09,09,1, 11.9,1,1, 20.195, 10521.590, 373.076, 52864.858 24/06/29,11:58:34,10,09,1, 11.9,1,1, 20.195, 10521.610, 373.102, 52864.757 24/06/29,11:58:34,11,09,1, 11.9,1,1, 20.195, 10521.602, 373.085, 52864.788 24/06/29,11:58:34,12,09,1, 11.9,1,1, 20.195, 10521.645, 373.066, 52864.792 24/06/29,11:58:34,13,09,1, 11.9,1,1, 20.195, 10521.618, 373.083, 52864.861 24/06/29,11:58:34,14,09,1, 11.9,1,1, 20.195, 10521.614, 373.065, 52864.797 24/06/29,11:58:34,15,09,1, 11.9,1,1, 20.195, 10521.623, 373.077, 52864.786 24/06/29,11:58:34,16,09,1, 11.9,1,1, 20.195, 10521.599, 373.063, 52864.834 24/06/29,11:58:34,17,09,1, 11.9,1,1, 20.195, 10521.603, 373.070, 52864.810 24/06/29,11:58:34,18,09,1, 11.9,1,1, 20.195, 10521.624, 373.090, 52864.803 24/06/29,11:58:34,19,09,1, 11.9,1,1, 20.195, 10521.642, 373.072, 52864.737 24/06/29,11:58:35,00,09,1, 11.9,1,1, 20.192, 10521.636, 373.072, 52864.737 24/06/29,11:58:35,01,09,1, 11.9,1,1, 20.192, 10521.633, 373.072, 52864.742 24/06/29,11:58:35,02,09,1, 11.9,1,1, 20.192, 10521.625, 373.088, 52864.762 24/06/29,11:58:35,03,09,1, 11.9,1,1, 20.192, 10521.621, 373.090, 52864.758 24/06/29,11:58:35,04,09,1, 11.9,1,1, 20.192, 10521.613, 373.083, 52864.799 24/06/29,11:58:35,05,09,1, 11.9,1,1, 20.192, 10521.598, 373.092, 52864.861 24/06/29,11:58:35,06,09,1, 11.9,1,1, 20.192, 10521.604, 373.064, 52864.729 24/06/29,11:58:35,07,09,1, 11.9,1,1, 20.192, 10521.607, 373.092, 52864.727 24/06/29,11:58:35,08,09,1, 11.9,1,1, 20.192, 10521.618, 373.074, 52864.730 24/06/29,11:58:35,09,09,1, 11.9,1,1, 20.192, 10521.625, 373.082, 52864.753 24/06/29,11:58:35,10,09,1, 11.9,1,1, 20.192, 10521.610, 373.093, 52864.790 24/06/29,11:58:35,11,09,1, 11.9,1,1, 20.192, 10521.654, 373.114, 52864.752 24/06/29,11:58:35,12,09,1, 11.9,1,1, 20.192, 10521.660, 373.102, 52864.752 24/06/29,11:58:35,13,09,1, 11.9,1,1, 20.192, 10521.606, 373.096, 52864.758 24/06/29,11:58:35,14,09,1, 11.9,1,1, 20.192, 10521.606, 373.083, 52864.707 24/06/29,11:58:35,15,09,1, 11.9,1,1, 20.192, 10521.617, 373.103, 52864.759 24/06/29,11:58:35,16,09,1, 11.9,1,1, 20.192, 10521.613, 373.100, 52864.719 24/06/29,11:58:35,17,09,1, 11.9,1,1, 20.192, 10521.601, 373.088, 52864.800 24/06/29,11:58:35,18,09,1, 11.9,1,1, 20.192, 10521.615, 373.087, 52864.761 24/06/29,11:58:35,19,09,1, 11.9,1,1, 20.192, 10521.600, 373.124, 52864.812 24/06/29,11:58:36,00,09,1, 11.9,1,1, 20.194, 10521.594, 373.124, 52864.812 24/06/29,11:58:36,01,09,1, 11.9,1,1, 20.194, 10521.615, 373.112, 52864.778 24/06/29,11:58:36,02,09,1, 11.9,1,1, 20.194, 10521.591, 373.097, 52864.782 24/06/29,11:58:36,03,09,1, 11.9,1,1, 20.194, 10521.565, 373.081, 52864.762 24/06/29,11:58:36,04,09,1, 11.9,1,1, 20.194, 10521.589, 373.078, 52864.773 24/06/29,11:58:36,05,09,1, 11.9,1,1, 20.194, 10521.613, 373.098, 52864.713 24/06/29,11:58:36,06,09,1, 11.9,1,1, 20.194, 10521.605, 373.093, 52864.780 24/06/29,11:58:36,07,09,1, 11.9,1,1, 20.194, 10521.612, 373.091, 52864.746 24/06/29,11:58:36,08,09,1, 11.9,1,1, 20.194, 10521.623, 373.107, 52864.729 24/06/29,11:58:36,09,09,1, 11.9,1,1, 20.194, 10521.607, 373.093, 52864.815 24/06/29,11:58:36,10,09,1, 11.9,1,1, 20.194, 10521.615, 373.076, 52864.781 24/06/29,11:58:36,11,09,1, 11.9,1,1, 20.194, 10521.617, 373.100, 52864.695 24/06/29,11:58:36,12,09,1, 11.9,1,1, 20.194, 10521.593, 373.093, 52864.696 24/06/29,11:58:36,13,09,1, 11.9,1,1, 20.194, 10521.593, 373.097, 52864.736 24/06/29,11:58:36,14,09,1, 11.9,1,1, 20.194, 10521.588, 373.103, 52864.783 24/06/29,11:58:36,15,09,1, 11.9,1,1, 20.194, 10521.590, 373.086, 52864.745 24/06/29,11:58:36,16,09,1, 11.9,1,1, 20.194, 10521.604, 373.099, 52864.743 24/06/29,11:58:36,17,09,1, 11.9,1,1, 20.194, 10521.570, 373.100, 52864.720 24/06/29,11:58:36,18,09,1, 11.9,1,1, 20.194, 10521.589, 373.075, 52864.718 24/06/29,11:58:36,19,09,1, 11.9,1,1, 20.194, 10521.610, 373.117, 52864.753 24/06/29,11:58:37,00,10,1, 11.9,1,1, 20.195, 10521.603, 373.117, 52864.753 24/06/29,11:58:37,01,10,1, 11.9,1,1, 20.195, 10521.613, 373.100, 52864.804 24/06/29,11:58:37,02,10,1, 11.9,1,1, 20.195, 10521.602, 373.102, 52864.738 24/06/29,11:58:37,03,10,1, 11.9,1,1, 20.195, 10521.590, 373.098, 52864.787 24/06/29,11:58:37,04,10,1, 11.9,1,1, 20.195, 10521.596, 373.080, 52864.775 24/06/29,11:58:37,05,10,1, 11.9,1,1, 20.195, 10521.585, 373.086, 52864.745 24/06/29,11:58:37,06,10,1, 11.9,1,1, 20.195, 10521.579, 373.087, 52864.770 24/06/29,11:58:37,07,10,1, 11.9,1,1, 20.195, 10521.607, 373.081, 52864.767 24/06/29,11:58:37,08,10,1, 11.9,1,1, 20.195, 10521.580, 373.113, 52864.776 24/06/29,11:58:37,09,10,1, 11.9,1,1, 20.195, 10521.589, 373.100, 52864.794 24/06/29,11:58:37,10,10,1, 11.9,1,1, 20.195, 10521.608, 373.095, 52864.763 24/06/29,11:58:37,11,10,1, 11.9,1,1, 20.195, 10521.598, 373.093, 52864.755 24/06/29,11:58:37,12,10,1, 11.9,1,1, 20.195, 10521.555, 373.115, 52864.753 24/06/29,11:58:37,13,10,1, 11.9,1,1, 20.195, 10521.599, 373.092, 52864.677 24/06/29,11:58:37,14,10,1, 11.9,1,1, 20.195, 10521.568, 373.101, 52864.763 24/06/29,11:58:37,15,10,1, 11.9,1,1, 20.195, 10521.577, 373.111, 52864.813 24/06/29,11:58:37,16,10,1, 11.9,1,1, 20.195, 10521.576, 373.105, 52864.760 24/06/29,11:58:37,17,10,1, 11.9,1,1, 20.195, 10521.578, 373.100, 52864.700 24/06/29,11:58:37,18,10,1, 11.9,1,1, 20.195, 10521.560, 373.131, 52864.780 24/06/29,11:58:37,19,10,1, 11.9,1,1, 20.195, 10521.587, 373.121, 52864.761 24/06/29,11:58:38,00,09,1, 11.8,1,1, 20.194, 10521.586, 373.121, 52864.761 24/06/29,11:58:38,01,09,1, 11.8,1,1, 20.194, 10521.580, 373.102, 52864.765 24/06/29,11:58:38,02,09,1, 11.8,1,1, 20.194, 10521.605, 373.129, 52864.774 24/06/29,11:58:38,03,09,1, 11.8,1,1, 20.194, 10521.550, 373.117, 52864.740 24/06/29,11:58:38,04,09,1, 11.8,1,1, 20.194, 10521.564, 373.118, 52864.784 24/06/29,11:58:38,05,09,1, 11.8,1,1, 20.194, 10521.581, 373.133, 52864.778 24/06/29,11:58:38,06,09,1, 11.8,1,1, 20.194, 10521.611, 373.120, 52864.734 24/06/29,11:58:38,07,09,1, 11.8,1,1, 20.194, 10521.564, 373.108, 52864.713 24/06/29,11:58:38,08,09,1, 11.8,1,1, 20.194, 10521.576, 373.117, 52864.715 24/06/29,11:58:38,09,09,1, 11.8,1,1, 20.194, 10521.562, 373.122, 52864.768 24/06/29,11:58:38,10,09,1, 11.8,1,1, 20.194, 10521.573, 373.120, 52864.699 24/06/29,11:58:38,11,09,1, 11.8,1,1, 20.194, 10521.576, 373.131, 52864.706 24/06/29,11:58:38,12,09,1, 11.8,1,1, 20.194, 10521.570, 373.147, 52864.720 24/06/29,11:58:38,13,09,1, 11.8,1,1, 20.194, 10521.558, 373.135, 52864.722 24/06/29,11:58:38,14,09,1, 11.8,1,1, 20.194, 10521.570, 373.134, 52864.745 24/06/29,11:58:38,15,09,1, 11.8,1,1, 20.194, 10521.556, 373.140, 52864.755 24/06/29,11:58:38,16,09,1, 11.8,1,1, 20.194, 10521.581, 373.133, 52864.759 24/06/29,11:58:38,17,09,1, 11.8,1,1, 20.194, 10521.567, 373.141, 52864.721 24/06/29,11:58:38,18,09,1, 11.8,1,1, 20.194, 10521.600, 373.138, 52864.741 24/06/29,11:58:38,19,09,1, 11.8,1,1, 20.194, 10521.571, 373.133, 52864.758 24/06/29,11:58:39,00,09,1, 11.9,1,1, 20.191, 10521.569, 373.133, 52864.758 24/06/29,11:58:39,01,09,1, 11.9,1,1, 20.191, 10521.602, 373.173, 52864.787 24/06/29,11:58:39,02,09,1, 11.9,1,1, 20.191, 10521.585, 373.167, 52864.807 24/06/29,11:58:39,03,09,1, 11.9,1,1, 20.191, 10521.569, 373.187, 52864.731 24/06/29,11:58:39,04,09,1, 11.9,1,1, 20.191, 10521.585, 373.179, 52864.789 24/06/29,11:58:39,05,09,1, 11.9,1,1, 20.191, 10521.581, 373.169, 52864.781 24/06/29,11:58:39,06,09,1, 11.9,1,1, 20.191, 10521.566, 373.151, 52864.797 24/06/29,11:58:39,07,09,1, 11.9,1,1, 20.191, 10521.594, 373.174, 52864.780 24/06/29,11:58:39,08,09,1, 11.9,1,1, 20.191, 10521.572, 373.186, 52864.704 24/06/29,11:58:39,09,09,1, 11.9,1,1, 20.191, 10521.555, 373.187, 52864.825 24/06/29,11:58:39,10,09,1, 11.9,1,1, 20.191, 10521.574, 373.177, 52864.788 24/06/29,11:58:39,11,09,1, 11.9,1,1, 20.191, 10521.587, 373.161, 52864.739 24/06/29,11:58:39,12,09,1, 11.9,1,1, 20.191, 10521.582, 373.183, 52864.777 24/06/29,11:58:39,13,09,1, 11.9,1,1, 20.191, 10521.550, 373.177, 52864.684 24/06/29,11:58:39,14,09,1, 11.9,1,1, 20.191, 10521.588, 373.195, 52864.731 24/06/29,11:58:39,15,09,1, 11.9,1,1, 20.191, 10521.558, 373.183, 52864.774 24/06/29,11:58:39,16,09,1, 11.9,1,1, 20.191, 10521.565, 373.210, 52864.777 24/06/29,11:58:39,17,09,1, 11.9,1,1, 20.191, 10521.561, 373.192, 52864.691 24/06/29,11:58:39,18,09,1, 11.9,1,1, 20.191, 10521.579, 373.165, 52864.730 24/06/29,11:58:39,19,09,1, 11.9,1,1, 20.191, 10521.568, 373.187, 52864.770 24/06/29,11:58:40,00,09,1, 11.9,1,1, 20.191, 10521.561, 373.187, 52864.770 24/06/29,11:58:40,01,09,1, 11.9,1,1, 20.191, 10521.567, 373.195, 52864.773 24/06/29,11:58:40,02,09,1, 11.9,1,1, 20.191, 10521.583, 373.170, 52864.770 24/06/29,11:58:40,03,09,1, 11.9,1,1, 20.191, 10521.566, 373.175, 52864.736 24/06/29,11:58:40,04,09,1, 11.9,1,1, 20.191, 10521.551, 373.194, 52864.770 24/06/29,11:58:40,05,09,1, 11.9,1,1, 20.191, 10521.576, 373.186, 52864.758 24/06/29,11:58:40,06,09,1, 11.9,1,1, 20.191, 10521.581, 373.203, 52864.761 24/06/29,11:58:40,07,09,1, 11.9,1,1, 20.191, 10521.578, 373.181, 52864.746 24/06/29,11:58:40,08,09,1, 11.9,1,1, 20.191, 10521.569, 373.204, 52864.771 24/06/29,11:58:40,09,09,1, 11.9,1,1, 20.191, 10521.548, 373.216, 52864.746 24/06/29,11:58:40,10,09,1, 11.9,1,1, 20.191, 10521.591, 373.185, 52864.710 24/06/29,11:58:40,11,09,1, 11.9,1,1, 20.191, 10521.588, 373.216, 52864.735 24/06/29,11:58:40,12,09,1, 11.9,1,1, 20.191, 10521.572, 373.216, 52864.753 24/06/29,11:58:40,13,09,1, 11.9,1,1, 20.191, 10521.548, 373.203, 52864.728 24/06/29,11:58:40,14,09,1, 11.9,1,1, 20.191, 10521.548, 373.217, 52864.728 24/06/29,11:58:40,15,09,1, 11.9,1,1, 20.191, 10521.575, 373.209, 52864.788 24/06/29,11:58:40,16,09,1, 11.9,1,1, 20.191, 10521.528, 373.225, 52864.810 24/06/29,11:58:40,17,09,1, 11.9,1,1, 20.191, 10521.548, 373.223, 52864.772 24/06/29,11:58:40,18,09,1, 11.9,1,1, 20.191, 10521.547, 373.233, 52864.756 24/06/29,11:58:40,19,09,1, 11.9,1,1, 20.191, 10521.563, 373.219, 52864.747 24/06/29,11:58:41,00,09,1, 12.0,1,1, 20.197, 10521.561, 373.219, 52864.747 24/06/29,11:58:41,01,09,1, 12.0,1,1, 20.197, 10521.569, 373.201, 52864.786 24/06/29,11:58:41,02,09,1, 12.0,1,1, 20.197, 10521.578, 373.206, 52864.733 24/06/29,11:58:41,03,09,1, 12.0,1,1, 20.197, 10521.571, 373.206, 52864.754 24/06/29,11:58:41,04,09,1, 12.0,1,1, 20.197, 10521.614, 373.199, 52864.738 24/06/29,11:58:41,05,09,1, 12.0,1,1, 20.197, 10521.591, 373.203, 52864.726 24/06/29,11:58:41,06,09,1, 12.0,1,1, 20.197, 10521.570, 373.218, 52864.783 24/06/29,11:58:41,07,09,1, 12.0,1,1, 20.197, 10521.578, 373.215, 52864.745 24/06/29,11:58:41,08,09,1, 12.0,1,1, 20.197, 10521.564, 373.213, 52864.725 24/06/29,11:58:41,09,09,1, 12.0,1,1, 20.197, 10521.570, 373.235, 52864.769 24/06/29,11:58:41,10,09,1, 12.0,1,1, 20.197, 10521.566, 373.207, 52864.713 24/06/29,11:58:41,11,09,1, 12.0,1,1, 20.197, 10521.596, 373.239, 52864.736 24/06/29,11:58:41,12,09,1, 12.0,1,1, 20.197, 10521.560, 373.235, 52864.751 24/06/29,11:58:41,13,09,1, 12.0,1,1, 20.197, 10521.563, 373.237, 52864.760 24/06/29,11:58:41,14,09,1, 12.0,1,1, 20.197, 10521.577, 373.220, 52864.705 24/06/29,11:58:41,15,09,1, 12.0,1,1, 20.197, 10521.573, 373.230, 52864.734 24/06/29,11:58:41,16,09,1, 12.0,1,1, 20.197, 10521.573, 373.250, 52864.789 24/06/29,11:58:41,17,09,1, 12.0,1,1, 20.197, 10521.561, 373.209, 52864.671 24/06/29,11:58:41,18,09,1, 12.0,1,1, 20.197, 10521.562, 373.249, 52864.677 24/06/29,11:58:41,19,09,1, 12.0,1,1, 20.197, 10521.561, 373.252, 52864.700 24/06/29,11:58:42,00,09,1, 11.8,1,1, 20.195, 10521.561, 373.252, 52864.700 24/06/29,11:58:42,01,09,1, 11.8,1,1, 20.195, 10521.543, 373.257, 52864.774 24/06/29,11:58:42,02,09,1, 11.8,1,1, 20.195, 10521.563, 373.281, 52864.779 24/06/29,11:58:42,03,09,1, 11.8,1,1, 20.195, 10521.589, 373.259, 52864.759 24/06/29,11:58:42,04,09,1, 11.8,1,1, 20.195, 10521.569, 373.263, 52864.732 24/06/29,11:58:42,05,09,1, 11.8,1,1, 20.195, 10521.553, 373.268, 52864.676 24/06/29,11:58:42,06,09,1, 11.8,1,1, 20.195, 10521.577, 373.270, 52864.760 24/06/29,11:58:42,07,09,1, 11.8,1,1, 20.195, 10521.567, 373.278, 52864.709 24/06/29,11:58:42,08,09,1, 11.8,1,1, 20.195, 10521.577, 373.279, 52864.741 24/06/29,11:58:42,09,09,1, 11.8,1,1, 20.195, 10521.556, 373.268, 52864.792 24/06/29,11:58:42,10,09,1, 11.8,1,1, 20.195, 10521.560, 373.282, 52864.738 24/06/29,11:58:42,11,09,1, 11.8,1,1, 20.195, 10521.560, 373.289, 52864.737 24/06/29,11:58:42,12,09,1, 11.8,1,1, 20.195, 10521.556, 373.308, 52864.757 24/06/29,11:58:42,13,09,1, 11.8,1,1, 20.195, 10521.553, 373.286, 52864.739 24/06/29,11:58:42,14,09,1, 11.8,1,1, 20.195, 10521.550, 373.282, 52864.752 24/06/29,11:58:42,15,09,1, 11.8,1,1, 20.195, 10521.554, 373.296, 52864.725 24/06/29,11:58:42,16,09,1, 11.8,1,1, 20.195, 10521.583, 373.286, 52864.727 24/06/29,11:58:42,17,09,1, 11.8,1,1, 20.195, 10521.544, 373.305, 52864.669 24/06/29,11:58:42,18,09,1, 11.8,1,1, 20.195, 10521.577, 373.320, 52864.768 24/06/29,11:58:42,19,09,1, 11.8,1,1, 20.195, 10521.585, 373.296, 52864.709 24/06/29,11:58:43,00,09,1, 12.0,1,1, 20.196, 10521.578, 373.296, 52864.709 24/06/29,11:58:43,01,09,1, 12.0,1,1, 20.196, 10521.546, 373.313, 52864.727 24/06/29,11:58:43,02,09,1, 12.0,1,1, 20.196, 10521.560, 373.315, 52864.768 24/06/29,11:58:43,03,09,1, 12.0,1,1, 20.196, 10521.541, 373.315, 52864.688 24/06/29,11:58:43,04,09,1, 12.0,1,1, 20.196, 10521.543, 373.319, 52864.701 24/06/29,11:58:43,05,09,1, 12.0,1,1, 20.196, 10521.564, 373.317, 52864.755 24/06/29,11:58:43,06,09,1, 12.0,1,1, 20.196, 10521.557, 373.320, 52864.681 24/06/29,11:58:43,07,09,1, 12.0,1,1, 20.196, 10521.561, 373.298, 52864.711 24/06/29,11:58:43,08,09,1, 12.0,1,1, 20.196, 10521.573, 373.332, 52864.776 24/06/29,11:58:43,09,09,1, 12.0,1,1, 20.196, 10521.563, 373.333, 52864.692 24/06/29,11:58:43,10,09,1, 12.0,1,1, 20.196, 10521.553, 373.329, 52864.681 24/06/29,11:58:43,11,09,1, 12.0,1,1, 20.196, 10521.560, 373.339, 52864.649 24/06/29,11:58:43,12,09,1, 12.0,1,1, 20.196, 10521.561, 373.363, 52864.706 24/06/29,11:58:43,13,09,1, 12.0,1,1, 20.196, 10521.599, 373.333, 52864.727 24/06/29,11:58:43,14,09,1, 12.0,1,1, 20.196, 10521.573, 373.361, 52864.714 24/06/29,11:58:43,15,09,1, 12.0,1,1, 20.196, 10521.583, 373.366, 52864.796 24/06/29,11:58:43,16,09,1, 12.0,1,1, 20.196, 10521.573, 373.351, 52864.703 24/06/29,11:58:43,17,09,1, 12.0,1,1, 20.196, 10521.587, 373.345, 52864.734 24/06/29,11:58:43,18,09,1, 12.0,1,1, 20.196, 10521.545, 373.361, 52864.771 24/06/29,11:58:43,19,09,1, 12.0,1,1, 20.196, 10521.575, 373.362, 52864.701 24/06/29,11:58:44,00,09,1, 11.9,1,1, 20.200, 10521.569, 373.362, 52864.701 24/06/29,11:58:44,01,09,1, 11.9,1,1, 20.200, 10521.564, 373.371, 52864.766 24/06/29,11:58:44,02,09,1, 11.9,1,1, 20.200, 10521.543, 373.350, 52864.706 24/06/29,11:58:44,03,09,1, 11.9,1,1, 20.200, 10521.588, 373.367, 52864.743 24/06/29,11:58:44,04,09,1, 11.9,1,1, 20.200, 10521.569, 373.375, 52864.760 24/06/29,11:58:44,05,09,1, 11.9,1,1, 20.200, 10521.605, 373.349, 52864.730 24/06/29,11:58:44,06,09,1, 11.9,1,1, 20.200, 10521.564, 373.355, 52864.746 24/06/29,11:58:44,07,09,1, 11.9,1,1, 20.200, 10521.592, 373.357, 52864.716 24/06/29,11:58:44,08,09,1, 11.9,1,1, 20.200, 10521.569, 373.374, 52864.721 24/06/29,11:58:44,09,09,1, 11.9,1,1, 20.200, 10521.596, 373.371, 52864.768 24/06/29,11:58:44,10,09,1, 11.9,1,1, 20.200, 10521.584, 373.366, 52864.693 24/06/29,11:58:44,11,09,1, 11.9,1,1, 20.200, 10521.602, 373.383, 52864.780 24/06/29,11:58:44,12,09,1, 11.9,1,1, 20.200, 10521.600, 373.380, 52864.671 24/06/29,11:58:44,13,09,1, 11.9,1,1, 20.200, 10521.590, 373.372, 52864.692 24/06/29,11:58:44,14,09,1, 11.9,1,1, 20.200, 10521.634, 373.394, 52864.825 24/06/29,11:58:44,15,09,1, 11.9,1,1, 20.200, 10521.584, 373.397, 52864.732 24/06/29,11:58:44,16,09,1, 11.9,1,1, 20.200, 10521.604, 373.409, 52864.745 24/06/29,11:58:44,17,09,1, 11.9,1,1, 20.200, 10521.592, 373.388, 52864.715 24/06/29,11:58:44,18,09,1, 11.9,1,1, 20.200, 10521.605, 373.388, 52864.665 24/06/29,11:58:44,19,09,1, 11.9,1,1, 20.200, 10521.605, 373.414, 52864.756 24/06/29,11:58:45,00,09,1, 12.0,1,1, 20.195, 10521.603, 373.414, 52864.756 24/06/29,11:58:45,01,09,1, 12.0,1,1, 20.195, 10521.601, 373.410, 52864.690 24/06/29,11:58:45,02,09,1, 12.0,1,1, 20.195, 10521.617, 373.395, 52864.737 24/06/29,11:58:45,03,09,1, 12.0,1,1, 20.195, 10521.620, 373.409, 52864.730 24/06/29,11:58:45,04,09,1, 12.0,1,1, 20.195, 10521.614, 373.417, 52864.715 24/06/29,11:58:45,05,09,1, 12.0,1,1, 20.195, 10521.619, 373.401, 52864.733 24/06/29,11:58:45,06,09,1, 12.0,1,1, 20.195, 10521.578, 373.394, 52864.752 24/06/29,11:58:45,07,09,1, 12.0,1,1, 20.195, 10521.604, 373.416, 52864.793 24/06/29,11:58:45,08,09,1, 12.0,1,1, 20.195, 10521.608, 373.409, 52864.772 24/06/29,11:58:45,09,09,1, 12.0,1,1, 20.195, 10521.568, 373.416, 52864.751 24/06/29,11:58:45,10,09,1, 12.0,1,1, 20.195, 10521.595, 373.430, 52864.768 24/06/29,11:58:45,11,09,1, 12.0,1,1, 20.195, 10521.611, 373.469, 52864.800 24/06/29,11:58:45,12,09,1, 12.0,1,1, 20.195, 10521.609, 373.409, 52864.625 24/06/29,11:58:45,13,09,1, 12.0,1,1, 20.195, 10521.624, 373.438, 52864.688 24/06/29,11:58:45,14,09,1, 12.0,1,1, 20.195, 10521.620, 373.416, 52864.664 24/06/29,11:58:45,15,09,1, 12.0,1,1, 20.195, 10521.611, 373.423, 52864.721 24/06/29,11:58:45,16,09,1, 12.0,1,1, 20.195, 10521.624, 373.418, 52864.702 24/06/29,11:58:45,17,09,1, 12.0,1,1, 20.195, 10521.640, 373.435, 52864.695 24/06/29,11:58:45,18,09,1, 12.0,1,1, 20.195, 10521.630, 373.422, 52864.713 24/06/29,11:58:45,19,09,1, 12.0,1,1, 20.195, 10521.635, 373.431, 52864.720 24/06/29,11:58:46,00,09,1, 11.9,1,1, 20.197, 10521.628, 373.431, 52864.720 24/06/29,11:58:46,01,09,1, 11.9,1,1, 20.197, 10521.616, 373.408, 52864.704 24/06/29,11:58:46,02,09,1, 11.9,1,1, 20.197, 10521.627, 373.425, 52864.670 24/06/29,11:58:46,03,09,1, 11.9,1,1, 20.197, 10521.645, 373.450, 52864.681 24/06/29,11:58:46,04,09,1, 11.9,1,1, 20.197, 10521.626, 373.443, 52864.675 24/06/29,11:58:46,05,09,1, 11.9,1,1, 20.197, 10521.647, 373.444, 52864.693 24/06/29,11:58:46,06,09,1, 11.9,1,1, 20.197, 10521.648, 373.429, 52864.730 24/06/29,11:58:46,07,09,1, 11.9,1,1, 20.197, 10521.667, 373.423, 52864.756 24/06/29,11:58:46,08,09,1, 11.9,1,1, 20.197, 10521.678, 373.452, 52864.749 24/06/29,11:58:46,09,09,1, 11.9,1,1, 20.197, 10521.672, 373.447, 52864.702 24/06/29,11:58:46,10,09,1, 11.9,1,1, 20.197, 10521.660, 373.454, 52864.705 24/06/29,11:58:46,11,09,1, 11.9,1,1, 20.197, 10521.691, 373.455, 52864.664 24/06/29,11:58:46,12,09,1, 11.9,1,1, 20.197, 10521.675, 373.454, 52864.646 24/06/29,11:58:46,13,09,1, 11.9,1,1, 20.197, 10521.657, 373.434, 52864.621 24/06/29,11:58:46,14,09,1, 11.9,1,1, 20.197, 10521.671, 373.462, 52864.638 24/06/29,11:58:46,15,09,1, 11.9,1,1, 20.197, 10521.687, 373.459, 52864.726 24/06/29,11:58:46,16,09,1, 11.9,1,1, 20.197, 10521.679, 373.457, 52864.618 24/06/29,11:58:46,17,09,1, 11.9,1,1, 20.197, 10521.667, 373.454, 52864.658 24/06/29,11:58:46,18,09,1, 11.9,1,1, 20.197, 10521.695, 373.441, 52864.669 24/06/29,11:58:46,19,09,1, 11.9,1,1, 20.197, 10521.682, 373.446, 52864.640 24/06/29,11:58:47,00,10,1, 11.9,1,1, 20.194, 10521.678, 373.446, 52864.640 24/06/29,11:58:47,01,10,1, 11.9,1,1, 20.194, 10521.659, 373.467, 52864.676 24/06/29,11:58:47,02,10,1, 11.9,1,1, 20.194, 10521.670, 373.449, 52864.704 24/06/29,11:58:47,03,10,1, 11.9,1,1, 20.194, 10521.689, 373.470, 52864.748 24/06/29,11:58:47,04,10,1, 11.9,1,1, 20.194, 10521.689, 373.484, 52864.727 24/06/29,11:58:47,05,10,1, 11.9,1,1, 20.194, 10521.709, 373.455, 52864.668 24/06/29,11:58:47,06,10,1, 11.9,1,1, 20.194, 10521.678, 373.465, 52864.651 24/06/29,11:58:47,07,10,1, 11.9,1,1, 20.194, 10521.675, 373.463, 52864.704 24/06/29,11:58:47,08,10,1, 11.9,1,1, 20.194, 10521.687, 373.461, 52864.608 24/06/29,11:58:47,09,10,1, 11.9,1,1, 20.194, 10521.683, 373.455, 52864.650 24/06/29,11:58:47,10,10,1, 11.9,1,1, 20.194, 10521.688, 373.454, 52864.705 24/06/29,11:58:47,11,10,1, 11.9,1,1, 20.194, 10521.702, 373.466, 52864.669 24/06/29,11:58:47,12,10,1, 11.9,1,1, 20.194, 10521.713, 373.430, 52864.695 24/06/29,11:58:47,13,10,1, 11.9,1,1, 20.194, 10521.684, 373.435, 52864.625 24/06/29,11:58:47,14,10,1, 11.9,1,1, 20.194, 10521.721, 373.459, 52864.636 24/06/29,11:58:47,15,10,1, 11.9,1,1, 20.194, 10521.706, 373.455, 52864.670 24/06/29,11:58:47,16,10,1, 11.9,1,1, 20.194, 10521.696, 373.453, 52864.661 24/06/29,11:58:47,17,10,1, 11.9,1,1, 20.194, 10521.703, 373.465, 52864.716 24/06/29,11:58:47,18,10,1, 11.9,1,1, 20.194, 10521.721, 373.468, 52864.716 24/06/29,11:58:47,19,10,1, 11.9,1,1, 20.194, 10521.718, 373.467, 52864.716 24/06/29,11:58:48,00,10,1, 11.9,1,1, 20.195, 10521.711, 373.467, 52864.716 24/06/29,11:58:48,01,10,1, 11.9,1,1, 20.195, 10521.725, 373.449, 52864.671 24/06/29,11:58:48,02,10,1, 11.9,1,1, 20.195, 10521.739, 373.444, 52864.625 24/06/29,11:58:48,03,10,1, 11.9,1,1, 20.195, 10521.752, 373.462, 52864.625 24/06/29,11:58:48,04,10,1, 11.9,1,1, 20.195, 10521.744, 373.470, 52864.705 24/06/29,11:58:48,05,10,1, 11.9,1,1, 20.195, 10521.734, 373.446, 52864.599 24/06/29,11:58:48,06,10,1, 11.9,1,1, 20.195, 10521.724, 373.439, 52864.663 24/06/29,11:58:48,07,10,1, 11.9,1,1, 20.195, 10521.745, 373.456, 52864.688 24/06/29,11:58:48,08,10,1, 11.9,1,1, 20.195, 10521.716, 373.449, 52864.646 24/06/29,11:58:48,09,10,1, 11.9,1,1, 20.195, 10521.732, 373.481, 52864.762 24/06/29,11:58:48,10,10,1, 11.9,1,1, 20.195, 10521.711, 373.465, 52864.678 24/06/29,11:58:48,11,10,1, 11.9,1,1, 20.195, 10521.725, 373.450, 52864.647 24/06/29,11:58:48,12,10,1, 11.9,1,1, 20.195, 10521.761, 373.452, 52864.658 24/06/29,11:58:48,13,10,1, 11.9,1,1, 20.195, 10521.728, 373.441, 52864.672 24/06/29,11:58:48,14,10,1, 11.9,1,1, 20.195, 10521.746, 373.464, 52864.634 24/06/29,11:58:48,15,10,1, 11.9,1,1, 20.195, 10521.730, 373.457, 52864.662 24/06/29,11:58:48,16,10,1, 11.9,1,1, 20.195, 10521.757, 373.463, 52864.602 24/06/29,11:58:48,17,10,1, 11.9,1,1, 20.195, 10521.765, 373.439, 52864.678 24/06/29,11:58:48,18,10,1, 11.9,1,1, 20.195, 10521.745, 373.436, 52864.714 24/06/29,11:58:48,19,10,1, 11.9,1,1, 20.195, 10521.742, 373.454, 52864.691 24/06/29,11:58:49,00,10,1, 11.9,1,1, 20.196, 10521.736, 373.454, 52864.691 24/06/29,11:58:49,01,10,1, 11.9,1,1, 20.196, 10521.781, 373.451, 52864.631 24/06/29,11:58:49,02,10,1, 11.9,1,1, 20.196, 10521.757, 373.449, 52864.730 24/06/29,11:58:49,03,10,1, 11.9,1,1, 20.196, 10521.755, 373.429, 52864.631 24/06/29,11:58:49,04,10,1, 11.9,1,1, 20.196, 10521.753, 373.449, 52864.596 24/06/29,11:58:49,05,10,1, 11.9,1,1, 20.196, 10521.762, 373.451, 52864.667 24/06/29,11:58:49,06,10,1, 11.9,1,1, 20.196, 10521.760, 373.435, 52864.621 24/06/29,11:58:49,07,10,1, 11.9,1,1, 20.196, 10521.742, 373.449, 52864.677 24/06/29,11:58:49,08,10,1, 11.9,1,1, 20.196, 10521.731, 373.457, 52864.646 24/06/29,11:58:49,09,10,1, 11.9,1,1, 20.196, 10521.760, 373.448, 52864.607 24/06/29,11:58:49,10,10,1, 11.9,1,1, 20.196, 10521.761, 373.453, 52864.662 24/06/29,11:58:49,11,10,1, 11.9,1,1, 20.196, 10521.770, 373.447, 52864.668 24/06/29,11:58:49,12,10,1, 11.9,1,1, 20.196, 10521.745, 373.435, 52864.600 24/06/29,11:58:49,13,10,1, 11.9,1,1, 20.196, 10521.786, 373.441, 52864.622 24/06/29,11:58:49,14,10,1, 11.9,1,1, 20.196, 10521.769, 373.452, 52864.577 24/06/29,11:58:49,15,10,1, 11.9,1,1, 20.196, 10521.782, 373.449, 52864.602 24/06/29,11:58:49,16,10,1, 11.9,1,1, 20.196, 10521.781, 373.453, 52864.629 24/06/29,11:58:49,17,10,1, 11.9,1,1, 20.196, 10521.764, 373.446, 52864.575 24/06/29,11:58:49,18,10,1, 11.9,1,1, 20.196, 10521.750, 373.458, 52864.654 24/06/29,11:58:49,19,10,1, 11.9,1,1, 20.196, 10521.767, 373.448, 52864.569 24/06/29,11:58:50,00,10,1, 11.9,1,1, 20.198, 10521.761, 373.448, 52864.569 24/06/29,11:58:50,01,10,1, 11.9,1,1, 20.198, 10521.788, 373.461, 52864.584 24/06/29,11:58:50,02,10,1, 11.9,1,1, 20.198, 10521.799, 373.458, 52864.634 24/06/29,11:58:50,03,10,1, 11.9,1,1, 20.198, 10521.787, 373.441, 52864.585 24/06/29,11:58:50,04,10,1, 11.9,1,1, 20.198, 10521.792, 373.460, 52864.626 24/06/29,11:58:50,05,10,1, 11.9,1,1, 20.198, 10521.773, 373.446, 52864.635 24/06/29,11:58:50,06,10,1, 11.9,1,1, 20.198, 10521.816, 373.436, 52864.566 24/06/29,11:58:50,07,10,1, 11.9,1,1, 20.198, 10521.779, 373.445, 52864.598 24/06/29,11:58:50,08,10,1, 11.9,1,1, 20.198, 10521.809, 373.453, 52864.625 24/06/29,11:58:50,09,10,1, 11.9,1,1, 20.198, 10521.802, 373.456, 52864.568 24/06/29,11:58:50,10,10,1, 11.9,1,1, 20.198, 10521.809, 373.461, 52864.665 24/06/29,11:58:50,11,10,1, 11.9,1,1, 20.198, 10521.836, 373.451, 52864.572 24/06/29,11:58:50,12,10,1, 11.9,1,1, 20.198, 10521.827, 373.463, 52864.611 24/06/29,11:58:50,13,10,1, 11.9,1,1, 20.198, 10521.803, 373.468, 52864.694 24/06/29,11:58:50,14,10,1, 11.9,1,1, 20.198, 10521.810, 373.463, 52864.607 24/06/29,11:58:50,15,10,1, 11.9,1,1, 20.198, 10521.812, 373.460, 52864.646 24/06/29,11:58:50,16,10,1, 11.9,1,1, 20.198, 10521.817, 373.453, 52864.591 24/06/29,11:58:50,17,10,1, 11.9,1,1, 20.198, 10521.811, 373.452, 52864.562 24/06/29,11:58:50,18,10,1, 11.9,1,1, 20.198, 10521.847, 373.438, 52864.624 24/06/29,11:58:50,19,10,1, 11.9,1,1, 20.198, 10521.818, 373.449, 52864.586 24/06/29,11:58:51,00,10,1, 11.9,1,1, 20.193, 10521.811, 373.449, 52864.586 24/06/29,11:58:51,01,10,1, 11.9,1,1, 20.193, 10521.807, 373.472, 52864.552 24/06/29,11:58:51,02,10,1, 11.9,1,1, 20.193, 10521.816, 373.458, 52864.568 24/06/29,11:58:51,03,10,1, 11.9,1,1, 20.193, 10521.824, 373.449, 52864.580 24/06/29,11:58:51,04,10,1, 11.9,1,1, 20.193, 10521.824, 373.474, 52864.584 24/06/29,11:58:51,05,10,1, 11.9,1,1, 20.193, 10521.828, 373.467, 52864.580 24/06/29,11:58:51,06,10,1, 11.9,1,1, 20.193, 10521.833, 373.459, 52864.621 24/06/29,11:58:51,07,10,1, 11.9,1,1, 20.193, 10521.787, 373.458, 52864.632 24/06/29,11:58:51,08,10,1, 11.9,1,1, 20.193, 10521.820, 373.464, 52864.628 24/06/29,11:58:51,09,10,1, 11.9,1,1, 20.193, 10521.825, 373.510, 52864.668 24/06/29,11:58:51,10,10,1, 11.9,1,1, 20.193, 10521.821, 373.477, 52864.578 24/06/29,11:58:51,11,10,1, 11.9,1,1, 20.193, 10521.817, 373.440, 52864.585 24/06/29,11:58:51,12,10,1, 11.9,1,1, 20.193, 10521.802, 373.483, 52864.596 24/06/29,11:58:51,13,10,1, 11.9,1,1, 20.193, 10521.819, 373.466, 52864.614 24/06/29,11:58:51,14,10,1, 11.9,1,1, 20.193, 10521.833, 373.479, 52864.632 24/06/29,11:58:51,15,10,1, 11.9,1,1, 20.193, 10521.825, 373.472, 52864.574 24/06/29,11:58:51,16,10,1, 11.9,1,1, 20.193, 10521.837, 373.481, 52864.559 24/06/29,11:58:51,17,10,1, 11.9,1,1, 20.193, 10521.846, 373.482, 52864.577 24/06/29,11:58:51,18,10,1, 11.9,1,1, 20.193, 10521.830, 373.475, 52864.566 24/06/29,11:58:51,19,10,1, 11.9,1,1, 20.193, 10521.854, 373.476, 52864.666 24/06/29,11:58:52,00,10,1, 11.9,1,1, 20.199, 10521.853, 373.476, 52864.666 24/06/29,11:58:52,01,10,1, 11.9,1,1, 20.199, 10521.841, 373.475, 52864.609 24/06/29,11:58:52,02,10,1, 11.9,1,1, 20.199, 10521.835, 373.467, 52864.610 24/06/29,11:58:52,03,10,1, 11.9,1,1, 20.199, 10521.827, 373.476, 52864.519 24/06/29,11:58:52,04,10,1, 11.9,1,1, 20.199, 10521.839, 373.476, 52864.625 24/06/29,11:58:52,05,10,1, 11.9,1,1, 20.199, 10521.820, 373.482, 52864.553 24/06/29,11:58:52,06,10,1, 11.9,1,1, 20.199, 10521.857, 373.466, 52864.526 24/06/29,11:58:52,07,10,1, 11.9,1,1, 20.199, 10521.842, 373.491, 52864.562 24/06/29,11:58:52,08,10,1, 11.9,1,1, 20.199, 10521.845, 373.477, 52864.560 24/06/29,11:58:52,09,10,1, 11.9,1,1, 20.199, 10521.842, 373.491, 52864.621 24/06/29,11:58:52,10,10,1, 11.9,1,1, 20.199, 10521.840, 373.464, 52864.566 24/06/29,11:58:52,11,10,1, 11.9,1,1, 20.199, 10521.846, 373.480, 52864.560 24/06/29,11:58:52,12,10,1, 11.9,1,1, 20.199, 10521.865, 373.479, 52864.547 24/06/29,11:58:52,13,10,1, 11.9,1,1, 20.199, 10521.837, 373.494, 52864.538 24/06/29,11:58:52,14,10,1, 11.9,1,1, 20.199, 10521.868, 373.484, 52864.585 24/06/29,11:58:52,15,10,1, 11.9,1,1, 20.199, 10521.826, 373.497, 52864.620 24/06/29,11:58:52,16,10,1, 11.9,1,1, 20.199, 10521.851, 373.494, 52864.556 24/06/29,11:58:52,17,10,1, 11.9,1,1, 20.199, 10521.867, 373.506, 52864.575 24/06/29,11:58:52,18,10,1, 11.9,1,1, 20.199, 10521.837, 373.484, 52864.595 24/06/29,11:58:52,19,10,1, 11.9,1,1, 20.199, 10521.856, 373.489, 52864.579 24/06/29,11:58:53,00,10,1, 11.9,1,1, 20.197, 10521.853, 373.489, 52864.579 24/06/29,11:58:53,01,10,1, 11.9,1,1, 20.197, 10521.858, 373.476, 52864.523 24/06/29,11:58:53,02,10,1, 11.9,1,1, 20.197, 10521.843, 373.494, 52864.523 24/06/29,11:58:53,03,10,1, 11.9,1,1, 20.197, 10521.866, 373.477, 52864.472 24/06/29,11:58:53,04,10,1, 11.9,1,1, 20.197, 10521.872, 373.486, 52864.589 24/06/29,11:58:53,05,10,1, 11.9,1,1, 20.197, 10521.860, 373.482, 52864.513 24/06/29,11:58:53,06,10,1, 11.9,1,1, 20.197, 10521.860, 373.489, 52864.529 24/06/29,11:58:53,07,10,1, 11.9,1,1, 20.197, 10521.862, 373.492, 52864.523 24/06/29,11:58:53,08,10,1, 11.9,1,1, 20.197, 10521.856, 373.490, 52864.503 24/06/29,11:58:53,09,10,1, 11.9,1,1, 20.197, 10521.845, 373.485, 52864.548 24/06/29,11:58:53,10,10,1, 11.9,1,1, 20.197, 10521.850, 373.484, 52864.591 24/06/29,11:58:53,11,10,1, 11.9,1,1, 20.197, 10521.856, 373.474, 52864.560 24/06/29,11:58:53,12,10,1, 11.9,1,1, 20.197, 10521.882, 373.472, 52864.542 24/06/29,11:58:53,13,10,1, 11.9,1,1, 20.197, 10521.867, 373.494, 52864.538 24/06/29,11:58:53,14,10,1, 11.9,1,1, 20.197, 10521.901, 373.493, 52864.559 24/06/29,11:58:53,15,10,1, 11.9,1,1, 20.197, 10521.871, 373.498, 52864.620 24/06/29,11:58:53,16,10,1, 11.9,1,1, 20.197, 10521.838, 373.481, 52864.482 24/06/29,11:58:53,17,10,1, 11.9,1,1, 20.197, 10521.877, 373.482, 52864.558 24/06/29,11:58:53,18,10,1, 11.9,1,1, 20.197, 10521.902, 373.486, 52864.546 24/06/29,11:58:53,19,10,1, 11.9,1,1, 20.197, 10521.899, 373.480, 52864.565 24/06/29,11:58:54,00,09,1, 11.9,1,1, 20.197, 10521.895, 373.480, 52864.565 24/06/29,11:58:54,01,09,1, 11.9,1,1, 20.197, 10521.900, 373.488, 52864.573 24/06/29,11:58:54,02,09,1, 11.9,1,1, 20.197, 10521.891, 373.460, 52864.559 24/06/29,11:58:54,03,09,1, 11.9,1,1, 20.197, 10521.888, 373.485, 52864.563 24/06/29,11:58:54,04,09,1, 11.9,1,1, 20.197, 10521.865, 373.491, 52864.542 24/06/29,11:58:54,05,09,1, 11.9,1,1, 20.197, 10521.886, 373.479, 52864.531 24/06/29,11:58:54,06,09,1, 11.9,1,1, 20.197, 10521.888, 373.502, 52864.589 24/06/29,11:58:54,07,09,1, 11.9,1,1, 20.197, 10521.882, 373.502, 52864.522 24/06/29,11:58:54,08,09,1, 11.9,1,1, 20.197, 10521.919, 373.474, 52864.541 24/06/29,11:58:54,09,09,1, 11.9,1,1, 20.197, 10521.899, 373.472, 52864.575 24/06/29,11:58:54,10,09,1, 11.9,1,1, 20.197, 10521.891, 373.477, 52864.556 24/06/29,11:58:54,11,09,1, 11.9,1,1, 20.197, 10521.899, 373.485, 52864.548 24/06/29,11:58:54,12,09,1, 11.9,1,1, 20.197, 10521.905, 373.473, 52864.572 24/06/29,11:58:54,13,09,1, 11.9,1,1, 20.197, 10521.897, 373.481, 52864.558 24/06/29,11:58:54,14,09,1, 11.9,1,1, 20.197, 10521.926, 373.466, 52864.606 24/06/29,11:58:54,15,09,1, 11.9,1,1, 20.197, 10521.879, 373.453, 52864.582 24/06/29,11:58:54,16,09,1, 11.9,1,1, 20.197, 10521.886, 373.479, 52864.578 24/06/29,11:58:54,17,09,1, 11.9,1,1, 20.197, 10521.908, 373.471, 52864.537 24/06/29,11:58:54,18,09,1, 11.9,1,1, 20.197, 10521.913, 373.456, 52864.499 24/06/29,11:58:54,19,09,1, 11.9,1,1, 20.197, 10521.924, 373.462, 52864.542 24/06/29,11:58:55,00,09,1, 11.8,1,1, 20.200, 10521.920, 373.462, 52864.542 24/06/29,11:58:55,01,09,1, 11.8,1,1, 20.200, 10521.909, 373.451, 52864.488 24/06/29,11:58:55,02,09,1, 11.8,1,1, 20.200, 10521.908, 373.475, 52864.580 24/06/29,11:58:55,03,09,1, 11.8,1,1, 20.200, 10521.921, 373.449, 52864.548 24/06/29,11:58:55,04,09,1, 11.8,1,1, 20.200, 10521.913, 373.426, 52864.474 24/06/29,11:58:55,05,09,1, 11.8,1,1, 20.200, 10521.883, 373.446, 52864.519 24/06/29,11:58:55,06,09,1, 11.8,1,1, 20.200, 10521.911, 373.461, 52864.540 24/06/29,11:58:55,07,09,1, 11.8,1,1, 20.200, 10521.900, 373.465, 52864.478 24/06/29,11:58:55,08,09,1, 11.8,1,1, 20.200, 10521.889, 373.465, 52864.567 24/06/29,11:58:55,09,09,1, 11.8,1,1, 20.200, 10521.870, 373.445, 52864.554 24/06/29,11:58:55,10,09,1, 11.8,1,1, 20.200, 10521.901, 373.465, 52864.524 24/06/29,11:58:55,11,09,1, 11.8,1,1, 20.200, 10521.923, 373.452, 52864.591 24/06/29,11:58:55,12,09,1, 11.8,1,1, 20.200, 10521.902, 373.460, 52864.517 24/06/29,11:58:55,13,09,1, 11.8,1,1, 20.200, 10521.902, 373.431, 52864.492 24/06/29,11:58:55,14,09,1, 11.8,1,1, 20.200, 10521.910, 373.440, 52864.521 24/06/29,11:58:55,15,09,1, 11.8,1,1, 20.200, 10521.908, 373.456, 52864.528 24/06/29,11:58:55,16,09,1, 11.8,1,1, 20.200, 10521.910, 373.455, 52864.580 24/06/29,11:58:55,17,09,1, 11.8,1,1, 20.200, 10521.910, 373.430, 52864.536 24/06/29,11:58:55,18,09,1, 11.8,1,1, 20.200, 10521.914, 373.436, 52864.516 24/06/29,11:58:55,19,09,1, 11.8,1,1, 20.200, 10521.895, 373.444, 52864.494 24/06/29,11:58:56,00,09,1, 11.9,1,1, 20.196, 10521.895, 373.444, 52864.494 24/06/29,11:58:56,01,09,1, 11.9,1,1, 20.196, 10521.884, 373.426, 52864.522 24/06/29,11:58:56,02,09,1, 11.9,1,1, 20.196, 10521.906, 373.439, 52864.490 24/06/29,11:58:56,03,09,1, 11.9,1,1, 20.196, 10521.897, 373.417, 52864.497 24/06/29,11:58:56,04,09,1, 11.9,1,1, 20.196, 10521.889, 373.420, 52864.506 24/06/29,11:58:56,05,09,1, 11.9,1,1, 20.196, 10521.911, 373.428, 52864.511 24/06/29,11:58:56,06,09,1, 11.9,1,1, 20.196, 10521.886, 373.414, 52864.459 24/06/29,11:58:56,07,09,1, 11.9,1,1, 20.196, 10521.910, 373.418, 52864.526 24/06/29,11:58:56,08,09,1, 11.9,1,1, 20.196, 10521.893, 373.424, 52864.482 24/06/29,11:58:56,09,09,1, 11.9,1,1, 20.196, 10521.921, 373.430, 52864.494 24/06/29,11:58:56,10,09,1, 11.9,1,1, 20.196, 10521.895, 373.429, 52864.519 24/06/29,11:58:56,11,09,1, 11.9,1,1, 20.196, 10521.911, 373.423, 52864.498 24/06/29,11:58:56,12,09,1, 11.9,1,1, 20.196, 10521.913, 373.416, 52864.501 24/06/29,11:58:56,13,09,1, 11.9,1,1, 20.196, 10521.892, 373.450, 52864.510 24/06/29,11:58:56,14,09,1, 11.9,1,1, 20.196, 10521.890, 373.440, 52864.518 24/06/29,11:58:56,15,09,1, 11.9,1,1, 20.196, 10521.908, 373.417, 52864.471 24/06/29,11:58:56,16,09,1, 11.9,1,1, 20.196, 10521.908, 373.435, 52864.475 24/06/29,11:58:56,17,09,1, 11.9,1,1, 20.196, 10521.901, 373.419, 52864.552 24/06/29,11:58:56,18,09,1, 11.9,1,1, 20.196, 10521.901, 373.407, 52864.462 24/06/29,11:58:56,19,09,1, 11.9,1,1, 20.196, 10521.921, 373.417, 52864.466 24/06/29,11:58:57,00,09,1, 11.9,1,1, 20.201, 10521.920, 373.417, 52864.466 24/06/29,11:58:57,01,09,1, 11.9,1,1, 20.201, 10521.924, 373.418, 52864.525 24/06/29,11:58:57,02,09,1, 11.9,1,1, 20.201, 10521.917, 373.497, 52865.032 24/06/29,11:58:57,03,09,1, 11.9,1,1, 20.201, 10521.935, 373.506, 52865.121 24/06/29,11:58:57,04,09,1, 11.9,1,1, 20.201, 10521.935, 373.509, 52865.025 24/06/29,11:58:57,05,09,1, 11.9,1,1, 20.201, 10521.949, 373.526, 52865.037 24/06/29,11:58:57,06,09,1, 11.9,1,1, 20.201, 10521.953, 373.516, 52865.017 24/06/29,11:58:57,07,09,1, 11.9,1,1, 20.201, 10521.942, 373.535, 52865.105 24/06/29,11:58:57,08,09,1, 11.9,1,1, 20.201, 10521.939, 373.542, 52865.031 24/06/29,11:58:57,09,09,1, 11.9,1,1, 20.201, 10521.916, 373.523, 52865.079 24/06/29,11:58:57,10,09,1, 11.9,1,1, 20.201, 10521.951, 373.512, 52865.066 24/06/29,11:58:57,11,09,1, 11.9,1,1, 20.201, 10521.953, 373.491, 52865.092 24/06/29,11:58:57,12,09,1, 11.9,1,1, 20.201, 10521.920, 373.531, 52865.094 24/06/29,11:58:57,13,09,1, 11.9,1,1, 20.201, 10521.943, 373.523, 52865.109 24/06/29,11:58:57,14,09,1, 11.9,1,1, 20.201, 10521.944, 373.514, 52865.053 24/06/29,11:58:57,15,09,1, 11.9,1,1, 20.201, 10521.942, 373.515, 52865.086 24/06/29,11:58:57,16,09,1, 11.9,1,1, 20.201, 10521.936, 373.523, 52865.089 24/06/29,11:58:57,17,09,1, 11.9,1,1, 20.201, 10521.949, 373.493, 52865.027 24/06/29,11:58:57,18,09,1, 11.9,1,1, 20.201, 10521.935, 373.477, 52865.089 24/06/29,11:58:57,19,09,1, 11.9,1,1, 20.201, 10521.943, 373.500, 52865.025 24/06/29,11:58:58,00,09,1, 11.9,1,1, 20.194, 10521.936, 373.500, 52865.025 24/06/29,11:58:58,01,09,1, 11.9,1,1, 20.194, 10521.923, 373.471, 52865.062 24/06/29,11:58:58,02,09,1, 11.9,1,1, 20.194, 10521.922, 373.496, 52865.138 24/06/29,11:58:58,03,09,1, 11.9,1,1, 20.194, 10521.943, 373.500, 52865.098 24/06/29,11:58:58,04,09,1, 11.9,1,1, 20.194, 10521.928, 373.483, 52865.095 24/06/29,11:58:58,05,09,1, 11.9,1,1, 20.194, 10521.958, 373.486, 52865.023 24/06/29,11:58:58,06,09,1, 11.9,1,1, 20.194, 10521.921, 373.508, 52865.040 24/06/29,11:58:58,07,09,1, 11.9,1,1, 20.194, 10521.946, 373.490, 52865.022 24/06/29,11:58:58,08,09,1, 11.9,1,1, 20.194, 10521.909, 373.492, 52865.029 24/06/29,11:58:58,09,09,1, 11.9,1,1, 20.194, 10521.929, 373.512, 52865.100 24/06/29,11:58:58,10,09,1, 11.9,1,1, 20.194, 10521.968, 373.512, 52865.013 24/06/29,11:58:58,11,09,1, 11.9,1,1, 20.194, 10521.913, 373.482, 52865.088 24/06/29,11:58:58,12,09,1, 11.9,1,1, 20.194, 10521.960, 373.479, 52865.057 24/06/29,11:58:58,13,09,1, 11.9,1,1, 20.194, 10521.938, 373.495, 52865.079 24/06/29,11:58:58,14,09,1, 11.9,1,1, 20.194, 10521.964, 373.502, 52864.997 24/06/29,11:58:58,15,09,1, 11.9,1,1, 20.194, 10521.925, 373.487, 52865.068 24/06/29,11:58:58,16,09,1, 11.9,1,1, 20.194, 10521.907, 373.471, 52865.057 24/06/29,11:58:58,17,09,1, 11.9,1,1, 20.194, 10521.911, 373.461, 52865.065 24/06/29,11:58:58,18,09,1, 11.9,1,1, 20.194, 10521.950, 373.483, 52865.046 24/06/29,11:58:58,19,09,1, 11.9,1,1, 20.194, 10521.955, 373.447, 52865.014 24/06/29,11:58:59,00,09,1, 11.9,1,1, 20.198, 10521.953, 373.447, 52865.014 24/06/29,11:58:59,01,09,1, 11.9,1,1, 20.198, 10521.925, 373.470, 52865.076 24/06/29,11:58:59,02,09,1, 11.9,1,1, 20.198, 10521.923, 373.479, 52865.066 24/06/29,11:58:59,03,09,1, 11.9,1,1, 20.198, 10521.913, 373.454, 52865.023 24/06/29,11:58:59,04,09,1, 11.9,1,1, 20.198, 10521.918, 373.462, 52864.979 24/06/29,11:58:59,05,09,1, 11.9,1,1, 20.198, 10521.890, 373.470, 52865.006 24/06/29,11:58:59,06,09,1, 11.9,1,1, 20.198, 10521.903, 373.465, 52865.074 24/06/29,11:58:59,07,09,1, 11.9,1,1, 20.198, 10521.920, 373.467, 52865.045 24/06/29,11:58:59,08,09,1, 11.9,1,1, 20.198, 10521.934, 373.467, 52864.993 24/06/29,11:58:59,09,09,1, 11.9,1,1, 20.198, 10521.917, 373.461, 52865.015 24/06/29,11:58:59,10,09,1, 11.9,1,1, 20.198, 10521.923, 373.452, 52865.076 24/06/29,11:58:59,11,09,1, 11.9,1,1, 20.198, 10521.926, 373.438, 52865.071 24/06/29,11:58:59,12,09,1, 11.9,1,1, 20.198, 10521.916, 373.469, 52865.026 24/06/29,11:58:59,13,09,1, 11.9,1,1, 20.198, 10521.905, 373.454, 52864.988 24/06/29,11:58:59,14,09,1, 11.9,1,1, 20.198, 10521.887, 373.472, 52865.069 24/06/29,11:58:59,15,09,1, 11.9,1,1, 20.198, 10521.906, 373.470, 52865.126 24/06/29,11:58:59,16,09,1, 11.9,1,1, 20.198, 10521.913, 373.467, 52865.053 24/06/29,11:58:59,17,09,1, 11.9,1,1, 20.198, 10521.910, 373.465, 52865.030 24/06/29,11:58:59,18,09,1, 11.9,1,1, 20.198, 10521.905, 373.463, 52865.035 24/06/29,11:58:59,19,09,1, 11.9,1,1, 20.198, 10521.912, 373.472, 52865.020 24/06/29,11:59:00,00,09,1, 12.0,1,1, 20.199, 10521.911, 373.472, 52865.020 24/06/29,11:59:00,01,09,1, 12.0,1,1, 20.199, 10521.926, 373.441, 52864.992 24/06/29,11:59:00,02,09,1, 12.0,1,1, 20.199, 10521.902, 373.330, 52864.424 24/06/29,11:59:00,03,09,1, 12.0,1,1, 20.199, 10521.914, 373.299, 52864.328 24/06/29,11:59:00,04,09,1, 12.0,1,1, 20.199, 10521.894, 373.314, 52864.378 24/06/29,11:59:00,05,09,1, 12.0,1,1, 20.199, 10521.879, 373.313, 52864.416 24/06/29,11:59:00,06,09,1, 12.0,1,1, 20.199, 10521.877, 373.299, 52864.445 24/06/29,11:59:00,07,09,1, 12.0,1,1, 20.199, 10521.876, 373.303, 52864.401 24/06/29,11:59:00,08,09,1, 12.0,1,1, 20.199, 10521.898, 373.292, 52864.336 24/06/29,11:59:00,09,09,1, 12.0,1,1, 20.199, 10521.922, 373.319, 52864.339 24/06/29,11:59:00,10,09,1, 12.0,1,1, 20.199, 10521.880, 373.308, 52864.363 24/06/29,11:59:00,11,09,1, 12.0,1,1, 20.199, 10521.895, 373.317, 52864.361 24/06/29,11:59:00,12,09,1, 12.0,1,1, 20.199, 10521.901, 373.315, 52864.429 24/06/29,11:59:00,13,09,1, 12.0,1,1, 20.199, 10521.894, 373.343, 52864.457 24/06/29,11:59:00,14,09,1, 12.0,1,1, 20.199, 10521.886, 373.317, 52864.436 24/06/29,11:59:00,15,09,1, 12.0,1,1, 20.199, 10521.920, 373.336, 52864.450 24/06/29,11:59:00,16,09,1, 12.0,1,1, 20.199, 10521.935, 373.306, 52864.469 24/06/29,11:59:00,17,09,1, 12.0,1,1, 20.199, 10521.918, 373.314, 52864.481 24/06/29,11:59:00,18,09,1, 12.0,1,1, 20.199, 10521.908, 373.318, 52864.449 24/06/29,11:59:00,19,09,1, 12.0,1,1, 20.199, 10521.912, 373.323, 52864.410 24/06/29,11:59:01,00,10,1, 11.9,1,1, 20.198, 10521.911, 373.323, 52864.410 24/06/29,11:59:01,01,10,1, 11.9,1,1, 20.198, 10521.919, 373.303, 52864.457 24/06/29,11:59:01,02,10,1, 11.9,1,1, 20.198, 10521.892, 373.310, 52864.428 24/06/29,11:59:01,03,10,1, 11.9,1,1, 20.198, 10521.900, 373.300, 52864.394 24/06/29,11:59:01,04,10,1, 11.9,1,1, 20.198, 10521.916, 373.289, 52864.427 24/06/29,11:59:01,05,10,1, 11.9,1,1, 20.198, 10521.897, 373.290, 52864.350 24/06/29,11:59:01,06,10,1, 11.9,1,1, 20.198, 10521.892, 373.296, 52864.354 24/06/29,11:59:01,07,10,1, 11.9,1,1, 20.198, 10521.908, 373.305, 52864.408 24/06/29,11:59:01,08,10,1, 11.9,1,1, 20.198, 10521.869, 373.299, 52864.363 24/06/29,11:59:01,09,10,1, 11.9,1,1, 20.198, 10521.883, 373.298, 52864.429 24/06/29,11:59:01,10,10,1, 11.9,1,1, 20.198, 10521.901, 373.303, 52864.332 24/06/29,11:59:01,11,10,1, 11.9,1,1, 20.198, 10521.868, 373.302, 52864.364 24/06/29,11:59:01,12,10,1, 11.9,1,1, 20.198, 10521.887, 373.295, 52864.387 24/06/29,11:59:01,13,10,1, 11.9,1,1, 20.198, 10521.897, 373.283, 52864.353 24/06/29,11:59:01,14,10,1, 11.9,1,1, 20.198, 10521.891, 373.284, 52864.378 24/06/29,11:59:01,15,10,1, 11.9,1,1, 20.198, 10521.901, 373.300, 52864.446 24/06/29,11:59:01,16,10,1, 11.9,1,1, 20.198, 10521.904, 373.311, 52864.420 24/06/29,11:59:01,17,10,1, 11.9,1,1, 20.198, 10521.891, 373.306, 52864.455 24/06/29,11:59:01,18,10,1, 11.9,1,1, 20.198, 10521.896, 373.287, 52864.343 24/06/29,11:59:01,19,10,1, 11.9,1,1, 20.198, 10521.888, 373.309, 52864.371 24/06/29,11:59:02,00,10,1, 11.9,1,1, 20.196, 10521.886, 373.309, 52864.371 24/06/29,11:59:02,01,10,1, 11.9,1,1, 20.196, 10521.868, 373.286, 52864.369 24/06/29,11:59:02,02,10,1, 11.9,1,1, 20.196, 10521.861, 373.281, 52864.308 24/06/29,11:59:02,03,10,1, 11.9,1,1, 20.196, 10521.879, 373.297, 52864.343 24/06/29,11:59:02,04,10,1, 11.9,1,1, 20.196, 10521.895, 373.305, 52864.422 24/06/29,11:59:02,05,10,1, 11.9,1,1, 20.196, 10521.875, 373.296, 52864.387 24/06/29,11:59:02,06,10,1, 11.9,1,1, 20.196, 10521.898, 373.293, 52864.328 24/06/29,11:59:02,07,10,1, 11.9,1,1, 20.196, 10521.873, 373.288, 52864.416 24/06/29,11:59:02,08,10,1, 11.9,1,1, 20.196, 10521.902, 373.295, 52864.413 24/06/29,11:59:02,09,10,1, 11.9,1,1, 20.196, 10521.880, 373.290, 52864.400 24/06/29,11:59:02,10,10,1, 11.9,1,1, 20.196, 10521.910, 373.290, 52864.364 24/06/29,11:59:02,11,10,1, 11.9,1,1, 20.196, 10521.887, 373.257, 52864.420 24/06/29,11:59:02,12,10,1, 11.9,1,1, 20.196, 10521.889, 373.283, 52864.335 24/06/29,11:59:02,13,10,1, 11.9,1,1, 20.196, 10521.866, 373.292, 52864.342 24/06/29,11:59:02,14,10,1, 11.9,1,1, 20.196, 10521.886, 373.298, 52864.358 24/06/29,11:59:02,15,10,1, 11.9,1,1, 20.196, 10521.887, 373.307, 52864.351 24/06/29,11:59:02,16,10,1, 11.9,1,1, 20.196, 10521.880, 373.279, 52864.344 24/06/29,11:59:02,17,10,1, 11.9,1,1, 20.196, 10521.882, 373.298, 52864.428 24/06/29,11:59:02,18,10,1, 11.9,1,1, 20.196, 10521.872, 373.298, 52864.360 24/06/29,11:59:02,19,10,1, 11.9,1,1, 20.196, 10521.886, 373.267, 52864.320 24/06/29,11:59:03,00,10,1, 11.9,1,1, 20.194, 10521.878, 373.267, 52864.320 24/06/29,11:59:03,01,10,1, 11.9,1,1, 20.194, 10521.889, 373.291, 52864.406 24/06/29,11:59:03,02,10,1, 11.9,1,1, 20.194, 10521.864, 373.284, 52864.302 24/06/29,11:59:03,03,10,1, 11.9,1,1, 20.194, 10521.882, 373.292, 52864.311 24/06/29,11:59:03,04,10,1, 11.9,1,1, 20.194, 10521.878, 373.294, 52864.347 24/06/29,11:59:03,05,10,1, 11.9,1,1, 20.194, 10521.851, 373.279, 52864.352 24/06/29,11:59:03,06,10,1, 11.9,1,1, 20.194, 10521.875, 373.299, 52864.324 24/06/29,11:59:03,07,10,1, 11.9,1,1, 20.194, 10521.852, 373.282, 52864.343 24/06/29,11:59:03,08,10,1, 11.9,1,1, 20.194, 10521.852, 373.295, 52864.371 24/06/29,11:59:03,09,10,1, 11.9,1,1, 20.194, 10521.870, 373.284, 52864.391 24/06/29,11:59:03,10,10,1, 11.9,1,1, 20.194, 10521.883, 373.303, 52864.376 24/06/29,11:59:03,11,10,1, 11.9,1,1, 20.194, 10521.870, 373.296, 52864.304 24/06/29,11:59:03,12,10,1, 11.9,1,1, 20.194, 10521.872, 373.313, 52864.331 24/06/29,11:59:03,13,10,1, 11.9,1,1, 20.194, 10521.878, 373.311, 52864.322 24/06/29,11:59:03,14,10,1, 11.9,1,1, 20.194, 10521.867, 373.275, 52864.365 24/06/29,11:59:03,15,10,1, 11.9,1,1, 20.194, 10521.873, 373.306, 52864.359 24/06/29,11:59:03,16,10,1, 11.9,1,1, 20.194, 10521.892, 373.310, 52864.364 24/06/29,11:59:03,17,10,1, 11.9,1,1, 20.194, 10521.863, 373.300, 52864.366 24/06/29,11:59:03,18,10,1, 11.9,1,1, 20.194, 10521.868, 373.298, 52864.338 24/06/29,11:59:03,19,10,1, 11.9,1,1, 20.194, 10521.882, 373.295, 52864.334 24/06/29,11:59:04,00,10,1, 11.9,1,1, 20.199, 10521.878, 373.295, 52864.334 24/06/29,11:59:04,01,10,1, 11.9,1,1, 20.199, 10521.874, 373.303, 52864.297 24/06/29,11:59:04,02,10,1, 11.9,1,1, 20.199, 10521.864, 373.316, 52864.382 24/06/29,11:59:04,03,10,1, 11.9,1,1, 20.199, 10521.877, 373.311, 52864.379 24/06/29,11:59:04,04,10,1, 11.9,1,1, 20.199, 10521.873, 373.300, 52864.355 24/06/29,11:59:04,05,10,1, 11.9,1,1, 20.199, 10521.879, 373.298, 52864.318 24/06/29,11:59:04,06,10,1, 11.9,1,1, 20.199, 10521.877, 373.287, 52864.312 24/06/29,11:59:04,07,10,1, 11.9,1,1, 20.199, 10521.882, 373.302, 52864.354 24/06/29,11:59:04,08,10,1, 11.9,1,1, 20.199, 10521.875, 373.290, 52864.411 24/06/29,11:59:04,09,10,1, 11.9,1,1, 20.199, 10521.908, 373.308, 52864.306 24/06/29,11:59:04,10,10,1, 11.9,1,1, 20.199, 10521.891, 373.289, 52864.332 24/06/29,11:59:04,11,10,1, 11.9,1,1, 20.199, 10521.900, 373.305, 52864.319 24/06/29,11:59:04,12,10,1, 11.9,1,1, 20.199, 10521.886, 373.292, 52864.360 24/06/29,11:59:04,13,10,1, 11.9,1,1, 20.199, 10521.906, 373.332, 52864.376 24/06/29,11:59:04,14,10,1, 11.9,1,1, 20.199, 10521.876, 373.316, 52864.321 24/06/29,11:59:04,15,10,1, 11.9,1,1, 20.199, 10521.899, 373.316, 52864.313 24/06/29,11:59:04,16,10,1, 11.9,1,1, 20.199, 10521.906, 373.303, 52864.385 24/06/29,11:59:04,17,10,1, 11.9,1,1, 20.199, 10521.911, 373.308, 52864.368 24/06/29,11:59:04,18,10,1, 11.9,1,1, 20.199, 10521.893, 373.313, 52864.395 24/06/29,11:59:04,19,10,1, 11.9,1,1, 20.199, 10521.866, 373.330, 52864.448 24/06/29,11:59:05,00,10,1, 11.9,1,1, 20.202, 10521.861, 373.330, 52864.448 24/06/29,11:59:05,01,10,1, 11.9,1,1, 20.202, 10521.899, 373.305, 52864.351 24/06/29,11:59:05,02,10,1, 11.9,1,1, 20.202, 10521.894, 373.316, 52864.372 24/06/29,11:59:05,03,10,1, 11.9,1,1, 20.202, 10521.893, 373.338, 52864.346 24/06/29,11:59:05,04,10,1, 11.9,1,1, 20.202, 10521.895, 373.337, 52864.367 24/06/29,11:59:05,05,10,1, 11.9,1,1, 20.202, 10521.885, 373.325, 52864.297 24/06/29,11:59:05,06,10,1, 11.9,1,1, 20.202, 10521.869, 373.338, 52864.339 24/06/29,11:59:05,07,10,1, 11.9,1,1, 20.202, 10521.906, 373.344, 52864.355 24/06/29,11:59:05,08,10,1, 11.9,1,1, 20.202, 10521.888, 373.304, 52864.328 24/06/29,11:59:05,09,10,1, 11.9,1,1, 20.202, 10521.890, 373.327, 52864.383 24/06/29,11:59:05,10,10,1, 11.9,1,1, 20.202, 10521.904, 373.345, 52864.390 24/06/29,11:59:05,11,10,1, 11.9,1,1, 20.202, 10521.895, 373.335, 52864.331 24/06/29,11:59:05,12,10,1, 11.9,1,1, 20.202, 10521.889, 373.337, 52864.312 24/06/29,11:59:05,13,10,1, 11.9,1,1, 20.202, 10521.892, 373.326, 52864.369 24/06/29,11:59:05,14,10,1, 11.9,1,1, 20.202, 10521.899, 373.318, 52864.341 24/06/29,11:59:05,15,10,1, 11.9,1,1, 20.202, 10521.909, 373.332, 52864.379 24/06/29,11:59:05,16,10,1, 11.9,1,1, 20.202, 10521.926, 373.328, 52864.364 24/06/29,11:59:05,17,10,1, 11.9,1,1, 20.202, 10521.897, 373.315, 52864.328 24/06/29,11:59:05,18,10,1, 11.9,1,1, 20.202, 10521.855, 373.331, 52864.382 24/06/29,11:59:05,19,10,1, 11.9,1,1, 20.202, 10521.883, 373.338, 52864.409 24/06/29,11:59:06,00,10,1, 11.9,1,1, 20.198, 10521.878, 373.338, 52864.409 24/06/29,11:59:06,01,10,1, 11.9,1,1, 20.198, 10521.910, 373.323, 52864.386 24/06/29,11:59:06,02,10,1, 11.9,1,1, 20.198, 10521.908, 373.332, 52864.396 24/06/29,11:59:06,03,10,1, 11.9,1,1, 20.198, 10521.898, 373.329, 52864.351 24/06/29,11:59:06,04,10,1, 11.9,1,1, 20.198, 10521.882, 373.331, 52864.327 24/06/29,11:59:06,05,10,1, 11.9,1,1, 20.198, 10521.891, 373.326, 52864.376 24/06/29,11:59:06,06,10,1, 11.9,1,1, 20.198, 10521.912, 373.315, 52864.317 24/06/29,11:59:06,07,10,1, 11.9,1,1, 20.198, 10521.916, 373.352, 52864.310 24/06/29,11:59:06,08,10,1, 11.9,1,1, 20.198, 10521.902, 373.336, 52864.343 24/06/29,11:59:06,09,10,1, 11.9,1,1, 20.198, 10521.893, 373.345, 52864.352 24/06/29,11:59:06,10,10,1, 11.9,1,1, 20.198, 10521.907, 373.331, 52864.368 24/06/29,11:59:06,11,10,1, 11.9,1,1, 20.198, 10521.893, 373.343, 52864.301 24/06/29,11:59:06,12,10,1, 11.9,1,1, 20.198, 10521.886, 373.349, 52864.358 24/06/29,11:59:06,13,10,1, 11.9,1,1, 20.198, 10521.906, 373.329, 52864.355 24/06/29,11:59:06,14,10,1, 11.9,1,1, 20.198, 10521.921, 373.345, 52864.348 24/06/29,11:59:06,15,10,1, 11.9,1,1, 20.198, 10521.911, 373.355, 52864.306 24/06/29,11:59:06,16,10,1, 11.9,1,1, 20.198, 10521.919, 373.370, 52864.340 24/06/29,11:59:06,17,10,1, 11.9,1,1, 20.198, 10521.895, 373.374, 52864.394 24/06/29,11:59:06,18,10,1, 11.9,1,1, 20.198, 10521.893, 373.364, 52864.301 24/06/29,11:59:06,19,10,1, 11.9,1,1, 20.198, 10521.912, 373.353, 52864.333 24/06/29,11:59:07,00,09,1, 12.0,1,1, 20.201, 10521.911, 373.353, 52864.333 24/06/29,11:59:07,01,09,1, 12.0,1,1, 20.201, 10521.903, 373.371, 52864.334 24/06/29,11:59:07,02,09,1, 12.0,1,1, 20.201, 10521.908, 373.359, 52864.336 24/06/29,11:59:07,03,09,1, 12.0,1,1, 20.201, 10521.907, 373.384, 52864.400 24/06/29,11:59:07,04,09,1, 12.0,1,1, 20.201, 10521.923, 373.369, 52864.350 24/06/29,11:59:07,05,09,1, 12.0,1,1, 20.201, 10521.928, 373.354, 52864.381 24/06/29,11:59:07,06,09,1, 12.0,1,1, 20.201, 10521.918, 373.361, 52864.438 24/06/29,11:59:07,07,09,1, 12.0,1,1, 20.201, 10521.945, 373.392, 52864.390 24/06/29,11:59:07,08,09,1, 12.0,1,1, 20.201, 10521.916, 373.374, 52864.353 24/06/29,11:59:07,09,09,1, 12.0,1,1, 20.201, 10521.915, 373.353, 52864.415 24/06/29,11:59:07,10,09,1, 12.0,1,1, 20.201, 10521.942, 373.373, 52864.294 24/06/29,11:59:07,11,09,1, 12.0,1,1, 20.201, 10521.904, 373.385, 52864.397 24/06/29,11:59:07,12,09,1, 12.0,1,1, 20.201, 10521.926, 373.387, 52864.365 24/06/29,11:59:07,13,09,1, 12.0,1,1, 20.201, 10521.919, 373.384, 52864.317 24/06/29,11:59:07,14,09,1, 12.0,1,1, 20.201, 10521.946, 373.387, 52864.357 24/06/29,11:59:07,15,09,1, 12.0,1,1, 20.201, 10521.942, 373.385, 52864.380 24/06/29,11:59:07,16,09,1, 12.0,1,1, 20.201, 10521.949, 373.363, 52864.393 24/06/29,11:59:07,17,09,1, 12.0,1,1, 20.201, 10521.914, 373.380, 52864.374 24/06/29,11:59:07,18,09,1, 12.0,1,1, 20.201, 10521.926, 373.381, 52864.338 24/06/29,11:59:07,19,09,1, 12.0,1,1, 20.201, 10521.940, 373.383, 52864.341 24/06/29,11:59:08,00,09,1, 11.9,1,1, 20.202, 10521.936, 373.383, 52864.341 24/06/29,11:59:08,01,09,1, 11.9,1,1, 20.202, 10521.932, 373.379, 52864.345 24/06/29,11:59:08,02,09,1, 11.9,1,1, 20.202, 10521.927, 373.385, 52864.386 24/06/29,11:59:08,03,09,1, 11.9,1,1, 20.202, 10521.934, 373.400, 52864.372 24/06/29,11:59:08,04,09,1, 11.9,1,1, 20.202, 10521.952, 373.406, 52864.342 24/06/29,11:59:08,05,09,1, 11.9,1,1, 20.202, 10521.951, 373.381, 52864.374 24/06/29,11:59:08,06,09,1, 11.9,1,1, 20.202, 10521.934, 373.394, 52864.271 24/06/29,11:59:08,07,09,1, 11.9,1,1, 20.202, 10521.928, 373.403, 52864.368 24/06/29,11:59:08,08,09,1, 11.9,1,1, 20.202, 10521.931, 373.372, 52864.318 24/06/29,11:59:08,09,09,1, 11.9,1,1, 20.202, 10521.943, 373.399, 52864.305 24/06/29,11:59:08,10,09,1, 11.9,1,1, 20.202, 10521.953, 373.394, 52864.379 24/06/29,11:59:08,11,09,1, 11.9,1,1, 20.202, 10521.934, 373.400, 52864.349 24/06/29,11:59:08,12,09,1, 11.9,1,1, 20.202, 10521.937, 373.412, 52864.347 24/06/29,11:59:08,13,09,1, 11.9,1,1, 20.202, 10521.940, 373.394, 52864.391 24/06/29,11:59:08,14,09,1, 11.9,1,1, 20.202, 10521.942, 373.398, 52864.382 24/06/29,11:59:08,15,09,1, 11.9,1,1, 20.202, 10521.970, 373.398, 52864.386 24/06/29,11:59:08,16,09,1, 11.9,1,1, 20.202, 10521.949, 373.402, 52864.389 24/06/29,11:59:08,17,09,1, 11.9,1,1, 20.202, 10521.965, 373.401, 52864.335 24/06/29,11:59:08,18,09,1, 11.9,1,1, 20.202, 10521.966, 373.410, 52864.388 24/06/29,11:59:08,19,09,1, 11.9,1,1, 20.202, 10521.971, 373.412, 52864.350 24/06/29,11:59:09,00,09,1, 11.9,1,1, 20.201, 10521.970, 373.412, 52864.350 24/06/29,11:59:09,01,09,1, 11.9,1,1, 20.201, 10521.967, 373.419, 52864.334 24/06/29,11:59:09,02,09,1, 11.9,1,1, 20.201, 10521.978, 373.402, 52864.312 24/06/29,11:59:09,03,09,1, 11.9,1,1, 20.201, 10521.963, 373.411, 52864.346 24/06/29,11:59:09,04,09,1, 11.9,1,1, 20.201, 10521.966, 373.414, 52864.304 24/06/29,11:59:09,05,09,1, 11.9,1,1, 20.201, 10521.968, 373.404, 52864.412 24/06/29,11:59:09,06,09,1, 11.9,1,1, 20.201, 10521.980, 373.436, 52864.438 24/06/29,11:59:09,07,09,1, 11.9,1,1, 20.201, 10521.977, 373.416, 52864.319 24/06/29,11:59:09,08,09,1, 11.9,1,1, 20.201, 10521.933, 373.420, 52864.357 24/06/29,11:59:09,09,09,1, 11.9,1,1, 20.201, 10521.948, 373.392, 52864.353 24/06/29,11:59:09,10,09,1, 11.9,1,1, 20.201, 10521.948, 373.435, 52864.292 24/06/29,11:59:09,11,09,1, 11.9,1,1, 20.201, 10521.947, 373.437, 52864.358 24/06/29,11:59:09,12,09,1, 11.9,1,1, 20.201, 10521.962, 373.412, 52864.344 24/06/29,11:59:09,13,09,1, 11.9,1,1, 20.201, 10521.957, 373.430, 52864.309 24/06/29,11:59:09,14,09,1, 11.9,1,1, 20.201, 10522.011, 373.434, 52864.324 24/06/29,11:59:09,15,09,1, 11.9,1,1, 20.201, 10521.986, 373.440, 52864.304 24/06/29,11:59:09,16,09,1, 11.9,1,1, 20.201, 10521.999, 373.448, 52864.329 24/06/29,11:59:09,17,09,1, 11.9,1,1, 20.201, 10521.979, 373.458, 52864.393 24/06/29,11:59:09,18,09,1, 11.9,1,1, 20.201, 10521.969, 373.439, 52864.307 24/06/29,11:59:09,19,09,1, 11.9,1,1, 20.201, 10521.971, 373.458, 52864.396 24/06/29,11:59:10,00,09,1, 12.0,1,1, 20.196, 10521.970, 373.458, 52864.396 24/06/29,11:59:10,01,09,1, 12.0,1,1, 20.196, 10521.973, 373.454, 52864.337 24/06/29,11:59:10,02,09,1, 12.0,1,1, 20.196, 10521.979, 373.462, 52864.361 24/06/29,11:59:10,03,09,1, 12.0,1,1, 20.196, 10522.013, 373.454, 52864.367 24/06/29,11:59:10,04,09,1, 12.0,1,1, 20.196, 10521.952, 373.452, 52864.387 24/06/29,11:59:10,05,09,1, 12.0,1,1, 20.196, 10522.005, 373.445, 52864.385 24/06/29,11:59:10,06,09,1, 12.0,1,1, 20.196, 10521.984, 373.460, 52864.402 24/06/29,11:59:10,07,09,1, 12.0,1,1, 20.196, 10522.014, 373.449, 52864.394 24/06/29,11:59:10,08,09,1, 12.0,1,1, 20.196, 10521.989, 373.454, 52864.384 24/06/29,11:59:10,09,09,1, 12.0,1,1, 20.196, 10521.994, 373.473, 52864.342 24/06/29,11:59:10,10,09,1, 12.0,1,1, 20.196, 10522.021, 373.456, 52864.393 24/06/29,11:59:10,11,09,1, 12.0,1,1, 20.196, 10522.016, 373.434, 52864.395 24/06/29,11:59:10,12,09,1, 12.0,1,1, 20.196, 10522.034, 373.481, 52864.382 24/06/29,11:59:10,13,09,1, 12.0,1,1, 20.196, 10522.021, 373.454, 52864.328 24/06/29,11:59:10,14,09,1, 12.0,1,1, 20.196, 10522.023, 373.475, 52864.386 24/06/29,11:59:10,15,09,1, 12.0,1,1, 20.196, 10522.006, 373.488, 52864.409 24/06/29,11:59:10,16,09,1, 12.0,1,1, 20.196, 10522.015, 373.477, 52864.368 24/06/29,11:59:10,17,09,1, 12.0,1,1, 20.196, 10522.025, 373.469, 52864.405 24/06/29,11:59:10,18,09,1, 12.0,1,1, 20.196, 10522.029, 373.481, 52864.382 24/06/29,11:59:10,19,09,1, 12.0,1,1, 20.196, 10522.034, 373.459, 52864.366 24/06/29,11:59:11,00,09,1, 11.9,1,1, 20.203, 10522.028, 373.459, 52864.366 24/06/29,11:59:11,01,09,1, 11.9,1,1, 20.203, 10522.002, 373.460, 52864.335 24/06/29,11:59:11,02,09,1, 11.9,1,1, 20.203, 10522.019, 373.468, 52864.326 24/06/29,11:59:11,03,09,1, 11.9,1,1, 20.203, 10522.036, 373.484, 52864.359 24/06/29,11:59:11,04,09,1, 11.9,1,1, 20.203, 10522.007, 373.489, 52864.356 24/06/29,11:59:11,05,09,1, 11.9,1,1, 20.203, 10522.019, 373.501, 52864.337 24/06/29,11:59:11,06,09,1, 11.9,1,1, 20.203, 10522.001, 373.480, 52864.391 24/06/29,11:59:11,07,09,1, 11.9,1,1, 20.203, 10522.025, 373.492, 52864.313 24/06/29,11:59:11,08,09,1, 11.9,1,1, 20.203, 10522.015, 373.495, 52864.339 24/06/29,11:59:11,09,09,1, 11.9,1,1, 20.203, 10522.001, 373.491, 52864.352 24/06/29,11:59:11,10,09,1, 11.9,1,1, 20.203, 10522.027, 373.497, 52864.310 24/06/29,11:59:11,11,09,1, 11.9,1,1, 20.203, 10522.030, 373.504, 52864.383 24/06/29,11:59:11,12,09,1, 11.9,1,1, 20.203, 10522.027, 373.497, 52864.358 24/06/29,11:59:11,13,09,1, 11.9,1,1, 20.203, 10522.031, 373.504, 52864.332 24/06/29,11:59:11,14,09,1, 11.9,1,1, 20.203, 10522.011, 373.492, 52864.401 24/06/29,11:59:11,15,09,1, 11.9,1,1, 20.203, 10522.030, 373.501, 52864.356 24/06/29,11:59:11,16,09,1, 11.9,1,1, 20.203, 10522.038, 373.527, 52864.397 24/06/29,11:59:11,17,09,1, 11.9,1,1, 20.203, 10522.054, 373.523, 52864.372 24/06/29,11:59:11,18,09,1, 11.9,1,1, 20.203, 10522.014, 373.502, 52864.325 24/06/29,11:59:11,19,09,1, 11.9,1,1, 20.203, 10522.009, 373.507, 52864.339 24/06/29,11:59:12,00,09,1, 11.9,1,1, 20.204, 10522.003, 373.507, 52864.339 24/06/29,11:59:12,01,09,1, 11.9,1,1, 20.204, 10522.019, 373.517, 52864.304 24/06/29,11:59:12,02,09,1, 11.9,1,1, 20.204, 10522.038, 373.500, 52864.357 24/06/29,11:59:12,03,09,1, 11.9,1,1, 20.204, 10522.025, 373.511, 52864.345 24/06/29,11:59:12,04,09,1, 11.9,1,1, 20.204, 10522.026, 373.517, 52864.321 24/06/29,11:59:12,05,09,1, 11.9,1,1, 20.204, 10522.030, 373.511, 52864.300 24/06/29,11:59:12,06,09,1, 11.9,1,1, 20.204, 10522.036, 373.510, 52864.364 24/06/29,11:59:12,07,09,1, 11.9,1,1, 20.204, 10522.033, 373.521, 52864.347 24/06/29,11:59:12,08,09,1, 11.9,1,1, 20.204, 10522.063, 373.513, 52864.368 24/06/29,11:59:12,09,09,1, 11.9,1,1, 20.204, 10522.025, 373.534, 52864.373 24/06/29,11:59:12,10,09,1, 11.9,1,1, 20.204, 10522.056, 373.512, 52864.319 24/06/29,11:59:12,11,09,1, 11.9,1,1, 20.204, 10522.059, 373.524, 52864.392 24/06/29,11:59:12,12,09,1, 11.9,1,1, 20.204, 10522.070, 373.538, 52864.345 24/06/29,11:59:12,13,09,1, 11.9,1,1, 20.204, 10522.046, 373.546, 52864.384 24/06/29,11:59:12,14,09,1, 11.9,1,1, 20.204, 10522.024, 373.544, 52864.290 24/06/29,11:59:12,15,09,1, 11.9,1,1, 20.204, 10522.050, 373.540, 52864.304 24/06/29,11:59:12,16,09,1, 11.9,1,1, 20.204, 10522.053, 373.544, 52864.326 24/06/29,11:59:12,17,09,1, 11.9,1,1, 20.204, 10522.062, 373.535, 52864.374 24/06/29,11:59:12,18,09,1, 11.9,1,1, 20.204, 10522.047, 373.537, 52864.351 24/06/29,11:59:12,19,09,1, 11.9,1,1, 20.204, 10522.056, 373.551, 52864.374 24/06/29,11:59:13,00,09,1, 12.0,1,1, 20.200, 10522.053, 373.551, 52864.374 24/06/29,11:59:13,01,09,1, 12.0,1,1, 20.200, 10522.064, 373.558, 52864.312 24/06/29,11:59:13,02,09,1, 12.0,1,1, 20.200, 10522.084, 373.553, 52864.318 24/06/29,11:59:13,03,09,1, 12.0,1,1, 20.200, 10522.046, 373.547, 52864.325 24/06/29,11:59:13,04,09,1, 12.0,1,1, 20.200, 10522.051, 373.570, 52864.289 24/06/29,11:59:13,05,09,1, 12.0,1,1, 20.200, 10522.060, 373.542, 52864.296 24/06/29,11:59:13,06,09,1, 12.0,1,1, 20.200, 10522.057, 373.543, 52864.346 24/06/29,11:59:13,07,09,1, 12.0,1,1, 20.200, 10522.086, 373.528, 52864.319 24/06/29,11:59:13,08,09,1, 12.0,1,1, 20.200, 10522.045, 373.557, 52864.333 24/06/29,11:59:13,09,09,1, 12.0,1,1, 20.200, 10522.045, 373.554, 52864.355 24/06/29,11:59:13,10,09,1, 12.0,1,1, 20.200, 10522.047, 373.569, 52864.334 24/06/29,11:59:13,11,09,1, 12.0,1,1, 20.200, 10522.066, 373.554, 52864.312 24/06/29,11:59:13,12,09,1, 12.0,1,1, 20.200, 10522.065, 373.567, 52864.326 24/06/29,11:59:13,13,09,1, 12.0,1,1, 20.200, 10522.073, 373.541, 52864.344 24/06/29,11:59:13,14,09,1, 12.0,1,1, 20.200, 10522.054, 373.582, 52864.373 24/06/29,11:59:13,15,09,1, 12.0,1,1, 20.200, 10522.064, 373.538, 52864.328 24/06/29,11:59:13,16,09,1, 12.0,1,1, 20.200, 10522.059, 373.583, 52864.259 24/06/29,11:59:13,17,09,1, 12.0,1,1, 20.200, 10522.067, 373.568, 52864.328 24/06/29,11:59:13,18,09,1, 12.0,1,1, 20.200, 10522.086, 373.575, 52864.358 24/06/29,11:59:13,19,09,1, 12.0,1,1, 20.200, 10522.080, 373.567, 52864.325 24/06/29,11:59:14,00,10,1, 11.9,1,1, 20.199, 10522.078, 373.567, 52864.325 24/06/29,11:59:14,01,10,1, 11.9,1,1, 20.199, 10522.050, 373.584, 52864.385 24/06/29,11:59:14,02,10,1, 11.9,1,1, 20.199, 10522.074, 373.602, 52864.358 24/06/29,11:59:14,03,10,1, 11.9,1,1, 20.199, 10522.066, 373.576, 52864.348 24/06/29,11:59:14,04,10,1, 11.9,1,1, 20.199, 10522.091, 373.592, 52864.312 24/06/29,11:59:14,05,10,1, 11.9,1,1, 20.199, 10522.059, 373.579, 52864.348 24/06/29,11:59:14,06,10,1, 11.9,1,1, 20.199, 10522.076, 373.588, 52864.389 24/06/29,11:59:14,07,10,1, 11.9,1,1, 20.199, 10522.082, 373.578, 52864.351 24/06/29,11:59:14,08,10,1, 11.9,1,1, 20.199, 10522.071, 373.582, 52864.292 24/06/29,11:59:14,09,10,1, 11.9,1,1, 20.199, 10522.045, 373.580, 52864.366 24/06/29,11:59:14,10,10,1, 11.9,1,1, 20.199, 10522.066, 373.606, 52864.358 24/06/29,11:59:14,11,10,1, 11.9,1,1, 20.199, 10522.067, 373.587, 52864.369 24/06/29,11:59:14,12,10,1, 11.9,1,1, 20.199, 10522.090, 373.574, 52864.345 24/06/29,11:59:14,13,10,1, 11.9,1,1, 20.199, 10522.085, 373.577, 52864.342 24/06/29,11:59:14,14,10,1, 11.9,1,1, 20.199, 10522.068, 373.586, 52864.387 24/06/29,11:59:14,15,10,1, 11.9,1,1, 20.199, 10522.062, 373.579, 52864.306 24/06/29,11:59:14,16,10,1, 11.9,1,1, 20.199, 10522.094, 373.584, 52864.357 24/06/29,11:59:14,17,10,1, 11.9,1,1, 20.199, 10522.095, 373.611, 52864.307 24/06/29,11:59:14,18,10,1, 11.9,1,1, 20.199, 10522.085, 373.613, 52864.338 24/06/29,11:59:14,19,10,1, 11.9,1,1, 20.199, 10522.083, 373.598, 52864.304 24/06/29,11:59:15,00,10,1, 11.8,1,1, 20.204, 10522.078, 373.598, 52864.304 24/06/29,11:59:15,01,10,1, 11.8,1,1, 20.204, 10522.085, 373.601, 52864.339 24/06/29,11:59:15,02,10,1, 11.8,1,1, 20.204, 10522.064, 373.576, 52864.285 24/06/29,11:59:15,03,10,1, 11.8,1,1, 20.204, 10522.087, 373.599, 52864.361 24/06/29,11:59:15,04,10,1, 11.8,1,1, 20.204, 10522.108, 373.597, 52864.347 24/06/29,11:59:15,05,10,1, 11.8,1,1, 20.204, 10522.110, 373.605, 52864.347 24/06/29,11:59:15,06,10,1, 11.8,1,1, 20.204, 10522.133, 373.577, 52864.356 24/06/29,11:59:15,07,10,1, 11.8,1,1, 20.204, 10522.099, 373.596, 52864.315 24/06/29,11:59:15,08,10,1, 11.8,1,1, 20.204, 10522.109, 373.613, 52864.335 24/06/29,11:59:15,09,10,1, 11.8,1,1, 20.204, 10522.105, 373.608, 52864.363 24/06/29,11:59:15,10,10,1, 11.8,1,1, 20.204, 10522.094, 373.591, 52864.323 24/06/29,11:59:15,11,10,1, 11.8,1,1, 20.204, 10522.103, 373.608, 52864.324 24/06/29,11:59:15,12,10,1, 11.8,1,1, 20.204, 10522.108, 373.591, 52864.327 24/06/29,11:59:15,13,10,1, 11.8,1,1, 20.204, 10522.112, 373.602, 52864.281 24/06/29,11:59:15,14,10,1, 11.8,1,1, 20.204, 10522.132, 373.587, 52864.312 24/06/29,11:59:15,15,10,1, 11.8,1,1, 20.204, 10522.112, 373.607, 52864.301 24/06/29,11:59:15,16,10,1, 11.8,1,1, 20.204, 10522.128, 373.614, 52864.338 24/06/29,11:59:15,17,10,1, 11.8,1,1, 20.204, 10522.123, 373.592, 52864.324 24/06/29,11:59:15,18,10,1, 11.8,1,1, 20.204, 10522.116, 373.624, 52864.306 24/06/29,11:59:15,19,10,1, 11.8,1,1, 20.204, 10522.117, 373.624, 52864.351 24/06/29,11:59:16,00,10,1, 11.9,1,1, 20.204, 10522.112, 373.624, 52864.351 24/06/29,11:59:16,01,10,1, 11.9,1,1, 20.204, 10522.098, 373.609, 52864.311 24/06/29,11:59:16,02,10,1, 11.9,1,1, 20.204, 10522.106, 373.616, 52864.336 24/06/29,11:59:16,03,10,1, 11.9,1,1, 20.204, 10522.121, 373.637, 52864.292 24/06/29,11:59:16,04,10,1, 11.9,1,1, 20.204, 10522.143, 373.622, 52864.348 24/06/29,11:59:16,05,10,1, 11.9,1,1, 20.204, 10522.132, 373.606, 52864.296 24/06/29,11:59:16,06,10,1, 11.9,1,1, 20.204, 10522.089, 373.608, 52864.368 24/06/29,11:59:16,07,10,1, 11.9,1,1, 20.204, 10522.128, 373.634, 52864.320 24/06/29,11:59:16,08,10,1, 11.9,1,1, 20.204, 10522.127, 373.641, 52864.337 24/06/29,11:59:16,09,10,1, 11.9,1,1, 20.204, 10522.113, 373.622, 52864.263 24/06/29,11:59:16,10,10,1, 11.9,1,1, 20.204, 10522.121, 373.626, 52864.291 24/06/29,11:59:16,11,10,1, 11.9,1,1, 20.204, 10522.117, 373.619, 52864.358 24/06/29,11:59:16,12,10,1, 11.9,1,1, 20.204, 10522.140, 373.619, 52864.373 24/06/29,11:59:16,13,10,1, 11.9,1,1, 20.204, 10522.132, 373.651, 52864.361 24/06/29,11:59:16,14,10,1, 11.9,1,1, 20.204, 10522.133, 373.630, 52864.368 24/06/29,11:59:16,15,10,1, 11.9,1,1, 20.204, 10522.135, 373.636, 52864.362 24/06/29,11:59:16,16,10,1, 11.9,1,1, 20.204, 10522.127, 373.649, 52864.337 24/06/29,11:59:16,17,10,1, 11.9,1,1, 20.204, 10522.116, 373.626, 52864.375 24/06/29,11:59:16,18,10,1, 11.9,1,1, 20.204, 10522.118, 373.638, 52864.339 24/06/29,11:59:16,19,10,1, 11.9,1,1, 20.204, 10522.133, 373.648, 52864.334 24/06/29,11:59:17,00,09,1, 11.9,1,1, 20.206, 10522.128, 373.648, 52864.334 24/06/29,11:59:17,01,09,1, 11.9,1,1, 20.206, 10522.151, 373.650, 52864.325 24/06/29,11:59:17,02,09,1, 11.9,1,1, 20.206, 10522.131, 373.630, 52864.370 24/06/29,11:59:17,03,09,1, 11.9,1,1, 20.206, 10522.132, 373.640, 52864.383 24/06/29,11:59:17,04,09,1, 11.9,1,1, 20.206, 10522.115, 373.648, 52864.295 24/06/29,11:59:17,05,09,1, 11.9,1,1, 20.206, 10522.108, 373.628, 52864.314 24/06/29,11:59:17,06,09,1, 11.9,1,1, 20.206, 10522.121, 373.650, 52864.263 24/06/29,11:59:17,07,09,1, 11.9,1,1, 20.206, 10522.112, 373.673, 52864.352 24/06/29,11:59:17,08,09,1, 11.9,1,1, 20.206, 10522.119, 373.648, 52864.387 24/06/29,11:59:17,09,09,1, 11.9,1,1, 20.206, 10522.131, 373.662, 52864.331 24/06/29,11:59:17,10,09,1, 11.9,1,1, 20.206, 10522.132, 373.645, 52864.322 24/06/29,11:59:17,11,09,1, 11.9,1,1, 20.206, 10522.108, 373.685, 52864.355 24/06/29,11:59:17,12,09,1, 11.9,1,1, 20.206, 10522.136, 373.662, 52864.305 24/06/29,11:59:17,13,09,1, 11.9,1,1, 20.206, 10522.124, 373.680, 52864.297 24/06/29,11:59:17,14,09,1, 11.9,1,1, 20.206, 10522.109, 373.674, 52864.361 24/06/29,11:59:17,15,09,1, 11.9,1,1, 20.206, 10522.147, 373.672, 52864.265 24/06/29,11:59:17,16,09,1, 11.9,1,1, 20.206, 10522.153, 373.673, 52864.359 24/06/29,11:59:17,17,09,1, 11.9,1,1, 20.206, 10522.148, 373.665, 52864.329 24/06/29,11:59:17,18,09,1, 11.9,1,1, 20.206, 10522.099, 373.689, 52864.500 24/06/29,11:59:17,19,09,1, 11.9,1,1, 20.206, 10522.140, 373.687, 52864.339 24/06/29,11:59:18,00,09,1, 11.9,1,1, 20.204, 10522.137, 373.687, 52864.339 24/06/29,11:59:18,01,09,1, 11.9,1,1, 20.204, 10522.139, 373.668, 52864.378 24/06/29,11:59:18,02,09,1, 11.9,1,1, 20.204, 10522.137, 373.677, 52864.293 24/06/29,11:59:18,03,09,1, 11.9,1,1, 20.204, 10522.168, 373.672, 52864.331 24/06/29,11:59:18,04,09,1, 11.9,1,1, 20.204, 10522.157, 373.673, 52864.326 24/06/29,11:59:18,05,09,1, 11.9,1,1, 20.204, 10522.151, 373.658, 52864.347 24/06/29,11:59:18,06,09,1, 11.9,1,1, 20.204, 10522.152, 373.686, 52864.345 24/06/29,11:59:18,07,09,1, 11.9,1,1, 20.204, 10522.137, 373.664, 52864.327 24/06/29,11:59:18,08,09,1, 11.9,1,1, 20.204, 10522.137, 373.665, 52864.258 24/06/29,11:59:18,09,09,1, 11.9,1,1, 20.204, 10522.158, 373.666, 52864.327 24/06/29,11:59:18,10,09,1, 11.9,1,1, 20.204, 10522.159, 373.649, 52864.311 24/06/29,11:59:18,11,09,1, 11.9,1,1, 20.204, 10522.165, 373.673, 52864.346 24/06/29,11:59:18,12,09,1, 11.9,1,1, 20.204, 10522.166, 373.690, 52864.355 24/06/29,11:59:18,13,09,1, 11.9,1,1, 20.204, 10522.146, 373.648, 52864.298 24/06/29,11:59:18,14,09,1, 11.9,1,1, 20.204, 10522.152, 373.709, 52864.281 24/06/29,11:59:18,15,09,1, 11.9,1,1, 20.204, 10522.143, 373.648, 52864.249 24/06/29,11:59:18,16,09,1, 11.9,1,1, 20.204, 10522.164, 373.646, 52864.338 24/06/29,11:59:18,17,09,1, 11.9,1,1, 20.204, 10522.139, 373.645, 52864.258 24/06/29,11:59:18,18,09,1, 11.9,1,1, 20.204, 10522.140, 373.680, 52864.314 24/06/29,11:59:18,19,09,1, 11.9,1,1, 20.204, 10522.164, 373.669, 52864.330 24/06/29,11:59:19,00,10,1, 11.9,1,1, 20.207, 10522.162, 373.669, 52864.330 24/06/29,11:59:19,01,10,1, 11.9,1,1, 20.207, 10522.162, 373.684, 52864.272 24/06/29,11:59:19,02,10,1, 11.9,1,1, 20.207, 10522.146, 373.674, 52864.335 24/06/29,11:59:19,03,10,1, 11.9,1,1, 20.207, 10522.130, 373.664, 52864.297 24/06/29,11:59:19,04,10,1, 11.9,1,1, 20.207, 10522.135, 373.677, 52864.390 24/06/29,11:59:19,05,10,1, 11.9,1,1, 20.207, 10522.159, 373.685, 52864.354 24/06/29,11:59:19,06,10,1, 11.9,1,1, 20.207, 10522.140, 373.655, 52864.258 24/06/29,11:59:19,07,10,1, 11.9,1,1, 20.207, 10522.162, 373.664, 52864.282 24/06/29,11:59:19,08,10,1, 11.9,1,1, 20.207, 10522.150, 373.663, 52864.301 24/06/29,11:59:19,09,10,1, 11.9,1,1, 20.207, 10522.168, 373.672, 52864.292 24/06/29,11:59:19,10,10,1, 11.9,1,1, 20.207, 10522.159, 373.653, 52864.291 24/06/29,11:59:19,11,10,1, 11.9,1,1, 20.207, 10522.146, 373.665, 52864.332 24/06/29,11:59:19,12,10,1, 11.9,1,1, 20.207, 10522.170, 373.669, 52864.354 24/06/29,11:59:19,13,10,1, 11.9,1,1, 20.207, 10522.171, 373.645, 52864.309 24/06/29,11:59:19,14,10,1, 11.9,1,1, 20.207, 10522.176, 373.632, 52864.316 24/06/29,11:59:19,15,10,1, 11.9,1,1, 20.207, 10522.137, 373.664, 52864.326 24/06/29,11:59:19,16,10,1, 11.9,1,1, 20.207, 10522.153, 373.657, 52864.257 24/06/29,11:59:19,17,10,1, 11.9,1,1, 20.207, 10522.157, 373.638, 52864.260 24/06/29,11:59:19,18,10,1, 11.9,1,1, 20.207, 10522.165, 373.641, 52864.237 24/06/29,11:59:19,19,10,1, 11.9,1,1, 20.207, 10522.174, 373.649, 52864.257 24/06/29,11:59:20,00,10,1, 11.9,1,1, 20.204, 10522.170, 373.649, 52864.257 24/06/29,11:59:20,01,10,1, 11.9,1,1, 20.204, 10522.168, 373.656, 52864.268 24/06/29,11:59:20,02,10,1, 11.9,1,1, 20.204, 10522.157, 373.663, 52864.330 24/06/29,11:59:20,03,10,1, 11.9,1,1, 20.204, 10522.172, 373.664, 52864.333 24/06/29,11:59:20,04,10,1, 11.9,1,1, 20.204, 10522.175, 373.647, 52864.336 24/06/29,11:59:20,05,10,1, 11.9,1,1, 20.204, 10522.179, 373.644, 52864.274 24/06/29,11:59:20,06,10,1, 11.9,1,1, 20.204, 10522.171, 373.632, 52864.353 24/06/29,11:59:20,07,10,1, 11.9,1,1, 20.204, 10522.164, 373.628, 52864.342 24/06/29,11:59:20,08,10,1, 11.9,1,1, 20.204, 10522.206, 373.648, 52864.321 24/06/29,11:59:20,09,10,1, 11.9,1,1, 20.204, 10522.188, 373.662, 52864.315 24/06/29,11:59:20,10,10,1, 11.9,1,1, 20.204, 10522.209, 373.643, 52864.334 24/06/29,11:59:20,11,10,1, 11.9,1,1, 20.204, 10522.194, 373.641, 52864.313 24/06/29,11:59:20,12,10,1, 11.9,1,1, 20.204, 10522.187, 373.633, 52864.259 24/06/29,11:59:20,13,10,1, 11.9,1,1, 20.204, 10522.214, 373.627, 52864.240 24/06/29,11:59:20,14,10,1, 11.9,1,1, 20.204, 10522.174, 373.637, 52864.280 24/06/29,11:59:20,15,10,1, 11.9,1,1, 20.204, 10522.208, 373.625, 52864.493 24/06/29,11:59:20,16,10,1, 11.9,1,1, 20.204, 10522.221, 373.628, 52864.317 24/06/29,11:59:20,17,10,1, 11.9,1,1, 20.204, 10522.189, 373.640, 52864.306 24/06/29,11:59:20,18,10,1, 11.9,1,1, 20.204, 10522.200, 373.633, 52864.301 24/06/29,11:59:20,19,10,1, 11.9,1,1, 20.204, 10522.207, 373.665, 52864.323 24/06/29,11:59:21,00,10,1, 12.0,1,1, 20.204, 10522.203, 373.665, 52864.323 24/06/29,11:59:21,01,10,1, 12.0,1,1, 20.204, 10522.198, 373.677, 52864.293 24/06/29,11:59:21,02,10,1, 12.0,1,1, 20.204, 10522.189, 373.675, 52864.307 24/06/29,11:59:21,03,10,1, 12.0,1,1, 20.204, 10522.203, 373.645, 52864.290 24/06/29,11:59:21,04,10,1, 12.0,1,1, 20.204, 10522.185, 373.649, 52864.287 24/06/29,11:59:21,05,10,1, 12.0,1,1, 20.204, 10522.192, 373.647, 52864.271 24/06/29,11:59:21,06,10,1, 12.0,1,1, 20.204, 10522.185, 373.625, 52864.324 24/06/29,11:59:21,07,10,1, 12.0,1,1, 20.204, 10522.208, 373.645, 52864.356 24/06/29,11:59:21,08,10,1, 12.0,1,1, 20.204, 10522.193, 373.649, 52864.233 24/06/29,11:59:21,09,10,1, 12.0,1,1, 20.204, 10522.195, 373.668, 52864.330 24/06/29,11:59:21,10,10,1, 12.0,1,1, 20.204, 10522.168, 373.652, 52864.345 24/06/29,11:59:21,11,10,1, 12.0,1,1, 20.204, 10522.198, 373.621, 52864.287 24/06/29,11:59:21,12,10,1, 12.0,1,1, 20.204, 10522.180, 373.642, 52864.313 24/06/29,11:59:21,13,10,1, 12.0,1,1, 20.204, 10522.202, 373.651, 52864.280 24/06/29,11:59:21,14,10,1, 12.0,1,1, 20.204, 10522.201, 373.601, 52864.230 24/06/29,11:59:21,15,10,1, 12.0,1,1, 20.204, 10522.212, 373.621, 52864.288 24/06/29,11:59:21,16,10,1, 12.0,1,1, 20.204, 10522.204, 373.611, 52864.317 24/06/29,11:59:21,17,10,1, 12.0,1,1, 20.204, 10522.224, 373.599, 52864.229 24/06/29,11:59:21,18,10,1, 12.0,1,1, 20.204, 10522.219, 373.619, 52864.287 24/06/29,11:59:21,19,10,1, 12.0,1,1, 20.204, 10522.248, 373.611, 52864.265 24/06/29,11:59:22,00,10,1, 11.9,1,1, 20.201, 10522.245, 373.611, 52864.265 24/06/29,11:59:22,01,10,1, 11.9,1,1, 20.201, 10522.231, 373.632, 52864.317 24/06/29,11:59:22,02,10,1, 11.9,1,1, 20.201, 10522.242, 373.619, 52864.335 24/06/29,11:59:22,03,10,1, 11.9,1,1, 20.201, 10522.212, 373.615, 52864.284 24/06/29,11:59:22,04,10,1, 11.9,1,1, 20.201, 10522.239, 373.610, 52864.229 24/06/29,11:59:22,05,10,1, 11.9,1,1, 20.201, 10522.207, 373.593, 52864.238 24/06/29,11:59:22,06,10,1, 11.9,1,1, 20.201, 10522.232, 373.603, 52864.286 24/06/29,11:59:22,07,10,1, 11.9,1,1, 20.201, 10522.218, 373.598, 52864.288 24/06/29,11:59:22,08,10,1, 11.9,1,1, 20.201, 10522.215, 373.615, 52864.273 24/06/29,11:59:22,09,10,1, 11.9,1,1, 20.201, 10522.217, 373.609, 52864.281 24/06/29,11:59:22,10,10,1, 11.9,1,1, 20.201, 10522.218, 373.618, 52864.280 24/06/29,11:59:22,11,10,1, 11.9,1,1, 20.201, 10522.210, 373.627, 52864.263 24/06/29,11:59:22,12,10,1, 11.9,1,1, 20.201, 10522.208, 373.616, 52864.317 24/06/29,11:59:22,13,10,1, 11.9,1,1, 20.201, 10522.196, 373.596, 52864.263 24/06/29,11:59:22,14,10,1, 11.9,1,1, 20.201, 10522.233, 373.609, 52864.276 24/06/29,11:59:22,15,10,1, 11.9,1,1, 20.201, 10522.195, 373.614, 52864.235 24/06/29,11:59:22,16,10,1, 11.9,1,1, 20.201, 10522.225, 373.613, 52864.194 24/06/29,11:59:22,17,10,1, 11.9,1,1, 20.201, 10522.195, 373.577, 52864.252 24/06/29,11:59:22,18,10,1, 11.9,1,1, 20.201, 10522.209, 373.600, 52864.250 24/06/29,11:59:22,19,10,1, 11.9,1,1, 20.201, 10522.212, 373.579, 52864.249 24/06/29,11:59:23,00,10,1, 11.9,1,1, 20.206, 10522.203, 373.579, 52864.249 24/06/29,11:59:23,01,10,1, 11.9,1,1, 20.206, 10522.207, 373.589, 52864.202 24/06/29,11:59:23,02,10,1, 11.9,1,1, 20.206, 10522.208, 373.592, 52864.247 24/06/29,11:59:23,03,10,1, 11.9,1,1, 20.206, 10522.208, 373.572, 52864.269 24/06/29,11:59:23,04,10,1, 11.9,1,1, 20.206, 10522.216, 373.587, 52864.261 24/06/29,11:59:23,05,10,1, 11.9,1,1, 20.206, 10522.223, 373.598, 52864.255 24/06/29,11:59:23,06,10,1, 11.9,1,1, 20.206, 10522.227, 373.577, 52864.288 24/06/29,11:59:23,07,10,1, 11.9,1,1, 20.206, 10522.208, 373.608, 52864.317 24/06/29,11:59:23,08,10,1, 11.9,1,1, 20.206, 10522.216, 373.598, 52864.243 24/06/29,11:59:23,09,10,1, 11.9,1,1, 20.206, 10522.236, 373.605, 52864.247 24/06/29,11:59:23,10,10,1, 11.9,1,1, 20.206, 10522.209, 373.600, 52864.246 24/06/29,11:59:23,11,10,1, 11.9,1,1, 20.206, 10522.214, 373.576, 52864.291 24/06/29,11:59:23,12,10,1, 11.9,1,1, 20.206, 10522.242, 373.589, 52864.228 24/06/29,11:59:23,13,10,1, 11.9,1,1, 20.206, 10522.226, 373.582, 52864.255 24/06/29,11:59:23,14,10,1, 11.9,1,1, 20.206, 10522.210, 373.581, 52864.243 24/06/29,11:59:23,15,10,1, 11.9,1,1, 20.206, 10522.234, 373.559, 52864.159 24/06/29,11:59:23,16,10,1, 11.9,1,1, 20.206, 10522.224, 373.562, 52864.212 24/06/29,11:59:23,17,10,1, 11.9,1,1, 20.206, 10522.216, 373.587, 52864.208 24/06/29,11:59:23,18,10,1, 11.9,1,1, 20.206, 10522.216, 373.559, 52864.204 24/06/29,11:59:23,19,10,1, 11.9,1,1, 20.206, 10522.219, 373.569, 52864.246 24/06/29,11:59:24,00,10,1, 11.9,1,1, 20.207, 10522.212, 373.569, 52864.246 24/06/29,11:59:24,01,10,1, 11.9,1,1, 20.207, 10522.210, 373.571, 52864.209 24/06/29,11:59:24,02,10,1, 11.9,1,1, 20.207, 10522.211, 373.560, 52864.254 24/06/29,11:59:24,03,10,1, 11.9,1,1, 20.207, 10522.192, 373.554, 52864.250 24/06/29,11:59:24,04,10,1, 11.9,1,1, 20.207, 10522.196, 373.571, 52864.257 24/06/29,11:59:24,05,10,1, 11.9,1,1, 20.207, 10522.211, 373.543, 52864.222 24/06/29,11:59:24,06,10,1, 11.9,1,1, 20.207, 10522.191, 373.567, 52864.246 24/06/29,11:59:24,07,10,1, 11.9,1,1, 20.207, 10522.175, 373.561, 52864.220 24/06/29,11:59:24,08,10,1, 11.9,1,1, 20.207, 10522.204, 373.535, 52864.189 24/06/29,11:59:24,09,10,1, 11.9,1,1, 20.207, 10522.210, 373.539, 52864.210 24/06/29,11:59:24,10,10,1, 11.9,1,1, 20.207, 10522.202, 373.530, 52864.272 24/06/29,11:59:24,11,10,1, 11.9,1,1, 20.207, 10522.202, 373.551, 52864.181 24/06/29,11:59:24,12,10,1, 11.9,1,1, 20.207, 10522.222, 373.555, 52864.208 24/06/29,11:59:24,13,10,1, 11.9,1,1, 20.207, 10522.203, 373.550, 52864.227 24/06/29,11:59:24,14,10,1, 11.9,1,1, 20.207, 10522.209, 373.500, 52864.222 24/06/29,11:59:24,15,10,1, 11.9,1,1, 20.207, 10522.198, 373.540, 52864.151 24/06/29,11:59:24,16,10,1, 11.9,1,1, 20.207, 10522.223, 373.533, 52864.144 24/06/29,11:59:24,17,10,1, 11.9,1,1, 20.207, 10522.223, 373.516, 52864.234 24/06/29,11:59:24,18,10,1, 11.9,1,1, 20.207, 10522.193, 373.529, 52864.225 24/06/29,11:59:24,19,10,1, 11.9,1,1, 20.207, 10522.225, 373.517, 52864.237 24/06/29,11:59:25,00,10,1, 11.9,1,1, 20.206, 10522.220, 373.517, 52864.237 24/06/29,11:59:25,01,10,1, 11.9,1,1, 20.206, 10522.194, 373.502, 52864.162 24/06/29,11:59:25,02,10,1, 11.9,1,1, 20.206, 10522.211, 373.492, 52864.238 24/06/29,11:59:25,03,10,1, 11.9,1,1, 20.206, 10522.247, 373.502, 52864.179 24/06/29,11:59:25,04,10,1, 11.9,1,1, 20.206, 10522.213, 373.481, 52864.207 24/06/29,11:59:25,05,10,1, 11.9,1,1, 20.206, 10522.244, 373.503, 52864.210 24/06/29,11:59:25,06,10,1, 11.9,1,1, 20.206, 10522.205, 373.485, 52864.211 24/06/29,11:59:25,07,10,1, 11.9,1,1, 20.206, 10522.197, 373.481, 52864.169 24/06/29,11:59:25,08,10,1, 11.9,1,1, 20.206, 10522.205, 373.481, 52864.227 24/06/29,11:59:25,09,10,1, 11.9,1,1, 20.206, 10522.219, 373.493, 52864.223 24/06/29,11:59:25,10,10,1, 11.9,1,1, 20.206, 10522.213, 373.502, 52864.248 24/06/29,11:59:25,11,10,1, 11.9,1,1, 20.206, 10522.235, 373.497, 52864.168 24/06/29,11:59:25,12,10,1, 11.9,1,1, 20.206, 10522.229, 373.501, 52864.223 24/06/29,11:59:25,13,10,1, 11.9,1,1, 20.206, 10522.221, 373.511, 52864.246 24/06/29,11:59:25,14,10,1, 11.9,1,1, 20.206, 10522.217, 373.503, 52864.209 24/06/29,11:59:25,15,10,1, 11.9,1,1, 20.206, 10522.216, 373.479, 52864.178 24/06/29,11:59:25,16,10,1, 11.9,1,1, 20.206, 10522.247, 373.480, 52864.197 24/06/29,11:59:25,17,10,1, 11.9,1,1, 20.206, 10522.200, 373.484, 52864.202 24/06/29,11:59:25,18,10,1, 11.9,1,1, 20.206, 10522.225, 373.509, 52864.254 24/06/29,11:59:25,19,10,1, 11.9,1,1, 20.206, 10522.227, 373.507, 52864.256 24/06/29,11:59:26,00,10,1, 12.0,1,1, 20.205, 10522.220, 373.507, 52864.256 24/06/29,11:59:26,01,10,1, 12.0,1,1, 20.205, 10522.223, 373.503, 52864.198 24/06/29,11:59:26,02,10,1, 12.0,1,1, 20.205, 10522.210, 373.480, 52864.225 24/06/29,11:59:26,03,10,1, 12.0,1,1, 20.205, 10522.199, 373.473, 52864.222 24/06/29,11:59:26,04,10,1, 12.0,1,1, 20.205, 10522.197, 373.495, 52864.252 24/06/29,11:59:26,05,10,1, 12.0,1,1, 20.205, 10522.219, 373.469, 52864.198 24/06/29,11:59:26,06,10,1, 12.0,1,1, 20.205, 10522.191, 373.512, 52864.197 24/06/29,11:59:26,07,10,1, 12.0,1,1, 20.205, 10522.215, 373.472, 52864.208 24/06/29,11:59:26,08,10,1, 12.0,1,1, 20.205, 10522.213, 373.488, 52864.181 24/06/29,11:59:26,09,10,1, 12.0,1,1, 20.205, 10522.203, 373.445, 52864.224 24/06/29,11:59:26,10,10,1, 12.0,1,1, 20.205, 10522.185, 373.467, 52864.239 24/06/29,11:59:26,11,10,1, 12.0,1,1, 20.205, 10522.229, 373.464, 52864.182 24/06/29,11:59:26,12,10,1, 12.0,1,1, 20.205, 10522.226, 373.464, 52864.242 24/06/29,11:59:26,13,10,1, 12.0,1,1, 20.205, 10522.240, 373.449, 52864.138 24/06/29,11:59:26,14,10,1, 12.0,1,1, 20.205, 10522.213, 373.466, 52864.206 24/06/29,11:59:26,15,10,1, 12.0,1,1, 20.205, 10522.206, 373.441, 52864.132 24/06/29,11:59:26,16,10,1, 12.0,1,1, 20.205, 10522.225, 373.472, 52864.180 24/06/29,11:59:26,17,10,1, 12.0,1,1, 20.205, 10522.224, 373.466, 52864.192 24/06/29,11:59:26,18,10,1, 12.0,1,1, 20.205, 10522.203, 373.450, 52864.184 24/06/29,11:59:26,19,10,1, 12.0,1,1, 20.205, 10522.216, 373.457, 52864.187 24/06/29,11:59:27,00,10,1, 11.9,1,1, 20.206, 10522.212, 373.457, 52864.187 24/06/29,11:59:27,01,10,1, 11.9,1,1, 20.206, 10522.234, 373.455, 52864.160 24/06/29,11:59:27,02,10,1, 11.9,1,1, 20.206, 10522.233, 373.429, 52864.264 24/06/29,11:59:27,03,10,1, 11.9,1,1, 20.206, 10522.215, 373.431, 52864.240 24/06/29,11:59:27,04,10,1, 11.9,1,1, 20.206, 10522.228, 373.436, 52864.194 24/06/29,11:59:27,05,10,1, 11.9,1,1, 20.206, 10522.238, 373.443, 52864.169 24/06/29,11:59:27,06,10,1, 11.9,1,1, 20.206, 10522.224, 373.439, 52864.180 24/06/29,11:59:27,07,10,1, 11.9,1,1, 20.206, 10522.223, 373.460, 52864.159 24/06/29,11:59:27,08,10,1, 11.9,1,1, 20.206, 10522.242, 373.435, 52864.187 24/06/29,11:59:27,09,10,1, 11.9,1,1, 20.206, 10522.220, 373.423, 52864.186 24/06/29,11:59:27,10,10,1, 11.9,1,1, 20.206, 10522.210, 373.436, 52864.161 24/06/29,11:59:27,11,10,1, 11.9,1,1, 20.206, 10522.222, 373.417, 52864.198 24/06/29,11:59:27,12,10,1, 11.9,1,1, 20.206, 10522.246, 373.411, 52864.183 24/06/29,11:59:27,13,10,1, 11.9,1,1, 20.206, 10522.217, 373.448, 52864.225 24/06/29,11:59:27,14,10,1, 11.9,1,1, 20.206, 10522.219, 373.432, 52864.178 24/06/29,11:59:27,15,10,1, 11.9,1,1, 20.206, 10522.222, 373.424, 52864.155 24/06/29,11:59:27,16,10,1, 11.9,1,1, 20.206, 10522.219, 373.429, 52864.231 24/06/29,11:59:27,17,10,1, 11.9,1,1, 20.206, 10522.214, 373.418, 52864.145 24/06/29,11:59:27,18,10,1, 11.9,1,1, 20.206, 10522.217, 373.429, 52864.160 24/06/29,11:59:27,19,10,1, 11.9,1,1, 20.206, 10522.219, 373.409, 52864.178 24/06/29,11:59:28,00,10,1, 11.8,1,1, 20.206, 10522.212, 373.409, 52864.178 24/06/29,11:59:28,01,10,1, 11.8,1,1, 20.206, 10522.238, 373.434, 52864.196 24/06/29,11:59:28,02,10,1, 11.8,1,1, 20.206, 10522.220, 373.415, 52864.192 24/06/29,11:59:28,03,10,1, 11.8,1,1, 20.206, 10522.238, 373.427, 52864.145 24/06/29,11:59:28,04,10,1, 11.8,1,1, 20.206, 10522.211, 373.443, 52864.190 24/06/29,11:59:28,05,10,1, 11.8,1,1, 20.206, 10522.240, 373.431, 52864.134 24/06/29,11:59:28,06,10,1, 11.8,1,1, 20.206, 10522.219, 373.432, 52864.132 24/06/29,11:59:28,07,10,1, 11.8,1,1, 20.206, 10522.245, 373.411, 52864.190 24/06/29,11:59:28,08,10,1, 11.8,1,1, 20.206, 10522.236, 373.409, 52864.144 24/06/29,11:59:28,09,10,1, 11.8,1,1, 20.206, 10522.238, 373.418, 52864.245 24/06/29,11:59:28,10,10,1, 11.8,1,1, 20.206, 10522.210, 373.402, 52864.210 24/06/29,11:59:28,11,10,1, 11.8,1,1, 20.206, 10522.219, 373.404, 52864.193 24/06/29,11:59:28,12,10,1, 11.8,1,1, 20.206, 10522.221, 373.396, 52864.150 24/06/29,11:59:28,13,10,1, 11.8,1,1, 20.206, 10522.213, 373.416, 52864.159 24/06/29,11:59:28,14,10,1, 11.8,1,1, 20.206, 10522.239, 373.424, 52864.138 24/06/29,11:59:28,15,10,1, 11.8,1,1, 20.206, 10522.207, 373.392, 52864.168 24/06/29,11:59:28,16,10,1, 11.8,1,1, 20.206, 10522.218, 373.415, 52864.216 24/06/29,11:59:28,17,10,1, 11.8,1,1, 20.206, 10522.243, 373.392, 52864.115 24/06/29,11:59:28,18,10,1, 11.8,1,1, 20.206, 10522.197, 373.391, 52864.192 24/06/29,11:59:28,19,10,1, 11.8,1,1, 20.206, 10522.230, 373.398, 52864.176 24/06/29,11:59:29,00,10,1, 11.9,1,1, 20.208, 10522.228, 373.398, 52864.176 24/06/29,11:59:29,01,10,1, 11.9,1,1, 20.208, 10522.227, 373.383, 52864.150 24/06/29,11:59:29,02,10,1, 11.9,1,1, 20.208, 10522.241, 373.402, 52864.187 24/06/29,11:59:29,03,10,1, 11.9,1,1, 20.208, 10522.246, 373.406, 52864.147 24/06/29,11:59:29,04,10,1, 11.9,1,1, 20.208, 10522.227, 373.389, 52864.196 24/06/29,11:59:29,05,10,1, 11.9,1,1, 20.208, 10522.233, 373.400, 52864.163 24/06/29,11:59:29,06,10,1, 11.9,1,1, 20.208, 10522.261, 373.396, 52864.175 24/06/29,11:59:29,07,10,1, 11.9,1,1, 20.208, 10522.238, 373.385, 52864.171 24/06/29,11:59:29,08,10,1, 11.9,1,1, 20.208, 10522.251, 373.409, 52864.180 24/06/29,11:59:29,09,10,1, 11.9,1,1, 20.208, 10522.225, 373.393, 52864.125 24/06/29,11:59:29,10,10,1, 11.9,1,1, 20.208, 10522.238, 373.388, 52864.110 24/06/29,11:59:29,11,10,1, 11.9,1,1, 20.208, 10522.230, 373.389, 52864.120 24/06/29,11:59:29,12,10,1, 11.9,1,1, 20.208, 10522.243, 373.375, 52864.163 24/06/29,11:59:29,13,10,1, 11.9,1,1, 20.208, 10522.216, 373.389, 52864.155 24/06/29,11:59:29,14,10,1, 11.9,1,1, 20.208, 10522.248, 373.390, 52864.127 24/06/29,11:59:29,15,10,1, 11.9,1,1, 20.208, 10522.246, 373.373, 52864.135 24/06/29,11:59:29,16,10,1, 11.9,1,1, 20.208, 10522.225, 373.389, 52864.138 24/06/29,11:59:29,17,10,1, 11.9,1,1, 20.208, 10522.217, 373.389, 52864.185 24/06/29,11:59:29,18,10,1, 11.9,1,1, 20.208, 10522.225, 373.371, 52864.157 24/06/29,11:59:29,19,10,1, 11.9,1,1, 20.208, 10522.218, 373.382, 52864.152 24/06/29,11:59:30,00,10,1, 11.9,1,1, 20.207, 10522.212, 373.382, 52864.152 24/06/29,11:59:30,01,10,1, 11.9,1,1, 20.207, 10522.210, 373.367, 52864.150 24/06/29,11:59:30,02,10,1, 11.9,1,1, 20.207, 10522.221, 373.377, 52864.194 24/06/29,11:59:30,03,10,1, 11.9,1,1, 20.207, 10522.210, 373.375, 52864.163 24/06/29,11:59:30,04,10,1, 11.9,1,1, 20.207, 10522.232, 373.347, 52864.098 24/06/29,11:59:30,05,10,1, 11.9,1,1, 20.207, 10522.222, 373.357, 52864.179 24/06/29,11:59:30,06,10,1, 11.9,1,1, 20.207, 10522.213, 373.351, 52864.163 24/06/29,11:59:30,07,10,1, 11.9,1,1, 20.207, 10522.219, 373.344, 52864.156 24/06/29,11:59:30,08,10,1, 11.9,1,1, 20.207, 10522.220, 373.358, 52864.184 24/06/29,11:59:30,09,10,1, 11.9,1,1, 20.207, 10522.215, 373.340, 52864.165 24/06/29,11:59:30,10,10,1, 11.9,1,1, 20.207, 10522.208, 373.368, 52864.174 24/06/29,11:59:30,11,10,1, 11.9,1,1, 20.207, 10522.204, 373.339, 52864.146 24/06/29,11:59:30,12,10,1, 11.9,1,1, 20.207, 10522.232, 373.351, 52864.147 24/06/29,11:59:30,13,10,1, 11.9,1,1, 20.207, 10522.225, 373.348, 52864.119 24/06/29,11:59:30,14,10,1, 11.9,1,1, 20.207, 10522.188, 373.359, 52864.126 24/06/29,11:59:30,15,10,1, 11.9,1,1, 20.207, 10522.190, 373.326, 52864.130 24/06/29,11:59:30,16,10,1, 11.9,1,1, 20.207, 10522.228, 373.333, 52864.120 24/06/29,11:59:30,17,10,1, 11.9,1,1, 20.207, 10522.233, 373.342, 52864.106 24/06/29,11:59:30,18,10,1, 11.9,1,1, 20.207, 10522.203, 373.340, 52864.100 24/06/29,11:59:30,19,10,1, 11.9,1,1, 20.207, 10522.184, 373.333, 52864.128 24/06/29,11:59:31,00,09,1, 11.8,1,1, 20.204, 10522.178, 373.333, 52864.128 24/06/29,11:59:31,01,09,1, 11.8,1,1, 20.204, 10522.213, 373.327, 52864.107 24/06/29,11:59:31,02,09,1, 11.8,1,1, 20.204, 10522.186, 373.363, 52864.024 24/06/29,11:59:31,03,09,1, 11.8,1,1, 20.204, 10522.230, 373.345, 52864.188 24/06/29,11:59:31,04,09,1, 11.8,1,1, 20.204, 10522.191, 373.339, 52864.176 24/06/29,11:59:31,05,09,1, 11.8,1,1, 20.204, 10522.211, 373.334, 52864.096 24/06/29,11:59:31,06,09,1, 11.8,1,1, 20.204, 10522.213, 373.352, 52864.142 24/06/29,11:59:31,07,09,1, 11.8,1,1, 20.204, 10522.218, 373.341, 52864.095 24/06/29,11:59:31,08,09,1, 11.8,1,1, 20.204, 10522.203, 373.321, 52864.139 24/06/29,11:59:31,09,09,1, 11.8,1,1, 20.204, 10522.183, 373.322, 52864.113 24/06/29,11:59:31,10,09,1, 11.8,1,1, 20.204, 10522.208, 373.341, 52864.129 24/06/29,11:59:31,11,09,1, 11.8,1,1, 20.204, 10522.201, 373.330, 52864.103 24/06/29,11:59:31,12,09,1, 11.8,1,1, 20.204, 10522.197, 373.340, 52864.166 24/06/29,11:59:31,13,09,1, 11.8,1,1, 20.204, 10522.193, 373.328, 52864.127 24/06/29,11:59:31,14,09,1, 11.8,1,1, 20.204, 10522.194, 373.330, 52864.139 24/06/29,11:59:31,15,09,1, 11.8,1,1, 20.204, 10522.186, 373.329, 52864.071 24/06/29,11:59:31,16,09,1, 11.8,1,1, 20.204, 10522.199, 373.305, 52864.125 24/06/29,11:59:31,17,09,1, 11.8,1,1, 20.204, 10522.207, 373.300, 52864.111 24/06/29,11:59:31,18,09,1, 11.8,1,1, 20.204, 10522.209, 373.287, 52864.103 24/06/29,11:59:31,19,09,1, 11.8,1,1, 20.204, 10522.232, 373.327, 52864.076 24/06/29,11:59:32,00,10,1, 11.9,1,1, 20.209, 10522.228, 373.327, 52864.076 24/06/29,11:59:32,01,10,1, 11.9,1,1, 20.209, 10522.210, 373.307, 52864.094 24/06/29,11:59:32,02,10,1, 11.9,1,1, 20.209, 10522.194, 373.306, 52864.116 24/06/29,11:59:32,03,10,1, 11.9,1,1, 20.209, 10522.192, 373.320, 52864.104 24/06/29,11:59:32,04,10,1, 11.9,1,1, 20.209, 10522.213, 373.311, 52864.145 24/06/29,11:59:32,05,10,1, 11.9,1,1, 20.209, 10522.165, 373.315, 52864.140 24/06/29,11:59:32,06,10,1, 11.9,1,1, 20.209, 10522.178, 373.284, 52864.043 24/06/29,11:59:32,07,10,1, 11.9,1,1, 20.209, 10522.181, 373.299, 52864.124 24/06/29,11:59:32,08,10,1, 11.9,1,1, 20.209, 10522.185, 373.316, 52864.104 24/06/29,11:59:32,09,10,1, 11.9,1,1, 20.209, 10522.175, 373.306, 52864.105 24/06/29,11:59:32,10,10,1, 11.9,1,1, 20.209, 10522.206, 373.286, 52864.131 24/06/29,11:59:32,11,10,1, 11.9,1,1, 20.209, 10522.183, 373.291, 52864.130 24/06/29,11:59:32,12,10,1, 11.9,1,1, 20.209, 10522.203, 373.290, 52864.131 24/06/29,11:59:32,13,10,1, 11.9,1,1, 20.209, 10522.178, 373.296, 52864.120 24/06/29,11:59:32,14,10,1, 11.9,1,1, 20.209, 10522.184, 373.302, 52864.105 24/06/29,11:59:32,15,10,1, 11.9,1,1, 20.209, 10522.168, 373.317, 52864.113 24/06/29,11:59:32,16,10,1, 11.9,1,1, 20.209, 10522.168, 373.310, 52864.102 24/06/29,11:59:32,17,10,1, 11.9,1,1, 20.209, 10522.171, 373.304, 52864.133 24/06/29,11:59:32,18,10,1, 11.9,1,1, 20.209, 10522.170, 373.309, 52864.127 24/06/29,11:59:32,19,10,1, 11.9,1,1, 20.209, 10522.210, 373.316, 52864.043 24/06/29,11:59:33,00,09,1, 11.9,1,1, 20.206, 10522.203, 373.316, 52864.043 24/06/29,11:59:33,01,09,1, 11.9,1,1, 20.206, 10522.173, 373.327, 52864.152 24/06/29,11:59:33,02,09,1, 11.9,1,1, 20.206, 10522.180, 373.318, 52864.069 24/06/29,11:59:33,03,09,1, 11.9,1,1, 20.206, 10522.168, 373.291, 52864.100 24/06/29,11:59:33,04,09,1, 11.9,1,1, 20.206, 10522.157, 373.302, 52864.132 24/06/29,11:59:33,05,09,1, 11.9,1,1, 20.206, 10522.176, 373.313, 52864.164 24/06/29,11:59:33,06,09,1, 11.9,1,1, 20.206, 10522.158, 373.311, 52864.125 24/06/29,11:59:33,07,09,1, 11.9,1,1, 20.206, 10522.174, 373.313, 52864.125 24/06/29,11:59:33,08,09,1, 11.9,1,1, 20.206, 10522.160, 373.285, 52864.139 24/06/29,11:59:33,09,09,1, 11.9,1,1, 20.206, 10522.172, 373.303, 52864.027 24/06/29,11:59:33,10,09,1, 11.9,1,1, 20.206, 10522.186, 373.291, 52864.070 24/06/29,11:59:33,11,09,1, 11.9,1,1, 20.206, 10522.167, 373.286, 52864.193 24/06/29,11:59:33,12,09,1, 11.9,1,1, 20.206, 10522.186, 373.303, 52864.131 24/06/29,11:59:33,13,09,1, 11.9,1,1, 20.206, 10522.162, 373.278, 52864.117 24/06/29,11:59:33,14,09,1, 11.9,1,1, 20.206, 10522.169, 373.301, 52864.067 24/06/29,11:59:33,15,09,1, 11.9,1,1, 20.206, 10522.185, 373.298, 52864.066 24/06/29,11:59:33,16,09,1, 11.9,1,1, 20.206, 10522.152, 373.306, 52864.081 24/06/29,11:59:33,17,09,1, 11.9,1,1, 20.206, 10522.151, 373.278, 52864.044 24/06/29,11:59:33,18,09,1, 11.9,1,1, 20.206, 10522.146, 373.305, 52864.151 24/06/29,11:59:33,19,09,1, 11.9,1,1, 20.206, 10522.143, 373.300, 52864.101 24/06/29,11:59:34,00,09,1, 11.9,1,1, 20.212, 10522.137, 373.300, 52864.101 24/06/29,11:59:34,01,09,1, 11.9,1,1, 20.212, 10522.141, 373.279, 52864.050 24/06/29,11:59:34,02,09,1, 11.9,1,1, 20.212, 10522.144, 373.292, 52864.114 24/06/29,11:59:34,03,09,1, 11.9,1,1, 20.212, 10522.155, 373.291, 52864.102 24/06/29,11:59:34,04,09,1, 11.9,1,1, 20.212, 10522.133, 373.297, 52864.133 24/06/29,11:59:34,05,09,1, 11.9,1,1, 20.212, 10522.149, 373.303, 52864.138 24/06/29,11:59:34,06,09,1, 11.9,1,1, 20.212, 10522.143, 373.290, 52864.088 24/06/29,11:59:34,07,09,1, 11.9,1,1, 20.212, 10522.136, 373.295, 52864.073 24/06/29,11:59:34,08,09,1, 11.9,1,1, 20.212, 10522.154, 373.301, 52864.090 24/06/29,11:59:34,09,09,1, 11.9,1,1, 20.212, 10522.148, 373.278, 52864.136 24/06/29,11:59:34,10,09,1, 11.9,1,1, 20.212, 10522.120, 373.290, 52864.032 24/06/29,11:59:34,11,09,1, 11.9,1,1, 20.212, 10522.120, 373.285, 52864.129 24/06/29,11:59:34,12,09,1, 11.9,1,1, 20.212, 10522.129, 373.283, 52864.141 24/06/29,11:59:34,13,09,1, 11.9,1,1, 20.212, 10522.137, 373.295, 52864.009 24/06/29,11:59:34,14,09,1, 11.9,1,1, 20.212, 10522.132, 373.287, 52864.063 24/06/29,11:59:34,15,09,1, 11.9,1,1, 20.212, 10522.119, 373.295, 52864.123 24/06/29,11:59:34,16,09,1, 11.9,1,1, 20.212, 10522.117, 373.303, 52864.142 24/06/29,11:59:34,17,09,1, 11.9,1,1, 20.212, 10522.114, 373.291, 52864.115 24/06/29,11:59:34,18,09,1, 11.9,1,1, 20.212, 10522.145, 373.284, 52864.126 24/06/29,11:59:34,19,09,1, 11.9,1,1, 20.212, 10522.160, 373.278, 52864.080 24/06/29,11:59:35,00,10,1, 11.9,1,1, 20.209, 10522.153, 373.278, 52864.080 24/06/29,11:59:35,01,10,1, 11.9,1,1, 20.209, 10522.129, 373.281, 52864.035 24/06/29,11:59:35,02,10,1, 11.9,1,1, 20.209, 10522.144, 373.268, 52864.056 24/06/29,11:59:35,03,10,1, 11.9,1,1, 20.209, 10522.136, 373.282, 52864.069 24/06/29,11:59:35,04,10,1, 11.9,1,1, 20.209, 10522.126, 373.280, 52864.092 24/06/29,11:59:35,05,10,1, 11.9,1,1, 20.209, 10522.120, 373.267, 52864.072 24/06/29,11:59:35,06,10,1, 11.9,1,1, 20.209, 10522.120, 373.262, 52864.095 24/06/29,11:59:35,07,10,1, 11.9,1,1, 20.209, 10522.114, 373.277, 52864.029 24/06/29,11:59:35,08,10,1, 11.9,1,1, 20.209, 10522.141, 373.285, 52864.098 24/06/29,11:59:35,09,10,1, 11.9,1,1, 20.209, 10522.150, 373.282, 52864.069 24/06/29,11:59:35,10,10,1, 11.9,1,1, 20.209, 10522.132, 373.274, 52864.083 24/06/29,11:59:35,11,10,1, 11.9,1,1, 20.209, 10522.126, 373.272, 52864.060 24/06/29,11:59:35,12,10,1, 11.9,1,1, 20.209, 10522.119, 373.283, 52864.096 24/06/29,11:59:35,13,10,1, 11.9,1,1, 20.209, 10522.129, 373.278, 52864.082 24/06/29,11:59:35,14,10,1, 11.9,1,1, 20.209, 10522.129, 373.285, 52864.142 24/06/29,11:59:35,15,10,1, 11.9,1,1, 20.209, 10522.133, 373.280, 52864.074 24/06/29,11:59:35,16,10,1, 11.9,1,1, 20.209, 10522.123, 373.300, 52864.172 24/06/29,11:59:35,17,10,1, 11.9,1,1, 20.209, 10522.139, 373.284, 52864.066 24/06/29,11:59:35,18,10,1, 11.9,1,1, 20.209, 10522.106, 373.289, 52864.058 24/06/29,11:59:35,19,10,1, 11.9,1,1, 20.209, 10522.133, 373.286, 52864.061 24/06/29,11:59:36,00,09,1, 11.9,1,1, 20.207, 10522.128, 373.286, 52864.061 24/06/29,11:59:36,01,09,1, 11.9,1,1, 20.207, 10522.119, 373.305, 52864.090 24/06/29,11:59:36,02,09,1, 11.9,1,1, 20.207, 10522.130, 373.288, 52864.093 24/06/29,11:59:36,03,09,1, 11.9,1,1, 20.207, 10522.125, 373.290, 52864.078 24/06/29,11:59:36,04,09,1, 11.9,1,1, 20.207, 10522.110, 373.267, 52864.093 24/06/29,11:59:36,05,09,1, 11.9,1,1, 20.207, 10522.125, 373.274, 52864.032 24/06/29,11:59:36,06,09,1, 11.9,1,1, 20.207, 10522.141, 373.280, 52864.033 24/06/29,11:59:36,07,09,1, 11.9,1,1, 20.207, 10522.095, 373.296, 52864.056 24/06/29,11:59:36,08,09,1, 11.9,1,1, 20.207, 10522.112, 373.298, 52864.067 24/06/29,11:59:36,09,09,1, 11.9,1,1, 20.207, 10522.119, 373.281, 52864.080 24/06/29,11:59:36,10,09,1, 11.9,1,1, 20.207, 10522.102, 373.290, 52864.065 24/06/29,11:59:36,11,09,1, 11.9,1,1, 20.207, 10522.097, 373.295, 52864.031 24/06/29,11:59:36,12,09,1, 11.9,1,1, 20.207, 10522.076, 373.272, 52864.032 24/06/29,11:59:36,13,09,1, 11.9,1,1, 20.207, 10522.104, 373.280, 52864.047 24/06/29,11:59:36,14,09,1, 11.9,1,1, 20.207, 10522.088, 373.311, 52864.054 24/06/29,11:59:36,15,09,1, 11.9,1,1, 20.207, 10522.081, 373.308, 52864.077 24/06/29,11:59:36,16,09,1, 11.9,1,1, 20.207, 10522.090, 373.301, 52864.016 24/06/29,11:59:36,17,09,1, 11.9,1,1, 20.207, 10522.095, 373.293, 52864.102 24/06/29,11:59:36,18,09,1, 11.9,1,1, 20.207, 10522.077, 373.320, 52864.067 24/06/29,11:59:36,19,09,1, 11.9,1,1, 20.207, 10522.074, 373.292, 52864.043 24/06/29,11:59:37,00,09,1, 11.9,1,1, 20.208, 10522.070, 373.292, 52864.043 24/06/29,11:59:37,01,09,1, 11.9,1,1, 20.208, 10522.082, 373.277, 52864.027 24/06/29,11:59:37,02,09,1, 11.9,1,1, 20.208, 10522.097, 373.298, 52864.090 24/06/29,11:59:37,03,09,1, 11.9,1,1, 20.208, 10522.071, 373.313, 52864.082 24/06/29,11:59:37,04,09,1, 11.9,1,1, 20.208, 10522.073, 373.323, 52864.096 24/06/29,11:59:37,05,09,1, 11.9,1,1, 20.208, 10522.102, 373.294, 52864.043 24/06/29,11:59:37,06,09,1, 11.9,1,1, 20.208, 10522.085, 373.294, 52864.013 24/06/29,11:59:37,07,09,1, 11.9,1,1, 20.208, 10522.092, 373.289, 52863.999 24/06/29,11:59:37,08,09,1, 11.9,1,1, 20.208, 10522.085, 373.316, 52864.098 24/06/29,11:59:37,09,09,1, 11.9,1,1, 20.208, 10522.104, 373.311, 52864.086 24/06/29,11:59:37,10,09,1, 11.9,1,1, 20.208, 10522.092, 373.307, 52864.020 24/06/29,11:59:37,11,09,1, 11.9,1,1, 20.208, 10522.083, 373.297, 52863.969 24/06/29,11:59:37,12,09,1, 11.9,1,1, 20.208, 10522.073, 373.340, 52864.056 24/06/29,11:59:37,13,09,1, 11.9,1,1, 20.208, 10522.101, 373.329, 52864.048 24/06/29,11:59:37,14,09,1, 11.9,1,1, 20.208, 10522.059, 373.316, 52864.033 24/06/29,11:59:37,15,09,1, 11.9,1,1, 20.208, 10522.083, 373.342, 52864.070 24/06/29,11:59:37,16,09,1, 11.9,1,1, 20.208, 10522.068, 373.317, 52864.036 24/06/29,11:59:37,17,09,1, 11.9,1,1, 20.208, 10522.059, 373.318, 52863.989 24/06/29,11:59:37,18,09,1, 11.9,1,1, 20.208, 10522.072, 373.328, 52864.061 24/06/29,11:59:37,19,09,1, 11.9,1,1, 20.208, 10522.056, 373.310, 52863.991 24/06/29,11:59:38,00,08,1, 11.9,1,1, 20.210, 10522.053, 373.310, 52863.991 24/06/29,11:59:38,01,08,1, 11.9,1,1, 20.210, 10522.051, 373.333, 52864.036 24/06/29,11:59:38,02,08,1, 11.9,1,1, 20.210, 10522.043, 373.330, 52864.034 24/06/29,11:59:38,03,08,1, 11.9,1,1, 20.210, 10522.075, 373.300, 52863.994 24/06/29,11:59:38,04,08,1, 11.9,1,1, 20.210, 10522.078, 373.340, 52864.064 24/06/29,11:59:38,05,08,1, 11.9,1,1, 20.210, 10522.070, 373.334, 52863.968 24/06/29,11:59:38,06,08,1, 11.9,1,1, 20.210, 10522.068, 373.333, 52864.076 24/06/29,11:59:38,07,08,1, 11.9,1,1, 20.210, 10522.044, 373.317, 52864.046 24/06/29,11:59:38,08,08,1, 11.9,1,1, 20.210, 10522.075, 373.323, 52863.978 24/06/29,11:59:38,09,08,1, 11.9,1,1, 20.210, 10522.047, 373.350, 52864.009 24/06/29,11:59:38,10,08,1, 11.9,1,1, 20.210, 10522.042, 373.342, 52864.031 24/06/29,11:59:38,11,08,1, 11.9,1,1, 20.210, 10522.040, 373.342, 52864.062 24/06/29,11:59:38,12,08,1, 11.9,1,1, 20.210, 10522.055, 373.344, 52864.051 24/06/29,11:59:38,13,08,1, 11.9,1,1, 20.210, 10522.074, 373.348, 52864.006 24/06/29,11:59:38,14,08,1, 11.9,1,1, 20.210, 10522.064, 373.347, 52863.994 24/06/29,11:59:38,15,08,1, 11.9,1,1, 20.210, 10522.071, 373.352, 52864.019 24/06/29,11:59:38,16,08,1, 11.9,1,1, 20.210, 10522.083, 373.354, 52864.041 24/06/29,11:59:38,17,08,1, 11.9,1,1, 20.210, 10522.054, 373.340, 52864.035 24/06/29,11:59:38,18,08,1, 11.9,1,1, 20.210, 10522.049, 373.341, 52863.977 24/06/29,11:59:38,19,08,1, 11.9,1,1, 20.210, 10522.037, 373.353, 52863.968 24/06/29,11:59:39,00,10,1, 11.9,1,1, 20.206, 10522.037, 373.353, 52863.968 24/06/29,11:59:39,01,10,1, 11.9,1,1, 20.206, 10522.043, 373.348, 52864.002 24/06/29,11:59:39,02,10,1, 11.9,1,1, 20.206, 10522.061, 373.332, 52864.012 24/06/29,11:59:39,03,10,1, 11.9,1,1, 20.206, 10522.018, 373.367, 52863.958 24/06/29,11:59:39,04,10,1, 11.9,1,1, 20.206, 10522.056, 373.347, 52864.005 24/06/29,11:59:39,05,10,1, 11.9,1,1, 20.206, 10522.057, 373.361, 52864.021 24/06/29,11:59:39,06,10,1, 11.9,1,1, 20.206, 10522.048, 373.363, 52864.082 24/06/29,11:59:39,07,10,1, 11.9,1,1, 20.206, 10522.044, 373.354, 52864.095 24/06/29,11:59:39,08,10,1, 11.9,1,1, 20.206, 10522.040, 373.351, 52863.981 24/06/29,11:59:39,09,10,1, 11.9,1,1, 20.206, 10522.063, 373.378, 52864.032 24/06/29,11:59:39,10,10,1, 11.9,1,1, 20.206, 10522.048, 373.359, 52864.011 24/06/29,11:59:39,11,10,1, 11.9,1,1, 20.206, 10522.062, 373.357, 52863.997 24/06/29,11:59:39,12,10,1, 11.9,1,1, 20.206, 10522.057, 373.347, 52863.969 24/06/29,11:59:39,13,10,1, 11.9,1,1, 20.206, 10522.008, 373.350, 52864.004 24/06/29,11:59:39,14,10,1, 11.9,1,1, 20.206, 10522.065, 373.336, 52864.000 24/06/29,11:59:39,15,10,1, 11.9,1,1, 20.206, 10522.042, 373.343, 52864.067 24/06/29,11:59:39,16,10,1, 11.9,1,1, 20.206, 10522.024, 373.370, 52863.995 24/06/29,11:59:39,17,10,1, 11.9,1,1, 20.206, 10522.054, 373.364, 52864.081 24/06/29,11:59:39,18,10,1, 11.9,1,1, 20.206, 10522.050, 373.360, 52864.014 24/06/29,11:59:39,19,10,1, 11.9,1,1, 20.206, 10522.063, 373.376, 52864.016 24/06/29,11:59:40,00,10,1, 11.9,1,1, 20.211, 10522.062, 373.376, 52864.016 24/06/29,11:59:40,01,10,1, 11.9,1,1, 20.211, 10522.052, 373.380, 52864.015 24/06/29,11:59:40,02,10,1, 11.9,1,1, 20.211, 10522.059, 373.393, 52863.990 24/06/29,11:59:40,03,10,1, 11.9,1,1, 20.211, 10522.068, 373.379, 52863.981 24/06/29,11:59:40,04,10,1, 11.9,1,1, 20.211, 10522.018, 373.403, 52864.035 24/06/29,11:59:40,05,10,1, 11.9,1,1, 20.211, 10522.038, 373.381, 52864.052 24/06/29,11:59:40,06,10,1, 11.9,1,1, 20.211, 10522.038, 373.407, 52863.995 24/06/29,11:59:40,07,10,1, 11.9,1,1, 20.211, 10522.081, 373.412, 52864.046 24/06/29,11:59:40,08,10,1, 11.9,1,1, 20.211, 10522.068, 373.406, 52864.056 24/06/29,11:59:40,09,10,1, 11.9,1,1, 20.211, 10522.046, 373.399, 52864.009 24/06/29,11:59:40,10,10,1, 11.9,1,1, 20.211, 10522.039, 373.430, 52863.995 24/06/29,11:59:40,11,10,1, 11.9,1,1, 20.211, 10522.064, 373.409, 52864.011 24/06/29,11:59:40,12,10,1, 11.9,1,1, 20.211, 10522.042, 373.396, 52864.009 24/06/29,11:59:40,13,10,1, 11.9,1,1, 20.211, 10522.061, 373.391, 52864.036 24/06/29,11:59:40,14,10,1, 11.9,1,1, 20.211, 10522.049, 373.401, 52864.007 24/06/29,11:59:40,15,10,1, 11.9,1,1, 20.211, 10522.067, 373.414, 52863.999 24/06/29,11:59:40,16,10,1, 11.9,1,1, 20.211, 10522.055, 373.430, 52864.092 24/06/29,11:59:40,17,10,1, 11.9,1,1, 20.211, 10522.068, 373.423, 52863.985 24/06/29,11:59:40,18,10,1, 11.9,1,1, 20.211, 10522.088, 373.411, 52864.013 24/06/29,11:59:40,19,10,1, 11.9,1,1, 20.211, 10522.069, 373.402, 52864.032 24/06/29,11:59:41,00,09,1, 11.9,1,1, 20.215, 10522.062, 373.402, 52864.032 24/06/29,11:59:41,01,09,1, 11.9,1,1, 20.215, 10522.075, 373.398, 52863.978 24/06/29,11:59:41,02,09,1, 11.9,1,1, 20.215, 10522.069, 373.438, 52863.991 24/06/29,11:59:41,03,09,1, 11.9,1,1, 20.215, 10522.060, 373.428, 52864.067 24/06/29,11:59:41,04,09,1, 11.9,1,1, 20.215, 10522.037, 373.461, 52864.065 24/06/29,11:59:41,05,09,1, 11.9,1,1, 20.215, 10522.057, 373.422, 52864.018 24/06/29,11:59:41,06,09,1, 11.9,1,1, 20.215, 10522.077, 373.459, 52864.047 24/06/29,11:59:41,07,09,1, 11.9,1,1, 20.215, 10522.046, 373.441, 52864.065 24/06/29,11:59:41,08,09,1, 11.9,1,1, 20.215, 10522.048, 373.443, 52864.044 24/06/29,11:59:41,09,09,1, 11.9,1,1, 20.215, 10522.064, 373.439, 52864.006 24/06/29,11:59:41,10,09,1, 11.9,1,1, 20.215, 10522.027, 373.441, 52863.982 24/06/29,11:59:41,11,09,1, 11.9,1,1, 20.215, 10522.064, 373.435, 52863.994 24/06/29,11:59:41,12,09,1, 11.9,1,1, 20.215, 10522.061, 373.435, 52864.003 24/06/29,11:59:41,13,09,1, 11.9,1,1, 20.215, 10522.054, 373.463, 52864.012 24/06/29,11:59:41,14,09,1, 11.9,1,1, 20.215, 10522.070, 373.441, 52863.983 24/06/29,11:59:41,15,09,1, 11.9,1,1, 20.215, 10522.054, 373.467, 52864.053 24/06/29,11:59:41,16,09,1, 11.9,1,1, 20.215, 10522.036, 373.474, 52864.095 24/06/29,11:59:41,17,09,1, 11.9,1,1, 20.215, 10522.068, 373.472, 52864.078 24/06/29,11:59:41,18,09,1, 11.9,1,1, 20.215, 10522.088, 373.453, 52863.999 24/06/29,11:59:41,19,09,1, 11.9,1,1, 20.215, 10522.043, 373.463, 52864.064 24/06/29,11:59:42,00,08,1, 11.9,1,1, 20.205, 10522.037, 373.463, 52864.064 24/06/29,11:59:42,01,08,1, 11.9,1,1, 20.205, 10522.017, 373.480, 52864.056 24/06/29,11:59:42,02,08,1, 11.9,1,1, 20.205, 10522.046, 373.454, 52864.047 24/06/29,11:59:42,03,08,1, 11.9,1,1, 20.205, 10522.063, 373.457, 52864.019 24/06/29,11:59:42,04,08,1, 11.9,1,1, 20.205, 10522.067, 373.454, 52864.062 24/06/29,11:59:42,05,08,1, 11.9,1,1, 20.205, 10522.055, 373.449, 52864.014 24/06/29,11:59:42,06,08,1, 11.9,1,1, 20.205, 10522.068, 373.466, 52863.999 24/06/29,11:59:42,07,08,1, 11.9,1,1, 20.205, 10522.073, 373.454, 52863.996 24/06/29,11:59:42,08,08,1, 11.9,1,1, 20.205, 10522.058, 373.441, 52864.011 24/06/29,11:59:42,09,08,1, 11.9,1,1, 20.205, 10522.062, 373.465, 52863.936 24/06/29,11:59:42,10,08,1, 11.9,1,1, 20.205, 10522.056, 373.463, 52864.042 24/06/29,11:59:42,11,08,1, 11.9,1,1, 20.205, 10522.061, 373.456, 52863.973 24/06/29,11:59:42,12,08,1, 11.9,1,1, 20.205, 10522.072, 373.479, 52864.005 24/06/29,11:59:42,13,08,1, 11.9,1,1, 20.205, 10522.068, 373.463, 52864.005 24/06/29,11:59:42,14,08,1, 11.9,1,1, 20.205, 10522.078, 373.483, 52864.016 24/06/29,11:59:42,15,08,1, 11.9,1,1, 20.205, 10522.044, 373.481, 52864.091 24/06/29,11:59:42,16,08,1, 11.9,1,1, 20.205, 10522.057, 373.500, 52864.042 24/06/29,11:59:42,17,08,1, 11.9,1,1, 20.205, 10522.066, 373.474, 52864.021 24/06/29,11:59:42,18,08,1, 11.9,1,1, 20.205, 10522.068, 373.481, 52863.939 24/06/29,11:59:42,19,08,1, 11.9,1,1, 20.205, 10522.075, 373.491, 52863.963 24/06/29,11:59:43,00,08,1, 11.9,1,1, 20.205, 10522.070, 373.491, 52863.963 24/06/29,11:59:43,01,08,1, 11.9,1,1, 20.205, 10522.075, 373.498, 52864.050 24/06/29,11:59:43,02,08,1, 11.9,1,1, 20.205, 10522.065, 373.495, 52864.004 24/06/29,11:59:43,03,08,1, 11.9,1,1, 20.205, 10522.086, 373.511, 52864.043 24/06/29,11:59:43,04,08,1, 11.9,1,1, 20.205, 10522.082, 373.495, 52864.007 24/06/29,11:59:43,05,08,1, 11.9,1,1, 20.205, 10522.081, 373.507, 52864.003 24/06/29,11:59:43,06,08,1, 11.9,1,1, 20.205, 10522.068, 373.516, 52864.030 24/06/29,11:59:43,07,08,1, 11.9,1,1, 20.205, 10522.046, 373.502, 52863.954 24/06/29,11:59:43,08,08,1, 11.9,1,1, 20.205, 10522.086, 373.525, 52864.035 24/06/29,11:59:43,09,08,1, 11.9,1,1, 20.205, 10522.063, 373.508, 52863.966 24/06/29,11:59:43,10,08,1, 11.9,1,1, 20.205, 10522.082, 373.522, 52863.983 24/06/29,11:59:43,11,08,1, 11.9,1,1, 20.205, 10522.068, 373.522, 52864.023 24/06/29,11:59:43,12,08,1, 11.9,1,1, 20.205, 10522.073, 373.517, 52863.983 24/06/29,11:59:43,13,08,1, 11.9,1,1, 20.205, 10522.107, 373.532, 52863.973 24/06/29,11:59:43,14,08,1, 11.9,1,1, 20.205, 10522.080, 373.534, 52864.001 24/06/29,11:59:43,15,08,1, 11.9,1,1, 20.205, 10522.080, 373.534, 52863.989 24/06/29,11:59:43,16,08,1, 11.9,1,1, 20.205, 10522.066, 373.520, 52863.979 24/06/29,11:59:43,17,08,1, 11.9,1,1, 20.205, 10522.065, 373.534, 52864.035 24/06/29,11:59:43,18,08,1, 11.9,1,1, 20.205, 10522.076, 373.532, 52863.972 24/06/29,11:59:43,19,08,1, 11.9,1,1, 20.205, 10522.078, 373.537, 52864.042 24/06/29,11:59:44,00,08,1, 11.9,1,1, 20.207, 10522.070, 373.537, 52864.042 24/06/29,11:59:44,01,08,1, 11.9,1,1, 20.207, 10522.051, 373.540, 52864.015 24/06/29,11:59:44,02,08,1, 11.9,1,1, 20.207, 10522.081, 373.537, 52863.986 24/06/29,11:59:44,03,08,1, 11.9,1,1, 20.207, 10522.079, 373.559, 52863.956 24/06/29,11:59:44,04,08,1, 11.9,1,1, 20.207, 10522.081, 373.538, 52864.041 24/06/29,11:59:44,05,08,1, 11.9,1,1, 20.207, 10522.077, 373.529, 52864.016 24/06/29,11:59:44,06,08,1, 11.9,1,1, 20.207, 10522.096, 373.559, 52863.949 24/06/29,11:59:44,07,08,1, 11.9,1,1, 20.207, 10522.094, 373.559, 52863.993 24/06/29,11:59:44,08,08,1, 11.9,1,1, 20.207, 10522.056, 373.565, 52863.994 24/06/29,11:59:44,09,08,1, 11.9,1,1, 20.207, 10522.083, 373.554, 52863.968 24/06/29,11:59:44,10,08,1, 11.9,1,1, 20.207, 10522.079, 373.536, 52863.956 24/06/29,11:59:44,11,08,1, 11.9,1,1, 20.207, 10522.079, 373.527, 52863.950 24/06/29,11:59:44,12,08,1, 11.9,1,1, 20.207, 10522.100, 373.556, 52863.932 24/06/29,11:59:44,13,08,1, 11.9,1,1, 20.207, 10522.072, 373.554, 52863.976 24/06/29,11:59:44,14,08,1, 11.9,1,1, 20.207, 10522.081, 373.570, 52864.017 24/06/29,11:59:44,15,08,1, 11.9,1,1, 20.207, 10522.094, 373.579, 52863.995 24/06/29,11:59:44,16,08,1, 11.9,1,1, 20.207, 10522.088, 373.580, 52864.072 24/06/29,11:59:44,17,08,1, 11.9,1,1, 20.207, 10522.094, 373.561, 52864.020 24/06/29,11:59:44,18,08,1, 11.9,1,1, 20.207, 10522.090, 373.585, 52864.041 24/06/29,11:59:44,19,08,1, 11.9,1,1, 20.207, 10522.126, 373.575, 52864.025 24/06/29,11:59:45,00,09,1, 11.9,1,1, 20.208, 10522.120, 373.575, 52864.025 24/06/29,11:59:45,01,09,1, 11.9,1,1, 20.208, 10522.116, 373.576, 52864.010 24/06/29,11:59:45,02,09,1, 11.9,1,1, 20.208, 10522.078, 373.581, 52864.040 24/06/29,11:59:45,03,09,1, 11.9,1,1, 20.208, 10522.094, 373.571, 52863.984 24/06/29,11:59:45,04,09,1, 11.9,1,1, 20.208, 10522.120, 373.593, 52864.010 24/06/29,11:59:45,05,09,1, 11.9,1,1, 20.208, 10522.109, 373.583, 52864.073 24/06/29,11:59:45,06,09,1, 11.9,1,1, 20.208, 10522.113, 373.603, 52864.011 24/06/29,11:59:45,07,09,1, 11.9,1,1, 20.208, 10522.092, 373.591, 52864.008 24/06/29,11:59:45,08,09,1, 11.9,1,1, 20.208, 10522.099, 373.587, 52863.990 24/06/29,11:59:45,09,09,1, 11.9,1,1, 20.208, 10522.089, 373.592, 52863.976 24/06/29,11:59:45,10,09,1, 11.9,1,1, 20.208, 10522.110, 373.576, 52863.954 24/06/29,11:59:45,11,09,1, 11.9,1,1, 20.208, 10522.069, 373.598, 52863.997 24/06/29,11:59:45,12,09,1, 11.9,1,1, 20.208, 10522.095, 373.607, 52864.003 24/06/29,11:59:45,13,09,1, 11.9,1,1, 20.208, 10522.137, 373.590, 52864.000 24/06/29,11:59:45,14,09,1, 11.9,1,1, 20.208, 10522.156, 373.561, 52864.009 24/06/29,11:59:45,15,09,1, 11.9,1,1, 20.208, 10522.129, 373.576, 52863.951 24/06/29,11:59:45,16,09,1, 11.9,1,1, 20.208, 10522.112, 373.570, 52864.007 24/06/29,11:59:45,17,09,1, 11.9,1,1, 20.208, 10522.110, 373.603, 52863.963 24/06/29,11:59:45,18,09,1, 11.9,1,1, 20.208, 10522.128, 373.599, 52863.985 24/06/29,11:59:45,19,09,1, 11.9,1,1, 20.208, 10522.108, 373.581, 52864.027 24/06/29,11:59:46,00,09,1, 11.9,1,1, 20.211, 10522.103, 373.581, 52864.027 24/06/29,11:59:46,01,09,1, 11.9,1,1, 20.211, 10522.133, 373.595, 52863.932 24/06/29,11:59:46,02,09,1, 11.9,1,1, 20.211, 10522.142, 373.598, 52863.965 24/06/29,11:59:46,03,09,1, 11.9,1,1, 20.211, 10522.140, 373.617, 52864.023 24/06/29,11:59:46,04,09,1, 11.9,1,1, 20.211, 10522.141, 373.607, 52864.025 24/06/29,11:59:46,05,09,1, 11.9,1,1, 20.211, 10522.133, 373.611, 52863.963 24/06/29,11:59:46,06,09,1, 11.9,1,1, 20.211, 10522.143, 373.608, 52864.044 24/06/29,11:59:46,07,09,1, 11.9,1,1, 20.211, 10522.130, 373.612, 52864.019 24/06/29,11:59:46,08,09,1, 11.9,1,1, 20.211, 10522.122, 373.590, 52864.002 24/06/29,11:59:46,09,09,1, 11.9,1,1, 20.211, 10522.159, 373.610, 52864.004 24/06/29,11:59:46,10,09,1, 11.9,1,1, 20.211, 10522.143, 373.629, 52864.023 24/06/29,11:59:46,11,09,1, 11.9,1,1, 20.211, 10522.144, 373.611, 52863.988 24/06/29,11:59:46,12,09,1, 11.9,1,1, 20.211, 10522.146, 373.607, 52864.011 24/06/29,11:59:46,13,09,1, 11.9,1,1, 20.211, 10522.151, 373.588, 52864.004 24/06/29,11:59:46,14,09,1, 11.9,1,1, 20.211, 10522.157, 373.610, 52864.026 24/06/29,11:59:46,15,09,1, 11.9,1,1, 20.211, 10522.151, 373.601, 52864.000 24/06/29,11:59:46,16,09,1, 11.9,1,1, 20.211, 10522.171, 373.616, 52863.951 24/06/29,11:59:46,17,09,1, 11.9,1,1, 20.211, 10522.156, 373.633, 52864.012 24/06/29,11:59:46,18,09,1, 11.9,1,1, 20.211, 10522.138, 373.648, 52864.052 24/06/29,11:59:46,19,09,1, 11.9,1,1, 20.211, 10522.138, 373.623, 52863.972 24/06/29,11:59:47,00,09,1, 11.9,1,1, 20.212, 10522.137, 373.623, 52863.972 24/06/29,11:59:47,01,09,1, 11.9,1,1, 20.212, 10522.152, 373.643, 52864.028 24/06/29,11:59:47,02,09,1, 11.9,1,1, 20.212, 10522.156, 373.632, 52863.980 24/06/29,11:59:47,03,09,1, 11.9,1,1, 20.212, 10522.154, 373.635, 52864.016 24/06/29,11:59:47,04,09,1, 11.9,1,1, 20.212, 10522.161, 373.622, 52864.037 24/06/29,11:59:47,05,09,1, 11.9,1,1, 20.212, 10522.149, 373.640, 52864.020 24/06/29,11:59:47,06,09,1, 11.9,1,1, 20.212, 10522.175, 373.627, 52863.957 24/06/29,11:59:47,07,09,1, 11.9,1,1, 20.212, 10522.169, 373.644, 52864.006 24/06/29,11:59:47,08,09,1, 11.9,1,1, 20.212, 10522.161, 373.624, 52863.976 24/06/29,11:59:47,09,09,1, 11.9,1,1, 20.212, 10522.156, 373.626, 52863.967 24/06/29,11:59:47,10,09,1, 11.9,1,1, 20.212, 10522.161, 373.629, 52864.032 24/06/29,11:59:47,11,09,1, 11.9,1,1, 20.212, 10522.179, 373.629, 52864.025 24/06/29,11:59:47,12,09,1, 11.9,1,1, 20.212, 10522.166, 373.618, 52864.004 24/06/29,11:59:47,13,09,1, 11.9,1,1, 20.212, 10522.178, 373.618, 52864.012 24/06/29,11:59:47,14,09,1, 11.9,1,1, 20.212, 10522.157, 373.626, 52863.938 24/06/29,11:59:47,15,09,1, 11.9,1,1, 20.212, 10522.168, 373.630, 52863.958 24/06/29,11:59:47,16,09,1, 11.9,1,1, 20.212, 10522.186, 373.611, 52863.950 24/06/29,11:59:47,17,09,1, 11.9,1,1, 20.212, 10522.181, 373.638, 52863.949 24/06/29,11:59:47,18,09,1, 11.9,1,1, 20.212, 10522.169, 373.622, 52864.005 24/06/29,11:59:47,19,09,1, 11.9,1,1, 20.212, 10522.162, 373.651, 52864.014 24/06/29,11:59:48,00,09,1, 11.9,1,1, 20.212, 10522.162, 373.651, 52864.014 24/06/29,11:59:48,01,09,1, 11.9,1,1, 20.212, 10522.172, 373.635, 52864.034 24/06/29,11:59:48,02,09,1, 11.9,1,1, 20.212, 10522.175, 373.665, 52863.980 24/06/29,11:59:48,03,09,1, 11.9,1,1, 20.212, 10522.180, 373.643, 52863.967 24/06/29,11:59:48,04,09,1, 11.9,1,1, 20.212, 10522.168, 373.671, 52864.001 24/06/29,11:59:48,05,09,1, 11.9,1,1, 20.212, 10522.162, 373.641, 52863.988 24/06/29,11:59:48,06,09,1, 11.9,1,1, 20.212, 10522.168, 373.622, 52863.966 24/06/29,11:59:48,07,09,1, 11.9,1,1, 20.212, 10522.171, 373.633, 52863.963 24/06/29,11:59:48,08,09,1, 11.9,1,1, 20.212, 10522.170, 373.662, 52864.026 24/06/29,11:59:48,09,09,1, 11.9,1,1, 20.212, 10522.169, 373.651, 52863.959 24/06/29,11:59:48,10,09,1, 11.9,1,1, 20.212, 10522.171, 373.657, 52863.993 24/06/29,11:59:48,11,09,1, 11.9,1,1, 20.212, 10522.155, 373.635, 52863.932 24/06/29,11:59:48,12,09,1, 11.9,1,1, 20.212, 10522.148, 373.642, 52863.955 24/06/29,11:59:48,13,09,1, 11.9,1,1, 20.212, 10522.161, 373.638, 52864.030 24/06/29,11:59:48,14,09,1, 11.9,1,1, 20.212, 10522.158, 373.641, 52863.962 24/06/29,11:59:48,15,09,1, 11.9,1,1, 20.212, 10522.150, 373.618, 52863.966 24/06/29,11:59:48,16,09,1, 11.9,1,1, 20.212, 10522.163, 373.653, 52863.993 24/06/29,11:59:48,17,09,1, 11.9,1,1, 20.212, 10522.165, 373.627, 52863.974 24/06/29,11:59:48,18,09,1, 11.9,1,1, 20.212, 10522.179, 373.636, 52863.954 24/06/29,11:59:48,19,09,1, 11.9,1,1, 20.212, 10522.173, 373.622, 52863.913 24/06/29,11:59:49,00,09,1, 11.9,1,1, 20.209, 10522.170, 373.622, 52863.913 24/06/29,11:59:49,01,09,1, 11.9,1,1, 20.209, 10522.191, 373.639, 52863.927 24/06/29,11:59:49,02,09,1, 11.9,1,1, 20.209, 10522.163, 373.634, 52863.957 24/06/29,11:59:49,03,09,1, 11.9,1,1, 20.209, 10522.146, 373.627, 52863.988 24/06/29,11:59:49,04,09,1, 11.9,1,1, 20.209, 10522.202, 373.650, 52864.016 24/06/29,11:59:49,05,09,1, 11.9,1,1, 20.209, 10522.169, 373.629, 52863.960 24/06/29,11:59:49,06,09,1, 11.9,1,1, 20.209, 10522.231, 373.654, 52863.983 24/06/29,11:59:49,07,09,1, 11.9,1,1, 20.209, 10522.194, 373.660, 52863.986 24/06/29,11:59:49,08,09,1, 11.9,1,1, 20.209, 10522.171, 373.648, 52863.941 24/06/29,11:59:49,09,09,1, 11.9,1,1, 20.209, 10522.193, 373.649, 52863.910 24/06/29,11:59:49,10,09,1, 11.9,1,1, 20.209, 10522.181, 373.631, 52863.993 24/06/29,11:59:49,11,09,1, 11.9,1,1, 20.209, 10522.182, 373.644, 52863.945 24/06/29,11:59:49,12,09,1, 11.9,1,1, 20.209, 10522.206, 373.633, 52863.903 24/06/29,11:59:49,13,09,1, 11.9,1,1, 20.209, 10522.184, 373.652, 52863.956 24/06/29,11:59:49,14,09,1, 11.9,1,1, 20.209, 10522.193, 373.642, 52863.944 24/06/29,11:59:49,15,09,1, 11.9,1,1, 20.209, 10522.215, 373.667, 52863.957 24/06/29,11:59:49,16,09,1, 11.9,1,1, 20.209, 10522.196, 373.651, 52863.907 24/06/29,11:59:49,17,09,1, 11.9,1,1, 20.209, 10522.201, 373.659, 52863.919 24/06/29,11:59:49,18,09,1, 11.9,1,1, 20.209, 10522.179, 373.656, 52863.889 24/06/29,11:59:49,19,09,1, 11.9,1,1, 20.209, 10522.201, 373.668, 52863.996 24/06/29,11:59:50,00,09,1, 11.9,1,1, 20.217, 10522.195, 373.668, 52863.996 24/06/29,11:59:50,01,09,1, 11.9,1,1, 20.217, 10522.199, 373.650, 52863.984 24/06/29,11:59:50,02,09,1, 11.9,1,1, 20.217, 10522.198, 373.651, 52864.003 24/06/29,11:59:50,03,09,1, 11.9,1,1, 20.217, 10522.235, 373.641, 52863.998 24/06/29,11:59:50,04,09,1, 11.9,1,1, 20.217, 10522.230, 373.659, 52863.959 24/06/29,11:59:50,05,09,1, 11.9,1,1, 20.217, 10522.193, 373.648, 52863.971 24/06/29,11:59:50,06,09,1, 11.9,1,1, 20.217, 10522.220, 373.660, 52863.877 24/06/29,11:59:50,07,09,1, 11.9,1,1, 20.217, 10522.217, 373.660, 52863.977 24/06/29,11:59:50,08,09,1, 11.9,1,1, 20.217, 10522.204, 373.662, 52863.914 24/06/29,11:59:50,09,09,1, 11.9,1,1, 20.217, 10522.206, 373.651, 52863.933 24/06/29,11:59:50,10,09,1, 11.9,1,1, 20.217, 10522.206, 373.674, 52863.927 24/06/29,11:59:50,11,09,1, 11.9,1,1, 20.217, 10522.205, 373.658, 52863.924 24/06/29,11:59:50,12,09,1, 11.9,1,1, 20.217, 10522.202, 373.658, 52863.971 24/06/29,11:59:50,13,09,1, 11.9,1,1, 20.217, 10522.234, 373.666, 52864.005 24/06/29,11:59:50,14,09,1, 11.9,1,1, 20.217, 10522.206, 373.653, 52863.936 24/06/29,11:59:50,15,09,1, 11.9,1,1, 20.217, 10522.208, 373.627, 52863.941 24/06/29,11:59:50,16,09,1, 11.9,1,1, 20.217, 10522.216, 373.672, 52863.944 24/06/29,11:59:50,17,09,1, 11.9,1,1, 20.217, 10522.201, 373.656, 52863.969 24/06/29,11:59:50,18,09,1, 11.9,1,1, 20.217, 10522.192, 373.654, 52864.020 24/06/29,11:59:50,19,09,1, 11.9,1,1, 20.217, 10522.196, 373.654, 52863.991 24/06/29,11:59:51,00,09,1, 11.9,1,1, 20.210, 10522.195, 373.654, 52863.991 24/06/29,11:59:51,01,09,1, 11.9,1,1, 20.210, 10522.223, 373.644, 52863.975 24/06/29,11:59:51,02,09,1, 11.9,1,1, 20.210, 10522.214, 373.692, 52864.092 24/06/29,11:59:51,03,09,1, 11.9,1,1, 20.210, 10522.218, 373.661, 52863.943 24/06/29,11:59:51,04,09,1, 11.9,1,1, 20.210, 10522.196, 373.655, 52863.900 24/06/29,11:59:51,05,09,1, 11.9,1,1, 20.210, 10522.190, 373.654, 52863.945 24/06/29,11:59:51,06,09,1, 11.9,1,1, 20.210, 10522.211, 373.662, 52863.965 24/06/29,11:59:51,07,09,1, 11.9,1,1, 20.210, 10522.225, 373.657, 52863.979 24/06/29,11:59:51,08,09,1, 11.9,1,1, 20.210, 10522.216, 373.680, 52863.983 24/06/29,11:59:51,09,09,1, 11.9,1,1, 20.210, 10522.249, 373.640, 52863.922 24/06/29,11:59:51,10,09,1, 11.9,1,1, 20.210, 10522.211, 373.650, 52863.977 24/06/29,11:59:51,11,09,1, 11.9,1,1, 20.210, 10522.196, 373.651, 52863.906 24/06/29,11:59:51,12,09,1, 11.9,1,1, 20.210, 10522.222, 373.663, 52864.006 24/06/29,11:59:51,13,09,1, 11.9,1,1, 20.210, 10522.243, 373.665, 52863.864 24/06/29,11:59:51,14,09,1, 11.9,1,1, 20.210, 10522.260, 373.650, 52863.961 24/06/29,11:59:51,15,09,1, 11.9,1,1, 20.210, 10522.233, 373.663, 52863.964 24/06/29,11:59:51,16,09,1, 11.9,1,1, 20.210, 10522.242, 373.675, 52863.906 24/06/29,11:59:51,17,09,1, 11.9,1,1, 20.210, 10522.236, 373.675, 52863.918 24/06/29,11:59:51,18,09,1, 11.9,1,1, 20.210, 10522.236, 373.660, 52863.894 24/06/29,11:59:51,19,09,1, 11.9,1,1, 20.210, 10522.248, 373.661, 52863.899 24/06/29,11:59:52,00,08,1, 11.9,1,1, 20.215, 10522.245, 373.661, 52863.899 24/06/29,11:59:52,01,08,1, 11.9,1,1, 20.215, 10522.243, 373.669, 52863.959 24/06/29,11:59:52,02,08,1, 11.9,1,1, 20.215, 10522.241, 373.649, 52863.919 24/06/29,11:59:52,03,08,1, 11.9,1,1, 20.215, 10522.227, 373.652, 52863.902 24/06/29,11:59:52,04,08,1, 11.9,1,1, 20.215, 10522.231, 373.654, 52863.894 24/06/29,11:59:52,05,08,1, 11.9,1,1, 20.215, 10522.272, 373.637, 52863.966 24/06/29,11:59:52,06,08,1, 11.9,1,1, 20.215, 10522.253, 373.643, 52863.911 24/06/29,11:59:52,07,08,1, 11.9,1,1, 20.215, 10522.255, 373.618, 52863.920 24/06/29,11:59:52,08,08,1, 11.9,1,1, 20.215, 10522.245, 373.669, 52864.001 24/06/29,11:59:52,09,08,1, 11.9,1,1, 20.215, 10522.242, 373.647, 52864.005 24/06/29,11:59:52,10,08,1, 11.9,1,1, 20.215, 10522.243, 373.640, 52863.970 24/06/29,11:59:52,11,08,1, 11.9,1,1, 20.215, 10522.247, 373.639, 52863.907 24/06/29,11:59:52,12,08,1, 11.9,1,1, 20.215, 10522.242, 373.657, 52863.998 24/06/29,11:59:52,13,08,1, 11.9,1,1, 20.215, 10522.245, 373.646, 52863.909 24/06/29,11:59:52,14,08,1, 11.9,1,1, 20.215, 10522.223, 373.650, 52863.961 24/06/29,11:59:52,15,08,1, 11.9,1,1, 20.215, 10522.251, 373.646, 52863.984 24/06/29,11:59:52,16,08,1, 11.9,1,1, 20.215, 10522.249, 373.639, 52863.926 24/06/29,11:59:52,17,08,1, 11.9,1,1, 20.215, 10522.252, 373.636, 52863.928 24/06/29,11:59:52,18,08,1, 11.9,1,1, 20.215, 10522.248, 373.642, 52863.919 24/06/29,11:59:52,19,08,1, 11.9,1,1, 20.215, 10522.289, 373.635, 52863.791 24/06/29,11:59:53,00,08,1, 12.0,1,1, 20.211, 10522.287, 373.635, 52863.791 24/06/29,11:59:53,01,08,1, 12.0,1,1, 20.211, 10522.269, 373.646, 52863.965 24/06/29,11:59:53,02,08,1, 12.0,1,1, 20.211, 10522.222, 373.660, 52863.950 24/06/29,11:59:53,03,08,1, 12.0,1,1, 20.211, 10522.246, 373.686, 52864.010 24/06/29,11:59:53,04,08,1, 12.0,1,1, 20.211, 10522.258, 373.681, 52863.941 24/06/29,11:59:53,05,08,1, 12.0,1,1, 20.211, 10522.253, 373.669, 52863.965 24/06/29,11:59:53,06,08,1, 12.0,1,1, 20.211, 10522.245, 373.641, 52863.987 24/06/29,11:59:53,07,08,1, 12.0,1,1, 20.211, 10522.253, 373.670, 52863.949 24/06/29,11:59:53,08,08,1, 12.0,1,1, 20.211, 10522.248, 373.669, 52863.999 24/06/29,11:59:53,09,08,1, 12.0,1,1, 20.211, 10522.259, 373.687, 52863.956 24/06/29,11:59:53,10,08,1, 12.0,1,1, 20.211, 10522.249, 373.624, 52863.937 24/06/29,11:59:53,11,08,1, 12.0,1,1, 20.211, 10522.241, 373.630, 52863.963 24/06/29,11:59:53,12,08,1, 12.0,1,1, 20.211, 10522.254, 373.644, 52863.916 24/06/29,11:59:53,13,08,1, 12.0,1,1, 20.211, 10522.242, 373.642, 52863.881 24/06/29,11:59:53,14,08,1, 12.0,1,1, 20.211, 10522.252, 373.659, 52863.976 24/06/29,11:59:53,15,08,1, 12.0,1,1, 20.211, 10522.228, 373.657, 52863.868 24/06/29,11:59:53,16,08,1, 12.0,1,1, 20.211, 10522.218, 373.649, 52863.891 24/06/29,11:59:53,17,08,1, 12.0,1,1, 20.211, 10522.274, 373.654, 52863.985 24/06/29,11:59:53,18,08,1, 12.0,1,1, 20.211, 10522.255, 373.635, 52863.921 24/06/29,11:59:53,19,08,1, 12.0,1,1, 20.211, 10522.260, 373.639, 52863.982 24/06/29,11:59:54,00,08,1, 11.9,1,1, 20.215, 10522.254, 373.639, 52863.982 24/06/29,11:59:54,01,08,1, 11.9,1,1, 20.215, 10522.251, 373.659, 52863.903 24/06/29,11:59:54,02,08,1, 11.9,1,1, 20.215, 10522.238, 373.646, 52863.939 24/06/29,11:59:54,03,08,1, 11.9,1,1, 20.215, 10522.270, 373.636, 52863.917 24/06/29,11:59:54,04,08,1, 11.9,1,1, 20.215, 10522.242, 373.663, 52863.935 24/06/29,11:59:54,05,08,1, 11.9,1,1, 20.215, 10522.257, 373.639, 52863.944 24/06/29,11:59:54,06,08,1, 11.9,1,1, 20.215, 10522.250, 373.641, 52863.953 24/06/29,11:59:54,07,08,1, 11.9,1,1, 20.215, 10522.243, 373.633, 52863.921 24/06/29,11:59:54,08,08,1, 11.9,1,1, 20.215, 10522.242, 373.616, 52863.879 24/06/29,11:59:54,09,08,1, 11.9,1,1, 20.215, 10522.219, 373.626, 52863.852 24/06/29,11:59:54,10,08,1, 11.9,1,1, 20.215, 10522.252, 373.639, 52863.922 24/06/29,11:59:54,11,08,1, 11.9,1,1, 20.215, 10522.227, 373.628, 52863.879 24/06/29,11:59:54,12,08,1, 11.9,1,1, 20.215, 10522.245, 373.618, 52863.937 24/06/29,11:59:54,13,08,1, 11.9,1,1, 20.215, 10522.227, 373.623, 52863.935 24/06/29,11:59:54,14,08,1, 11.9,1,1, 20.215, 10522.238, 373.627, 52863.892 24/06/29,11:59:54,15,08,1, 11.9,1,1, 20.215, 10522.246, 373.621, 52863.915 24/06/29,11:59:54,16,08,1, 11.9,1,1, 20.215, 10522.239, 373.623, 52863.920 24/06/29,11:59:54,17,08,1, 11.9,1,1, 20.215, 10522.257, 373.618, 52863.858 24/06/29,11:59:54,18,08,1, 11.9,1,1, 20.215, 10522.232, 373.617, 52863.873 24/06/29,11:59:54,19,08,1, 11.9,1,1, 20.215, 10522.280, 373.633, 52863.857 24/06/29,11:59:55,00,10,1, 11.9,1,1, 20.215, 10522.279, 373.633, 52863.857 24/06/29,11:59:55,01,10,1, 11.9,1,1, 20.215, 10522.240, 373.603, 52863.953 24/06/29,11:59:55,02,10,1, 11.9,1,1, 20.215, 10522.233, 373.621, 52863.918 24/06/29,11:59:55,03,10,1, 11.9,1,1, 20.215, 10522.237, 373.633, 52863.912 24/06/29,11:59:55,04,10,1, 11.9,1,1, 20.215, 10522.260, 373.622, 52863.925 24/06/29,11:59:55,05,10,1, 11.9,1,1, 20.215, 10522.242, 373.619, 52863.949 24/06/29,11:59:55,06,10,1, 11.9,1,1, 20.215, 10522.218, 373.611, 52863.961 24/06/29,11:59:55,07,10,1, 11.9,1,1, 20.215, 10522.220, 373.653, 52863.947 24/06/29,11:59:55,08,10,1, 11.9,1,1, 20.215, 10522.220, 373.640, 52863.909 24/06/29,11:59:55,09,10,1, 11.9,1,1, 20.215, 10522.220, 373.607, 52863.903 24/06/29,11:59:55,10,10,1, 11.9,1,1, 20.215, 10522.228, 373.604, 52863.857 24/06/29,11:59:55,11,10,1, 11.9,1,1, 20.215, 10522.205, 373.612, 52863.905 24/06/29,11:59:55,12,10,1, 11.9,1,1, 20.215, 10522.240, 373.609, 52863.861 24/06/29,11:59:55,13,10,1, 11.9,1,1, 20.215, 10522.223, 373.620, 52863.867 24/06/29,11:59:55,14,10,1, 11.9,1,1, 20.215, 10522.222, 373.622, 52863.948 24/06/29,11:59:55,15,10,1, 11.9,1,1, 20.215, 10522.230, 373.628, 52863.906 24/06/29,11:59:55,16,10,1, 11.9,1,1, 20.215, 10522.231, 373.616, 52863.879 24/06/29,11:59:55,17,10,1, 11.9,1,1, 20.215, 10522.223, 373.623, 52863.907 24/06/29,11:59:55,18,10,1, 11.9,1,1, 20.215, 10522.199, 373.614, 52863.848 24/06/29,11:59:55,19,10,1, 11.9,1,1, 20.215, 10522.204, 373.610, 52863.917 24/06/29,11:59:56,00,10,1, 12.0,1,1, 20.215, 10522.203, 373.610, 52863.917 24/06/29,11:59:56,01,10,1, 12.0,1,1, 20.215, 10522.222, 373.622, 52863.931 24/06/29,11:59:56,02,10,1, 12.0,1,1, 20.215, 10522.197, 373.627, 52863.976 24/06/29,11:59:56,03,10,1, 12.0,1,1, 20.215, 10522.221, 373.632, 52863.895 24/06/29,11:59:56,04,10,1, 12.0,1,1, 20.215, 10522.221, 373.615, 52863.896 24/06/29,11:59:56,05,10,1, 12.0,1,1, 20.215, 10522.207, 373.596, 52863.899 24/06/29,11:59:56,06,10,1, 12.0,1,1, 20.215, 10522.228, 373.576, 52863.921 24/06/29,11:59:56,07,10,1, 12.0,1,1, 20.215, 10522.215, 373.582, 52863.921 24/06/29,11:59:56,08,10,1, 12.0,1,1, 20.215, 10522.197, 373.588, 52863.917 24/06/29,11:59:56,09,10,1, 12.0,1,1, 20.215, 10522.203, 373.595, 52863.911 24/06/29,11:59:56,10,10,1, 12.0,1,1, 20.215, 10522.200, 373.593, 52863.908 24/06/29,11:59:56,11,10,1, 12.0,1,1, 20.215, 10522.195, 373.595, 52863.852 24/06/29,11:59:56,12,10,1, 12.0,1,1, 20.215, 10522.199, 373.617, 52863.897 24/06/29,11:59:56,13,10,1, 12.0,1,1, 20.215, 10522.213, 373.593, 52863.916 24/06/29,11:59:56,14,10,1, 12.0,1,1, 20.215, 10522.211, 373.635, 52863.943 24/06/29,11:59:56,15,10,1, 12.0,1,1, 20.215, 10522.193, 373.587, 52863.871 24/06/29,11:59:56,16,10,1, 12.0,1,1, 20.215, 10522.211, 373.595, 52863.896 24/06/29,11:59:56,17,10,1, 12.0,1,1, 20.215, 10522.206, 373.578, 52863.900 24/06/29,11:59:56,18,10,1, 12.0,1,1, 20.215, 10522.194, 373.608, 52863.884 24/06/29,11:59:56,19,10,1, 12.0,1,1, 20.215, 10522.191, 373.603, 52863.876 24/06/29,11:59:57,00,09,1, 11.9,1,1, 20.216, 10522.187, 373.603, 52863.876 24/06/29,11:59:57,01,09,1, 11.9,1,1, 20.216, 10522.177, 373.597, 52863.967 24/06/29,11:59:57,02,09,1, 11.9,1,1, 20.216, 10522.197, 373.702, 52864.440 24/06/29,11:59:57,03,09,1, 11.9,1,1, 20.216, 10522.183, 373.701, 52864.465 24/06/29,11:59:57,04,09,1, 11.9,1,1, 20.216, 10522.197, 373.695, 52864.417 24/06/29,11:59:57,05,09,1, 11.9,1,1, 20.216, 10522.230, 373.684, 52864.450 24/06/29,11:59:57,06,09,1, 11.9,1,1, 20.216, 10522.210, 373.699, 52864.420 24/06/29,11:59:57,07,09,1, 11.9,1,1, 20.216, 10522.197, 373.685, 52864.398 24/06/29,11:59:57,08,09,1, 11.9,1,1, 20.216, 10522.201, 373.674, 52864.447 24/06/29,11:59:57,09,09,1, 11.9,1,1, 20.216, 10522.196, 373.687, 52864.460 24/06/29,11:59:57,10,09,1, 11.9,1,1, 20.216, 10522.208, 373.702, 52864.472 24/06/29,11:59:57,11,09,1, 11.9,1,1, 20.216, 10522.185, 373.681, 52864.472 24/06/29,11:59:57,12,09,1, 11.9,1,1, 20.216, 10522.198, 373.680, 52864.483 24/06/29,11:59:57,13,09,1, 11.9,1,1, 20.216, 10522.175, 373.687, 52864.420 24/06/29,11:59:57,14,09,1, 11.9,1,1, 20.216, 10522.164, 373.697, 52864.446 24/06/29,11:59:57,15,09,1, 11.9,1,1, 20.216, 10522.184, 373.684, 52864.475 24/06/29,11:59:57,16,09,1, 11.9,1,1, 20.216, 10522.178, 373.694, 52864.531 24/06/29,11:59:57,17,09,1, 11.9,1,1, 20.216, 10522.169, 373.688, 52864.400 24/06/29,11:59:57,18,09,1, 11.9,1,1, 20.216, 10522.186, 373.666, 52864.438 24/06/29,11:59:57,19,09,1, 11.9,1,1, 20.216, 10522.164, 373.672, 52864.469 24/06/29,11:59:58,00,10,1, 11.9,1,1, 20.213, 10522.162, 373.672, 52864.469 24/06/29,11:59:58,01,10,1, 11.9,1,1, 20.213, 10522.205, 373.679, 52864.473 24/06/29,11:59:58,02,10,1, 11.9,1,1, 20.213, 10522.197, 373.663, 52864.420 24/06/29,11:59:58,03,10,1, 11.9,1,1, 20.213, 10522.175, 373.676, 52864.469 24/06/29,11:59:58,04,10,1, 11.9,1,1, 20.213, 10522.171, 373.704, 52864.475 24/06/29,11:59:58,05,10,1, 11.9,1,1, 20.213, 10522.175, 373.667, 52864.467 24/06/29,11:59:58,06,10,1, 11.9,1,1, 20.213, 10522.162, 373.658, 52864.458 24/06/29,11:59:58,07,10,1, 11.9,1,1, 20.213, 10522.155, 373.669, 52864.502 24/06/29,11:59:58,08,10,1, 11.9,1,1, 20.213, 10522.172, 373.680, 52864.518 24/06/29,11:59:58,09,10,1, 11.9,1,1, 20.213, 10522.164, 373.662, 52864.481 24/06/29,11:59:58,10,10,1, 11.9,1,1, 20.213, 10522.147, 373.689, 52864.404 24/06/29,11:59:58,11,10,1, 11.9,1,1, 20.213, 10522.169, 373.689, 52864.475 24/06/29,11:59:58,12,10,1, 11.9,1,1, 20.213, 10522.183, 373.682, 52864.480 24/06/29,11:59:58,13,10,1, 11.9,1,1, 20.213, 10522.144, 373.675, 52864.430 24/06/29,11:59:58,14,10,1, 11.9,1,1, 20.213, 10522.161, 373.687, 52864.463 24/06/29,11:59:58,15,10,1, 11.9,1,1, 20.213, 10522.151, 373.661, 52864.440 24/06/29,11:59:58,16,10,1, 11.9,1,1, 20.213, 10522.127, 373.674, 52864.444 24/06/29,11:59:58,17,10,1, 11.9,1,1, 20.213, 10522.146, 373.676, 52864.548 24/06/29,11:59:58,18,10,1, 11.9,1,1, 20.213, 10522.148, 373.678, 52864.528 24/06/29,11:59:58,19,10,1, 11.9,1,1, 20.213, 10522.144, 373.658, 52864.499 24/06/29,11:59:59,00,10,1, 12.0,1,1, 20.215, 10522.137, 373.658, 52864.499 24/06/29,11:59:59,01,10,1, 12.0,1,1, 20.215, 10522.127, 373.656, 52864.471 24/06/29,11:59:59,02,10,1, 12.0,1,1, 20.215, 10522.141, 373.675, 52864.420 24/06/29,11:59:59,03,10,1, 12.0,1,1, 20.215, 10522.118, 373.683, 52864.514 24/06/29,11:59:59,04,10,1, 12.0,1,1, 20.215, 10522.115, 373.644, 52864.526 24/06/29,11:59:59,05,10,1, 12.0,1,1, 20.215, 10522.119, 373.648, 52864.440 24/06/29,11:59:59,06,10,1, 12.0,1,1, 20.215, 10522.104, 373.659, 52864.467 24/06/29,11:59:59,07,10,1, 12.0,1,1, 20.215, 10522.107, 373.656, 52864.459 24/06/29,11:59:59,08,10,1, 12.0,1,1, 20.215, 10522.130, 373.685, 52864.496 24/06/29,11:59:59,09,10,1, 12.0,1,1, 20.215, 10522.113, 373.657, 52864.506 24/06/29,11:59:59,10,10,1, 12.0,1,1, 20.215, 10522.114, 373.669, 52864.546 24/06/29,11:59:59,11,10,1, 12.0,1,1, 20.215, 10522.133, 373.640, 52864.513 24/06/29,11:59:59,12,10,1, 12.0,1,1, 20.215, 10522.144, 373.668, 52864.460 24/06/29,11:59:59,13,10,1, 12.0,1,1, 20.215, 10522.117, 373.647, 52864.483 24/06/29,11:59:59,14,10,1, 12.0,1,1, 20.215, 10522.097, 373.661, 52864.443 24/06/29,11:59:59,15,10,1, 12.0,1,1, 20.215, 10522.115, 373.678, 52864.482 24/06/29,11:59:59,16,10,1, 12.0,1,1, 20.215, 10522.094, 373.653, 52864.413 24/06/29,11:59:59,17,10,1, 12.0,1,1, 20.215, 10522.094, 373.675, 52864.455 24/06/29,11:59:59,18,10,1, 12.0,1,1, 20.215, 10522.078, 373.676, 52864.514 24/06/29,11:59:59,19,10,1, 12.0,1,1, 20.215, 10522.090, 373.650, 52864.473